Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America Industry Neutral ESG
Index Description
The STOXX Regional Industry Neutral ESG indices track the performance of the leading companies with regard to Environmental, Social and Governance criteria, based on ESG indicators based on a transparent rating model as provided by Sustainalytics. STOXX will exclude the companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with controversial weapons.
Key facts
- Derived from STOXX broad, yet liquid indices to ensure tradability.
- As the indices are derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Exclude companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with controversial weapons.
- Reliable, independent data source: Sustainalytics.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Industry Neutral ESG | 27,626.6 | 26,521.0 | 55.0 | 21.7 | 1,824.2 | 3.6 | 6.9 | 0.0 | 8.6 |
STOXX North America 600 | 53,087.3 | 51,184.0 | 85.3 | 33.8 | 3,434.8 | 6.8 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 34.3 |
---|---|
Industrial Goods and Services | 11.2 |
Health Care | 10.6 |
Retail | 5.1 |
Banks | 4.9 |
Financial Services | 4.6 |
Energy | 4.1 |
Automobiles and Parts | 3.1 |
Utilities | 2.8 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
USA | 96.2 |
---|---|
Canada | 3.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Industry Neutral ESG | -1.0 | 20.5 | 38.6 | 28.9 | 102.5 | N/A | N/A | 39.1 | 8.9 | 15.3 |
STOXX North America 600 | -0.8 | 20.8 | 38.5 | 26.6 | 100.9 | N/A | N/A | 39.0 | 8.2 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Industry Neutral ESG | N/A | N/A | 12.4 | 17.0 | 21.2 | N/A | N/A | 2.6 | 0.4 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.7 | 21.3 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Industry Neutral ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.1 | 1.1 | 2.0 | 2.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Industry Neutral ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.7 | -0.3 | 0.0 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America Industry Neutral ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Industry Neutral ESG | 26.9 | 22.5 | 25.6 | 25.6 | 5.0 | 2.2 | 3.0 | 28.1 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 2.0 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America Industry Neutral ESG | |
---|---|
1348444800000 | 100 |
1348531200000 | 99.02 |
1348617600000 | 98.38 |
1348704000000 | 99.4 |
1348790400000 | 98.9 |
1349049600000 | 99.29 |
1349136000000 | 99.28 |
1349222400000 | 99.49 |
1349308800000 | 100.25 |
1349395200000 | 100.29 |
1349654400000 | 99.96 |
1349740800000 | 99.05 |
1349827200000 | 98.55 |
1349913600000 | 98.61 |
1350000000000 | 98.32 |
1350259200000 | 99.08 |
1350345600000 | 100.15 |
1350432000000 | 100.66 |
1350518400000 | 100.68 |
1350604800000 | 98.98 |
1350864000000 | 98.99 |
1350950400000 | 97.5 |
1351036800000 | 97.24 |
1351123200000 | 97.52 |
1351209600000 | 97.27 |
1351468800000 | 97.22 |
1351555200000 | 97.34 |
1351641600000 | 97.3 |
1351728000000 | 98.31 |
1351814400000 | 97.44 |
1352073600000 | 97.67 |
1352160000000 | 98.37 |
1352246400000 | 96.24 |
1352332800000 | 95.06 |
1352419200000 | 95.15 |
1352678400000 | 95.15 |
1352764800000 | 94.89 |
1352851200000 | 93.53 |
1352937600000 | 93.34 |
1353024000000 | 93.73 |
1353283200000 | 95.71 |
1353369600000 | 95.69 |
1353456000000 | 95.94 |
1353542400000 | 95.98 |
1353628800000 | 97.23 |
1353888000000 | 97.09 |
1353974400000 | 96.62 |
1354060800000 | 97.35 |
1354147200000 | 97.79 |
1354233600000 | 97.73 |
1354492800000 | 97.35 |
1354579200000 | 97.13 |
1354665600000 | 97.34 |
1354752000000 | 97.78 |
1354838400000 | 98.01 |
1355097600000 | 98.09 |
1355184000000 | 98.74 |
1355270400000 | 98.77 |
1355356800000 | 98.25 |
1355443200000 | 97.7 |
1355702400000 | 98.73 |
1355788800000 | 99.82 |
1355875200000 | 99.2 |
1355961600000 | 99.57 |
1356048000000 | 98.77 |
1356307200000 | 98.56 |
1356566400000 | 98.05 |
1356652800000 | 97.07 |
1356912000000 | 98.61 |
1357084800000 | 101.02 |
1357171200000 | 100.87 |
1357257600000 | 101.38 |
1357516800000 | 101.04 |
1357603200000 | 100.69 |
1357689600000 | 100.96 |
1357776000000 | 101.74 |
1357862400000 | 101.75 |
1358121600000 | 101.56 |
1358208000000 | 101.66 |
1358294400000 | 101.75 |
1358380800000 | 102.35 |
1358467200000 | 102.73 |
1358726400000 | 102.8 |
1358812800000 | 103.22 |
1358899200000 | 103.24 |
1358985600000 | 103.07 |
1359072000000 | 103.53 |
1359331200000 | 103.54 |
1359417600000 | 104.08 |
1359504000000 | 103.72 |
1359590400000 | 103.43 |
1359676800000 | 104.36 |
1359936000000 | 103.28 |
1360022400000 | 104.21 |
1360108800000 | 104.27 |
1360195200000 | 104.12 |
1360281600000 | 104.6 |
1360540800000 | 104.53 |
1360627200000 | 104.82 |
1360713600000 | 104.88 |
1360800000000 | 105 |
1360886400000 | 104.77 |
1361145600000 | 104.71 |
1361232000000 | 105.47 |
1361318400000 | 104.24 |
1361404800000 | 103.48 |
1361491200000 | 104.39 |
1361750400000 | 102.67 |
1361836800000 | 103.24 |
1361923200000 | 104.47 |
1362009600000 | 104.46 |
1362096000000 | 104.55 |
1362355200000 | 104.84 |
1362441600000 | 105.78 |
1362528000000 | 106.03 |
1362614400000 | 106.27 |
1362700800000 | 106.79 |
1362960000000 | 107.18 |
1363046400000 | 106.96 |
1363132800000 | 106.89 |
1363219200000 | 107.61 |
1363305600000 | 107.66 |
1363564800000 | 106.93 |
1363651200000 | 106.52 |
1363737600000 | 107.18 |
1363824000000 | 106.19 |
1363910400000 | 106.99 |
1364169600000 | 106.51 |
1364256000000 | 107.34 |
1364342400000 | 107.17 |
1364428800000 | 107.62 |
1364860800000 | 107.76 |
1364947200000 | 106.51 |
1365033600000 | 106.72 |
1365120000000 | 106.18 |
1365379200000 | 106.84 |
1365465600000 | 107.36 |
1365552000000 | 108.82 |
1365638400000 | 109.1 |
1365724800000 | 108.67 |
1365984000000 | 106.13 |
1366070400000 | 107.57 |
1366156800000 | 105.97 |
1366243200000 | 105.57 |
1366329600000 | 106.05 |
1366588800000 | 106.4 |
1366675200000 | 107.31 |
1366761600000 | 107.5 |
1366848000000 | 107.93 |
1366934400000 | 107.79 |
1367193600000 | 108.69 |
1367280000000 | 109.04 |
1367366400000 | 107.89 |
1367452800000 | 108.76 |
1367539200000 | 109.71 |
1367798400000 | 109.82 |
1367884800000 | 110.53 |
1367971200000 | 111.22 |
1368057600000 | 110.77 |
1368144000000 | 111.05 |
1368403200000 | 111.02 |
1368489600000 | 111.86 |
1368576000000 | 112.26 |
1368662400000 | 111.97 |
1368748800000 | 112.87 |
1369008000000 | 112.85 |
1369094400000 | 113.29 |
1369180800000 | 112.59 |
1369267200000 | 112.19 |
1369353600000 | 112.22 |
1369612800000 | 112.21 |
1369699200000 | 112.85 |
1369785600000 | 112.13 |
1369872000000 | 112.54 |
1369958400000 | 110.9 |
1370217600000 | 111.55 |
1370304000000 | 111.16 |
1370390400000 | 109.56 |
1370476800000 | 110.37 |
1370563200000 | 111.71 |
1370822400000 | 111.72 |
1370908800000 | 110.54 |
1370995200000 | 109.68 |
1371081600000 | 111.33 |
1371168000000 | 110.65 |
1371427200000 | 111.51 |
1371513600000 | 112.4 |
1371600000000 | 110.9 |
1371686400000 | 108.04 |
1371772800000 | 108.14 |
1372032000000 | 106.6 |
1372118400000 | 107.76 |
1372204800000 | 108.65 |
1372291200000 | 109.22 |
1372377600000 | 108.72 |
1372636800000 | 109.37 |
1372723200000 | 109.41 |
1372809600000 | 109.51 |
1372896000000 | 109.58 |
1372982400000 | 110.43 |
1373241600000 | 111.07 |
1373328000000 | 112.03 |
1373414400000 | 112.03 |
1373500800000 | 113.59 |
1373587200000 | 113.78 |
1373846400000 | 113.96 |
1373932800000 | 113.57 |
1374019200000 | 113.96 |
1374105600000 | 114.51 |
1374192000000 | 115.12 |
1374451200000 | 115.34 |
1374537600000 | 115.25 |
1374624000000 | 114.98 |
1374710400000 | 115.16 |
1374796800000 | 115.13 |
1375056000000 | 114.86 |
1375142400000 | 114.84 |
1375228800000 | 114.68 |
1375315200000 | 116.06 |
1375401600000 | 116.28 |
1375660800000 | 116.14 |
1375747200000 | 115.46 |
1375833600000 | 114.81 |
1375920000000 | 115.29 |
1376006400000 | 114.96 |
1376265600000 | 114.92 |
1376352000000 | 115.39 |
1376438400000 | 114.95 |
1376524800000 | 113.68 |
1376611200000 | 113.39 |
1376870400000 | 112.68 |
1376956800000 | 112.94 |
1377043200000 | 112.13 |
1377129600000 | 112.94 |
1377216000000 | 113.25 |
1377475200000 | 112.86 |
1377561600000 | 111.18 |
1377648000000 | 111.56 |
1377734400000 | 111.78 |
1377820800000 | 111.37 |
1378080000000 | 111.38 |
1378166400000 | 111.95 |
1378252800000 | 112.9 |
1378339200000 | 113.2 |
1378425600000 | 113.39 |
1378684800000 | 114.42 |
1378771200000 | 115.21 |
1378857600000 | 115.39 |
1378944000000 | 115 |
1379030400000 | 115.21 |
1379289600000 | 115.91 |
1379376000000 | 116.33 |
1379462400000 | 117.7 |
1379548800000 | 117.69 |
1379635200000 | 116.68 |
1379894400000 | 116.41 |
1379980800000 | 116.17 |
1380067200000 | 115.91 |
1380153600000 | 116.3 |
1380240000000 | 115.8 |
1380499200000 | 115.11 |
1380585600000 | 115.93 |
1380672000000 | 115.81 |
1380758400000 | 114.82 |
1380844800000 | 115.54 |
1381104000000 | 114.77 |
1381190400000 | 113.49 |
1381276800000 | 113.58 |
1381363200000 | 115.99 |
1381449600000 | 116.59 |
1381708800000 | 117.03 |
1381795200000 | 116.27 |
1381881600000 | 117.74 |
1381968000000 | 118.45 |
1382054400000 | 119.15 |
1382313600000 | 119.34 |
1382400000000 | 119.98 |
1382486400000 | 119.23 |
1382572800000 | 119.59 |
1382659200000 | 119.97 |
1382918400000 | 120.18 |
1383004800000 | 120.83 |
1383091200000 | 120.42 |
1383177600000 | 119.98 |
1383264000000 | 120.25 |
1383523200000 | 120.61 |
1383609600000 | 120.15 |
1383696000000 | 120.86 |
1383782400000 | 119.41 |
1383868800000 | 120.9 |
1384128000000 | 120.97 |
1384214400000 | 120.73 |
1384300800000 | 121.67 |
1384387200000 | 122.24 |
1384473600000 | 122.84 |
1384732800000 | 122.51 |
1384819200000 | 122.21 |
1384905600000 | 121.79 |
1384992000000 | 122.64 |
1385078400000 | 123.01 |
1385337600000 | 122.73 |
1385424000000 | 122.57 |
1385510400000 | 122.9 |
1385596800000 | 122.9 |
1385683200000 | 122.88 |
1385942400000 | 122.55 |
1386028800000 | 122.15 |
1386115200000 | 121.85 |
1386201600000 | 121.37 |
1386288000000 | 122.72 |
1386547200000 | 122.93 |
1386633600000 | 122.6 |
1386720000000 | 121.23 |
1386806400000 | 120.71 |
1386892800000 | 120.76 |
1387152000000 | 121.5 |
1387238400000 | 121.09 |
1387324800000 | 122.92 |
1387411200000 | 122.76 |
1387497600000 | 123.31 |
1387756800000 | 124.16 |
1387843200000 | 124.48 |
1388102400000 | 124.92 |
1388361600000 | 125.03 |
1388448000000 | 125.6 |
1388620800000 | 124.44 |
1388707200000 | 124.42 |
1388966400000 | 123.93 |
1389052800000 | 124.36 |
1389139200000 | 124.24 |
1389225600000 | 124.17 |
1389312000000 | 124.48 |
1389571200000 | 123.34 |
1389657600000 | 124.31 |
1389744000000 | 124.98 |
1389830400000 | 124.69 |
1389916800000 | 124.16 |
1390176000000 | 124.25 |
1390262400000 | 124.49 |
1390348800000 | 124.47 |
1390435200000 | 123.44 |
1390521600000 | 121 |
1390780800000 | 120.42 |
1390867200000 | 120.58 |
1390953600000 | 119.51 |
1391040000000 | 120.65 |
1391126400000 | 120.03 |
1391385600000 | 117.74 |
1391472000000 | 118.51 |
1391558400000 | 118.48 |
1391644800000 | 120.27 |
1391731200000 | 121.68 |
1391990400000 | 121.87 |
1392076800000 | 123.12 |
1392163200000 | 123.26 |
1392249600000 | 123.96 |
1392336000000 | 124.56 |
1392595200000 | 124.57 |
1392681600000 | 124.6 |
1392768000000 | 123.83 |
1392854400000 | 124.39 |
1392940800000 | 124.17 |
1393200000000 | 125.05 |
1393286400000 | 124.79 |
1393372800000 | 124.86 |
1393459200000 | 125.37 |
1393545600000 | 125.86 |
1393804800000 | 125.02 |
1393891200000 | 126.7 |
1393977600000 | 126.88 |
1394064000000 | 127.35 |
1394150400000 | 127.3 |
1394409600000 | 127.17 |
1394496000000 | 126.76 |
1394582400000 | 126.65 |
1394668800000 | 125.26 |
1394755200000 | 124.89 |
1395014400000 | 126.02 |
1395100800000 | 126.83 |
1395187200000 | 126.12 |
1395273600000 | 126.72 |
1395360000000 | 126.73 |
1395619200000 | 126.33 |
1395705600000 | 127.01 |
1395792000000 | 126.31 |
1395878400000 | 126.26 |
1395964800000 | 126.92 |
1396224000000 | 127.94 |
1396310400000 | 128.7 |
1396396800000 | 129.07 |
1396483200000 | 128.89 |
1396569600000 | 127.92 |
1396828800000 | 126.65 |
1396915200000 | 127.18 |
1397001600000 | 128.33 |
1397088000000 | 126.12 |
1397174400000 | 124.95 |
1397433600000 | 125.8 |
1397520000000 | 126.46 |
1397606400000 | 127.55 |
1397692800000 | 127.92 |
1398124800000 | 128.75 |
1398211200000 | 128.57 |
1398297600000 | 128.98 |
1398384000000 | 128.29 |
1398643200000 | 128.83 |
1398729600000 | 129.41 |
1398816000000 | 129.68 |
1398902400000 | 129.55 |
1398988800000 | 129.47 |
1399248000000 | 129.46 |
1399334400000 | 128.61 |
1399420800000 | 129.31 |
1399507200000 | 129.21 |
1399593600000 | 129.25 |
1399852800000 | 130.42 |
1399939200000 | 130.5 |
1400025600000 | 130.03 |
1400112000000 | 128.94 |
1400198400000 | 129.29 |
1400457600000 | 129.79 |
1400544000000 | 129.04 |
1400630400000 | 129.94 |
1400716800000 | 130.33 |
1400803200000 | 130.89 |
1401062400000 | 130.94 |
1401148800000 | 131.49 |
1401235200000 | 131.33 |
1401321600000 | 132.08 |
1401408000000 | 132.36 |
1401667200000 | 132.56 |
1401753600000 | 132.77 |
1401840000000 | 133.05 |
1401926400000 | 133.64 |
1402012800000 | 134.32 |
1402272000000 | 134.66 |
1402358400000 | 134.61 |
1402444800000 | 134.17 |
1402531200000 | 133.48 |
1402617600000 | 133.96 |
1402876800000 | 134.07 |
1402963200000 | 134.3 |
1403049600000 | 135.24 |
1403136000000 | 135.46 |
1403222400000 | 135.64 |
1403481600000 | 135.61 |
1403568000000 | 134.71 |
1403654400000 | 135.41 |
1403740800000 | 135.49 |
1403827200000 | 135.99 |
1404086400000 | 136.1 |
1404172800000 | 136.8 |
1404259200000 | 136.94 |
1404345600000 | 137.53 |
1404432000000 | 137.58 |
1404691200000 | 137.1 |
1404777600000 | 136.33 |
1404864000000 | 136.9 |
1404950400000 | 136.27 |
1405036800000 | 136.25 |
1405296000000 | 136.92 |
1405382400000 | 136.49 |
1405468800000 | 137.35 |
1405555200000 | 135.94 |
1405641600000 | 136.98 |
1405900800000 | 136.54 |
1405987200000 | 137.26 |
1406073600000 | 137.5 |
1406160000000 | 137.58 |
1406246400000 | 136.98 |
1406505600000 | 137.04 |
1406592000000 | 136.33 |
1406678400000 | 136.26 |
1406764800000 | 133.91 |
1406851200000 | 133.43 |
1407110400000 | 134.03 |
1407196800000 | 132.91 |
1407283200000 | 133.05 |
1407369600000 | 132.28 |
1407456000000 | 133.55 |
1407715200000 | 134.1 |
1407801600000 | 133.87 |
1407888000000 | 134.62 |
1407974400000 | 135.12 |
1408060800000 | 135.08 |
1408320000000 | 136.2 |
1408406400000 | 137.15 |
1408492800000 | 137.58 |
1408579200000 | 138.01 |
1408665600000 | 137.79 |
1408924800000 | 138.45 |
1409011200000 | 138.58 |
1409097600000 | 138.88 |
1409184000000 | 138.73 |
1409270400000 | 139.19 |
1409529600000 | 139.15 |
1409616000000 | 138.89 |
1409702400000 | 138.93 |
1409788800000 | 138.81 |
1409875200000 | 139.34 |
1410134400000 | 138.71 |
1410220800000 | 137.85 |
1410307200000 | 138.33 |
1410393600000 | 138.52 |
1410480000000 | 137.75 |
1410739200000 | 137.77 |
1410825600000 | 138.65 |
1410912000000 | 138.9 |
1410998400000 | 139.6 |
1411084800000 | 138.99 |
1411344000000 | 137.96 |
1411430400000 | 137.25 |
1411516800000 | 138.1 |
1411603200000 | 135.85 |
1411689600000 | 137.01 |
1411948800000 | 136.63 |
1412035200000 | 136.32 |
1412121600000 | 134.56 |
1412208000000 | 134.54 |
1412294400000 | 135.86 |
1412553600000 | 135.73 |
1412640000000 | 133.74 |
1412726400000 | 135.89 |
1412812800000 | 133.29 |
1412899200000 | 131.72 |
1413158400000 | 129.6 |
1413244800000 | 129.53 |
1413331200000 | 128.32 |
1413417600000 | 128.43 |
1413504000000 | 130.31 |
1413763200000 | 131.43 |
1413849600000 | 133.93 |
1413936000000 | 132.86 |
1414022400000 | 134.45 |
1414108800000 | 135.47 |
1414368000000 | 135.08 |
1414454400000 | 136.76 |
1414540800000 | 136.77 |
1414627200000 | 137.47 |
1414713600000 | 138.98 |
1414972800000 | 138.92 |
1415059200000 | 138.41 |
1415145600000 | 139.49 |
1415232000000 | 139.95 |
1415318400000 | 140.18 |
1415577600000 | 140.67 |
1415664000000 | 140.7 |
1415750400000 | 140.8 |
1415836800000 | 140.82 |
1415923200000 | 140.91 |
1416182400000 | 141.16 |
1416268800000 | 141.82 |
1416355200000 | 141.54 |
1416441600000 | 141.94 |
1416528000000 | 142.8 |
1416787200000 | 143.02 |
1416873600000 | 142.75 |
1416960000000 | 143.19 |
1417046400000 | 142.95 |
1417132800000 | 142.51 |
1417392000000 | 141.62 |
1417478400000 | 142.45 |
1417564800000 | 143.22 |
1417651200000 | 142.75 |
1417737600000 | 142.99 |
1417996800000 | 141.59 |
1418083200000 | 141.54 |
1418169600000 | 139.13 |
1418256000000 | 139.7 |
1418342400000 | 137.5 |
1418601600000 | 136.58 |
1418688000000 | 135.85 |
1418774400000 | 138.62 |
1418860800000 | 141.92 |
1418947200000 | 142.43 |
1419206400000 | 143.11 |
1419292800000 | 143.43 |
1419379200000 | 143.38 |
1419811200000 | 143.93 |
1419897600000 | 143.27 |
1419984000000 | 141.93 |
1420156800000 | 141.82 |
1420416000000 | 139.09 |
1420502400000 | 137.86 |
1420588800000 | 139.43 |
1420675200000 | 141.88 |
1420761600000 | 140.65 |
1421020800000 | 139.38 |
1421107200000 | 139.06 |
1421193600000 | 138.22 |
1421280000000 | 137.02 |
1421366400000 | 138.88 |
1421625600000 | 138.88 |
1421712000000 | 138.9 |
1421798400000 | 139.47 |
1421884800000 | 141.56 |
1421971200000 | 140.79 |
1422230400000 | 141.11 |
1422316800000 | 139.48 |
1422403200000 | 137.57 |
1422489600000 | 138.82 |
1422576000000 | 136.83 |
1422835200000 | 138.67 |
1422921600000 | 140.92 |
1423008000000 | 140.3 |
1423094400000 | 141.91 |
1423180800000 | 141.44 |
1423440000000 | 140.9 |
1423526400000 | 142.32 |
1423612800000 | 142.23 |
1423699200000 | 143.75 |
1423785600000 | 144.29 |
1424044800000 | 144.26 |
1424131200000 | 144.62 |
1424217600000 | 144.63 |
1424304000000 | 144.27 |
1424390400000 | 145.05 |
1424649600000 | 145.05 |
1424736000000 | 145.38 |
1424822400000 | 145.51 |
1424908800000 | 145.22 |
1424995200000 | 144.85 |
1425254400000 | 145.68 |
1425340800000 | 145.07 |
1425427200000 | 144.47 |
1425513600000 | 144.53 |
1425600000000 | 142.34 |
1425859200000 | 142.85 |
1425945600000 | 140.43 |
1426032000000 | 140.14 |
1426118400000 | 141.91 |
1426204800000 | 141.06 |
1426464000000 | 142.9 |
1426550400000 | 142.47 |
1426636800000 | 144.02 |
1426723200000 | 143.28 |
1426809600000 | 144.67 |
1427068800000 | 144.58 |
1427155200000 | 143.84 |
1427241600000 | 141.86 |
1427328000000 | 141.47 |
1427414400000 | 141.69 |
1427673600000 | 143.3 |
1427760000000 | 142.22 |
1427846400000 | 141.86 |
1427932800000 | 142.53 |
1428364800000 | 144.27 |
1428451200000 | 144.55 |
1428537600000 | 145.26 |
1428624000000 | 146.25 |
1428883200000 | 145.48 |
1428969600000 | 145.85 |
1429056000000 | 146.74 |
1429142400000 | 146.8 |
1429228800000 | 145.4 |
1429488000000 | 145.23 |
1429574400000 | 144.78 |
1429660800000 | 145.51 |
1429747200000 | 145.99 |
1429833600000 | 146.15 |
1430092800000 | 145.71 |
1430179200000 | 146.27 |
1430265600000 | 145.86 |
1430352000000 | 144.33 |
1430438400000 | 145.77 |
1430697600000 | 146.21 |
1430784000000 | 144.56 |
1430870400000 | 143.96 |
1430956800000 | 144.18 |
1431043200000 | 146.13 |
1431302400000 | 145.43 |
1431388800000 | 145.06 |
1431475200000 | 144.99 |
1431561600000 | 146.39 |
1431648000000 | 146.61 |
1431907200000 | 146.93 |
1431993600000 | 146.83 |
1432080000000 | 146.71 |
1432166400000 | 147.14 |
1432252800000 | 146.77 |
1432512000000 | 146.76 |
1432598400000 | 145.2 |
1432684800000 | 146.43 |
1432771200000 | 146.34 |
1432857600000 | 145.54 |
1433116800000 | 145.76 |
1433203200000 | 145.68 |
1433289600000 | 146.04 |
1433376000000 | 144.84 |
1433462400000 | 144.62 |
1433721600000 | 143.59 |
1433808000000 | 143.88 |
1433894400000 | 145.6 |
1433980800000 | 145.86 |
1434067200000 | 144.81 |
1434326400000 | 144.09 |
1434412800000 | 144.89 |
1434499200000 | 145.18 |
1434585600000 | 146.43 |
1434672000000 | 145.47 |
1434931200000 | 146.3 |
1435017600000 | 146.5 |
1435104000000 | 145.52 |
1435190400000 | 145.09 |
1435276800000 | 145.12 |
1435536000000 | 142.11 |
1435622400000 | 142.35 |
1435708800000 | 143.18 |
1435795200000 | 143.04 |
1435881600000 | 143.07 |
1436140800000 | 142.38 |
1436227200000 | 143.21 |
1436313600000 | 140.92 |
1436400000000 | 141 |
1436486400000 | 142.59 |
1436745600000 | 144.04 |
1436832000000 | 144.7 |
1436918400000 | 144.51 |
1437004800000 | 145.46 |
1437091200000 | 145.07 |
1437350400000 | 145.04 |
1437436800000 | 144.35 |
1437523200000 | 143.86 |
1437609600000 | 143.19 |
1437696000000 | 141.48 |
1437955200000 | 140.7 |
1438041600000 | 142.34 |
1438128000000 | 143.66 |
1438214400000 | 143.73 |
1438300800000 | 143.71 |
1438560000000 | 143.18 |
1438646400000 | 142.86 |
1438732800000 | 143.35 |
1438819200000 | 142.31 |
1438905600000 | 142 |
1439164800000 | 143.84 |
1439251200000 | 142.26 |
1439337600000 | 142.43 |
1439424000000 | 142.09 |
1439510400000 | 142.67 |
1439769600000 | 143.28 |
1439856000000 | 143.05 |
1439942400000 | 141.7 |
1440028800000 | 138.91 |
1440115200000 | 134.82 |
1440374400000 | 129.61 |
1440460800000 | 127.86 |
1440547200000 | 132.39 |
1440633600000 | 135.74 |
1440720000000 | 135.93 |
1440979200000 | 135 |
1441065600000 | 131.07 |
1441152000000 | 133.22 |
1441238400000 | 133.65 |
1441324800000 | 131.51 |
1441584000000 | 131.49 |
1441670400000 | 134.78 |
1441756800000 | 132.83 |
1441843200000 | 133.45 |
1441929600000 | 133.97 |
1442188800000 | 133.47 |
1442275200000 | 135.14 |
1442361600000 | 136.66 |
1442448000000 | 136.18 |
1442534400000 | 134.06 |
1442793600000 | 134.72 |
1442880000000 | 133.1 |
1442966400000 | 132.82 |
1443052800000 | 132.32 |
1443139200000 | 132.59 |
1443398400000 | 129.41 |
1443484800000 | 129.72 |
1443571200000 | 131.93 |
1443657600000 | 132.22 |
1443744000000 | 134.02 |
1444003200000 | 136.64 |
1444089600000 | 136.27 |
1444176000000 | 137.5 |
1444262400000 | 138.73 |
1444348800000 | 138.83 |
1444608000000 | 138.8 |
1444694400000 | 137.93 |
1444780800000 | 137.27 |
1444867200000 | 139.27 |
1444953600000 | 139.89 |
1445212800000 | 139.81 |
1445299200000 | 139.92 |
1445385600000 | 139.1 |
1445472000000 | 141.48 |
1445558400000 | 142.62 |
1445817600000 | 142.2 |
1445904000000 | 141.64 |
1445990400000 | 143.54 |
1446076800000 | 143.36 |
1446163200000 | 142.53 |
1446422400000 | 144.14 |
1446508800000 | 144.65 |
1446595200000 | 144.1 |
1446681600000 | 143.92 |
1446768000000 | 143.92 |
1447027200000 | 142.7 |
1447113600000 | 142.8 |
1447200000000 | 142.27 |
1447286400000 | 140.38 |
1447372800000 | 138.84 |
1447632000000 | 140.81 |
1447718400000 | 140.65 |
1447804800000 | 142.72 |
1447891200000 | 142.74 |
1447977600000 | 143.13 |
1448236800000 | 142.88 |
1448323200000 | 143.12 |
1448409600000 | 143.1 |
1448496000000 | 143.11 |
1448582400000 | 143.14 |
1448841600000 | 142.67 |
1448928000000 | 144.14 |
1449014400000 | 142.59 |
1449100800000 | 140.57 |
1449187200000 | 143.38 |
1449446400000 | 142.18 |
1449532800000 | 141.11 |
1449619200000 | 140.26 |
1449705600000 | 140.52 |
1449792000000 | 137.86 |
1450051200000 | 138.24 |
1450137600000 | 139.7 |
1450224000000 | 141.75 |
1450310400000 | 139.54 |
1450396800000 | 137.09 |
1450656000000 | 138.08 |
1450742400000 | 139.3 |
1450828800000 | 141.12 |
1450915200000 | 140.94 |
1451260800000 | 140.6 |
1451347200000 | 141.97 |
1451433600000 | 140.95 |
1451520000000 | 139.65 |
1451865600000 | 137.81 |
1451952000000 | 137.98 |
1452038400000 | 135.84 |
1452124800000 | 132.61 |
1452211200000 | 131.22 |
1452470400000 | 131.45 |
1452556800000 | 132.37 |
1452643200000 | 129.25 |
1452729600000 | 131.25 |
1452816000000 | 128.3 |
1453075200000 | 128.2 |
1453161600000 | 128.37 |
1453248000000 | 126.73 |
1453334400000 | 127.69 |
1453420800000 | 130.47 |
1453680000000 | 128.26 |
1453766400000 | 130.19 |
1453852800000 | 129.23 |
1453939200000 | 129.72 |
1454025600000 | 133.28 |
1454284800000 | 132.97 |
1454371200000 | 130.37 |
1454457600000 | 131.47 |
1454544000000 | 131.98 |
1454630400000 | 129.72 |
1454889600000 | 127.92 |
1454976000000 | 127.78 |
1455062400000 | 127.44 |
1455148800000 | 125.78 |
1455235200000 | 128.52 |
1455494400000 | 128.56 |
1455580800000 | 130.79 |
1455667200000 | 133.01 |
1455753600000 | 132.5 |
1455840000000 | 132.34 |
1456099200000 | 134.26 |
1456185600000 | 132.52 |
1456272000000 | 132.98 |
1456358400000 | 134.67 |
1456444800000 | 134.53 |
1456704000000 | 133.6 |
1456790400000 | 136.76 |
1456876800000 | 137.39 |
1456963200000 | 137.98 |
1457049600000 | 138.43 |
1457308800000 | 138.7 |
1457395200000 | 137.23 |
1457481600000 | 137.93 |
1457568000000 | 137.83 |
1457654400000 | 140.15 |
1457913600000 | 139.89 |
1458000000000 | 139.75 |
1458086400000 | 140.48 |
1458172800000 | 141.86 |
1458259200000 | 142.41 |
1458518400000 | 142.46 |
1458604800000 | 142.24 |
1458691200000 | 141.24 |
1458777600000 | 141.14 |
1459209600000 | 142.92 |
1459296000000 | 143.95 |
1459382400000 | 143.79 |
1459468800000 | 144.35 |
1459728000000 | 144.01 |
1459814400000 | 142.63 |
1459900800000 | 143.98 |
1459987200000 | 142.26 |
1460073600000 | 142.96 |
1460332800000 | 142.71 |
1460419200000 | 144.13 |
1460505600000 | 145.65 |
1460592000000 | 145.72 |
1460678400000 | 145.43 |
1460937600000 | 146.29 |
1461024000000 | 147.24 |
1461110400000 | 147.37 |
1461196800000 | 146.45 |
1461283200000 | 146.67 |
1461542400000 | 146.42 |
1461628800000 | 146.78 |
1461715200000 | 146.97 |
1461801600000 | 145.82 |
1461888000000 | 145.05 |
1462147200000 | 145.89 |
1462233600000 | 144.54 |
1462320000000 | 143.5 |
1462406400000 | 143.36 |
1462492800000 | 143.79 |
1462752000000 | 143.66 |
1462838400000 | 145.43 |
1462924800000 | 144.25 |
1463011200000 | 144.25 |
1463097600000 | 142.94 |
1463356800000 | 144.49 |
1463443200000 | 143.24 |
1463529600000 | 143.27 |
1463616000000 | 142.47 |
1463702400000 | 143.29 |
1463961600000 | 143.02 |
1464048000000 | 144.86 |
1464134400000 | 146.03 |
1464220800000 | 146.08 |
1464307200000 | 146.66 |
1464566400000 | 146.61 |
1464652800000 | 146.44 |
1464739200000 | 146.55 |
1464825600000 | 147.04 |
1464912000000 | 146.79 |
1465171200000 | 147.63 |
1465257600000 | 147.93 |
1465344000000 | 148.38 |
1465430400000 | 148.09 |
1465516800000 | 146.81 |
1465776000000 | 145.67 |
1465862400000 | 145.26 |
1465948800000 | 145.01 |
1466035200000 | 145.38 |
1466121600000 | 145.29 |
1466380800000 | 146.2 |
1466467200000 | 146.73 |
1466553600000 | 146.46 |
1466640000000 | 148.42 |
1466726400000 | 143.15 |
1466985600000 | 140.52 |
1467072000000 | 142.95 |
1467158400000 | 145.43 |
1467244800000 | 147.33 |
1467331200000 | 147.62 |
1467590400000 | 147.79 |
1467676800000 | 146.75 |
1467763200000 | 147.3 |
1467849600000 | 147.3 |
1467936000000 | 149.28 |
1468195200000 | 149.75 |
1468281600000 | 151.01 |
1468368000000 | 151.11 |
1468454400000 | 151.96 |
1468540800000 | 151.79 |
1468800000000 | 152.04 |
1468886400000 | 151.84 |
1468972800000 | 152.48 |
1469059200000 | 151.94 |
1469145600000 | 152.58 |
1469404800000 | 152.05 |
1469491200000 | 152.25 |
1469577600000 | 151.93 |
1469664000000 | 152.2 |
1469750400000 | 152.66 |
1470009600000 | 152.5 |
1470096000000 | 151.45 |
1470182400000 | 151.82 |
1470268800000 | 152 |
1470355200000 | 153.14 |
1470614400000 | 153.13 |
1470700800000 | 153.21 |
1470787200000 | 152.9 |
1470873600000 | 153.69 |
1470960000000 | 153.55 |
1471219200000 | 154.03 |
1471305600000 | 153.35 |
1471392000000 | 153.59 |
1471478400000 | 153.98 |
1471564800000 | 153.84 |
1471824000000 | 153.64 |
1471910400000 | 154.08 |
1471996800000 | 153.32 |
1472083200000 | 153.24 |
1472169600000 | 153.03 |
1472428800000 | 153.69 |
1472515200000 | 153.47 |
1472601600000 | 153.03 |
1472688000000 | 153.07 |
1472774400000 | 153.83 |
1473033600000 | 153.91 |
1473120000000 | 154.16 |
1473206400000 | 154.05 |
1473292800000 | 153.7 |
1473379200000 | 149.96 |
1473638400000 | 151.93 |
1473724800000 | 149.64 |
1473811200000 | 149.56 |
1473897600000 | 151.15 |
1473984000000 | 150.48 |
1474243200000 | 150.56 |
1474329600000 | 150.66 |
1474416000000 | 152.35 |
1474502400000 | 153.4 |
1474588800000 | 152.55 |
1474848000000 | 151.18 |
1474934400000 | 152.01 |
1475020800000 | 152.89 |
1475107200000 | 151.83 |
1475193600000 | 152.92 |
1475452800000 | 152.41 |
1475539200000 | 151.54 |
1475625600000 | 152.17 |
1475712000000 | 152.36 |
1475798400000 | 151.88 |
1476057600000 | 152.37 |
1476144000000 | 150.57 |
1476230400000 | 150.65 |
1476316800000 | 150.28 |
1476403200000 | 150.32 |
1476662400000 | 149.79 |
1476748800000 | 150.73 |
1476835200000 | 151.17 |
1476921600000 | 150.75 |
1477008000000 | 150.7 |
1477267200000 | 151.32 |
1477353600000 | 150.69 |
1477440000000 | 150.65 |
1477526400000 | 150.4 |
1477612800000 | 149.88 |
1477872000000 | 149.72 |
1477958400000 | 148.68 |
1478044800000 | 147.76 |
1478131200000 | 147.28 |
1478217600000 | 147.17 |
1478476800000 | 150.54 |
1478563200000 | 151.1 |
1478649600000 | 152.72 |
1478736000000 | 153.35 |
1478822400000 | 153.27 |
1479081600000 | 153.43 |
1479168000000 | 154.49 |
1479254400000 | 154.29 |
1479340800000 | 155.05 |
1479427200000 | 154.77 |
1479686400000 | 155.79 |
1479772800000 | 156.15 |
1479859200000 | 156.15 |
1479945600000 | 156.15 |
1480032000000 | 156.82 |
1480291200000 | 156.11 |
1480377600000 | 156.29 |
1480464000000 | 156.05 |
1480550400000 | 155.4 |
1480636800000 | 155.61 |
1480896000000 | 156.48 |
1480982400000 | 157.02 |
1481068800000 | 159.4199 |
1481155200000 | 159.72 |
1481241600000 | 160.63 |
1481500800000 | 160.6399 |
1481587200000 | 161.75 |
1481673600000 | 160.38 |
1481760000000 | 160.75 |
1481846400000 | 160.6 |
1482105600000 | 160.88 |
1482192000000 | 161.44 |
1482278400000 | 160.95 |
1482364800000 | 160.75 |
1482451200000 | 160.94 |
1482796800000 | 161.23 |
1482883200000 | 159.93 |
1482969600000 | 160.05 |
1483056000000 | 159.3899 |
1483315200000 | 159.3899 |
1483401600000 | 160.68 |
1483488000000 | 161.6699 |
1483574400000 | 161.43 |
1483660800000 | 162 |
1483920000000 | 161.28 |
1484006400000 | 161.19 |
1484092800000 | 161.62 |
1484179200000 | 161.28 |
1484265600000 | 161.52 |
1484524800000 | 161.48 |
1484611200000 | 161.2 |
1484697600000 | 161.4 |
1484784000000 | 160.5 |
1484870400000 | 161.11 |
1485129600000 | 160.49 |
1485216000000 | 161.75 |
1485302400000 | 162.82 |
1485388800000 | 162.55 |
1485475200000 | 162.55 |
1485734400000 | 161.6399 |
1485820800000 | 161.49 |
1485907200000 | 161.09 |
1485993600000 | 161.43 |
1486080000000 | 162.81 |
1486339200000 | 162.28 |
1486425600000 | 162.32 |
1486512000000 | 162.53 |
1486598400000 | 163.44 |
1486684800000 | 164.04 |
1486944000000 | 164.9 |
1487030400000 | 165.56 |
1487116800000 | 166.57 |
1487203200000 | 166.45 |
1487289600000 | 166.6 |
1487548800000 | 166.62 |
1487635200000 | 167.57 |
1487721600000 | 167.15 |
1487808000000 | 167.33 |
1487894400000 | 167.52 |
1488153600000 | 167.54 |
1488240000000 | 166.9199 |
1488326400000 | 168.8899 |
1488412800000 | 168.1 |
1488499200000 | 168.1 |
1488758400000 | 167.65 |
1488844800000 | 167.19 |
1488931200000 | 166.76 |
1489017600000 | 166.68 |
1489104000000 | 167.28 |
1489363200000 | 167.33 |
1489449600000 | 166.68 |
1489536000000 | 168.13 |
1489622400000 | 167.98 |
1489708800000 | 167.72 |
1489968000000 | 167.38 |
1490054400000 | 165.51 |
1490140800000 | 165.91 |
1490227200000 | 165.87 |
1490313600000 | 165.73 |
1490572800000 | 165.57 |
1490659200000 | 166.6399 |
1490745600000 | 166.75 |
1490832000000 | 167.32 |
1490918400000 | 166.9 |
1491177600000 | 166.55 |
1491264000000 | 166.66 |
1491350400000 | 166.23 |
1491436800000 | 166.69 |
1491523200000 | 166.59 |
1491782400000 | 166.76 |
1491868800000 | 166.66 |
1491955200000 | 166.01 |
1492041600000 | 164.94 |
1492473600000 | 165.87 |
1492560000000 | 165.55 |
1492646400000 | 166.6699 |
1492732800000 | 166.1699 |
1492992000000 | 167.9 |
1493078400000 | 168.9199 |
1493164800000 | 168.71 |
1493251200000 | 168.71 |
1493337600000 | 168.25 |
1493596800000 | 168.32 |
1493683200000 | 168.37 |
1493769600000 | 168.31 |
1493856000000 | 168.27 |
1493942400000 | 168.99 |
1494201600000 | 168.82 |
1494288000000 | 168.53 |
1494374400000 | 168.93 |
1494460800000 | 168.44 |
1494547200000 | 168.05 |
1494806400000 | 168.98 |
1494892800000 | 168.88 |
1494979200000 | 165.98 |
1495065600000 | 166.3 |
1495152000000 | 167.58 |
1495411200000 | 168.43 |
1495497600000 | 168.75 |
1495584000000 | 169.1 |
1495670400000 | 169.78 |
1495756800000 | 169.8899 |
1496016000000 | 169.9199 |
1496102400000 | 169.83 |
1496188800000 | 169.79 |
1496275200000 | 171.16 |
1496361600000 | 171.63 |
1496620800000 | 171.47 |
1496707200000 | 171.03 |
1496793600000 | 171.18 |
1496880000000 | 171.29 |
1496966400000 | 171.75 |
1497225600000 | 171.69 |
1497312000000 | 172.51 |
1497398400000 | 172.33 |
1497484800000 | 172.04 |
1497571200000 | 172.16 |
1497830400000 | 173.45 |
1497916800000 | 172.18 |
1498003200000 | 171.88 |
1498089600000 | 171.82 |
1498176000000 | 172.02 |
1498435200000 | 172.15 |
1498521600000 | 170.9199 |
1498608000000 | 172.37 |
1498694400000 | 170.94 |
1498780800000 | 171.26 |
1499040000000 | 171.79 |
1499126400000 | 171.84 |
1499212800000 | 171.79 |
1499299200000 | 170.2 |
1499385600000 | 171.11 |
1499644800000 | 171.22 |
1499731200000 | 171.07 |
1499817600000 | 172.29 |
1499904000000 | 172.6399 |
1499990400000 | 173.6399 |
1500249600000 | 173.66 |
1500336000000 | 173.49 |
1500422400000 | 174.38 |
1500508800000 | 174.38 |
1500595200000 | 174.07 |
1500854400000 | 173.56 |
1500940800000 | 174.33 |
1501027200000 | 174.1 |
1501113600000 | 173.99 |
1501200000000 | 173.6 |
1501459200000 | 173.54 |
1501545600000 | 174.01 |
1501632000000 | 173.8 |
1501718400000 | 173.68 |
1501804800000 | 174.05 |
1502064000000 | 174.2 |
1502150400000 | 173.82 |
1502236800000 | 173.6399 |
1502323200000 | 171.37 |
1502409600000 | 171.49 |
1502668800000 | 173.18 |
1502755200000 | 172.88 |
1502841600000 | 173.36 |
1502928000000 | 170.88 |
1503014400000 | 170.49 |
1503273600000 | 170.73 |
1503360000000 | 172.28 |
1503446400000 | 171.85 |
1503532800000 | 171.6399 |
1503619200000 | 172.16 |
1503878400000 | 172.26 |
1503964800000 | 172.26 |
1504051200000 | 172.9199 |
1504137600000 | 173.97 |
1504224000000 | 174.61 |
1504483200000 | 174.58 |
1504569600000 | 173.41 |
1504656000000 | 174.06 |
1504742400000 | 174.27 |
1504828800000 | 174.22 |
1505088000000 | 176.12 |
1505174400000 | 176.93 |
1505260800000 | 177.09 |
1505347200000 | 177.35 |
1505433600000 | 177.72 |
1505692800000 | 178.05 |
1505779200000 | 178.15 |
1505865600000 | 178.2 |
1505952000000 | 177.72 |
1506038400000 | 177.86 |
1506297600000 | 177.71 |
1506384000000 | 177.69 |
1506470400000 | 178.23 |
1506556800000 | 178.4199 |
1506643200000 | 178.83 |
1506902400000 | 179.6699 |
1506988800000 | 180 |
1507075200000 | 180.15 |
1507161600000 | 181.03 |
1507248000000 | 180.7 |
1507507200000 | 180.3 |
1507593600000 | 180.82 |
1507680000000 | 180.94 |
1507766400000 | 180.61 |
1507852800000 | 180.86 |
1508112000000 | 181.11 |
1508198400000 | 181.19 |
1508284800000 | 181.58 |
1508371200000 | 181.71 |
1508457600000 | 182.37 |
1508716800000 | 181.74 |
1508803200000 | 182.15 |
1508889600000 | 181.18 |
1508976000000 | 181.44 |
1509062400000 | 182.1399 |
1509321600000 | 181.55 |
1509408000000 | 181.74 |
1509494400000 | 182.05 |
1509580800000 | 182.37 |
1509667200000 | 183.06 |
1509926400000 | 183.2 |
1510012800000 | 183.33 |
1510099200000 | 183.68 |
1510185600000 | 183.06 |
1510272000000 | 183.07 |
1510531200000 | 183.01 |
1510617600000 | 182.44 |
1510704000000 | 181.45 |
1510790400000 | 182.91 |
1510876800000 | 182.54 |
1511136000000 | 182.84 |
1511222400000 | 183.97 |
1511308800000 | 183.84 |
1511395200000 | 183.84 |
1511481600000 | 184.09 |
1511740800000 | 183.78 |
1511827200000 | 185.58 |
1511913600000 | 185.78 |
1512000000000 | 187.32 |
1512086400000 | 187.24 |
1512345600000 | 187.28 |
1512432000000 | 186.47 |
1512518400000 | 186.1 |
1512604800000 | 186.51 |
1512691200000 | 187.6699 |
1512950400000 | 188.37 |
1513036800000 | 188.53 |
1513123200000 | 188.56 |
1513209600000 | 187.63 |
1513296000000 | 189.37 |
1513555200000 | 190.41 |
1513641600000 | 189.84 |
1513728000000 | 189.78 |
1513814400000 | 190.23 |
1513900800000 | 190.12 |
1514332800000 | 190.21 |
1514419200000 | 190.62 |
1514505600000 | 189.87 |
1514851200000 | 191.33 |
1514937600000 | 192.29 |
1515024000000 | 193.1699 |
1515110400000 | 194.38 |
1515369600000 | 194.41 |
1515456000000 | 194.59 |
1515542400000 | 194.2 |
1515628800000 | 195.34 |
1515715200000 | 196.66 |
1515974400000 | 196.79 |
1516060800000 | 196.18 |
1516147200000 | 197.93 |
1516233600000 | 197.57 |
1516320000000 | 198.46 |
1516579200000 | 199.77 |
1516665600000 | 200.12 |
1516752000000 | 199.98 |
1516838400000 | 199.86 |
1516924800000 | 202.18 |
1517184000000 | 200.8899 |
1517270400000 | 198.37 |
1517356800000 | 198.36 |
1517443200000 | 198.33 |
1517529600000 | 193.94 |
1517788800000 | 186.22 |
1517875200000 | 189.37 |
1517961600000 | 188.49 |
1518048000000 | 181.73 |
1518134400000 | 184.36 |
1518393600000 | 186.91 |
1518480000000 | 187.29 |
1518566400000 | 189.58 |
1518652800000 | 191.75 |
1518739200000 | 191.8899 |
1518998400000 | 191.86 |
1519084800000 | 190.7 |
1519171200000 | 189.56 |
1519257600000 | 189.87 |
1519344000000 | 192.88 |
1519603200000 | 195.11 |
1519689600000 | 192.78 |
1519776000000 | 190.45 |
1519862400000 | 188.13 |
1519948800000 | 188.82 |
1520208000000 | 190.55 |
1520294400000 | 191.13 |
1520380800000 | 190.69 |
1520467200000 | 191.58 |
1520553600000 | 194.69 |
1520812800000 | 194.54 |
1520899200000 | 193.44 |
1520985600000 | 192.22 |
1521072000000 | 192.09 |
1521158400000 | 192.63 |
1521417600000 | 190.25 |
1521504000000 | 190.74 |
1521590400000 | 190.41 |
1521676800000 | 185.81 |
1521763200000 | 181.93 |
1522022400000 | 186.69 |
1522108800000 | 184.09 |
1522195200000 | 183.98 |
1522281600000 | 186.25 |
1522713600000 | 184.6399 |
1522800000000 | 186.78 |
1522886400000 | 187.9 |
1522972800000 | 184.05 |
1523232000000 | 184.63 |
1523318400000 | 187.62 |
1523404800000 | 186.71 |
1523491200000 | 188.23 |
1523577600000 | 187.75 |
1523836800000 | 189.19 |
1523923200000 | 190.77 |
1524009600000 | 190.83 |
1524096000000 | 189.16 |
1524182400000 | 187.57 |
1524441600000 | 187.6 |
1524528000000 | 185.71 |
1524614400000 | 185.95 |
1524700800000 | 187.61 |
1524787200000 | 187.86 |
1525046400000 | 186.43 |
1525132800000 | 186.71 |
1525219200000 | 185.51 |
1525305600000 | 185.15 |
1525392000000 | 187.5 |
1525651200000 | 188 |
1525737600000 | 188.01 |
1525824000000 | 189.84 |
1525910400000 | 191.71 |
1525996800000 | 192.1699 |
1526256000000 | 192.65 |
1526342400000 | 191.26 |
1526428800000 | 192.19 |
1526515200000 | 192.04 |
1526601600000 | 191.49 |
1526860800000 | 192.84 |
1526947200000 | 192.4199 |
1527033600000 | 192.66 |
1527120000000 | 192.32 |
1527206400000 | 191.73 |
1527465600000 | 191.6399 |
1527552000000 | 189.37 |
1527638400000 | 191.83 |
1527724800000 | 190.26 |
1527811200000 | 192.07 |
1528070400000 | 192.95 |
1528156800000 | 192.9 |
1528243200000 | 194.65 |
1528329600000 | 194.71 |
1528416000000 | 195.34 |
1528675200000 | 195.44 |
1528761600000 | 195.6399 |
1528848000000 | 194.65 |
1528934400000 | 194.94 |
1529020800000 | 194.6399 |
1529280000000 | 194.04 |
1529366400000 | 192.98 |
1529452800000 | 193.22 |
1529539200000 | 192.08 |
1529625600000 | 192.52 |
1529884800000 | 190.03 |
1529971200000 | 190.6399 |
1530057600000 | 189.26 |
1530144000000 | 190.21 |
1530230400000 | 190.57 |
1530489600000 | 190.84 |
1530576000000 | 190.1 |
1530662400000 | 190.1399 |
1530748800000 | 191.78 |
1530835200000 | 193.38 |
1531094400000 | 195.02 |
1531180800000 | 195.77 |
1531267200000 | 194.19 |
1531353600000 | 195.75 |
1531440000000 | 196.11 |
1531699200000 | 195.95 |
1531785600000 | 196.49 |
1531872000000 | 196.77 |
1531958400000 | 196.4 |
1532044800000 | 196.18 |
1532304000000 | 196.36 |
1532390400000 | 197.08 |
1532476800000 | 198.94 |
1532563200000 | 199.43 |
1532649600000 | 198.05 |
1532908800000 | 197.53 |
1532995200000 | 198.8 |
1533081600000 | 198.6 |
1533168000000 | 199.45 |
1533254400000 | 200.5 |
1533513600000 | 200.95 |
1533600000000 | 201.26 |
1533686400000 | 201.19 |
1533772800000 | 200.98 |
1533859200000 | 199.47 |
1534118400000 | 198.6 |
1534204800000 | 199.91 |
1534291200000 | 198.66 |
1534377600000 | 200.44 |
1534464000000 | 201.43 |
1534723200000 | 201.85 |
1534809600000 | 202.29 |
1534896000000 | 202.19 |
1534982400000 | 201.97 |
1535068800000 | 202.88 |
1535328000000 | 204.37 |
1535414400000 | 204.57 |
1535500800000 | 205.47 |
1535587200000 | 204.65 |
1535673600000 | 204.75 |
1535932800000 | 204.72 |
1536019200000 | 204.25 |
1536105600000 | 204.02 |
1536192000000 | 203.56 |
1536278400000 | 203.13 |
1536537600000 | 203.55 |
1536624000000 | 204.09 |
1536710400000 | 204.29 |
1536796800000 | 205.51 |
1536883200000 | 205.52 |
1537142400000 | 204.84 |
1537228800000 | 205.7 |
1537315200000 | 206.12 |
1537401600000 | 207.83 |
1537488000000 | 208.01 |
1537747200000 | 207.02 |
1537833600000 | 206.28 |
1537920000000 | 205.78 |
1538006400000 | 206.02 |
1538092800000 | 206.1699 |
1538352000000 | 207.18 |
1538438400000 | 207.13 |
1538524800000 | 207.12 |
1538611200000 | 205.56 |
1538697600000 | 204.41 |
1538956800000 | 204.31 |
1539043200000 | 203.74 |
1539129600000 | 197.6399 |
1539216000000 | 193.27 |
1539302400000 | 195.86 |
1539561600000 | 194.76 |
1539648000000 | 198.8 |
1539734400000 | 198.43 |
1539820800000 | 195.86 |
1539907200000 | 195.6 |
1540166400000 | 194.78 |
1540252800000 | 193.53 |
1540339200000 | 187.88 |
1540425600000 | 190.91 |
1540512000000 | 188.09 |
1540771200000 | 187.45 |
1540857600000 | 190.26 |
1540944000000 | 191.76 |
1541030400000 | 193.79 |
1541116800000 | 193.32 |
1541376000000 | 194.85 |
1541462400000 | 195.9 |
1541548800000 | 199.62 |
1541635200000 | 199.4199 |
1541721600000 | 197.6 |
1541980800000 | 194.08 |
1542067200000 | 194.02 |
1542153600000 | 192.75 |
1542240000000 | 194.76 |
1542326400000 | 195.41 |
1542585600000 | 192.54 |
1542672000000 | 189.01 |
1542758400000 | 189.7 |
1542844800000 | 189.75 |
1542931200000 | 188.72 |
1543190400000 | 191.45 |
1543276800000 | 192.27 |
1543363200000 | 196.4199 |
1543449600000 | 195.91 |
1543536000000 | 197.88 |
1543795200000 | 199.88 |
1543881600000 | 193.97 |
1543968000000 | 193.93 |
1544054400000 | 193.51 |
1544140800000 | 189.04 |
1544400000000 | 189.15 |
1544486400000 | 189.06 |
1544572800000 | 190.02 |
1544659200000 | 190.29 |
1544745600000 | 187.1399 |
1545004800000 | 183.2 |
1545091200000 | 182.98 |
1545177600000 | 180.54 |
1545264000000 | 177.58 |
1545350400000 | 174.18 |
1545609600000 | 169.45 |
1545868800000 | 178.97 |
1545955200000 | 178.81 |
1546214400000 | 180.4199 |
1546387200000 | 180.3899 |
1546473600000 | 176.5 |
1546560000000 | 182.48 |
1546819200000 | 183.81 |
1546905600000 | 185.35 |
1546992000000 | 186.28 |
1547078400000 | 187.18 |
1547164800000 | 187.45 |
1547424000000 | 186.41 |
1547510400000 | 187.96 |
1547596800000 | 188.35 |
1547683200000 | 189.8 |
1547769600000 | 192.4 |
1548028800000 | 192.4199 |
1548115200000 | 190.09 |
1548201600000 | 190.33 |
1548288000000 | 190.81 |
1548374400000 | 192.28 |
1548633600000 | 190.8 |
1548720000000 | 190.83 |
1548806400000 | 193.1399 |
1548892800000 | 194.3899 |
1548979200000 | 194.79 |
1549238400000 | 195.93 |
1549324800000 | 196.6 |
1549411200000 | 196.54 |
1549497600000 | 194.75 |
1549584000000 | 194.9199 |
1549843200000 | 195.09 |
1549929600000 | 197.4 |
1550016000000 | 198.31 |
1550102400000 | 197.86 |
1550188800000 | 200.5 |
1550448000000 | 200.53 |
1550534400000 | 200.72 |
1550620800000 | 201.11 |
1550707200000 | 200.75 |
1550793600000 | 202.2 |
1551052800000 | 202.4 |
1551139200000 | 202.2 |
1551225600000 | 202.13 |
1551312000000 | 201.41 |
1551398400000 | 202.43 |
1551657600000 | 201.22 |
1551744000000 | 200.83 |
1551830400000 | 199.49 |
1551916800000 | 198.11 |
1552003200000 | 197.65 |
1552262400000 | 200.36 |
1552348800000 | 201.05 |
1552435200000 | 202.45 |
1552521600000 | 202.49 |
1552608000000 | 203.37 |
1552867200000 | 204.28 |
1552953600000 | 204.32 |
1553040000000 | 203.26 |
1553126400000 | 205.32 |
1553212800000 | 201.57 |
1553472000000 | 201.33 |
1553558400000 | 203.09 |
1553644800000 | 202.06 |
1553731200000 | 203 |
1553817600000 | 204.48 |
1554076800000 | 206.84 |
1554163200000 | 206.66 |
1554249600000 | 207.34 |
1554336000000 | 207.6699 |
1554422400000 | 208.6 |
1554681600000 | 208.81 |
1554768000000 | 207.37 |
1554854400000 | 208.23 |
1554940800000 | 208.16 |
1555027200000 | 210.01 |
1555286400000 | 209.95 |
1555372800000 | 209.88 |
1555459200000 | 209.44 |
1555545600000 | 209.95 |
1555977600000 | 211.34 |
1556064000000 | 211.05 |
1556150400000 | 210.45 |
1556236800000 | 211.07 |
1556496000000 | 211.16 |
1556582400000 | 212.12 |
1556668800000 | 210.1 |
1556755200000 | 209.71 |
1556841600000 | 211.53 |
1557100800000 | 210.62 |
1557187200000 | 207.18 |
1557273600000 | 206.97 |
1557360000000 | 206.2 |
1557446400000 | 207.16 |
1557705600000 | 202.59 |
1557792000000 | 204.41 |
1557878400000 | 205.37 |
1557964800000 | 207.19 |
1558051200000 | 205.99 |
1558310400000 | 204.81 |
1558396800000 | 206.48 |
1558483200000 | 205.72 |
1558569600000 | 203.3 |
1558656000000 | 203.65 |
1558915200000 | 203.74 |
1559001600000 | 201.68 |
1559088000000 | 200.5 |
1559174400000 | 200.97 |
1559260800000 | 198.61 |
1559520000000 | 198.6 |
1559606400000 | 202.96 |
1559692800000 | 204.55 |
1559779200000 | 205.8899 |
1559865600000 | 207.9 |
1560124800000 | 208.69 |
1560211200000 | 208.66 |
1560297600000 | 208.28 |
1560384000000 | 209.18 |
1560470400000 | 208.79 |
1560729600000 | 208.6699 |
1560816000000 | 210.67 |
1560902400000 | 211.45 |
1560988800000 | 213.78 |
1561075200000 | 213.21 |
1561334400000 | 212.72 |
1561420800000 | 210.67 |
1561507200000 | 210.6 |
1561593600000 | 211.41 |
1561680000000 | 212.8 |
1561939200000 | 214.37 |
1562025600000 | 214.87 |
1562112000000 | 216.59 |
1562198400000 | 216.62 |
1562284800000 | 216.06 |
1562544000000 | 215.19 |
1562630400000 | 215.22 |
1562716800000 | 216.02 |
1562803200000 | 216.85 |
1562889600000 | 218.03 |
1563148800000 | 217.97 |
1563235200000 | 217.21 |
1563321600000 | 215.94 |
1563408000000 | 216.95 |
1563494400000 | 215.91 |
1563753600000 | 216.43 |
1563840000000 | 218.12 |
1563926400000 | 219.27 |
1564012800000 | 218.27 |
1564099200000 | 219.48 |
1564358400000 | 219.44 |
1564444800000 | 218.96 |
1564531200000 | 216.13 |
1564617600000 | 214.24 |
1564704000000 | 212.68 |
1564963200000 | 206.73 |
1565049600000 | 208.99 |
1565136000000 | 209.06 |
1565222400000 | 212.89 |
1565308800000 | 211.38 |
1565568000000 | 208.69 |
1565654400000 | 211.65 |
1565740800000 | 205.6 |
1565827200000 | 205.66 |
1565913600000 | 208.9199 |
1566172800000 | 211.48 |
1566259200000 | 209.93 |
1566345600000 | 211.94 |
1566432000000 | 211.83 |
1566518400000 | 206.52 |
1566777600000 | 208.65 |
1566864000000 | 208.07 |
1566950400000 | 209.52 |
1567036800000 | 212.28 |
1567123200000 | 212.61 |
1567382400000 | 212.59 |
1567468800000 | 211.16 |
1567555200000 | 213.45 |
1567641600000 | 216.47 |
1567728000000 | 216.93 |
1567987200000 | 217.08 |
1568073600000 | 217.11 |
1568160000000 | 218.34 |
1568246400000 | 218.97 |
1568332800000 | 218.98 |
1568592000000 | 218.19 |
1568678400000 | 218.56 |
1568764800000 | 218.49 |
1568851200000 | 218.6 |
1568937600000 | 217.69 |
1569196800000 | 217.72 |
1569283200000 | 216.09 |
1569369600000 | 217.2 |
1569456000000 | 216.98 |
1569542400000 | 216.02 |
1569801600000 | 217.19 |
1569888000000 | 214.4 |
1569974400000 | 210.29 |
1570060800000 | 211.89 |
1570147200000 | 214.92 |
1570406400000 | 213.94 |
1570492800000 | 210.46 |
1570579200000 | 212.61 |
1570665600000 | 214.08 |
1570752000000 | 216.56 |
1571011200000 | 216.23 |
1571097600000 | 218.18 |
1571184000000 | 217.58 |
1571270400000 | 218.19 |
1571356800000 | 217.94 |
1571616000000 | 219.45 |
1571702400000 | 218.75 |
1571788800000 | 219.18 |
1571875200000 | 219.45 |
1571961600000 | 220.57 |
1572220800000 | 221.7 |
1572307200000 | 221.58 |
1572393600000 | 222.26 |
1572480000000 | 221.58 |
1572566400000 | 223.76 |
1572825600000 | 224.61 |
1572912000000 | 224.15 |
1572998400000 | 224.54 |
1573084800000 | 225.34 |
1573171200000 | 226.19 |
1573430400000 | 225.81 |
1573516800000 | 226.19 |
1573603200000 | 226.77 |
1573689600000 | 226.8 |
1573776000000 | 228.51 |
1574035200000 | 228.64 |
1574121600000 | 228.46 |
1574208000000 | 227.43 |
1574294400000 | 227.11 |
1574380800000 | 227.51 |
1574640000000 | 229.24 |
1574726400000 | 229.81 |
1574812800000 | 230.77 |
1574899200000 | 230.78 |
1574985600000 | 229.9 |
1575244800000 | 228.13 |
1575331200000 | 226.42 |
1575417600000 | 227.88 |
1575504000000 | 228.33 |
1575590400000 | 230.39 |
1575849600000 | 229.72 |
1575936000000 | 229.58 |
1576022400000 | 230.27 |
1576108800000 | 232.56 |
1576195200000 | 232.91 |
1576454400000 | 234.65 |
1576540800000 | 234.59 |
1576627200000 | 234.41 |
1576713600000 | 235.31 |
1576800000000 | 236.59 |
1577059200000 | 236.79 |
1577145600000 | 236.92 |
1577404800000 | 238.02 |
1577664000000 | 236.81 |
1577750400000 | 237.56 |
1577923200000 | 239.5 |
1578009600000 | 237.65 |
1578268800000 | 238.12 |
1578355200000 | 237.36 |
1578441600000 | 238.71 |
1578528000000 | 240.23 |
1578614400000 | 239.62 |
1578873600000 | 241.3 |
1578960000000 | 241.22 |
1579046400000 | 241.65 |
1579132800000 | 243.72 |
1579219200000 | 244.75 |
1579478400000 | 244.78 |
1579564800000 | 243.99 |
1579651200000 | 244.22 |
1579737600000 | 244.36 |
1579824000000 | 242.23 |
1580083200000 | 238.41 |
1580169600000 | 240.7 |
1580256000000 | 240.34 |
1580342400000 | 241.35 |
1580428800000 | 236.39 |
1580688000000 | 238.04 |
1580774400000 | 242.06 |
1580860800000 | 244.8 |
1580947200000 | 245.51 |
1581033600000 | 243.94 |
1581292800000 | 245.61 |
1581379200000 | 246.05 |
1581465600000 | 247.75 |
1581552000000 | 247.25 |
1581638400000 | 247.77 |
1581897600000 | 247.78 |
1581984000000 | 246.74 |
1582070400000 | 248.15 |
1582156800000 | 247.29 |
1582243200000 | 244.82 |
1582502400000 | 236.77 |
1582588800000 | 229.53 |
1582675200000 | 228.41 |
1582761600000 | 218.57 |
1582848000000 | 216.51 |
1583107200000 | 226.68 |
1583193600000 | 220.6 |
1583280000000 | 229.67 |
1583366400000 | 222.37 |
1583452800000 | 218.69 |
1583712000000 | 201.23 |
1583798400000 | 211.05 |
1583884800000 | 201.11 |
1583971200000 | 181.6399 |
1584057600000 | 199.43 |
1584316800000 | 175.22 |
1584403200000 | 185.4 |
1584489600000 | 175.15 |
1584576000000 | 176.23 |
1584662400000 | 168.49 |
1584921600000 | 162.97 |
1585008000000 | 179.35 |
1585094400000 | 181.79 |
1585180800000 | 193.33 |
1585267200000 | 186.62 |
1585526400000 | 192.97 |
1585612800000 | 189.83 |
1585699200000 | 181.24 |
1585785600000 | 186.11 |
1585872000000 | 183.2 |
1586131200000 | 196.02 |
1586217600000 | 195.58 |
1586304000000 | 202.13 |
1586390400000 | 205.34 |
1586822400000 | 208.77 |
1586908800000 | 203.38 |
1586995200000 | 204.15 |
1587081600000 | 210.07 |
1587340800000 | 206.03 |
1587427200000 | 199.62 |
1587513600000 | 204.29 |
1587600000000 | 203.81 |
1587686400000 | 206.95 |
1587945600000 | 210.68 |
1588032000000 | 210.15 |
1588118400000 | 215.38 |
1588204800000 | 212.34 |
1588291200000 | 206.86 |
1588550400000 | 207.63 |
1588636800000 | 209.55 |
1588723200000 | 208.13 |
1588809600000 | 210.76 |
1588896000000 | 214.52 |
1589155200000 | 214.5 |
1589241600000 | 210.2 |
1589328000000 | 206.33 |
1589414400000 | 208.96 |
1589500800000 | 209.61 |
1589760000000 | 216.36 |
1589846400000 | 214.12 |
1589932800000 | 217.61 |
1590019200000 | 215.8 |
1590105600000 | 216.3 |
1590364800000 | 216.42 |
1590451200000 | 219.51 |
1590537600000 | 222.94 |
1590624000000 | 222.41 |
1590710400000 | 223.25 |
1590969600000 | 223.94 |
1591056000000 | 226.16 |
1591142400000 | 229.47 |
1591228800000 | 229.01 |
1591315200000 | 235.12 |
1591574400000 | 237.76 |
1591660800000 | 235.53 |
1591747200000 | 234.27 |
1591833600000 | 220.24 |
1591920000000 | 223.28 |
1592179200000 | 224.94 |
1592265600000 | 229.37 |
1592352000000 | 228.48 |
1592438400000 | 228.63 |
1592524800000 | 227.07 |
1592784000000 | 228.5 |
1592870400000 | 229.59 |
1592956800000 | 223.89 |
1593043200000 | 226.43 |
1593129600000 | 221.66 |
1593388800000 | 224.92 |
1593475200000 | 228.41 |
1593561600000 | 228.59 |
1593648000000 | 229.59 |
1593734400000 | 229.59 |
1593993600000 | 232.72 |
1594080000000 | 230.4 |
1594166400000 | 232.17 |
1594252800000 | 230.55 |
1594339200000 | 232.7 |
1594598400000 | 231.03 |
1594684800000 | 234.49 |
1594771200000 | 236.94 |
1594857600000 | 236.03 |
1594944000000 | 236.98 |
1595203200000 | 238.02 |
1595289600000 | 238.74 |
1595376000000 | 240.37 |
1595462400000 | 237.76 |
1595548800000 | 236.19 |
1595808000000 | 238.07 |
1595894400000 | 236.69 |
1595980800000 | 239.57 |
1596067200000 | 238.7 |
1596153600000 | 240.28 |
1596412800000 | 242.52 |
1596499200000 | 243.59 |
1596585600000 | 245.27 |
1596672000000 | 246.71 |
1596758400000 | 246.86 |
1597017600000 | 248.02 |
1597104000000 | 246.47 |
1597190400000 | 250.02 |
1597276800000 | 249.52 |
1597363200000 | 249.46 |
1597622400000 | 250.37 |
1597708800000 | 250.26 |
1597795200000 | 249.29 |
1597881600000 | 249.78 |
1597968000000 | 251.11 |
1598227200000 | 253.69 |
1598313600000 | 254.1 |
1598400000000 | 256.11 |
1598486400000 | 257.15 |
1598572800000 | 259.12 |
1598832000000 | 258.33 |
1598918400000 | 260.33 |
1599004800000 | 263.87 |
1599091200000 | 254.8 |
1599177600000 | 253.04 |
1599436800000 | 253.07 |
1599523200000 | 246.5 |
1599609600000 | 251.65 |
1599696000000 | 247.42 |
1599782400000 | 247.86 |
1600041600000 | 251.46 |
1600128000000 | 252.36 |
1600214400000 | 251.35 |
1600300800000 | 249.52 |
1600387200000 | 246.74 |
1600646400000 | 244.03 |
1600732800000 | 245.9 |
1600819200000 | 240.56 |
1600905600000 | 241.22 |
1600992000000 | 244.83 |
1601251200000 | 248.65 |
1601337600000 | 247.53 |
1601424000000 | 249.77 |
1601510400000 | 250.88 |
1601596800000 | 248.89 |
1601856000000 | 253.4 |
1601942400000 | 250.26 |
1602028800000 | 254.55 |
1602115200000 | 256.46 |
1602201600000 | 258.6 |
1602460800000 | 262.08 |
1602547200000 | 260.69 |
1602633600000 | 259.17 |
1602720000000 | 259.15 |
1602806400000 | 259.5299 |
1603065600000 | 255.41 |
1603152000000 | 256.6 |
1603238400000 | 256.06 |
1603324800000 | 257.3399 |
1603411200000 | 257.8 |
1603670400000 | 252.85 |
1603756800000 | 251.86 |
1603843200000 | 243.11 |
1603929600000 | 245.6 |
1604016000000 | 243.19 |
1604275200000 | 246.25 |
1604361600000 | 250.99 |
1604448000000 | 255.39 |
1604534400000 | 260.69 |
1604620800000 | 260.81 |
1604880000000 | 264.71 |
1604966400000 | 264.37 |
1605052800000 | 266.32 |
1605139200000 | 263.67 |
1605225600000 | 266.99 |
1605484800000 | 270.4 |
1605571200000 | 269.07 |
1605657600000 | 266.06 |
1605744000000 | 266.88 |
1605830400000 | 265.22 |
1606089600000 | 266.97 |
1606176000000 | 271.2799 |
1606262400000 | 270.64 |
1606348800000 | 270.64 |
1606435200000 | 271.26 |
1606694400000 | 270.52 |
1606780800000 | 273.05 |
1606867200000 | 273.76 |
1606953600000 | 273.68 |
1607040000000 | 276.36 |
1607299200000 | 275.7 |
1607385600000 | 276.5899 |
1607472000000 | 274.89 |
1607558400000 | 274.61 |
1607644800000 | 274.44 |
1607904000000 | 272.96 |
1607990400000 | 276.8 |
1608076800000 | 277.1 |
1608163200000 | 278.9 |
1608249600000 | 277.77 |
1608508800000 | 277.22 |
1608595200000 | 276.86 |
1608681600000 | 277.0899 |
1608768000000 | 278.05 |
1609113600000 | 279.92 |
1609200000000 | 279.01 |
1609286400000 | 279.5 |
1609372800000 | 281.11 |
1609718400000 | 277.51 |
1609804800000 | 279.51 |
1609891200000 | 281.38 |
1609977600000 | 285.3 |
1610064000000 | 286.5899 |
1610323200000 | 285.54 |
1610409600000 | 285.65 |
1610496000000 | 286.27 |
1610582400000 | 285.3 |
1610668800000 | 283.24 |
1610928000000 | 283.23 |
1611014400000 | 285.0299 |
1611100800000 | 288.42 |
1611187200000 | 288.6 |
1611273600000 | 287.6 |
1611532800000 | 288.33 |
1611619200000 | 287.5299 |
1611705600000 | 280.3 |
1611792000000 | 283.32 |
1611878400000 | 278.23 |
1612137600000 | 281.96 |
1612224000000 | 285.94 |
1612310400000 | 286.32 |
1612396800000 | 289.65 |
1612483200000 | 290.95 |
1612742400000 | 293.58 |
1612828800000 | 293.08 |
1612915200000 | 293.2 |
1613001600000 | 294.17 |
1613088000000 | 295.41 |
1613347200000 | 295.48 |
1613433600000 | 295.3 |
1613520000000 | 294.86 |
1613606400000 | 293.37 |
1613692800000 | 293.4 |
1613952000000 | 291.7799 |
1614038400000 | 291.93 |
1614124800000 | 294.89 |
1614211200000 | 288.27 |
1614297600000 | 286.58 |
1614556800000 | 293.11 |
1614643200000 | 291.3399 |
1614729600000 | 287.87 |
1614816000000 | 283.91 |
1614902400000 | 289.29 |
1615161600000 | 288.54 |
1615248000000 | 291.5899 |
1615334400000 | 293.42 |
1615420800000 | 296.13 |
1615507200000 | 296.72 |
1615766400000 | 299.0299 |
1615852800000 | 298.8399 |
1615939200000 | 299.47 |
1616025600000 | 295.92 |
1616112000000 | 295.0899 |
1616371200000 | 297.14 |
1616457600000 | 294.63 |
1616544000000 | 293.45 |
1616630400000 | 295.0299 |
1616716800000 | 300.65 |
1616976000000 | 300.01 |
1617062400000 | 299.01 |
1617148800000 | 299.7 |
1617235200000 | 303.11 |
1617667200000 | 307.19 |
1617753600000 | 307.29 |
1617840000000 | 308.63 |
1617926400000 | 311.15 |
1618185600000 | 310.9 |
1618272000000 | 311.62 |
1618358400000 | 310.79 |
1618444800000 | 314.18 |
1618531200000 | 315.36 |
1618790400000 | 313.81 |
1618876800000 | 311.23 |
1618963200000 | 314.21 |
1619049600000 | 311.61 |
1619136000000 | 314.96 |
1619395200000 | 315.29 |
1619481600000 | 315.48 |
1619568000000 | 314.7 |
1619654400000 | 316.16 |
1619740800000 | 313.8 |
1620000000000 | 315.25 |
1620086400000 | 313.21 |
1620172800000 | 313.8399 |
1620259200000 | 316.69 |
1620345600000 | 319.21 |
1620604800000 | 316.7799 |
1620691200000 | 313.65 |
1620777600000 | 306.96 |
1620864000000 | 311 |
1620950400000 | 314.93 |
1621209600000 | 314.06 |
1621296000000 | 311.77 |
1621382400000 | 310.6 |
1621468800000 | 313.86 |
1621555200000 | 313.9 |
1621814400000 | 316.51 |
1621900800000 | 316.02 |
1621987200000 | 316.47 |
1622073600000 | 316.69 |
1622160000000 | 317.3 |
1622419200000 | 317.19 |
1622505600000 | 317.08 |
1622592000000 | 317.71 |
1622678400000 | 317.0899 |
1622764800000 | 319.76 |
1623024000000 | 319.44 |
1623110400000 | 319.23 |
1623196800000 | 318.57 |
1623283200000 | 319.86 |
1623369600000 | 320.7799 |
1623628800000 | 321.23 |
1623715200000 | 320.48 |
1623801600000 | 318.55 |
1623888000000 | 317.89 |
1623974400000 | 313.5299 |
1624233600000 | 318.13 |
1624320000000 | 319.64 |
1624406400000 | 319.36 |
1624492800000 | 321.14 |
1624579200000 | 322.79 |
1624838400000 | 322.98 |
1624924800000 | 323.55 |
1625011200000 | 324.16 |
1625097600000 | 325.71 |
1625184000000 | 328.1 |
1625443200000 | 328.17 |
1625529600000 | 326.87 |
1625616000000 | 328.1 |
1625702400000 | 325.06 |
1625788800000 | 329 |
1626048000000 | 330.08 |
1626134400000 | 329.36 |
1626220800000 | 329.96 |
1626307200000 | 329.25 |
1626393600000 | 326.67 |
1626652800000 | 321.0299 |
1626739200000 | 325.82 |
1626825600000 | 328.55 |
1626912000000 | 329.25 |
1626998400000 | 332.16 |
1627257600000 | 332.82 |
1627344000000 | 331.45 |
1627430400000 | 330.83 |
1627516800000 | 332.89 |
1627603200000 | 331.86 |
1627862400000 | 331.26 |
1627948800000 | 333.66 |
1628035200000 | 331.72 |
1628121600000 | 333.86 |
1628208000000 | 334.45 |
1628467200000 | 333.62 |
1628553600000 | 334.2 |
1628640000000 | 335.47 |
1628726400000 | 336.36 |
1628812800000 | 337.25 |
1629072000000 | 338.49 |
1629158400000 | 335.91 |
1629244800000 | 332.46 |
1629331200000 | 332.93 |
1629417600000 | 335.74 |
1629676800000 | 338.4 |
1629763200000 | 338.86 |
1629849600000 | 339.46 |
1629936000000 | 337.4 |
1630022400000 | 340.11 |
1630281600000 | 341.41 |
1630368000000 | 340.64 |
1630454400000 | 340.76 |
1630540800000 | 342.16 |
1630627200000 | 342.17 |
1630886400000 | 342.13 |
1630972800000 | 340.72 |
1631059200000 | 340.17 |
1631145600000 | 338.93 |
1631232000000 | 336.52 |
1631491200000 | 337.5 |
1631577600000 | 335.76 |
1631664000000 | 338.38 |
1631750400000 | 337.76 |
1631836800000 | 334.73 |
1632096000000 | 329.14 |
1632182400000 | 328.87 |
1632268800000 | 332.35 |
1632355200000 | 336.5299 |
1632441600000 | 336.4 |
1632700800000 | 335.57 |
1632787200000 | 329.07 |
1632873600000 | 329.37 |
1632960000000 | 325.3399 |
1633046400000 | 329.31 |
1633305600000 | 325.51 |
1633392000000 | 328.82 |
1633478400000 | 329.92 |
1633564800000 | 333.0899 |
1633651200000 | 332.68 |
1633910400000 | 330.5299 |
1633996800000 | 329.8399 |
1634083200000 | 330.75 |
1634169600000 | 336.67 |
1634256000000 | 338.96 |
1634515200000 | 339.45 |
1634601600000 | 342.05 |
1634688000000 | 343.5299 |
1634774400000 | 344.45 |
1634860800000 | 344.57 |
1635120000000 | 345.48 |
1635206400000 | 346.52 |
1635292800000 | 344.46 |
1635379200000 | 347.71 |
1635465600000 | 348.15 |
1635724800000 | 348.48 |
1635811200000 | 350.22 |
1635897600000 | 351.99 |
1635984000000 | 353.52 |
1636070400000 | 354.93 |
1636329600000 | 355.93 |
1636416000000 | 355.33 |
1636502400000 | 352.44 |
1636588800000 | 352.3 |
1636675200000 | 354.67 |
1636934400000 | 354.67 |
1637020800000 | 356.4 |
1637107200000 | 355.16 |
1637193600000 | 355.89 |
1637280000000 | 355.14 |
1637539200000 | 354.21 |
1637625600000 | 354.91 |
1637712000000 | 355.94 |
1637798400000 | 356.02 |
1637884800000 | 347.69 |
1638144000000 | 351.46 |
1638230400000 | 345.04 |
1638316800000 | 342.0299 |
1638403200000 | 347.21 |
1638489600000 | 344.83 |
1638748800000 | 348.8399 |
1638835200000 | 356.12 |
1638921600000 | 356.99 |
1639008000000 | 354.91 |
1639094400000 | 358.77 |
1639353600000 | 355.3 |
1639440000000 | 352.46 |
1639526400000 | 357.99 |
1639612800000 | 355.41 |
1639699200000 | 351.33 |
1639958400000 | 347.54 |
1640044800000 | 353.56 |
1640131200000 | 357.04 |
1640217600000 | 358.91 |
1640304000000 | 358.97 |
1640563200000 | 363.95 |
1640649600000 | 363.51 |
1640736000000 | 364.36 |
1640822400000 | 363.43 |
1640908800000 | 363.15 |
1641168000000 | 364.22 |
1641254400000 | 364.74 |
1641340800000 | 358.21 |
1641427200000 | 358.24 |
1641513600000 | 356.9 |
1641772800000 | 355.7799 |
1641859200000 | 358.8399 |
1641945600000 | 359.72 |
1642032000000 | 355.39 |
1642118400000 | 354.61 |
1642377600000 | 354.7799 |
1642464000000 | 348.67 |
1642550400000 | 345.3399 |
1642636800000 | 341.66 |
1642723200000 | 336.56 |
1642982400000 | 337.13 |
1643068800000 | 333.66 |
1643155200000 | 333.23 |
1643241600000 | 331.98 |
1643328000000 | 339.89 |
1643587200000 | 345.67 |
1643673600000 | 347.97 |
1643760000000 | 350.81 |
1643846400000 | 344.31 |
1643932800000 | 344.6 |
1644192000000 | 343.72 |
1644278400000 | 346.2 |
1644364800000 | 351.36 |
1644451200000 | 345.2799 |
1644537600000 | 339.31 |
1644796800000 | 337.86 |
1644883200000 | 343.17 |
1644969600000 | 343.27 |
1645056000000 | 336.48 |
1645142400000 | 334.19 |
1645401600000 | 334.18 |
1645488000000 | 330.72 |
1645574400000 | 325.35 |
1645660800000 | 328.83 |
1645747200000 | 336.32 |
1646006400000 | 334.68 |
1646092800000 | 329.32 |
1646179200000 | 335.91 |
1646265600000 | 334.73 |
1646352000000 | 331.97 |
1646611200000 | 322.5899 |
1646697600000 | 319.9 |
1646784000000 | 327.81 |
1646870400000 | 325.95 |
1646956800000 | 322.21 |
1647216000000 | 319.94 |
1647302400000 | 326.39 |
1647388800000 | 333.55 |
1647475200000 | 337.32 |
1647561600000 | 340.8 |
1647820800000 | 340.26 |
1647907200000 | 343.18 |
1647993600000 | 338.79 |
1648080000000 | 343.43 |
1648166400000 | 344.9 |
1648425600000 | 346.62 |
1648512000000 | 351.47 |
1648598400000 | 349.44 |
1648684800000 | 343.96 |
1648771200000 | 344.96 |
1649030400000 | 347.12 |
1649116800000 | 343.25 |
1649203200000 | 340.15 |
1649289600000 | 341.38 |
1649376000000 | 341.12 |
1649635200000 | 335.79 |
1649721600000 | 334.64 |
1649808000000 | 337.86 |
1649894400000 | 334.48 |
1650326400000 | 339.48 |
1650412800000 | 340.98 |
1650499200000 | 336.37 |
1650585600000 | 326.61 |
1650844800000 | 328.37 |
1650931200000 | 320.16 |
1651017600000 | 321.37 |
1651104000000 | 329.11 |
1651190400000 | 318.5899 |
1651449600000 | 320.02 |
1651536000000 | 321.39 |
1651622400000 | 330.6 |
1651708800000 | 319.66 |
1651795200000 | 318.04 |
1652054400000 | 308.55 |
1652140800000 | 308.79 |
1652227200000 | 304.35 |
1652313600000 | 303.64 |
1652400000000 | 310.6 |
1652659200000 | 309.9 |
1652745600000 | 315.5 |
1652832000000 | 303.74 |
1652918400000 | 301.81 |
1653004800000 | 302.3 |
1653264000000 | 307.9 |
1653350400000 | 306.2799 |
1653436800000 | 308.89 |
1653523200000 | 314.63 |
1653609600000 | 321.87 |
1653868800000 | 322.0899 |
1653955200000 | 319.77 |
1654041600000 | 317.37 |
1654128000000 | 322.76 |
1654214400000 | 318.17 |
1654473600000 | 318.85 |
1654560000000 | 321.92 |
1654646400000 | 318.4 |
1654732800000 | 311.3399 |
1654819200000 | 302.43 |
1655078400000 | 291.48 |
1655164800000 | 290.38 |
1655251200000 | 293.76 |
1655337600000 | 284.73 |
1655424000000 | 284.7799 |
1655683200000 | 285.05 |
1655769600000 | 291.5 |
1655856000000 | 290.98 |
1655942400000 | 293.37 |
1656028800000 | 301.89 |
1656288000000 | 301.42 |
1656374400000 | 296.01 |
1656460800000 | 295.83 |
1656547200000 | 293.17 |
1656633600000 | 295.87 |
1656892800000 | 296.0299 |
1656979200000 | 295.96 |
1657065600000 | 296.58 |
1657152000000 | 300.92 |
1657238400000 | 300.48 |
1657497600000 | 297.66 |
1657584000000 | 295.22 |
1657670400000 | 293.9 |
1657756800000 | 292.71 |
1657843200000 | 298.27 |
1658102400000 | 296.12 |
1658188800000 | 304 |
1658275200000 | 305.3399 |
1658361600000 | 307.73 |
1658448000000 | 305.38 |
1658707200000 | 305.96 |
1658793600000 | 302.81 |
1658880000000 | 309.96 |
1658966400000 | 314.12 |
1659052800000 | 317.51 |
1659312000000 | 316.8399 |
1659398400000 | 314.21 |
1659484800000 | 318.71 |
1659571200000 | 318.14 |
1659657600000 | 318.35 |
1659916800000 | 318.2 |
1660003200000 | 316.87 |
1660089600000 | 323.5 |
1660176000000 | 323.99 |
1660262400000 | 329.26 |
1660521600000 | 330.32 |
1660608000000 | 331.42 |
1660694400000 | 329.44 |
1660780800000 | 330.32 |
1660867200000 | 326.35 |
1661126400000 | 319.77 |
1661212800000 | 318.88 |
1661299200000 | 319.64 |
1661385600000 | 323.97 |
1661472000000 | 313.43 |
1661731200000 | 311.49 |
1661817600000 | 307.94 |
1661904000000 | 305.46 |
1661990400000 | 306.0899 |
1662076800000 | 303.42 |
1662336000000 | 303.36 |
1662422400000 | 302.16 |
1662508800000 | 307.4 |
1662595200000 | 309.72 |
1662681600000 | 314.22 |
1662940800000 | 317.65 |
1663027200000 | 304.69 |
1663113600000 | 305.44 |
1663200000000 | 301.87 |
1663286400000 | 299.5299 |
1663545600000 | 301.54 |
1663632000000 | 297.85 |
1663718400000 | 293.02 |
1663804800000 | 290.1 |
1663891200000 | 285.2799 |
1664150400000 | 281.9 |
1664236800000 | 281.06 |
1664323200000 | 286.44 |
1664409600000 | 280.87 |
1664496000000 | 276.85 |
1664755200000 | 284.76 |
1664841600000 | 293.64 |
1664928000000 | 293.18 |
1665014400000 | 290.05 |
1665100800000 | 282.26 |
1665360000000 | 279.8 |
1665446400000 | 277.7799 |
1665532800000 | 276.97 |
1665619200000 | 284.2 |
1665705600000 | 278.16 |
1665964800000 | 285.22 |
1666051200000 | 288.39 |
1666137600000 | 286.0899 |
1666224000000 | 284.0899 |
1666310400000 | 290.51 |
1666569600000 | 293.91 |
1666656000000 | 298.9 |
1666742400000 | 297.61 |
1666828800000 | 296.42 |
1666915200000 | 303.92 |
1667174400000 | 301.87 |
1667260800000 | 301.48 |
1667347200000 | 294.25 |
1667433600000 | 291.22 |
1667520000000 | 295.82 |
1667779200000 | 298.92 |
1667865600000 | 300.96 |
1667952000000 | 294.77 |
1668038400000 | 310.82 |
1668124800000 | 313.77 |
1668384000000 | 310.96 |
1668470400000 | 313.71 |
1668556800000 | 311.32 |
1668643200000 | 310.45 |
1668729600000 | 312.24 |
1668988800000 | 311.5 |
1669075200000 | 315.8399 |
1669161600000 | 317.33 |
1669248000000 | 317.41 |
1669334400000 | 317.49 |
1669593600000 | 312.33 |
1669680000000 | 311.77 |
1669766400000 | 320.82 |
1669852800000 | 321.19 |
1669939200000 | 320.71 |
1670198400000 | 315.14 |
1670284800000 | 310.69 |
1670371200000 | 310.4 |
1670457600000 | 312.83 |
1670544000000 | 310.37 |
1670803200000 | 314.99 |
1670889600000 | 317.39 |
1670976000000 | 315.67 |
1671062400000 | 308 |
1671148800000 | 304.36 |
1671408000000 | 301.73 |
1671494400000 | 302.33 |
1671580800000 | 306.6 |
1671667200000 | 302.57 |
1671753600000 | 304.32 |
1672099200000 | 303.92 |
1672185600000 | 300.1 |
1672272000000 | 305.06 |
1672358400000 | 304.06 |
1672617600000 | 304.06 |
1672704000000 | 303.2 |
1672790400000 | 305.7799 |
1672876800000 | 302.41 |
1672963200000 | 309.21 |
1673222400000 | 309.0899 |
1673308800000 | 311 |
1673395200000 | 314.51 |
1673481600000 | 315.92 |
1673568000000 | 317.2 |
1673827200000 | 317.23 |
1673913600000 | 316.71 |
1674000000000 | 311.74 |
1674086400000 | 309.27 |
1674172800000 | 314.66 |
1674432000000 | 318.15 |
1674518400000 | 318.08 |
1674604800000 | 317.82 |
1674691200000 | 320.87 |
1674777600000 | 321.31 |
1675036800000 | 317.46 |
1675123200000 | 322.06 |
1675209600000 | 325.16 |
1675296000000 | 329.3 |
1675382400000 | 326.6 |
1675641600000 | 324.39 |
1675728000000 | 328.16 |
1675814400000 | 325.15 |
1675900800000 | 322.33 |
1675987200000 | 323.38 |
1676246400000 | 327.07 |
1676332800000 | 326.64 |
1676419200000 | 327.46 |
1676505600000 | 323.57 |
1676592000000 | 322.56 |
1676851200000 | 322.61 |
1676937600000 | 316.16 |
1677024000000 | 315.45 |
1677110400000 | 317.23 |
1677196800000 | 314.12 |
1677456000000 | 315.1 |
1677542400000 | 314.11 |
1677628800000 | 312.63 |
1677715200000 | 315.36 |
1677801600000 | 320.35 |
1678060800000 | 320.63 |
1678147200000 | 315.57 |
1678233600000 | 316.0899 |
1678320000000 | 310.47 |
1678406400000 | 305.76 |
1678665600000 | 304.89 |
1678752000000 | 309.56 |
1678838400000 | 306.93 |
1678924800000 | 312 |
1679011200000 | 308.45 |
1679270400000 | 311.23 |
1679356800000 | 314.7799 |
1679443200000 | 309.87 |
1679529600000 | 310.68 |
1679616000000 | 312.0899 |
1679875200000 | 313.0299 |
1679961600000 | 312.7799 |
1680048000000 | 317.2 |
1680134400000 | 319.18 |
1680220800000 | 323.72 |
1680480000000 | 325.42 |
1680566400000 | 323.29 |
1680652800000 | 322.6 |
1680739200000 | 323.46 |
1681171200000 | 324.3 |
1681257600000 | 323.18 |
1681344000000 | 327.02 |
1681430400000 | 326.6 |
1681689600000 | 327.82 |
1681776000000 | 328.31 |
1681862400000 | 328.17 |
1681948800000 | 326.52 |
1682035200000 | 326.4 |
1682294400000 | 326.7799 |
1682380800000 | 321.41 |
1682467200000 | 320.38 |
1682553600000 | 325.82 |
1682640000000 | 329.0899 |
1682899200000 | 329.35 |
1682985600000 | 325.4 |
1683072000000 | 322.7799 |
1683158400000 | 320.12 |
1683244800000 | 326.23 |
1683504000000 | 326.38 |
1683590400000 | 324.73 |
1683676800000 | 325.66 |
1683763200000 | 324.2799 |
1683849600000 | 323.93 |
1684108800000 | 325.0299 |
1684195200000 | 322.17 |
1684281600000 | 325.83 |
1684368000000 | 328.54 |
1684454400000 | 327.97 |
1684713600000 | 327.93 |
1684800000000 | 324.39 |
1684886400000 | 321.5299 |
1684972800000 | 324.23 |
1685059200000 | 328.21 |
1685318400000 | 328.3 |
1685404800000 | 327.64 |
1685491200000 | 325.45 |
1685577600000 | 328.83 |
1685664000000 | 334 |
1685923200000 | 332.94 |
1686009600000 | 333.63 |
1686096000000 | 332.95 |
1686182400000 | 334.42 |
1686268800000 | 334.72 |
1686528000000 | 337.56 |
1686614400000 | 339.85 |
1686700800000 | 340.24 |
1686787200000 | 344.63 |
1686873600000 | 343.5299 |
1687132800000 | 343.48 |
1687219200000 | 341.16 |
1687305600000 | 339.82 |
1687392000000 | 340.33 |
1687478400000 | 337.71 |
1687737600000 | 337.32 |
1687824000000 | 340.76 |
1687910400000 | 340.36 |
1687996800000 | 342.0299 |
1688083200000 | 346.2799 |
1688342400000 | 346.4 |
1688428800000 | 346.46 |
1688515200000 | 345.5899 |
1688601600000 | 342.49 |
1688688000000 | 341.75 |
1688947200000 | 343.19 |
1689033600000 | 345.68 |
1689120000000 | 348.26 |
1689206400000 | 350.91 |
1689292800000 | 350.25 |
1689552000000 | 351.16 |
1689638400000 | 353.92 |
1689724800000 | 355.13 |
1689811200000 | 353.7799 |
1689897600000 | 354.22 |
1690156800000 | 355.54 |
1690243200000 | 356.49 |
1690329600000 | 356.41 |
1690416000000 | 354.21 |
1690502400000 | 356.99 |
1690761600000 | 357.73 |
1690848000000 | 356.79 |
1690934400000 | 352.07 |
1691020800000 | 350.91 |
1691107200000 | 348.25 |
1691366400000 | 350.88 |
1691452800000 | 348.83 |
1691539200000 | 346.74 |
1691625600000 | 347.0299 |
1691712000000 | 346.69 |
1691971200000 | 348.32 |
1692057600000 | 344.29 |
1692144000000 | 342.07 |
1692230400000 | 339.65 |
1692316800000 | 339.88 |
1692576000000 | 341.52 |
1692662400000 | 340.39 |
1692748800000 | 344.08 |
1692835200000 | 339.93 |
1692921600000 | 341.87 |
1693180800000 | 344.22 |
1693267200000 | 348.95 |
1693353600000 | 350.5899 |
1693440000000 | 349.9 |
1693526400000 | 351.23 |
1693785600000 | 351.21 |
1693872000000 | 349.25 |
1693958400000 | 346.93 |
1694044800000 | 345.51 |
1694131200000 | 345.98 |
1694390400000 | 347.4 |
1694476800000 | 345.83 |
1694563200000 | 345.98 |
1694649600000 | 349.26 |
1694736000000 | 345.48 |
1694995200000 | 345.33 |
1695081600000 | 344.54 |
1695168000000 | 341.76 |
1695254400000 | 336.12 |
1695340800000 | 335.43 |
1695600000000 | 336.55 |
1695686400000 | 331.93 |
1695772800000 | 331.74 |
1695859200000 | 334.17 |
1695945600000 | 333.36 |
1696204800000 | 332.5899 |
1696291200000 | 328.04 |
1696377600000 | 330.76 |
1696464000000 | 330.6 |
1696550400000 | 334.6 |
1696809600000 | 336.37 |
1696896000000 | 338.57 |
1696982400000 | 339.96 |
1697068800000 | 337.67 |
1697155200000 | 335.72 |
1697414400000 | 339.36 |
1697500800000 | 339.47 |
1697587200000 | 334.61 |
1697673600000 | 330.93 |
1697760000000 | 326.91 |
1698019200000 | 326.0899 |
1698105600000 | 328.23 |
1698192000000 | 324.52 |
1698278400000 | 320.69 |
1698364800000 | 318.39 |
1698624000000 | 321.81 |
1698710400000 | 323.88 |
1698796800000 | 326.93 |
1698883200000 | 333.89 |
1698969600000 | 337.35 |
1699228800000 | 337.79 |
1699315200000 | 338.44 |
1699401600000 | 338.77 |
1699488000000 | 336.0899 |
1699574400000 | 341.14 |
1699833600000 | 341.21 |
1699920000000 | 348.38 |
1700006400000 | 349.39 |
1700092800000 | 349.49 |
1700179200000 | 350.07 |
1700438400000 | 352.57 |
1700524800000 | 352.0299 |
1700611200000 | 352.96 |
1700697600000 | 353 |
1700784000000 | 353.46 |
1701043200000 | 352.68 |
1701129600000 | 353.24 |
1701216000000 | 353.48 |
1701302400000 | 355.12 |
1701388800000 | 357.55 |
1701648000000 | 355.9 |
1701734400000 | 355.49 |
1701820800000 | 354.39 |
1701907200000 | 356.77 |
1701993600000 | 358.48 |
1702252800000 | 360.06 |
1702339200000 | 361.52 |
1702425600000 | 366.55 |
1702512000000 | 368.67 |
1702598400000 | 368.33 |
1702857600000 | 369.38 |
1702944000000 | 371.94 |
1703030400000 | 366.3399 |
1703116800000 | 370.24 |
1703203200000 | 370.8399 |
1703635200000 | 373.37 |
1703721600000 | 373.42 |
1703808000000 | 372.46 |
1704153600000 | 370.15 |
1704240000000 | 366.81 |
1704326400000 | 366.13 |
1704412800000 | 366.86 |
1704672000000 | 371.91 |
1704758400000 | 370.88 |
1704844800000 | 372.89 |
1704931200000 | 372.43 |
1705017600000 | 372.61 |
1705276800000 | 372.6 |
1705363200000 | 371.47 |
1705449600000 | 369.16 |
1705536000000 | 372.26 |
1705622400000 | 376.94 |
1705881600000 | 377.77 |
1705968000000 | 378.6 |
1706054400000 | 378.38 |
1706140800000 | 379.8399 |
1706227200000 | 379.46 |
1706486400000 | 382.47 |
1706572800000 | 382.63 |
1706659200000 | 376.98 |
1706745600000 | 381.58 |
1706832000000 | 384.56 |
1707091200000 | 382.9 |
1707177600000 | 384.13 |
1707264000000 | 387.27 |
1707350400000 | 387.8399 |
1707436800000 | 389.72 |
1707696000000 | 389.5299 |
1707782400000 | 384.17 |
1707868800000 | 388.19 |
1707955200000 | 391.0299 |
1708041600000 | 389.36 |
1708300800000 | 389.3399 |
1708387200000 | 386.91 |
1708473600000 | 387.1 |
1708560000000 | 395.08 |
1708646400000 | 395 |
1708905600000 | 393.99 |
1708992000000 | 394.63 |
1709078400000 | 394.1 |
1709164800000 | 396.15 |
1709251200000 | 399.66 |
1709510400000 | 399.24 |
1709596800000 | 395.29 |
1709683200000 | 397.38 |
1709769600000 | 401.3 |
1709856000000 | 398.75 |
1710115200000 | 398.55 |
1710201600000 | 402.82 |
1710288000000 | 401.98 |
1710374400000 | 400.18 |
1710460800000 | 397.91 |
1710720000000 | 400.27 |
1710806400000 | 402.57 |
1710892800000 | 406.35 |
1710979200000 | 408.12 |
1711065600000 | 406.87 |
1711324800000 | 405.56 |
1711411200000 | 404.63 |
1711497600000 | 408.23 |
1711584000000 | 408.64 |
1712016000000 | 404.0899 |
1712102400000 | 404.62 |
1712188800000 | 399.91 |
1712275200000 | 403.79 |
1712534400000 | 403.8399 |
1712620800000 | 404.49 |
1712707200000 | 400.18 |
1712793600000 | 402.7799 |
1712880000000 | 396.67 |
1713139200000 | 391.77 |
1713225600000 | 390.68 |
1713312000000 | 388.4 |
1713398400000 | 387.57 |
1713484800000 | 384.77 |
1713744000000 | 387.93 |
1713830400000 | 392.63 |
1713916800000 | 393.29 |
1714003200000 | 392.06 |
1714089600000 | 395.21 |
1714348800000 | 397.06 |
1714435200000 | 390.75 |
1714521600000 | 388.68 |
1714608000000 | 391.89 |
1714694400000 | 396.76 |
1714953600000 | 401.04 |
1715040000000 | 401.0899 |
1715126400000 | 401.19 |
1715212800000 | 403.37 |
1715299200000 | 404.17 |
1715558400000 | 404.07 |
1715644800000 | 406.11 |
1715731200000 | 411.12 |
1715817600000 | 410.51 |
1715904000000 | 410.94 |
1716163200000 | 411.17 |
1716249600000 | 412.41 |
1716336000000 | 411.18 |
1716422400000 | 408.4 |
1716508800000 | 411.42 |
1716768000000 | 411.5 |
1716854400000 | 411.22 |
1716940800000 | 407.67 |
1717027200000 | 405.81 |
1717113600000 | 409.33 |
1717372800000 | 409.29 |
1717459200000 | 409.66 |
1717545600000 | 414.35 |
1717632000000 | 413.98 |
1717718400000 | 413.52 |
1717977600000 | 414.6 |
1718064000000 | 415.45 |
1718150400000 | 419.57 |
1718236800000 | 420.82 |
1718323200000 | 420.33 |
1718582400000 | 423.82 |
1718668800000 | 425.18 |
1718755200000 | 425.14 |
1718841600000 | 423.65 |
1718928000000 | 422.63 |
1719187200000 | 422.01 |
1719273600000 | 423.33 |
1719360000000 | 423.42 |
1719446400000 | 423.34 |
1719532800000 | 422.15 |
1719792000000 | 422.91 |
1719878400000 | 425.69 |
1719964800000 | 428.64 |
1720051200000 | 428.67 |
1720137600000 | 430.48 |
1720396800000 | 431.29 |
1720483200000 | 431.72 |
1720569600000 | 436.38 |
1720656000000 | 433.35 |
1720742400000 | 436.27 |
1721001600000 | 437.53 |
1721088000000 | 440.97 |
1721174400000 | 434.79 |
1721260800000 | 431.61 |
1721347200000 | 428.59 |
1721606400000 | 433.39 |
1721692800000 | 432.09 |
1721779200000 | 421.88 |
1721865600000 | 419.82 |
1721952000000 | 424.34 |
1722211200000 | 424.83 |
1722297600000 | 422.68 |
1722384000000 | 429.41 |
1722470400000 | 422.93 |
1722556800000 | 415.62 |
1722816000000 | 404.01 |
1722902400000 | 408.3 |
1722988800000 | 404.6 |
1723075200000 | 414.19 |
1723161600000 | 416.07 |
1723420800000 | 416.24 |
1723507200000 | 423.48 |
1723593600000 | 425.17 |
1723680000000 | 432.46 |
1723766400000 | 433.29 |
1724025600000 | 437.58 |
1724112000000 | 436.56 |
1724198400000 | 438.93 |
1724284800000 | 435.1 |
1724371200000 | 440.71 |
1724630400000 | 439.3 |
1724716800000 | 440.08 |
1724803200000 | 437.46 |
1724889600000 | 437.48 |
1724976000000 | 441.62 |
1725235200000 | 441.59 |
1725321600000 | 432.26 |
1725408000000 | 431.95 |
1725494400000 | 430.78 |
1725580800000 | 423.83 |
1725840000000 | 428.71 |
1725926400000 | 430.54 |
1726012800000 | 435.01 |
1726099200000 | 438.25 |
1726185600000 | 440.86 |
1726444800000 | 441.66 |
1726531200000 | 441.46 |
1726617600000 | 440.31 |
1726704000000 | 448.14 |
1726790400000 | 447.04 |
1727049600000 | 448.5 |
1727136000000 | 449.9 |
1727222400000 | 449.07 |
1727308800000 | 451.35 |
1727395200000 | 451.35 |
1727654400000 | 453.21 |
1727740800000 | 448.91 |
1727827200000 | 448.74 |
1727913600000 | 447.94 |
1728000000000 | 451.78 |
1728259200000 | 447.87 |
1728345600000 | 451.82 |
1728432000000 | 455.16 |
1728518400000 | 454.14 |
1728604800000 | 456.45 |
1728864000000 | 460.11 |
1728950400000 | 456.63 |
1729036800000 | 459.08 |
1729123200000 | 459.11 |
1729209600000 | 460.69 |
1729468800000 | 459.35 |
1729555200000 | 459.03 |
1729641600000 | 455.35 |
1729728000000 | 457.33 |
1729814400000 | 456.93 |
1730073600000 | 458.18 |
1730160000000 | 458.22 |
1730246400000 | 456.85 |
1730332800000 | 448.79 |
STOXX North America Industry Neutral ESG | STOXX North America 600 | |
---|---|---|
2017 | 19.449051632215 | 22.136663630966 |
2018 | -5.0528581908941 | -5.3243584859545 |
2019 | 32.237809954647 | 32.263533108477 |
2020 | 18.486717541303 | 21.228678053076 |
2021 | 29.440995535045 | 26.492593078815 |
2022 | -16.444906346937 | -19.435732929173 |
2023 | 22.884534368086 | 26.793956991804 |
2024 | 25.157276434975 | 25.504307017404 |
Methodology
The STOXX Regional Industry Neutral ESG indices are selected from the STOXX Global 1800 universe. STOXX will exclude the companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with controversial weapons. The indices are created by selecting companies with an Environmental (E), Social (S) and Governance (G) score >= 50. A capping algorithm is applied to calculate component weights so that the ICB Industry weight of the index is similar to the ICB Industry weight of the Benchmark.
Additionally, for the European version there are 2 further indices selecting the 200 and 250 companies with the highest Total Rating Score. For the North American version there are also 2 further indices, selecting the 150 and 200 companies with the highest Total Rating Score. The Total Rating Score is provided by Sustainalytics.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0342946644 | SXNSEP | .SXNSEP | |
Net Return EUR | CH0342946636 | SXNSEN | .SXNSEN | |
Gross Return EUR | CH0342946842 | SXNSEG | .SXNSEG | |
Gross Return USD | CH0342946743 | SXNSUG | SXNSUG INDEX | .SXNSUG |
Net Return USD | CH0342947022 | SXNSUN | SXNSUN INDEX | .SXNSUN |
Price USD | CH0342946784 | SXNSUP | .SXNSUP |
Quick Facts
Weighting | Free Float Market Cap |
Cap Factor | Capping on ICB Industry level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Cap Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Sep. 24, 2012 |
History | As of Sep. 24, 2012 |
Inception date | Nov. 16, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.878% |
NVIDIA Corp. | Technology | USA | 6.540% |
Microsoft Corp. | Technology | USA | 6.048% |
TESLA | Automobiles and Parts | USA | 2.617% |
META PLATFORMS CLASS A | Technology | USA | 2.483% |
ALPHABET CLASS C | Technology | USA | 1.931% |
JPMorgan Chase & Co. | Banks | USA | 1.653% |
BROADCOM | Technology | USA | 1.582% |
Home Depot Inc. | Retail | USA | 1.472% |
WALMART INC. | Retail | USA | 1.356% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America Industry Neutral ESG
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.