Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Telecommunications | 425.9 | 310.1 | 16.3 | 11.2 | 96.3 | 1.4 | 31.0 | 0.4 | 4.4 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 32.2 |
---|---|
Sweden | 13.2 |
Spain | 11.7 |
UK | 10.4 |
Finland | 10.3 |
France | 7.2 |
Switzerland | 5.0 |
Netherlands | 5.0 |
Norway | 2.5 |
Italy | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Telecommunications | -1.6 | 19.1 | 31.7 | 10.0 | 5.6 | N/A | N/A | 32.1 | 3.3 | 1.1 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Telecommunications | N/A | N/A | 12.6 | 16.8 | 19.1 | N/A | N/A | 2.0 | 0.0 | 0.0 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Telecommunications | 0.4 | 0.6 | 0.6 | 0.8 | 0.8 | 12.8 | 11.3 | 11.0 | 11.8 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Telecommunications | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 3.9 | 1.2 | 0.6 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Telecommunications | 60.6 | 16.2 | 22.8 | 22.8 | 1.8 | 5.7 | 1.2 | 11.0 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Telecommunications | |
---|---|
536371200000 | 46.93 |
536457600000 | 46.93 |
536544000000 | 46.99 |
536803200000 | 46.1 |
536889600000 | 46.29 |
536976000000 | 46.79 |
537062400000 | 46.65 |
537148800000 | 46.98 |
537408000000 | 47.27 |
537494400000 | 47.58 |
537580800000 | 47.96 |
537667200000 | 49.12 |
537753600000 | 49.18 |
538012800000 | 49.08 |
538099200000 | 48.38 |
538185600000 | 48.28 |
538272000000 | 49.03 |
538358400000 | 48.62 |
538617600000 | 48.38 |
538704000000 | 49.17 |
538790400000 | 49.31 |
538876800000 | 49.61 |
538963200000 | 48.79 |
539222400000 | 49.47 |
539308800000 | 50.23 |
539395200000 | 50.7 |
539481600000 | 50.42 |
539568000000 | 50.8 |
539827200000 | 51 |
539913600000 | 51.02 |
540000000000 | 51.19 |
540086400000 | 50.45 |
540172800000 | 50.51 |
540432000000 | 50.8 |
540518400000 | 51.5 |
540604800000 | 51.64 |
540691200000 | 51.14 |
540777600000 | 52.22 |
541036800000 | 52.45 |
541123200000 | 52.45 |
541209600000 | 52.37 |
541296000000 | 52.3 |
541382400000 | 52.3 |
541641600000 | 52.69 |
541728000000 | 52.55 |
541814400000 | 52.65 |
541900800000 | 52.56 |
541987200000 | 52.47 |
542246400000 | 51.86 |
542332800000 | 51.64 |
542419200000 | 51.6 |
542505600000 | 51.38 |
542592000000 | 51.54 |
542851200000 | 51.86 |
542937600000 | 52.51 |
543024000000 | 53.53 |
543110400000 | 53.02 |
543196800000 | 53.61 |
543456000000 | 54.38 |
543542400000 | 54.81 |
543628800000 | 54.44 |
543715200000 | 54.12 |
543801600000 | 53.85 |
544060800000 | 53.43 |
544147200000 | 53.31 |
544233600000 | 52.71 |
544320000000 | 52.89 |
544406400000 | 53.42 |
544665600000 | 53.6 |
544752000000 | 53.36 |
544838400000 | 52.83 |
544924800000 | 52.97 |
545011200000 | 52.84 |
545270400000 | 52.56 |
545356800000 | 52.72 |
545443200000 | 52.59 |
545529600000 | 53.52 |
545616000000 | 53.54 |
545875200000 | 53.24 |
545961600000 | 53.52 |
546048000000 | 53.93 |
546134400000 | 55.3 |
546220800000 | 57.82 |
546480000000 | 58.12 |
546566400000 | 58.32 |
546652800000 | 59.43 |
546739200000 | 59.89 |
546825600000 | 60.28 |
547084800000 | 60.01 |
547171200000 | 60.14 |
547257600000 | 60.18 |
547344000000 | 58.96 |
547430400000 | 60.53 |
547689600000 | 61.88 |
547776000000 | 61.86 |
547862400000 | 61.87 |
547948800000 | 62.45 |
548035200000 | 62.35 |
548294400000 | 62.17 |
548380800000 | 62.11 |
548467200000 | 61.22 |
548553600000 | 60.3 |
548640000000 | 59.98 |
548899200000 | 59.87 |
548985600000 | 58.48 |
549072000000 | 58.06 |
549158400000 | 58.91 |
549244800000 | 60.82 |
549504000000 | 60.81 |
549590400000 | 62.17 |
549676800000 | 61.66 |
549763200000 | 60.84 |
549849600000 | 62.2 |
550108800000 | 62.89 |
550195200000 | 64.52 |
550281600000 | 63.23 |
550368000000 | 63.72 |
550454400000 | 64.39 |
550713600000 | 63.45 |
550800000000 | 62.86 |
550886400000 | 62.65 |
550972800000 | 60.79 |
551059200000 | 59.06 |
551318400000 | 58.63 |
551404800000 | 59.96 |
551491200000 | 59.91 |
551577600000 | 59.5 |
551664000000 | 59.21 |
551923200000 | 58.8 |
552009600000 | 57.91 |
552096000000 | 56.93 |
552182400000 | 56.53 |
552268800000 | 58.15 |
552528000000 | 58.53 |
552614400000 | 58.41 |
552700800000 | 58.47 |
552787200000 | 58.38 |
552873600000 | 58.18 |
553132800000 | 58.13 |
553219200000 | 58.78 |
553305600000 | 60.25 |
553392000000 | 60.51 |
553478400000 | 59.62 |
553737600000 | 59.5 |
553824000000 | 59.35 |
553910400000 | 58.06 |
553996800000 | 57.84 |
554083200000 | 58.25 |
554342400000 | 58.51 |
554428800000 | 59.38 |
554515200000 | 60.03 |
554601600000 | 59.41 |
554688000000 | 58.9 |
554947200000 | 57.88 |
555033600000 | 56.69 |
555120000000 | 56.82 |
555206400000 | 56.39 |
555292800000 | 56.36 |
555552000000 | 55.78 |
555638400000 | 56.06 |
555724800000 | 57.1 |
555811200000 | 56.62 |
555897600000 | 56.75 |
556156800000 | 55.85 |
556243200000 | 56.43 |
556329600000 | 56.44 |
556416000000 | 56.53 |
556502400000 | 56.73 |
556761600000 | 57.35 |
556848000000 | 57.04 |
556934400000 | 57.6 |
557020800000 | 58.05 |
557107200000 | 58.19 |
557366400000 | 58.22 |
557452800000 | 58.62 |
557539200000 | 58.1 |
557625600000 | 57.99 |
557712000000 | 58.14 |
557971200000 | 59.53 |
558057600000 | 58.96 |
558144000000 | 57.75 |
558230400000 | 57.3 |
558316800000 | 57.93 |
558576000000 | 57.24 |
558662400000 | 56.56 |
558748800000 | 57.4 |
558835200000 | 57.45 |
558921600000 | 58.19 |
559180800000 | 58.26 |
559267200000 | 57.57 |
559353600000 | 57.89 |
559440000000 | 57.42 |
559526400000 | 57.65 |
559785600000 | 58.16 |
559872000000 | 57.69 |
559958400000 | 58.04 |
560044800000 | 57.97 |
560131200000 | 58.88 |
560390400000 | 59.35 |
560476800000 | 60.19 |
560563200000 | 59.91 |
560649600000 | 60.42 |
560736000000 | 60.01 |
560995200000 | 59.51 |
561081600000 | 59.38 |
561168000000 | 59.4 |
561254400000 | 59.12 |
561340800000 | 59.19 |
561600000000 | 55.57 |
561686400000 | 49.43 |
561772800000 | 51.8 |
561859200000 | 48.76 |
561945600000 | 48.67 |
562204800000 | 47.04 |
562291200000 | 47.78 |
562377600000 | 48.08 |
562464000000 | 48.34 |
562550400000 | 50.5 |
562809600000 | 50.64 |
562896000000 | 49.37 |
562982400000 | 47.9 |
563068800000 | 49.07 |
563155200000 | 48.6 |
563414400000 | 47.73 |
563500800000 | 47.94 |
563587200000 | 48.67 |
563673600000 | 50.53 |
563760000000 | 50.56 |
564019200000 | 49.4 |
564105600000 | 49.4 |
564192000000 | 50.03 |
564278400000 | 48.76 |
564364800000 | 48.53 |
564624000000 | 49.51 |
564710400000 | 50.17 |
564796800000 | 49.8 |
564883200000 | 48.6 |
564969600000 | 49.43 |
565228800000 | 48.97 |
565315200000 | 48.74 |
565401600000 | 48.05 |
565488000000 | 47.38 |
565574400000 | 47.06 |
565833600000 | 47.15 |
565920000000 | 47.36 |
566006400000 | 47.42 |
566092800000 | 48.38 |
566179200000 | 49.04 |
566438400000 | 49.04 |
566524800000 | 49.5 |
566611200000 | 49.87 |
566697600000 | 51.02 |
566784000000 | 51.25 |
567043200000 | 52.76 |
567129600000 | 52.88 |
567216000000 | 52.85 |
567302400000 | 53.87 |
567388800000 | 53.87 |
567648000000 | 53.73 |
567734400000 | 52.48 |
567820800000 | 53.51 |
567907200000 | 53.19 |
567993600000 | 53.19 |
568252800000 | 53.52 |
568339200000 | 53.7 |
568425600000 | 52.85 |
568512000000 | 53.07 |
568598400000 | 53.45 |
568857600000 | 52.77 |
568944000000 | 52.41 |
569030400000 | 52.85 |
569116800000 | 52.92 |
569203200000 | 52.6 |
569462400000 | 53.46 |
569548800000 | 53.08 |
569635200000 | 52.84 |
569721600000 | 52.08 |
569808000000 | 52.28 |
570067200000 | 51.81 |
570153600000 | 52.03 |
570240000000 | 51.61 |
570326400000 | 52.32 |
570412800000 | 53.27 |
570672000000 | 52.47 |
570758400000 | 52.51 |
570844800000 | 52.24 |
570931200000 | 52.41 |
571017600000 | 52.01 |
571276800000 | 51.38 |
571363200000 | 51.06 |
571449600000 | 52.07 |
571536000000 | 52.39 |
571622400000 | 52.02 |
571881600000 | 52.32 |
571968000000 | 52.35 |
572054400000 | 52.57 |
572140800000 | 52.32 |
572227200000 | 51.93 |
572486400000 | 53.16 |
572572800000 | 53.2 |
572659200000 | 53.22 |
572745600000 | 54.52 |
572832000000 | 54.33 |
573091200000 | 54.47 |
573177600000 | 54.78 |
573264000000 | 55.44 |
573350400000 | 54.89 |
573436800000 | 55.51 |
573696000000 | 56.48 |
573782400000 | 57 |
573868800000 | 56.9 |
573955200000 | 57.3 |
574041600000 | 57.69 |
574300800000 | 58.2 |
574387200000 | 58.67 |
574473600000 | 57.9 |
574560000000 | 57.75 |
574646400000 | 58.37 |
574905600000 | 57.86 |
574992000000 | 57.56 |
575078400000 | 57.49 |
575164800000 | 57.06 |
575251200000 | 56.54 |
575510400000 | 56.14 |
575596800000 | 56.93 |
575683200000 | 56.27 |
575769600000 | 57.03 |
575856000000 | 57.02 |
576115200000 | 56.82 |
576201600000 | 56.38 |
576288000000 | 57.25 |
576374400000 | 57.38 |
576460800000 | 58.07 |
576720000000 | 58.12 |
576806400000 | 57.72 |
576892800000 | 57.24 |
576979200000 | 57.69 |
577065600000 | 57.23 |
577324800000 | 57.65 |
577411200000 | 57.58 |
577497600000 | 57.44 |
577584000000 | 57.85 |
577670400000 | 57.11 |
577929600000 | 56.92 |
578016000000 | 57.06 |
578102400000 | 56.95 |
578188800000 | 57.65 |
578275200000 | 57.5 |
578534400000 | 57.16 |
578620800000 | 57.8 |
578707200000 | 57.73 |
578793600000 | 57.71 |
578880000000 | 57.54 |
579139200000 | 57.11 |
579225600000 | 56.9 |
579312000000 | 55.92 |
579398400000 | 56.04 |
579484800000 | 56.81 |
579744000000 | 56.84 |
579830400000 | 56.11 |
579916800000 | 55.93 |
580003200000 | 55.63 |
580089600000 | 55.36 |
580348800000 | 55.61 |
580435200000 | 55.5 |
580521600000 | 55.46 |
580608000000 | 55.15 |
580694400000 | 54.85 |
580953600000 | 54.54 |
581040000000 | 54.7 |
581126400000 | 55.19 |
581212800000 | 54.43 |
581299200000 | 54.72 |
581558400000 | 55.52 |
581644800000 | 55.65 |
581731200000 | 55.73 |
581817600000 | 56.2 |
581904000000 | 56.15 |
582163200000 | 56.03 |
582249600000 | 55.85 |
582336000000 | 55.81 |
582422400000 | 55.73 |
582508800000 | 55.79 |
582768000000 | 55.71 |
582854400000 | 56.11 |
582940800000 | 56.34 |
583027200000 | 56.96 |
583113600000 | 56.21 |
583372800000 | 55.3 |
583459200000 | 55.98 |
583545600000 | 56.11 |
583632000000 | 56.58 |
583718400000 | 56.48 |
583977600000 | 55.84 |
584064000000 | 56.26 |
584150400000 | 56.43 |
584236800000 | 56.15 |
584323200000 | 55.91 |
584582400000 | 55.39 |
584668800000 | 55.68 |
584755200000 | 55.68 |
584841600000 | 55.46 |
584928000000 | 54.78 |
585187200000 | 55.04 |
585273600000 | 55.43 |
585360000000 | 56.22 |
585446400000 | 56.77 |
585532800000 | 56.49 |
585792000000 | 56.17 |
585878400000 | 56.16 |
585964800000 | 56.75 |
586051200000 | 56.57 |
586137600000 | 56.42 |
586396800000 | 56.75 |
586483200000 | 56.57 |
586569600000 | 56.76 |
586656000000 | 56.32 |
586742400000 | 55.78 |
587001600000 | 55.7 |
587088000000 | 55.14 |
587174400000 | 54.8 |
587260800000 | 55.38 |
587347200000 | 55.74 |
587606400000 | 54.98 |
587692800000 | 55.34 |
587779200000 | 54.72 |
587865600000 | 55.07 |
587952000000 | 55.15 |
588211200000 | 54.07 |
588297600000 | 54.01 |
588384000000 | 53.95 |
588470400000 | 53.88 |
588556800000 | 53.4 |
588816000000 | 53.01 |
588902400000 | 52.73 |
588988800000 | 52.44 |
589075200000 | 51.56 |
589161600000 | 51.81 |
589420800000 | 52.53 |
589507200000 | 53.4 |
589593600000 | 53.16 |
589680000000 | 52.7 |
589766400000 | 52.89 |
590025600000 | 52.84 |
590112000000 | 53.2 |
590198400000 | 52.7 |
590284800000 | 52.78 |
590371200000 | 52.63 |
590630400000 | 53.12 |
590716800000 | 53.48 |
590803200000 | 53.5 |
590889600000 | 53.03 |
590976000000 | 53.16 |
591235200000 | 53.11 |
591321600000 | 54.33 |
591408000000 | 54.83 |
591494400000 | 55.34 |
591580800000 | 55.84 |
591840000000 | 55.7 |
591926400000 | 55.63 |
592012800000 | 56.06 |
592099200000 | 56.1 |
592185600000 | 56.53 |
592444800000 | 56.99 |
592531200000 | 56.96 |
592617600000 | 56.95 |
592704000000 | 57.83 |
592790400000 | 58.12 |
593049600000 | 59.17 |
593136000000 | 59.09 |
593222400000 | 59.08 |
593308800000 | 59.13 |
593395200000 | 59.39 |
593654400000 | 58.94 |
593740800000 | 59.01 |
593827200000 | 59.63 |
593913600000 | 59.54 |
594000000000 | 59.54 |
594259200000 | 59.46 |
594345600000 | 60.06 |
594432000000 | 60.23 |
594518400000 | 60.13 |
594604800000 | 59.29 |
594864000000 | 59.19 |
594950400000 | 59.62 |
595036800000 | 60.06 |
595123200000 | 59.99 |
595209600000 | 60.47 |
595468800000 | 59.87 |
595555200000 | 60 |
595641600000 | 60.44 |
595728000000 | 61 |
595814400000 | 61.27 |
596073600000 | 60.96 |
596160000000 | 61.2 |
596246400000 | 61.44 |
596332800000 | 61.6 |
596419200000 | 61.12 |
596678400000 | 60.62 |
596764800000 | 61.12 |
596851200000 | 61.71 |
596937600000 | 61.61 |
597024000000 | 61.28 |
597283200000 | 61.63 |
597369600000 | 61.65 |
597456000000 | 60.77 |
597542400000 | 61.11 |
597628800000 | 60.7 |
597888000000 | 60.59 |
597974400000 | 60.24 |
598060800000 | 60.31 |
598147200000 | 60.28 |
598233600000 | 60.16 |
598492800000 | 60.42 |
598579200000 | 60.33 |
598665600000 | 60.58 |
598752000000 | 60.19 |
598838400000 | 60.26 |
599097600000 | 60.36 |
599184000000 | 60.36 |
599270400000 | 60.4 |
599356800000 | 60.98 |
599443200000 | 61.74 |
599702400000 | 61.81 |
599788800000 | 62.21 |
599875200000 | 61.87 |
599961600000 | 61.78 |
600048000000 | 61.23 |
600307200000 | 61.66 |
600393600000 | 61.53 |
600480000000 | 62.69 |
600566400000 | 62.87 |
600652800000 | 62.82 |
600912000000 | 62.72 |
600998400000 | 62.92 |
601084800000 | 63.38 |
601171200000 | 63.76 |
601257600000 | 63.61 |
601516800000 | 63.46 |
601603200000 | 63.53 |
601689600000 | 64.21 |
601776000000 | 64.47 |
601862400000 | 65.26 |
602121600000 | 66.67 |
602208000000 | 66.25 |
602294400000 | 65.97 |
602380800000 | 65.88 |
602467200000 | 65.87 |
602726400000 | 65.05 |
602812800000 | 65.79 |
602899200000 | 66.01 |
602985600000 | 65.56 |
603072000000 | 64.86 |
603331200000 | 64.3 |
603417600000 | 65.81 |
603504000000 | 65.54 |
603590400000 | 65.01 |
603676800000 | 65.35 |
603936000000 | 66 |
604022400000 | 65.72 |
604108800000 | 65.03 |
604195200000 | 64.87 |
604281600000 | 64.1 |
604540800000 | 63.25 |
604627200000 | 63.57 |
604713600000 | 63.78 |
604800000000 | 64.53 |
604886400000 | 65.7 |
605145600000 | 66.02 |
605232000000 | 66.11 |
605318400000 | 66.41 |
605404800000 | 66.49 |
605491200000 | 66.86 |
605750400000 | 67.49 |
605836800000 | 67.98 |
605923200000 | 67.53 |
606009600000 | 66.77 |
606096000000 | 65.41 |
606355200000 | 64.38 |
606441600000 | 65.35 |
606528000000 | 64.86 |
606614400000 | 65.41 |
606700800000 | 65.36 |
606960000000 | 65.01 |
607046400000 | 64.74 |
607132800000 | 64.72 |
607219200000 | 63.95 |
607305600000 | 65.29 |
607564800000 | 65.74 |
607651200000 | 66.46 |
607737600000 | 66.24 |
607824000000 | 65.55 |
607910400000 | 65.31 |
608169600000 | 64.22 |
608256000000 | 64.36 |
608342400000 | 64.61 |
608428800000 | 64.95 |
608515200000 | 65.94 |
608774400000 | 66.64 |
608860800000 | 67.18 |
608947200000 | 66.36 |
609033600000 | 65.57 |
609120000000 | 65.62 |
609379200000 | 65.34 |
609465600000 | 65.3 |
609552000000 | 65.35 |
609638400000 | 65.47 |
609724800000 | 65.38 |
609984000000 | 65.43 |
610070400000 | 64.64 |
610156800000 | 64.95 |
610243200000 | 65.76 |
610329600000 | 65.99 |
610588800000 | 65.58 |
610675200000 | 65.57 |
610761600000 | 65.96 |
610848000000 | 65.8 |
610934400000 | 66.6 |
611193600000 | 66.3 |
611280000000 | 66.35 |
611366400000 | 66.29 |
611452800000 | 67.34 |
611539200000 | 67.8 |
611798400000 | 65.54 |
611884800000 | 64.95 |
611971200000 | 64.47 |
612057600000 | 64.71 |
612144000000 | 64.67 |
612403200000 | 63.88 |
612489600000 | 63.32 |
612576000000 | 64.02 |
612662400000 | 63.65 |
612748800000 | 63.82 |
613008000000 | 62.07 |
613094400000 | 62 |
613180800000 | 64.01 |
613267200000 | 64.73 |
613353600000 | 65.14 |
613612800000 | 65.18 |
613699200000 | 64.97 |
613785600000 | 65.02 |
613872000000 | 64.56 |
613958400000 | 64.5 |
614217600000 | 64.96 |
614304000000 | 64.79 |
614390400000 | 65.23 |
614476800000 | 64.45 |
614563200000 | 64.99 |
614822400000 | 64.26 |
614908800000 | 65.97 |
614995200000 | 64.95 |
615081600000 | 64.17 |
615168000000 | 62.32 |
615427200000 | 63.22 |
615513600000 | 63.24 |
615600000000 | 63.65 |
615686400000 | 64.38 |
615772800000 | 65.46 |
616032000000 | 66.07 |
616118400000 | 65.77 |
616204800000 | 66.48 |
616291200000 | 67.11 |
616377600000 | 67.04 |
616636800000 | 67.32 |
616723200000 | 67.01 |
616809600000 | 66.26 |
616896000000 | 67.12 |
616982400000 | 66.29 |
617241600000 | 65.54 |
617328000000 | 66.13 |
617414400000 | 67.27 |
617500800000 | 67.69 |
617587200000 | 68.08 |
617846400000 | 68.39 |
617932800000 | 67.78 |
618019200000 | 68.51 |
618105600000 | 67.63 |
618192000000 | 66.95 |
618451200000 | 67.12 |
618537600000 | 68.16 |
618624000000 | 68.68 |
618710400000 | 69.08 |
618796800000 | 67.37 |
619056000000 | 66.66 |
619142400000 | 65.92 |
619228800000 | 66.6 |
619315200000 | 67.43 |
619401600000 | 68.35 |
619660800000 | 68.19 |
619747200000 | 67.97 |
619833600000 | 67.55 |
619920000000 | 67.38 |
620006400000 | 67.7 |
620265600000 | 67.59 |
620352000000 | 68.08 |
620438400000 | 68.41 |
620524800000 | 68.84 |
620611200000 | 68.82 |
620870400000 | 68.62 |
620956800000 | 68.26 |
621043200000 | 68.16 |
621129600000 | 68.79 |
621216000000 | 69.24 |
621475200000 | 68.94 |
621561600000 | 68.79 |
621648000000 | 68.7 |
621734400000 | 68.48 |
621820800000 | 67.76 |
622080000000 | 69.52 |
622166400000 | 69.22 |
622252800000 | 69.57 |
622339200000 | 70.11 |
622425600000 | 70.02 |
622684800000 | 71.76 |
622771200000 | 71.35 |
622857600000 | 71.06 |
622944000000 | 70.35 |
623030400000 | 70.32 |
623289600000 | 69.99 |
623376000000 | 69.93 |
623462400000 | 69.79 |
623548800000 | 68.79 |
623635200000 | 68.48 |
623894400000 | 66.99 |
623980800000 | 66.06 |
624067200000 | 66.2 |
624153600000 | 66.77 |
624240000000 | 67.91 |
624499200000 | 65.65 |
624585600000 | 65.37 |
624672000000 | 65.79 |
624758400000 | 66.11 |
624844800000 | 66.06 |
625104000000 | 66.31 |
625190400000 | 65.85 |
625276800000 | 66.3 |
625363200000 | 65.96 |
625449600000 | 63.08 |
625708800000 | 63.49 |
625795200000 | 63.85 |
625881600000 | 64.38 |
625968000000 | 63.39 |
626054400000 | 63.66 |
626313600000 | 63.77 |
626400000000 | 63.82 |
626486400000 | 64.59 |
626572800000 | 64.6 |
626659200000 | 64.35 |
626918400000 | 64.82 |
627004800000 | 65.04 |
627091200000 | 65.16 |
627177600000 | 66.05 |
627264000000 | 66.2 |
627523200000 | 65.6 |
627609600000 | 66.37 |
627696000000 | 66.16 |
627782400000 | 66.36 |
627868800000 | 66.01 |
628128000000 | 66.07 |
628214400000 | 66.44 |
628300800000 | 67.22 |
628387200000 | 67.74 |
628473600000 | 68.29 |
628732800000 | 67.81 |
628819200000 | 68.51 |
628905600000 | 69.29 |
628992000000 | 69.36 |
629078400000 | 70.78 |
629337600000 | 70.99 |
629424000000 | 72.42 |
629510400000 | 72.65 |
629596800000 | 72.53 |
629683200000 | 72.5 |
629942400000 | 72.75 |
630028800000 | 72.28 |
630115200000 | 73.07 |
630201600000 | 74.4 |
630288000000 | 75.26 |
630547200000 | 75.26 |
630633600000 | 75.59 |
630720000000 | 76.09 |
630806400000 | 75.58 |
630892800000 | 76.16 |
631152000000 | 76.16 |
631238400000 | 76.84 |
631324800000 | 77.49 |
631411200000 | 78.21 |
631497600000 | 77.71 |
631756800000 | 77.66 |
631843200000 | 77.75 |
631929600000 | 77.72 |
632016000000 | 78.28 |
632102400000 | 77.74 |
632361600000 | 76.34 |
632448000000 | 74.99 |
632534400000 | 75.94 |
632620800000 | 74.42 |
632707200000 | 74.11 |
632966400000 | 73.48 |
633052800000 | 74.16 |
633139200000 | 73.6 |
633225600000 | 73.87 |
633312000000 | 74.4 |
633571200000 | 76.04 |
633657600000 | 75.72 |
633744000000 | 76.4 |
633830400000 | 77.19 |
633916800000 | 77.89 |
634176000000 | 78.57 |
634262400000 | 77.94 |
634348800000 | 77.33 |
634435200000 | 78.04 |
634521600000 | 78.01 |
634780800000 | 77.57 |
634867200000 | 77.56 |
634953600000 | 78.36 |
635040000000 | 78.78 |
635126400000 | 79.08 |
635385600000 | 78.48 |
635472000000 | 77.49 |
635558400000 | 77.12 |
635644800000 | 77.43 |
635731200000 | 76.59 |
635990400000 | 76.17 |
636076800000 | 76.58 |
636163200000 | 76.53 |
636249600000 | 75.34 |
636336000000 | 75.27 |
636595200000 | 73.89 |
636681600000 | 73.59 |
636768000000 | 73.28 |
636854400000 | 73.2 |
636940800000 | 71.91 |
637200000000 | 71.41 |
637286400000 | 71.27 |
637372800000 | 71.69 |
637459200000 | 71.97 |
637545600000 | 72.77 |
637804800000 | 72.36 |
637891200000 | 72.87 |
637977600000 | 72.13 |
638064000000 | 72.39 |
638150400000 | 72.9 |
638409600000 | 73.58 |
638496000000 | 73.44 |
638582400000 | 73.99 |
638668800000 | 73.67 |
638755200000 | 73.51 |
639014400000 | 71.45 |
639100800000 | 71.75 |
639187200000 | 71.37 |
639273600000 | 71.79 |
639360000000 | 71.49 |
639619200000 | 72.32 |
639705600000 | 72.41 |
639792000000 | 73.05 |
639878400000 | 72.79 |
639964800000 | 72.54 |
640224000000 | 72.77 |
640310400000 | 72.94 |
640396800000 | 73.03 |
640483200000 | 72.19 |
640569600000 | 71.01 |
640828800000 | 69.59 |
640915200000 | 69.38 |
641001600000 | 69.13 |
641088000000 | 68.3 |
641174400000 | 67.87 |
641433600000 | 67.72 |
641520000000 | 68.32 |
641606400000 | 69.12 |
641692800000 | 69.78 |
641779200000 | 71.72 |
642038400000 | 72.24 |
642124800000 | 72.96 |
642211200000 | 73.14 |
642297600000 | 72.72 |
642384000000 | 73.16 |
642643200000 | 73.84 |
642729600000 | 74.49 |
642816000000 | 75.44 |
642902400000 | 78.29 |
642988800000 | 77.61 |
643248000000 | 77.88 |
643334400000 | 78.22 |
643420800000 | 77.95 |
643507200000 | 78.92 |
643593600000 | 77.41 |
643852800000 | 77.5 |
643939200000 | 78.4 |
644025600000 | 79.52 |
644112000000 | 78.64 |
644198400000 | 79.54 |
644457600000 | 79.93 |
644544000000 | 80.39 |
644630400000 | 79.78 |
644716800000 | 80.02 |
644803200000 | 79.21 |
645062400000 | 79.09 |
645148800000 | 80.83 |
645235200000 | 82.01 |
645321600000 | 81.38 |
645408000000 | 80.78 |
645667200000 | 81.11 |
645753600000 | 81.43 |
645840000000 | 82.01 |
645926400000 | 82.69 |
646012800000 | 82.94 |
646272000000 | 83.7 |
646358400000 | 84.04 |
646444800000 | 83.94 |
646531200000 | 83.9 |
646617600000 | 84.52 |
646876800000 | 85.23 |
646963200000 | 86.86 |
647049600000 | 86.91 |
647136000000 | 86.29 |
647222400000 | 85.71 |
647481600000 | 86.56 |
647568000000 | 86.86 |
647654400000 | 87.16 |
647740800000 | 88.05 |
647827200000 | 88.06 |
648086400000 | 88.05 |
648172800000 | 89.24 |
648259200000 | 88.49 |
648345600000 | 88.23 |
648432000000 | 87.98 |
648691200000 | 86.85 |
648777600000 | 87.24 |
648864000000 | 86.91 |
648950400000 | 86.61 |
649036800000 | 87.22 |
649296000000 | 87.25 |
649382400000 | 88.3 |
649468800000 | 87.75 |
649555200000 | 85.01 |
649641600000 | 84.1 |
649900800000 | 81.72 |
649987200000 | 83.87 |
650073600000 | 83.03 |
650160000000 | 84.07 |
650246400000 | 83.96 |
650505600000 | 83.86 |
650592000000 | 84.57 |
650678400000 | 85.42 |
650764800000 | 85.13 |
650851200000 | 84.08 |
651110400000 | 83.3 |
651196800000 | 81.89 |
651283200000 | 82.32 |
651369600000 | 81 |
651456000000 | 80.57 |
651715200000 | 82.19 |
651801600000 | 83.46 |
651888000000 | 83.42 |
651974400000 | 83.91 |
652060800000 | 83.15 |
652320000000 | 82.18 |
652406400000 | 81.54 |
652492800000 | 82.65 |
652579200000 | 82.13 |
652665600000 | 81.76 |
652924800000 | 81.69 |
653011200000 | 82 |
653097600000 | 82.85 |
653184000000 | 83.31 |
653270400000 | 82.57 |
653529600000 | 81.48 |
653616000000 | 80.21 |
653702400000 | 77.88 |
653788800000 | 76.39 |
653875200000 | 75.4 |
654134400000 | 75.19 |
654220800000 | 74.19 |
654307200000 | 73.67 |
654393600000 | 74.75 |
654480000000 | 73.72 |
654739200000 | 75.74 |
654825600000 | 76.32 |
654912000000 | 77.83 |
654998400000 | 77.81 |
655084800000 | 79.26 |
655344000000 | 82.46 |
655430400000 | 80.29 |
655516800000 | 78.53 |
655603200000 | 77.62 |
655689600000 | 78.15 |
655948800000 | 77.66 |
656035200000 | 76.94 |
656121600000 | 76.62 |
656208000000 | 76.12 |
656294400000 | 77.22 |
656553600000 | 77.55 |
656640000000 | 77.82 |
656726400000 | 78.3 |
656812800000 | 78.26 |
656899200000 | 77.11 |
657158400000 | 76.98 |
657244800000 | 76.05 |
657331200000 | 76.36 |
657417600000 | 75.83 |
657504000000 | 75.61 |
657763200000 | 76.27 |
657849600000 | 77.55 |
657936000000 | 76.77 |
658022400000 | 76.01 |
658108800000 | 76.22 |
658368000000 | 76.58 |
658454400000 | 77.37 |
658540800000 | 76.87 |
658627200000 | 78.14 |
658713600000 | 78.96 |
658972800000 | 80.16 |
659059200000 | 80.56 |
659145600000 | 80.55 |
659232000000 | 80.29 |
659318400000 | 82.18 |
659577600000 | 80.45 |
659664000000 | 80.58 |
659750400000 | 79.93 |
659836800000 | 79.93 |
659923200000 | 80.08 |
660182400000 | 80.22 |
660268800000 | 80.12 |
660355200000 | 80.5 |
660441600000 | 82.37 |
660528000000 | 82.74 |
660787200000 | 82.64 |
660873600000 | 81.54 |
660960000000 | 81.19 |
661046400000 | 82.17 |
661132800000 | 82.2 |
661392000000 | 81.54 |
661478400000 | 82.32 |
661564800000 | 82.79 |
661651200000 | 80.69 |
661737600000 | 80.27 |
661996800000 | 79.35 |
662083200000 | 79.35 |
662169600000 | 79.59 |
662256000000 | 80.01 |
662342400000 | 80.99 |
662601600000 | 80.87 |
662688000000 | 80.87 |
662774400000 | 80.72 |
662860800000 | 81.32 |
662947200000 | 81.52 |
663206400000 | 79.13 |
663292800000 | 78.75 |
663379200000 | 80.9 |
663465600000 | 79.52 |
663552000000 | 78.34 |
663811200000 | 77.49 |
663897600000 | 77.29 |
663984000000 | 76.46 |
664070400000 | 80.97 |
664156800000 | 81.46 |
664416000000 | 81.38 |
664502400000 | 80.4 |
664588800000 | 80.94 |
664675200000 | 82.81 |
664761600000 | 82.75 |
665020800000 | 83.63 |
665107200000 | 84.28 |
665193600000 | 85.22 |
665280000000 | 86.46 |
665366400000 | 86.73 |
665625600000 | 86.84 |
665712000000 | 88.36 |
665798400000 | 88.98 |
665884800000 | 89.68 |
665971200000 | 90 |
666230400000 | 91.4 |
666316800000 | 90.72 |
666403200000 | 91.04 |
666489600000 | 92.16 |
666576000000 | 92.21 |
666835200000 | 92.18 |
666921600000 | 91.6 |
667008000000 | 90.32 |
667094400000 | 92.16 |
667180800000 | 92.44 |
667440000000 | 92.77 |
667526400000 | 91.33 |
667612800000 | 91.93 |
667699200000 | 92.31 |
667785600000 | 91.81 |
668044800000 | 91.31 |
668131200000 | 93.27 |
668217600000 | 95.58 |
668304000000 | 94.52 |
668390400000 | 93.96 |
668649600000 | 93.66 |
668736000000 | 93.11 |
668822400000 | 93.29 |
668908800000 | 94.85 |
668995200000 | 94.58 |
669254400000 | 92.62 |
669340800000 | 90.71 |
669427200000 | 90.83 |
669513600000 | 92.11 |
669600000000 | 91.87 |
669859200000 | 90.03 |
669945600000 | 88.01 |
670032000000 | 87.85 |
670118400000 | 87.94 |
670204800000 | 88.5 |
670464000000 | 88.76 |
670550400000 | 90.52 |
670636800000 | 92.68 |
670723200000 | 93.68 |
670809600000 | 94.45 |
671068800000 | 94.04 |
671155200000 | 95.17 |
671241600000 | 94.21 |
671328000000 | 95.06 |
671414400000 | 94.15 |
671673600000 | 95.25 |
671760000000 | 94.56 |
671846400000 | 95.4 |
671932800000 | 94.68 |
672019200000 | 91.53 |
672278400000 | 88.54 |
672364800000 | 89.75 |
672451200000 | 89.14 |
672537600000 | 89.42 |
672624000000 | 88.25 |
672883200000 | 88.02 |
672969600000 | 89.95 |
673056000000 | 90.26 |
673142400000 | 90.87 |
673228800000 | 89.66 |
673488000000 | 90.06 |
673574400000 | 91.34 |
673660800000 | 91.12 |
673747200000 | 90.75 |
673833600000 | 91.61 |
674092800000 | 91.81 |
674179200000 | 91.74 |
674265600000 | 91.25 |
674352000000 | 91.04 |
674438400000 | 89.1 |
674697600000 | 90.29 |
674784000000 | 91.29 |
674870400000 | 90.99 |
674956800000 | 93.32 |
675043200000 | 92.29 |
675302400000 | 92.55 |
675388800000 | 92.79 |
675475200000 | 93.07 |
675561600000 | 92.4 |
675648000000 | 91.91 |
675907200000 | 92.19 |
675993600000 | 92 |
676080000000 | 91.64 |
676166400000 | 91.26 |
676252800000 | 89.61 |
676512000000 | 89.4 |
676598400000 | 89.42 |
676684800000 | 88.69 |
676771200000 | 88.11 |
676857600000 | 88.04 |
677116800000 | 87.1 |
677203200000 | 86.07 |
677289600000 | 85.84 |
677376000000 | 85.06 |
677462400000 | 83.91 |
677721600000 | 83.43 |
677808000000 | 82.77 |
677894400000 | 82.82 |
677980800000 | 83.03 |
678067200000 | 81.65 |
678326400000 | 82.55 |
678412800000 | 81.99 |
678499200000 | 81.23 |
678585600000 | 82.26 |
678672000000 | 83.01 |
678931200000 | 83.3 |
679017600000 | 83.89 |
679104000000 | 85.06 |
679190400000 | 83.21 |
679276800000 | 84.46 |
679536000000 | 85.38 |
679622400000 | 85.71 |
679708800000 | 86.02 |
679795200000 | 86.92 |
679881600000 | 87.61 |
680140800000 | 87.87 |
680227200000 | 89.31 |
680313600000 | 90.12 |
680400000000 | 90.26 |
680486400000 | 92.15 |
680745600000 | 91.69 |
680832000000 | 91.88 |
680918400000 | 91.45 |
681004800000 | 90.73 |
681091200000 | 92.2 |
681350400000 | 92.82 |
681436800000 | 92.8 |
681523200000 | 93.12 |
681609600000 | 92.78 |
681696000000 | 91.58 |
681955200000 | 91.5 |
682041600000 | 91.21 |
682128000000 | 91.53 |
682214400000 | 91.74 |
682300800000 | 90.49 |
682560000000 | 84.93 |
682646400000 | 86.64 |
682732800000 | 90 |
682819200000 | 92.43 |
682905600000 | 91.87 |
683164800000 | 91.88 |
683251200000 | 91.73 |
683337600000 | 91.78 |
683424000000 | 91.92 |
683510400000 | 92.23 |
683769600000 | 93.51 |
683856000000 | 93.95 |
683942400000 | 93.86 |
684028800000 | 93.73 |
684115200000 | 94.01 |
684374400000 | 94.95 |
684460800000 | 94.43 |
684547200000 | 93.64 |
684633600000 | 94.3 |
684720000000 | 93.88 |
684979200000 | 94.95 |
685065600000 | 96.64 |
685152000000 | 96.64 |
685238400000 | 97.34 |
685324800000 | 96.86 |
685584000000 | 96.88 |
685670400000 | 96.36 |
685756800000 | 97.26 |
685843200000 | 97.28 |
685929600000 | 97.31 |
686188800000 | 98.99 |
686275200000 | 101.2 |
686361600000 | 102.89 |
686448000000 | 102.24 |
686534400000 | 101.46 |
686793600000 | 100.43 |
686880000000 | 99.29 |
686966400000 | 98.81 |
687052800000 | 98.6 |
687139200000 | 98.01 |
687398400000 | 98.28 |
687484800000 | 96.32 |
687571200000 | 96.38 |
687657600000 | 96.23 |
687744000000 | 97.86 |
688003200000 | 97.47 |
688089600000 | 96.78 |
688176000000 | 95.27 |
688262400000 | 95.91 |
688348800000 | 95.21 |
688608000000 | 96.44 |
688694400000 | 97.53 |
688780800000 | 99.42 |
688867200000 | 98.53 |
688953600000 | 96.74 |
689212800000 | 96.75 |
689299200000 | 96.08 |
689385600000 | 96.08 |
689472000000 | 96.58 |
689558400000 | 96.91 |
689817600000 | 98 |
689904000000 | 98.87 |
689990400000 | 98.39 |
690076800000 | 98.43 |
690163200000 | 97.32 |
690422400000 | 96.98 |
690508800000 | 95.61 |
690595200000 | 95.21 |
690681600000 | 95.09 |
690768000000 | 94.26 |
691027200000 | 95.2 |
691113600000 | 95.95 |
691200000000 | 94.74 |
691286400000 | 96.08 |
691372800000 | 95.08 |
691632000000 | 95.05 |
691718400000 | 94.76 |
691804800000 | 94.32 |
691891200000 | 95.11 |
691977600000 | 95.32 |
692236800000 | 93.57 |
692323200000 | 93.42 |
692409600000 | 94.11 |
692496000000 | 94.79 |
692582400000 | 95.64 |
692841600000 | 95.81 |
692928000000 | 95.55 |
693014400000 | 95.48 |
693100800000 | 95.17 |
693187200000 | 96.42 |
693446400000 | 97.22 |
693532800000 | 97.71 |
693619200000 | 97.71 |
693705600000 | 98.36 |
693792000000 | 98.85 |
694051200000 | 98.56 |
694137600000 | 100 |
694310400000 | 99.35 |
694396800000 | 100.05 |
694656000000 | 101.51 |
694742400000 | 101.51 |
694828800000 | 100.35 |
694915200000 | 97.88 |
695001600000 | 96.83 |
695260800000 | 97.37 |
695347200000 | 97.01 |
695433600000 | 96.47 |
695520000000 | 96.69 |
695606400000 | 97.26 |
695865600000 | 96.86 |
695952000000 | 96.25 |
696038400000 | 95.66 |
696124800000 | 95.36 |
696211200000 | 95.66 |
696470400000 | 95.64 |
696556800000 | 96.79 |
696643200000 | 96.42 |
696729600000 | 95.83 |
696816000000 | 96.31 |
697075200000 | 96.89 |
697161600000 | 98.05 |
697248000000 | 98.77 |
697334400000 | 99.5 |
697420800000 | 100.43 |
697680000000 | 100.02 |
697766400000 | 98.78 |
697852800000 | 97.67 |
697939200000 | 97.43 |
698025600000 | 96.78 |
698284800000 | 97.38 |
698371200000 | 95.93 |
698457600000 | 95.75 |
698544000000 | 95.75 |
698630400000 | 94.37 |
698889600000 | 95.25 |
698976000000 | 94.39 |
699062400000 | 96.09 |
699148800000 | 97 |
699235200000 | 97.19 |
699494400000 | 96.46 |
699580800000 | 95.9 |
699667200000 | 95.41 |
699753600000 | 94.3 |
699840000000 | 93.78 |
700099200000 | 94.23 |
700185600000 | 94.46 |
700272000000 | 93.72 |
700358400000 | 91.68 |
700444800000 | 90.42 |
700704000000 | 89.72 |
700790400000 | 91.55 |
700876800000 | 91.01 |
700963200000 | 89.63 |
701049600000 | 88.99 |
701308800000 | 88.99 |
701395200000 | 89.12 |
701481600000 | 90.03 |
701568000000 | 90.01 |
701654400000 | 89.95 |
701913600000 | 89.24 |
702000000000 | 89.25 |
702086400000 | 87.62 |
702172800000 | 88.66 |
702259200000 | 88.34 |
702518400000 | 89.27 |
702604800000 | 88.63 |
702691200000 | 87.87 |
702777600000 | 89.98 |
702864000000 | 93.88 |
703123200000 | 94.56 |
703209600000 | 95.07 |
703296000000 | 95.44 |
703382400000 | 95.51 |
703468800000 | 95.71 |
703728000000 | 95.59 |
703814400000 | 94.13 |
703900800000 | 94.18 |
703987200000 | 94.26 |
704073600000 | 95.64 |
704332800000 | 95.96 |
704419200000 | 94.91 |
704505600000 | 94.91 |
704592000000 | 94.27 |
704678400000 | 95.13 |
704937600000 | 94.28 |
705024000000 | 94.44 |
705110400000 | 96.3 |
705196800000 | 96.38 |
705283200000 | 97.35 |
705542400000 | 97.55 |
705628800000 | 97.9 |
705715200000 | 99.43 |
705801600000 | 98.39 |
705888000000 | 98.45 |
706147200000 | 99.45 |
706233600000 | 99.66 |
706320000000 | 99.93 |
706406400000 | 100.71 |
706492800000 | 102.1 |
706752000000 | 102.24 |
706838400000 | 102.23 |
706924800000 | 100.59 |
707011200000 | 100.36 |
707097600000 | 102.21 |
707356800000 | 101.31 |
707443200000 | 101.4 |
707529600000 | 100.17 |
707616000000 | 100.64 |
707702400000 | 101.36 |
707961600000 | 100.7 |
708048000000 | 98.93 |
708134400000 | 98.55 |
708220800000 | 98.8 |
708307200000 | 98.74 |
708566400000 | 98.05 |
708652800000 | 98.9 |
708739200000 | 98.62 |
708825600000 | 97.81 |
708912000000 | 98.11 |
709171200000 | 97.47 |
709257600000 | 97.2 |
709344000000 | 96.9 |
709430400000 | 97.97 |
709516800000 | 97.83 |
709776000000 | 97.63 |
709862400000 | 97.97 |
709948800000 | 97.47 |
710035200000 | 98.28 |
710121600000 | 100.06 |
710380800000 | 98.91 |
710467200000 | 100.5 |
710553600000 | 99.8 |
710640000000 | 99.37 |
710726400000 | 101.39 |
710985600000 | 101.19 |
711072000000 | 101.28 |
711158400000 | 101.26 |
711244800000 | 102.06 |
711331200000 | 100.67 |
711590400000 | 96.32 |
711676800000 | 96.44 |
711763200000 | 95.74 |
711849600000 | 96.43 |
711936000000 | 96.4 |
712195200000 | 97.01 |
712281600000 | 98.41 |
712368000000 | 100.61 |
712454400000 | 100.21 |
712540800000 | 99.92 |
712800000000 | 100.58 |
712886400000 | 100.41 |
712972800000 | 99.73 |
713059200000 | 100.47 |
713145600000 | 100.16 |
713404800000 | 99.1 |
713491200000 | 98.2 |
713577600000 | 98.79 |
713664000000 | 99.49 |
713750400000 | 100.39 |
714009600000 | 101.84 |
714096000000 | 101.44 |
714182400000 | 101.7 |
714268800000 | 102.25 |
714355200000 | 103.64 |
714614400000 | 103.16 |
714700800000 | 101.9 |
714787200000 | 102.12 |
714873600000 | 102.46 |
714960000000 | 102.57 |
715219200000 | 102.87 |
715305600000 | 103.03 |
715392000000 | 102.97 |
715478400000 | 104.5 |
715564800000 | 104.03 |
715824000000 | 103.43 |
715910400000 | 101.77 |
715996800000 | 101.12 |
716083200000 | 100.95 |
716169600000 | 99.55 |
716428800000 | 100.02 |
716515200000 | 97.38 |
716601600000 | 93.26 |
716688000000 | 93.81 |
716774400000 | 94.29 |
717033600000 | 93.56 |
717120000000 | 93.44 |
717206400000 | 93.72 |
717292800000 | 93.87 |
717379200000 | 92.63 |
717638400000 | 92.75 |
717724800000 | 95.36 |
717811200000 | 94.89 |
717897600000 | 92.95 |
717984000000 | 92.2 |
718243200000 | 85.83 |
718329600000 | 87.14 |
718416000000 | 88.42 |
718502400000 | 88.36 |
718588800000 | 89.86 |
718848000000 | 90.74 |
718934400000 | 93.36 |
719020800000 | 92.93 |
719107200000 | 91.14 |
719193600000 | 90.34 |
719452800000 | 89.07 |
719539200000 | 90.5 |
719625600000 | 89.77 |
719712000000 | 91.55 |
719798400000 | 90.94 |
720057600000 | 89 |
720144000000 | 88.91 |
720230400000 | 88.54 |
720316800000 | 88.85 |
720403200000 | 89.34 |
720662400000 | 89.19 |
720748800000 | 91.07 |
720835200000 | 89.96 |
720921600000 | 90.48 |
721008000000 | 89.47 |
721267200000 | 88.28 |
721353600000 | 89.32 |
721440000000 | 89.34 |
721526400000 | 91.39 |
721612800000 | 93.45 |
721872000000 | 92.65 |
721958400000 | 93.03 |
722044800000 | 94.02 |
722131200000 | 94.12 |
722217600000 | 92.92 |
722476800000 | 93.31 |
722563200000 | 93.56 |
722649600000 | 94.41 |
722736000000 | 96.01 |
722822400000 | 95.26 |
723081600000 | 95.37 |
723168000000 | 97.68 |
723254400000 | 96.76 |
723340800000 | 97.31 |
723427200000 | 96.79 |
723686400000 | 98.09 |
723772800000 | 98.47 |
723859200000 | 95.35 |
723945600000 | 94.41 |
724032000000 | 94.07 |
724291200000 | 95.36 |
724377600000 | 95.92 |
724464000000 | 96.41 |
724550400000 | 97.9 |
724636800000 | 99.03 |
724896000000 | 98.54 |
724982400000 | 98.3 |
725068800000 | 98.1 |
725155200000 | 98.12 |
725241600000 | 98.12 |
725500800000 | 96.18 |
725587200000 | 98.4 |
725673600000 | 97.33 |
725760000000 | 97.6 |
726105600000 | 97.03 |
726192000000 | 99.29 |
726278400000 | 97.97 |
726364800000 | 97.24 |
726451200000 | 97.06 |
726710400000 | 97.01 |
726796800000 | 97.19 |
726883200000 | 96.93 |
726969600000 | 97.98 |
727056000000 | 98.91 |
727315200000 | 100.23 |
727401600000 | 99.51 |
727488000000 | 99.99 |
727574400000 | 97.85 |
727660800000 | 98.76 |
727920000000 | 100.42 |
728006400000 | 101.72 |
728092800000 | 100.6 |
728179200000 | 100.91 |
728265600000 | 99.19 |
728524800000 | 98.67 |
728611200000 | 98.12 |
728697600000 | 98.68 |
728784000000 | 99.62 |
728870400000 | 100.58 |
729129600000 | 100.01 |
729216000000 | 98.66 |
729302400000 | 97.18 |
729388800000 | 97.33 |
729475200000 | 97.4 |
729734400000 | 97.31 |
729820800000 | 98.29 |
729907200000 | 97.61 |
729993600000 | 98.3 |
730080000000 | 98.26 |
730339200000 | 98.14 |
730425600000 | 97.24 |
730512000000 | 96.4 |
730598400000 | 96.96 |
730684800000 | 98.51 |
730944000000 | 100.64 |
731030400000 | 101.58 |
731116800000 | 102.89 |
731203200000 | 102.24 |
731289600000 | 101.73 |
731548800000 | 102.44 |
731635200000 | 100.34 |
731721600000 | 100.62 |
731808000000 | 100.59 |
731894400000 | 98.73 |
732153600000 | 99.22 |
732240000000 | 99.6 |
732326400000 | 97.97 |
732412800000 | 99.79 |
732499200000 | 101.44 |
732758400000 | 99.04 |
732844800000 | 98.61 |
732931200000 | 99.79 |
733017600000 | 100.69 |
733104000000 | 101.39 |
733363200000 | 102.54 |
733449600000 | 102.83 |
733536000000 | 104.58 |
733622400000 | 105.96 |
733708800000 | 104.81 |
733968000000 | 104.13 |
734054400000 | 103.16 |
734140800000 | 103.72 |
734227200000 | 105.4 |
734313600000 | 105.61 |
734572800000 | 106.68 |
734659200000 | 108.67 |
734745600000 | 107.37 |
734832000000 | 105.63 |
734918400000 | 103.89 |
735177600000 | 106.25 |
735264000000 | 107.03 |
735350400000 | 106.74 |
735436800000 | 107.61 |
735523200000 | 107.82 |
735782400000 | 108.35 |
735868800000 | 108.53 |
735955200000 | 106.86 |
736041600000 | 105.66 |
736128000000 | 106.19 |
736387200000 | 106.37 |
736473600000 | 107.13 |
736560000000 | 106.7 |
736646400000 | 106.85 |
736732800000 | 106.91 |
736992000000 | 105.35 |
737078400000 | 105.24 |
737164800000 | 106.03 |
737251200000 | 106.6 |
737337600000 | 109.44 |
737596800000 | 110.1 |
737683200000 | 110.06 |
737769600000 | 110.58 |
737856000000 | 110.47 |
737942400000 | 109.58 |
738201600000 | 109.67 |
738288000000 | 112.65 |
738374400000 | 112.5 |
738460800000 | 112.7 |
738547200000 | 112.79 |
738806400000 | 112.6 |
738892800000 | 113.41 |
738979200000 | 113.6 |
739065600000 | 113.74 |
739152000000 | 109.19 |
739411200000 | 109.64 |
739497600000 | 109.56 |
739584000000 | 110.12 |
739670400000 | 111.5 |
739756800000 | 111.68 |
740016000000 | 114.02 |
740102400000 | 112.48 |
740188800000 | 111.89 |
740275200000 | 112.36 |
740361600000 | 111.59 |
740620800000 | 111.88 |
740707200000 | 113.31 |
740793600000 | 112.8 |
740880000000 | 112.24 |
740966400000 | 111.92 |
741225600000 | 113.87 |
741312000000 | 114.54 |
741398400000 | 114.63 |
741484800000 | 116.02 |
741571200000 | 115.33 |
741830400000 | 115.06 |
741916800000 | 114.88 |
742003200000 | 113.67 |
742089600000 | 114.66 |
742176000000 | 112.5 |
742435200000 | 112.01 |
742521600000 | 113.05 |
742608000000 | 114.5 |
742694400000 | 113.57 |
742780800000 | 112.78 |
743040000000 | 114.36 |
743126400000 | 114.91 |
743212800000 | 114.64 |
743299200000 | 113.75 |
743385600000 | 113.42 |
743644800000 | 113.72 |
743731200000 | 114.47 |
743817600000 | 115.4 |
743904000000 | 115.28 |
743990400000 | 115.07 |
744249600000 | 118.34 |
744336000000 | 119.21 |
744422400000 | 119.66 |
744508800000 | 118.99 |
744595200000 | 120.34 |
744854400000 | 121.6 |
744940800000 | 119.11 |
745027200000 | 120.43 |
745113600000 | 120.64 |
745200000000 | 120.02 |
745459200000 | 123.28 |
745545600000 | 124.78 |
745632000000 | 128.97 |
745718400000 | 129.46 |
745804800000 | 130.31 |
746064000000 | 129.52 |
746150400000 | 129.16 |
746236800000 | 128.59 |
746323200000 | 130.52 |
746409600000 | 130.27 |
746668800000 | 129.8 |
746755200000 | 129.83 |
746841600000 | 129.16 |
746928000000 | 128.36 |
747014400000 | 130.79 |
747273600000 | 130.43 |
747360000000 | 129.24 |
747446400000 | 127.83 |
747532800000 | 127.81 |
747619200000 | 129.01 |
747878400000 | 128.64 |
747964800000 | 129.63 |
748051200000 | 129.15 |
748137600000 | 127.5 |
748224000000 | 127.46 |
748483200000 | 128.66 |
748569600000 | 127.72 |
748656000000 | 127.37 |
748742400000 | 126.88 |
748828800000 | 126.45 |
749088000000 | 128.93 |
749174400000 | 129.94 |
749260800000 | 131.11 |
749347200000 | 130.08 |
749433600000 | 130.1 |
749692800000 | 131.61 |
749779200000 | 132.29 |
749865600000 | 133.94 |
749952000000 | 132.46 |
750038400000 | 134.14 |
750297600000 | 133.16 |
750384000000 | 133.77 |
750470400000 | 132.13 |
750556800000 | 133.57 |
750643200000 | 135.76 |
750902400000 | 135.78 |
750988800000 | 135.34 |
751075200000 | 136.67 |
751161600000 | 136.7 |
751248000000 | 135.36 |
751507200000 | 134.64 |
751593600000 | 134.27 |
751680000000 | 133.38 |
751766400000 | 134.82 |
751852800000 | 134.91 |
752112000000 | 135.79 |
752198400000 | 134.94 |
752284800000 | 136.63 |
752371200000 | 133.71 |
752457600000 | 130.29 |
752716800000 | 129.78 |
752803200000 | 128.62 |
752889600000 | 128.69 |
752976000000 | 129.4 |
753062400000 | 131.41 |
753321600000 | 130.42 |
753408000000 | 129.3 |
753494400000 | 129.11 |
753580800000 | 130.02 |
753667200000 | 128.65 |
753926400000 | 125.82 |
754012800000 | 124.77 |
754099200000 | 125.12 |
754185600000 | 126.3 |
754272000000 | 126.26 |
754531200000 | 127.37 |
754617600000 | 128.48 |
754704000000 | 129.66 |
754790400000 | 128.94 |
754876800000 | 130.33 |
755136000000 | 132.58 |
755222400000 | 132.9 |
755308800000 | 134.11 |
755395200000 | 134.63 |
755481600000 | 134.84 |
755740800000 | 134.62 |
755827200000 | 134.53 |
755913600000 | 134.72 |
756000000000 | 136.33 |
756086400000 | 137.22 |
756345600000 | 138.58 |
756432000000 | 139.03 |
756518400000 | 141.26 |
756604800000 | 142.45 |
756691200000 | 142.53 |
756950400000 | 142.8 |
757036800000 | 143.12 |
757123200000 | 140.57 |
757209600000 | 138.89 |
757296000000 | 138.94 |
757555200000 | 139.48 |
757641600000 | 140.47 |
757728000000 | 138.42 |
757814400000 | 137.58 |
757900800000 | 139.13 |
758160000000 | 138.26 |
758246400000 | 138.05 |
758332800000 | 137.83 |
758419200000 | 136.85 |
758505600000 | 137.46 |
758764800000 | 138.97 |
758851200000 | 140.18 |
758937600000 | 141.32 |
759024000000 | 141.31 |
759110400000 | 140.1 |
759369600000 | 139.75 |
759456000000 | 139.78 |
759542400000 | 139.68 |
759628800000 | 141.59 |
759715200000 | 142.6 |
759974400000 | 147.38 |
760060800000 | 147.48 |
760147200000 | 148.9 |
760233600000 | 147.55 |
760320000000 | 146.41 |
760579200000 | 144.21 |
760665600000 | 144.37 |
760752000000 | 143.72 |
760838400000 | 143.45 |
760924800000 | 141.89 |
761184000000 | 143.29 |
761270400000 | 142.52 |
761356800000 | 142.29 |
761443200000 | 143.91 |
761529600000 | 142.99 |
761788800000 | 140.43 |
761875200000 | 139.75 |
761961600000 | 139.8 |
762048000000 | 137.21 |
762134400000 | 136.49 |
762393600000 | 138.33 |
762480000000 | 135.91 |
762566400000 | 135.09 |
762652800000 | 136.33 |
762739200000 | 137.17 |
762998400000 | 139.78 |
763084800000 | 139.16 |
763171200000 | 138.57 |
763257600000 | 139.08 |
763344000000 | 137.07 |
763603200000 | 139.3 |
763689600000 | 139.37 |
763776000000 | 138.07 |
763862400000 | 138.07 |
763948800000 | 135.61 |
764208000000 | 134.26 |
764294400000 | 133.93 |
764380800000 | 134.65 |
764467200000 | 134.04 |
764553600000 | 133.71 |
764812800000 | 136.89 |
764899200000 | 136.19 |
764985600000 | 134.58 |
765072000000 | 136 |
765158400000 | 136.36 |
765417600000 | 135.41 |
765504000000 | 135.59 |
765590400000 | 136.91 |
765676800000 | 137.07 |
765763200000 | 137.61 |
766022400000 | 139.63 |
766108800000 | 141.37 |
766195200000 | 138.99 |
766281600000 | 137.68 |
766368000000 | 138.95 |
766627200000 | 137.08 |
766713600000 | 135.77 |
766800000000 | 136.49 |
766886400000 | 136.03 |
766972800000 | 139.06 |
767232000000 | 138.48 |
767318400000 | 141.61 |
767404800000 | 142.64 |
767491200000 | 141.21 |
767577600000 | 140.1 |
767836800000 | 139.67 |
767923200000 | 138.71 |
768009600000 | 135.72 |
768096000000 | 135.9 |
768182400000 | 137.01 |
768441600000 | 135.82 |
768528000000 | 136.44 |
768614400000 | 135 |
768700800000 | 136.49 |
768787200000 | 137.43 |
769046400000 | 137.12 |
769132800000 | 138.23 |
769219200000 | 140.79 |
769305600000 | 139.7 |
769392000000 | 140.32 |
769651200000 | 138.46 |
769737600000 | 137.32 |
769824000000 | 136.33 |
769910400000 | 135.02 |
769996800000 | 132.69 |
770256000000 | 132.88 |
770342400000 | 132.48 |
770428800000 | 130.52 |
770515200000 | 131.56 |
770601600000 | 132.03 |
770860800000 | 133.76 |
770947200000 | 134.78 |
771033600000 | 137.06 |
771120000000 | 136.07 |
771206400000 | 137.22 |
771465600000 | 135.56 |
771552000000 | 133.65 |
771638400000 | 134.01 |
771724800000 | 132.31 |
771811200000 | 133.58 |
772070400000 | 130.18 |
772156800000 | 130.45 |
772243200000 | 132.3 |
772329600000 | 133.9 |
772416000000 | 132.66 |
772675200000 | 132.16 |
772761600000 | 133.39 |
772848000000 | 132.77 |
772934400000 | 130.53 |
773020800000 | 129.87 |
773280000000 | 131.97 |
773366400000 | 132.94 |
773452800000 | 133.94 |
773539200000 | 135.57 |
773625600000 | 136.83 |
773884800000 | 140.05 |
773971200000 | 138.55 |
774057600000 | 139.84 |
774144000000 | 141.96 |
774230400000 | 143.95 |
774489600000 | 143.13 |
774576000000 | 141.95 |
774662400000 | 141.49 |
774748800000 | 140.95 |
774835200000 | 142 |
775094400000 | 141.96 |
775180800000 | 140.53 |
775267200000 | 138.85 |
775353600000 | 138.72 |
775440000000 | 139.9 |
775699200000 | 140.21 |
775785600000 | 143.15 |
775872000000 | 144.63 |
775958400000 | 141.86 |
776044800000 | 142.87 |
776304000000 | 142.3 |
776390400000 | 141.51 |
776476800000 | 140.82 |
776563200000 | 138.22 |
776649600000 | 136.85 |
776908800000 | 136.65 |
776995200000 | 137.12 |
777081600000 | 138.81 |
777168000000 | 141.05 |
777254400000 | 143.29 |
777513600000 | 144.22 |
777600000000 | 144.32 |
777686400000 | 146.2 |
777772800000 | 147.02 |
777859200000 | 144.79 |
778118400000 | 146.16 |
778204800000 | 145.15 |
778291200000 | 145.12 |
778377600000 | 144.79 |
778464000000 | 145.23 |
778723200000 | 144.06 |
778809600000 | 142.85 |
778896000000 | 142.47 |
778982400000 | 142.5 |
779068800000 | 141.56 |
779328000000 | 139.82 |
779414400000 | 140.04 |
779500800000 | 139.35 |
779587200000 | 140.11 |
779673600000 | 140.03 |
779932800000 | 138.38 |
780019200000 | 137.01 |
780105600000 | 136.41 |
780192000000 | 136.45 |
780278400000 | 137.71 |
780537600000 | 136.46 |
780624000000 | 138.65 |
780710400000 | 140.83 |
780796800000 | 139.92 |
780883200000 | 138.87 |
781142400000 | 136.73 |
781228800000 | 136.98 |
781315200000 | 134.92 |
781401600000 | 136.86 |
781488000000 | 136.45 |
781747200000 | 138.77 |
781833600000 | 140.87 |
781920000000 | 142.61 |
782006400000 | 143.64 |
782092800000 | 143.32 |
782352000000 | 145.29 |
782438400000 | 143.46 |
782524800000 | 142.54 |
782611200000 | 142.96 |
782697600000 | 140.42 |
782956800000 | 141.43 |
783043200000 | 140.43 |
783129600000 | 140.3 |
783216000000 | 141.19 |
783302400000 | 143.4 |
783561600000 | 146.06 |
783648000000 | 146.07 |
783734400000 | 142.62 |
783820800000 | 142.67 |
783907200000 | 143.09 |
784166400000 | 141.31 |
784252800000 | 140.57 |
784339200000 | 141.52 |
784425600000 | 141.55 |
784512000000 | 140.93 |
784771200000 | 140.81 |
784857600000 | 141.21 |
784944000000 | 140.79 |
785030400000 | 140.01 |
785116800000 | 140.19 |
785376000000 | 140.47 |
785462400000 | 137 |
785548800000 | 133.38 |
785635200000 | 133.49 |
785721600000 | 133.19 |
785980800000 | 133.4 |
786067200000 | 133.81 |
786153600000 | 135.09 |
786240000000 | 134.85 |
786326400000 | 133.06 |
786585600000 | 133.84 |
786672000000 | 131.62 |
786758400000 | 132.37 |
786844800000 | 132.1 |
786931200000 | 130.06 |
787190400000 | 127.34 |
787276800000 | 126.18 |
787363200000 | 127.42 |
787449600000 | 127.52 |
787536000000 | 129.62 |
787795200000 | 130.33 |
787881600000 | 131.94 |
787968000000 | 133.19 |
788054400000 | 133.67 |
788140800000 | 133.82 |
788400000000 | 133.73 |
788486400000 | 134.04 |
788572800000 | 135.19 |
788659200000 | 133.04 |
788745600000 | 135 |
789004800000 | 134.69 |
789091200000 | 135.98 |
789177600000 | 135.32 |
789264000000 | 135.29 |
789350400000 | 135.32 |
789609600000 | 135.51 |
789696000000 | 134.98 |
789782400000 | 135.64 |
789868800000 | 134.68 |
789955200000 | 136.13 |
790214400000 | 139.24 |
790300800000 | 138.7 |
790387200000 | 138.07 |
790473600000 | 140.76 |
790560000000 | 139.69 |
790819200000 | 139.01 |
790905600000 | 140.24 |
790992000000 | 139.75 |
791078400000 | 140.66 |
791164800000 | 141.58 |
791424000000 | 140.87 |
791510400000 | 139.27 |
791596800000 | 141.22 |
791683200000 | 141.38 |
791769600000 | 142.2 |
792028800000 | 143.31 |
792115200000 | 142.81 |
792201600000 | 141.04 |
792288000000 | 141.79 |
792374400000 | 141.71 |
792633600000 | 139.69 |
792720000000 | 140.37 |
792806400000 | 140.58 |
792892800000 | 139.39 |
792979200000 | 139.46 |
793238400000 | 138.98 |
793324800000 | 138.33 |
793411200000 | 137.64 |
793497600000 | 138.57 |
793584000000 | 136.72 |
793843200000 | 133.85 |
793929600000 | 133.82 |
794016000000 | 135.65 |
794102400000 | 137.46 |
794188800000 | 136.1 |
794448000000 | 135.27 |
794534400000 | 136.67 |
794620800000 | 132.76 |
794707200000 | 132.42 |
794793600000 | 129.51 |
795052800000 | 130.16 |
795139200000 | 131.25 |
795225600000 | 132 |
795312000000 | 133.09 |
795398400000 | 132.9 |
795657600000 | 132.76 |
795744000000 | 134.89 |
795830400000 | 136.04 |
795916800000 | 133.8 |
796003200000 | 133.31 |
796262400000 | 135.2 |
796348800000 | 135.74 |
796435200000 | 136.07 |
796521600000 | 137.1 |
796608000000 | 136.69 |
796867200000 | 136.1 |
796953600000 | 136.58 |
797040000000 | 136.57 |
797126400000 | 136.33 |
797212800000 | 137.29 |
797472000000 | 134.4 |
797558400000 | 133.56 |
797644800000 | 134.17 |
797731200000 | 136.34 |
797817600000 | 136.2 |
798076800000 | 137.96 |
798163200000 | 137.17 |
798249600000 | 135.21 |
798336000000 | 135.72 |
798422400000 | 137.78 |
798681600000 | 137.19 |
798768000000 | 138.14 |
798854400000 | 138.71 |
798940800000 | 139.12 |
799027200000 | 139.19 |
799286400000 | 139.61 |
799372800000 | 142.57 |
799459200000 | 143.23 |
799545600000 | 144.44 |
799632000000 | 144.65 |
799891200000 | 145.22 |
799977600000 | 144.3 |
800064000000 | 146.84 |
800150400000 | 145.13 |
800236800000 | 143.52 |
800496000000 | 144.92 |
800582400000 | 144.38 |
800668800000 | 144.4 |
800755200000 | 144.73 |
800841600000 | 142.23 |
801100800000 | 142.56 |
801187200000 | 141.1 |
801273600000 | 143.85 |
801360000000 | 145.7 |
801446400000 | 143.82 |
801705600000 | 143.41 |
801792000000 | 144.89 |
801878400000 | 143.6 |
801964800000 | 143.68 |
802051200000 | 143.29 |
802310400000 | 144.19 |
802396800000 | 144.97 |
802483200000 | 143.26 |
802569600000 | 143.76 |
802656000000 | 142.63 |
802915200000 | 141.94 |
803001600000 | 143.27 |
803088000000 | 144.77 |
803174400000 | 145.69 |
803260800000 | 145.44 |
803520000000 | 145.7 |
803606400000 | 146.51 |
803692800000 | 148.18 |
803779200000 | 148.81 |
803865600000 | 149.11 |
804124800000 | 145.65 |
804211200000 | 145.19 |
804297600000 | 143.76 |
804384000000 | 146.05 |
804470400000 | 145.69 |
804729600000 | 146.49 |
804816000000 | 147.93 |
804902400000 | 148.66 |
804988800000 | 148.26 |
805075200000 | 150.25 |
805334400000 | 150.53 |
805420800000 | 150.04 |
805507200000 | 150.99 |
805593600000 | 150.67 |
805680000000 | 150.05 |
805939200000 | 151.66 |
806025600000 | 151.73 |
806112000000 | 151.92 |
806198400000 | 151.74 |
806284800000 | 152.75 |
806544000000 | 154.46 |
806630400000 | 154.46 |
806716800000 | 154.85 |
806803200000 | 155.12 |
806889600000 | 154.34 |
807148800000 | 153.18 |
807235200000 | 153.92 |
807321600000 | 155.1 |
807408000000 | 155.9 |
807494400000 | 156.51 |
807753600000 | 156.78 |
807840000000 | 155.57 |
807926400000 | 155.09 |
808012800000 | 154.95 |
808099200000 | 153.17 |
808358400000 | 152.81 |
808444800000 | 150.94 |
808531200000 | 150.86 |
808617600000 | 150.62 |
808704000000 | 151.05 |
808963200000 | 151.37 |
809049600000 | 151.43 |
809136000000 | 151.7 |
809222400000 | 152.33 |
809308800000 | 152.69 |
809568000000 | 152.27 |
809654400000 | 150.64 |
809740800000 | 151.69 |
809827200000 | 150.82 |
809913600000 | 153.2 |
810172800000 | 153.2 |
810259200000 | 153.1 |
810345600000 | 153.19 |
810432000000 | 152.29 |
810518400000 | 153.07 |
810777600000 | 152.79 |
810864000000 | 153.02 |
810950400000 | 153.51 |
811036800000 | 153.28 |
811123200000 | 153.56 |
811382400000 | 152.95 |
811468800000 | 152.65 |
811555200000 | 154.96 |
811641600000 | 158.4 |
811728000000 | 153.43 |
811987200000 | 151.63 |
812073600000 | 152.74 |
812160000000 | 151.44 |
812246400000 | 150.69 |
812332800000 | 152.05 |
812592000000 | 151.99 |
812678400000 | 150.74 |
812764800000 | 151.72 |
812851200000 | 152.38 |
812937600000 | 150.87 |
813196800000 | 149.51 |
813283200000 | 146.63 |
813369600000 | 146.71 |
813456000000 | 149.05 |
813542400000 | 148.41 |
813801600000 | 148.1 |
813888000000 | 147.49 |
813974400000 | 147.97 |
814060800000 | 148.16 |
814147200000 | 145.45 |
814406400000 | 143.97 |
814492800000 | 144.08 |
814579200000 | 145.17 |
814665600000 | 144.81 |
814752000000 | 142.98 |
815011200000 | 144.29 |
815097600000 | 145.66 |
815184000000 | 145.26 |
815270400000 | 146.55 |
815356800000 | 146.01 |
815616000000 | 145.51 |
815702400000 | 144.83 |
815788800000 | 145.27 |
815875200000 | 146.84 |
815961600000 | 144.11 |
816220800000 | 142.64 |
816307200000 | 142.72 |
816393600000 | 142.34 |
816480000000 | 142.62 |
816566400000 | 141.13 |
816825600000 | 141.84 |
816912000000 | 141.92 |
816998400000 | 143.51 |
817084800000 | 142.64 |
817171200000 | 142.71 |
817430400000 | 144.61 |
817516800000 | 143.96 |
817603200000 | 142.79 |
817689600000 | 143.1 |
817776000000 | 143.91 |
818035200000 | 141.76 |
818121600000 | 140.64 |
818208000000 | 139.55 |
818294400000 | 137.96 |
818380800000 | 138.52 |
818640000000 | 139.01 |
818726400000 | 138.79 |
818812800000 | 138.63 |
818899200000 | 139.6 |
818985600000 | 139.62 |
819244800000 | 139.62 |
819331200000 | 139 |
819417600000 | 140.54 |
819504000000 | 141.05 |
819590400000 | 142.25 |
819849600000 | 142.35 |
819936000000 | 143.27 |
820022400000 | 144.41 |
820108800000 | 143.8 |
820195200000 | 145.41 |
820540800000 | 146.78 |
820627200000 | 147.16 |
820713600000 | 146.42 |
820800000000 | 144.86 |
821059200000 | 145.7 |
821145600000 | 147.32 |
821232000000 | 146.48 |
821318400000 | 146.21 |
821404800000 | 147.12 |
821664000000 | 147.02 |
821750400000 | 148.39 |
821836800000 | 148.54 |
821923200000 | 150.5 |
822009600000 | 150.86 |
822268800000 | 151.59 |
822355200000 | 149.93 |
822441600000 | 149.7 |
822528000000 | 148.52 |
822614400000 | 146.33 |
822873600000 | 146.26 |
822960000000 | 146.84 |
823046400000 | 149.6 |
823132800000 | 151.87 |
823219200000 | 152.76 |
823478400000 | 152.14 |
823564800000 | 151.86 |
823651200000 | 150.99 |
823737600000 | 152.19 |
823824000000 | 152.38 |
824083200000 | 152.07 |
824169600000 | 153.84 |
824256000000 | 153 |
824342400000 | 153.17 |
824428800000 | 153.66 |
824688000000 | 151.96 |
824774400000 | 150.96 |
824860800000 | 153.15 |
824947200000 | 154.66 |
825033600000 | 155.09 |
825292800000 | 154.27 |
825379200000 | 154.58 |
825465600000 | 155.14 |
825552000000 | 154.67 |
825638400000 | 155.42 |
825897600000 | 155.83 |
825984000000 | 156.94 |
826070400000 | 155.02 |
826156800000 | 155.51 |
826243200000 | 153.66 |
826502400000 | 152.84 |
826588800000 | 152.05 |
826675200000 | 152.12 |
826761600000 | 152.78 |
826848000000 | 151.83 |
827107200000 | 153.31 |
827193600000 | 153.85 |
827280000000 | 152.87 |
827366400000 | 152.11 |
827452800000 | 151.86 |
827712000000 | 150.35 |
827798400000 | 148.23 |
827884800000 | 147.07 |
827971200000 | 150.47 |
828057600000 | 154.31 |
828316800000 | 156.31 |
828403200000 | 156.34 |
828489600000 | 156.13 |
828576000000 | 157.58 |
828662400000 | 157.33 |
828921600000 | 157.02 |
829008000000 | 155.15 |
829094400000 | 155.48 |
829180800000 | 154.72 |
829267200000 | 155.69 |
829526400000 | 155.92 |
829612800000 | 156.15 |
829699200000 | 155.68 |
829785600000 | 158.64 |
829872000000 | 159.23 |
830131200000 | 160.91 |
830217600000 | 161.51 |
830304000000 | 160.86 |
830390400000 | 160.66 |
830476800000 | 163.02 |
830736000000 | 161.57 |
830822400000 | 162.23 |
830908800000 | 160.76 |
830995200000 | 161.84 |
831081600000 | 158.28 |
831340800000 | 158.47 |
831427200000 | 157.64 |
831513600000 | 156.79 |
831600000000 | 157.18 |
831686400000 | 157.22 |
831945600000 | 156.97 |
832032000000 | 157.05 |
832118400000 | 157.64 |
832204800000 | 157.07 |
832291200000 | 158.76 |
832550400000 | 160.87 |
832636800000 | 160.05 |
832723200000 | 158.12 |
832809600000 | 156.81 |
832896000000 | 156.87 |
833155200000 | 157.08 |
833241600000 | 158.33 |
833328000000 | 160.59 |
833414400000 | 159.75 |
833500800000 | 162.13 |
833760000000 | 163.17 |
833846400000 | 163.16 |
833932800000 | 162.25 |
834019200000 | 162.77 |
834105600000 | 160.03 |
834364800000 | 161.56 |
834451200000 | 162.91 |
834537600000 | 163.88 |
834624000000 | 162.96 |
834710400000 | 162.78 |
834969600000 | 164.54 |
835056000000 | 166.57 |
835142400000 | 165.69 |
835228800000 | 164.04 |
835315200000 | 163.64 |
835574400000 | 163.38 |
835660800000 | 162.78 |
835747200000 | 162.11 |
835833600000 | 161.07 |
835920000000 | 162.57 |
836179200000 | 162.18 |
836265600000 | 161.81 |
836352000000 | 160.95 |
836438400000 | 162.78 |
836524800000 | 160.82 |
836784000000 | 159.75 |
836870400000 | 159.55 |
836956800000 | 159.83 |
837043200000 | 158.75 |
837129600000 | 157.69 |
837388800000 | 156.02 |
837475200000 | 154.03 |
837561600000 | 155.43 |
837648000000 | 156.88 |
837734400000 | 158.17 |
837993600000 | 156.68 |
838080000000 | 156.89 |
838166400000 | 154.3 |
838252800000 | 155.44 |
838339200000 | 154.25 |
838598400000 | 154.28 |
838684800000 | 154.08 |
838771200000 | 156.1 |
838857600000 | 157.91 |
838944000000 | 159.38 |
839203200000 | 162.19 |
839289600000 | 162.39 |
839376000000 | 161.84 |
839462400000 | 162.6 |
839548800000 | 161.87 |
839808000000 | 161.11 |
839894400000 | 161.28 |
839980800000 | 161.03 |
840067200000 | 161.21 |
840153600000 | 162.55 |
840412800000 | 161.48 |
840499200000 | 162.33 |
840585600000 | 162.08 |
840672000000 | 163.98 |
840758400000 | 166.31 |
841017600000 | 165.47 |
841104000000 | 165.77 |
841190400000 | 165.71 |
841276800000 | 163.84 |
841363200000 | 163.76 |
841622400000 | 163.61 |
841708800000 | 163.32 |
841795200000 | 162.41 |
841881600000 | 162.41 |
841968000000 | 162.49 |
842227200000 | 163.02 |
842313600000 | 162.85 |
842400000000 | 161.91 |
842486400000 | 162.36 |
842572800000 | 164.55 |
842832000000 | 164.8 |
842918400000 | 164.22 |
843004800000 | 163.98 |
843091200000 | 164.6 |
843177600000 | 164.92 |
843436800000 | 164.48 |
843523200000 | 164.46 |
843609600000 | 165.16 |
843696000000 | 166.39 |
843782400000 | 167.63 |
844041600000 | 167.16 |
844128000000 | 167.41 |
844214400000 | 169.2 |
844300800000 | 169.73 |
844387200000 | 168.88 |
844646400000 | 167.7 |
844732800000 | 167.39 |
844819200000 | 165.98 |
844905600000 | 165.71 |
844992000000 | 166.77 |
845251200000 | 167.21 |
845337600000 | 168.44 |
845424000000 | 166.48 |
845510400000 | 167.1 |
845596800000 | 168.58 |
845856000000 | 170.74 |
845942400000 | 172.63 |
846028800000 | 170.76 |
846115200000 | 170.98 |
846201600000 | 173 |
846460800000 | 175.16 |
846547200000 | 173.61 |
846633600000 | 173.09 |
846720000000 | 173.79 |
846806400000 | 173.89 |
847065600000 | 177.29 |
847152000000 | 179.32 |
847238400000 | 180.12 |
847324800000 | 179.74 |
847411200000 | 179.21 |
847670400000 | 179.38 |
847756800000 | 181.55 |
847843200000 | 181.44 |
847929600000 | 184.18 |
848016000000 | 184.89 |
848275200000 | 184.58 |
848361600000 | 186.45 |
848448000000 | 187.23 |
848534400000 | 187.18 |
848620800000 | 189.15 |
848880000000 | 189.63 |
848966400000 | 189.43 |
849052800000 | 188.02 |
849139200000 | 188.59 |
849225600000 | 189.26 |
849484800000 | 188.68 |
849571200000 | 187.58 |
849657600000 | 186.95 |
849744000000 | 188.55 |
849830400000 | 185.84 |
850089600000 | 186.4 |
850176000000 | 187.96 |
850262400000 | 185.59 |
850348800000 | 185.88 |
850435200000 | 185.19 |
850694400000 | 189.33 |
850780800000 | 189.08 |
850867200000 | 191.85 |
850953600000 | 193.77 |
851040000000 | 194.82 |
851299200000 | 195.63 |
851385600000 | 195.81 |
851472000000 | 195.77 |
851558400000 | 196.36 |
851644800000 | 197.91 |
851904000000 | 198.31 |
851990400000 | 199.38 |
852163200000 | 194.58 |
852249600000 | 195.28 |
852508800000 | 196.86 |
852595200000 | 198.03 |
852681600000 | 200.65 |
852768000000 | 202.7 |
852854400000 | 201.84 |
853113600000 | 204.91 |
853200000000 | 209.33 |
853286400000 | 210.16 |
853372800000 | 211.86 |
853459200000 | 213.68 |
853718400000 | 213.96 |
853804800000 | 213.31 |
853891200000 | 211.42 |
853977600000 | 212.99 |
854064000000 | 210.24 |
854323200000 | 208.36 |
854409600000 | 209.81 |
854496000000 | 206.16 |
854582400000 | 207.22 |
854668800000 | 208.02 |
854928000000 | 206.88 |
855014400000 | 208.7 |
855100800000 | 214.11 |
855187200000 | 212.67 |
855273600000 | 213.66 |
855532800000 | 213.07 |
855619200000 | 211.83 |
855705600000 | 211.08 |
855792000000 | 212.13 |
855878400000 | 211.73 |
856137600000 | 209.33 |
856224000000 | 209.21 |
856310400000 | 207.94 |
856396800000 | 209.39 |
856483200000 | 208.07 |
856742400000 | 209.38 |
856828800000 | 210.18 |
856915200000 | 206.83 |
857001600000 | 205.55 |
857088000000 | 202.59 |
857347200000 | 204 |
857433600000 | 205 |
857520000000 | 204.7 |
857606400000 | 206.98 |
857692800000 | 206.74 |
857952000000 | 209.9 |
858038400000 | 209.58 |
858124800000 | 209.11 |
858211200000 | 210.34 |
858297600000 | 212.91 |
858556800000 | 208.85 |
858643200000 | 210.42 |
858729600000 | 213.25 |
858816000000 | 210.86 |
858902400000 | 213.68 |
859161600000 | 212.34 |
859248000000 | 214.38 |
859334400000 | 217.01 |
859420800000 | 218.48 |
859507200000 | 216.43 |
859766400000 | 216.42 |
859852800000 | 211.74 |
859939200000 | 212.27 |
860025600000 | 209.72 |
860112000000 | 209.97 |
860371200000 | 213.03 |
860457600000 | 213.18 |
860544000000 | 213.88 |
860630400000 | 214.2 |
860716800000 | 212.86 |
860976000000 | 209.46 |
861062400000 | 212.2 |
861148800000 | 212.79 |
861235200000 | 214.96 |
861321600000 | 214.58 |
861580800000 | 215.79 |
861667200000 | 215.47 |
861753600000 | 217.68 |
861840000000 | 215.89 |
861926400000 | 213.67 |
862185600000 | 213.68 |
862272000000 | 216.88 |
862358400000 | 218.14 |
862444800000 | 219.41 |
862531200000 | 219.11 |
862790400000 | 221.08 |
862876800000 | 224.33 |
862963200000 | 223.28 |
863049600000 | 223.73 |
863136000000 | 228.15 |
863395200000 | 229.54 |
863481600000 | 229.58 |
863568000000 | 228.85 |
863654400000 | 228.57 |
863740800000 | 229.53 |
864000000000 | 228.43 |
864086400000 | 231.36 |
864172800000 | 232.37 |
864259200000 | 229.69 |
864345600000 | 231.52 |
864604800000 | 231.91 |
864691200000 | 230.12 |
864777600000 | 228.95 |
864864000000 | 228.44 |
864950400000 | 224.33 |
865209600000 | 223.73 |
865296000000 | 224.72 |
865382400000 | 227.5 |
865468800000 | 229.38 |
865555200000 | 233.2 |
865814400000 | 233.69 |
865900800000 | 234.69 |
865987200000 | 235.76 |
866073600000 | 237.06 |
866160000000 | 238.11 |
866419200000 | 239.26 |
866505600000 | 238.69 |
866592000000 | 240.59 |
866678400000 | 243.79 |
866764800000 | 244.51 |
867024000000 | 247.93 |
867110400000 | 247.79 |
867196800000 | 249.97 |
867283200000 | 248.57 |
867369600000 | 247.57 |
867628800000 | 241.22 |
867715200000 | 244.86 |
867801600000 | 245.74 |
867888000000 | 250.71 |
867974400000 | 253.06 |
868233600000 | 254.29 |
868320000000 | 251.32 |
868406400000 | 252.03 |
868492800000 | 252.12 |
868579200000 | 247.96 |
868838400000 | 248.73 |
868924800000 | 248.5 |
869011200000 | 251.48 |
869097600000 | 255.51 |
869184000000 | 250.1 |
869443200000 | 246.06 |
869529600000 | 247.2 |
869616000000 | 251.08 |
869702400000 | 246.1 |
869788800000 | 244.71 |
870048000000 | 242.92 |
870134400000 | 241.61 |
870220800000 | 244.92 |
870307200000 | 245.19 |
870393600000 | 241.19 |
870652800000 | 237.58 |
870739200000 | 235.1 |
870825600000 | 237.04 |
870912000000 | 240.39 |
870998400000 | 240.06 |
871257600000 | 238.94 |
871344000000 | 240.26 |
871430400000 | 238.69 |
871516800000 | 236.16 |
871603200000 | 235.57 |
871862400000 | 232.16 |
871948800000 | 232.18 |
872035200000 | 232.91 |
872121600000 | 237.81 |
872208000000 | 237.59 |
872467200000 | 237.92 |
872553600000 | 235.39 |
872640000000 | 233.29 |
872726400000 | 231.1 |
872812800000 | 229.88 |
873072000000 | 230.69 |
873158400000 | 230.48 |
873244800000 | 234.22 |
873331200000 | 235 |
873417600000 | 238.21 |
873676800000 | 238.48 |
873763200000 | 237.45 |
873849600000 | 234.75 |
873936000000 | 232.72 |
874022400000 | 230.11 |
874281600000 | 235.73 |
874368000000 | 237 |
874454400000 | 238.22 |
874540800000 | 236.28 |
874627200000 | 237.93 |
874886400000 | 241.9 |
874972800000 | 240.8 |
875059200000 | 245.79 |
875145600000 | 245.86 |
875232000000 | 247.71 |
875491200000 | 244.57 |
875577600000 | 245.69 |
875664000000 | 249.02 |
875750400000 | 249.98 |
875836800000 | 252.52 |
876096000000 | 250.11 |
876182400000 | 249.48 |
876268800000 | 247.75 |
876355200000 | 243.42 |
876441600000 | 244.12 |
876700800000 | 248.61 |
876787200000 | 249.97 |
876873600000 | 248.63 |
876960000000 | 251.2 |
877046400000 | 246.83 |
877305600000 | 248.87 |
877392000000 | 248.95 |
877478400000 | 247.11 |
877564800000 | 241.84 |
877651200000 | 242.07 |
877910400000 | 240.09 |
877996800000 | 232.08 |
878083200000 | 241.64 |
878169600000 | 241.35 |
878256000000 | 240.55 |
878515200000 | 244.29 |
878601600000 | 244.2 |
878688000000 | 245.64 |
878774400000 | 244.24 |
878860800000 | 243.32 |
879120000000 | 246.22 |
879206400000 | 244.72 |
879292800000 | 241.15 |
879379200000 | 243.84 |
879465600000 | 246.57 |
879724800000 | 249.98 |
879811200000 | 250.42 |
879897600000 | 249.78 |
879984000000 | 252.68 |
880070400000 | 254.51 |
880329600000 | 250.14 |
880416000000 | 250.77 |
880502400000 | 253.94 |
880588800000 | 254.14 |
880675200000 | 255.56 |
880934400000 | 259.39 |
881020800000 | 259.66 |
881107200000 | 260.49 |
881193600000 | 261.67 |
881280000000 | 260.74 |
881539200000 | 259.36 |
881625600000 | 257.58 |
881712000000 | 254.63 |
881798400000 | 254.46 |
881884800000 | 253.28 |
882144000000 | 255.54 |
882230400000 | 258.52 |
882316800000 | 256.16 |
882403200000 | 257.51 |
882489600000 | 252.04 |
882748800000 | 253.72 |
882835200000 | 256.85 |
882921600000 | 257.02 |
883008000000 | 257.07 |
883094400000 | 257 |
883353600000 | 261.15 |
883440000000 | 263.43 |
883526400000 | 261.48 |
883699200000 | 264.79 |
883958400000 | 266.14 |
884044800000 | 263.57 |
884131200000 | 264.81 |
884217600000 | 264.55 |
884304000000 | 264.2 |
884563200000 | 260.5 |
884649600000 | 264.23 |
884736000000 | 258.01 |
884822400000 | 266.65 |
884908800000 | 271.45 |
885168000000 | 271.03 |
885254400000 | 270.9 |
885340800000 | 273.5 |
885427200000 | 279.6 |
885513600000 | 281.95 |
885772800000 | 281.25 |
885859200000 | 281.6 |
885945600000 | 281.4 |
886032000000 | 282.04 |
886118400000 | 283.85 |
886377600000 | 287.84 |
886464000000 | 290.29 |
886550400000 | 291.82 |
886636800000 | 297.71 |
886723200000 | 291.92 |
886982400000 | 289.43 |
887068800000 | 292.26 |
887155200000 | 292.69 |
887241600000 | 293.68 |
887328000000 | 293.88 |
887587200000 | 295.08 |
887673600000 | 297.55 |
887760000000 | 299.79 |
887846400000 | 295.83 |
887932800000 | 295.75 |
888192000000 | 298.99 |
888278400000 | 299.81 |
888364800000 | 305.43 |
888451200000 | 306.22 |
888537600000 | 306.09 |
888796800000 | 311.24 |
888883200000 | 311.34 |
888969600000 | 304.83 |
889056000000 | 302.17 |
889142400000 | 304.59 |
889401600000 | 308.86 |
889488000000 | 310.78 |
889574400000 | 315.88 |
889660800000 | 319.29 |
889747200000 | 328.59 |
890006400000 | 330.36 |
890092800000 | 338.35 |
890179200000 | 340.44 |
890265600000 | 340.5 |
890352000000 | 337.06 |
890611200000 | 339.25 |
890697600000 | 343.77 |
890784000000 | 346.99 |
890870400000 | 344.87 |
890956800000 | 344.9 |
891216000000 | 344.04 |
891302400000 | 345.83 |
891388800000 | 349.11 |
891475200000 | 354.97 |
891561600000 | 358.84 |
891820800000 | 364.03 |
891907200000 | 358.64 |
891993600000 | 356.49 |
892080000000 | 354.13 |
892512000000 | 360.96 |
892598400000 | 365.55 |
892684800000 | 362.92 |
892771200000 | 361.56 |
893030400000 | 362.8 |
893116800000 | 363.01 |
893203200000 | 360.39 |
893289600000 | 356.93 |
893376000000 | 349.33 |
893635200000 | 337.58 |
893721600000 | 349.74 |
893808000000 | 348.67 |
893894400000 | 355.5 |
894240000000 | 366.48 |
894326400000 | 361.95 |
894412800000 | 360.8 |
894499200000 | 354.27 |
894585600000 | 356.4 |
894844800000 | 363.34 |
894931200000 | 360.63 |
895017600000 | 358.92 |
895104000000 | 358.04 |
895190400000 | 357.02 |
895449600000 | 353.04 |
895536000000 | 361.74 |
895622400000 | 367.04 |
895795200000 | 371.99 |
896054400000 | 373.54 |
896140800000 | 377.25 |
896227200000 | 367 |
896313600000 | 363.69 |
896400000000 | 361.98 |
896745600000 | 369.09 |
896832000000 | 376.94 |
896918400000 | 377.28 |
897004800000 | 383.01 |
897264000000 | 386.1 |
897350400000 | 382.84 |
897436800000 | 382.27 |
897523200000 | 374.98 |
897609600000 | 366.43 |
897868800000 | 361.71 |
897955200000 | 372.81 |
898041600000 | 385.8 |
898128000000 | 381.8 |
898214400000 | 379.76 |
898473600000 | 377.76 |
898560000000 | 384.3 |
898646400000 | 389.97 |
898732800000 | 397.05 |
898819200000 | 392.49 |
899078400000 | 396.77 |
899164800000 | 397.22 |
899251200000 | 403.77 |
899337600000 | 407.73 |
899424000000 | 412.21 |
899683200000 | 417.72 |
899769600000 | 420.03 |
899856000000 | 423.39 |
899942400000 | 416.77 |
900028800000 | 417.1 |
900288000000 | 423.56 |
900374400000 | 429.28 |
900460800000 | 433.68 |
900547200000 | 436.71 |
900633600000 | 443.87 |
900892800000 | 447.23 |
900979200000 | 442.96 |
901065600000 | 433.9 |
901152000000 | 432.88 |
901238400000 | 433.58 |
901497600000 | 432.5 |
901584000000 | 434.57 |
901670400000 | 437.02 |
901756800000 | 440.03 |
901843200000 | 433.29 |
902102400000 | 424.8 |
902188800000 | 418.12 |
902275200000 | 410.38 |
902361600000 | 407.49 |
902448000000 | 414.77 |
902707200000 | 407.69 |
902793600000 | 399.86 |
902880000000 | 410.0299 |
902966400000 | 413.04 |
903052800000 | 417.38 |
903312000000 | 420.62 |
903398400000 | 436.77 |
903484800000 | 438.56 |
903571200000 | 434.27 |
903657600000 | 415.51 |
903916800000 | 423.67 |
904003200000 | 436.72 |
904089600000 | 425.36 |
904176000000 | 407.67 |
904262400000 | 405.97 |
904521600000 | 402.94 |
904608000000 | 401.22 |
904694400000 | 405.82 |
904780800000 | 401.02 |
904867200000 | 400.37 |
905126400000 | 415.12 |
905212800000 | 419.71 |
905299200000 | 409.92 |
905385600000 | 401.5299 |
905472000000 | 401.95 |
905731200000 | 410.52 |
905817600000 | 414.48 |
905904000000 | 419.8 |
905990400000 | 403.46 |
906076800000 | 397.48 |
906336000000 | 381.3 |
906422400000 | 390.18 |
906508800000 | 397.08 |
906595200000 | 394.41 |
906681600000 | 386.95 |
906940800000 | 387.93 |
907027200000 | 386.8399 |
907113600000 | 377.01 |
907200000000 | 367.0899 |
907286400000 | 364.75 |
907545600000 | 359.31 |
907632000000 | 375.42 |
907718400000 | 371.54 |
907804800000 | 353.87 |
907891200000 | 360.43 |
908150400000 | 377.94 |
908236800000 | 382.73 |
908323200000 | 398.39 |
908409600000 | 397.25 |
908496000000 | 401.99 |
908755200000 | 398.39 |
908841600000 | 409.24 |
908928000000 | 400.5899 |
909014400000 | 395.21 |
909100800000 | 400.57 |
909360000000 | 399.82 |
909446400000 | 400.65 |
909532800000 | 392.95 |
909619200000 | 393.44 |
909705600000 | 397.96 |
909964800000 | 410.29 |
910051200000 | 406.4 |
910137600000 | 410.39 |
910224000000 | 404.33 |
910310400000 | 403.73 |
910569600000 | 398.5899 |
910656000000 | 399.46 |
910742400000 | 403.75 |
910828800000 | 401.42 |
910915200000 | 401.33 |
911174400000 | 417.97 |
911260800000 | 414.42 |
911347200000 | 411.65 |
911433600000 | 420.81 |
911520000000 | 428.02 |
911779200000 | 435.02 |
911865600000 | 430.07 |
911952000000 | 427.62 |
912038400000 | 435.81 |
912124800000 | 437.83 |
912384000000 | 426.15 |
912470400000 | 412.94 |
912556800000 | 413.63 |
912643200000 | 421.65 |
912729600000 | 424.39 |
912988800000 | 426.79 |
913075200000 | 428.84 |
913161600000 | 434.32 |
913248000000 | 432.61 |
913334400000 | 427.89 |
913593600000 | 431.05 |
913680000000 | 436.52 |
913766400000 | 437.65 |
913852800000 | 441.41 |
913939200000 | 441.5 |
914198400000 | 457.03 |
914284800000 | 456.78 |
914371200000 | 464.95 |
914457600000 | 461.92 |
914803200000 | 462.89 |
914889600000 | 468.35 |
914976000000 | 463.21 |
915062400000 | 463.72 |
915408000000 | 502.44 |
915494400000 | 514.83 |
915580800000 | 525.64 |
915667200000 | 517.83 |
915753600000 | 507.59 |
916012800000 | 499.74 |
916099200000 | 494.45 |
916185600000 | 481.88 |
916272000000 | 493.01 |
916358400000 | 500.73 |
916617600000 | 527.84 |
916704000000 | 526.05 |
916790400000 | 545.32 |
916876800000 | 533.61 |
916963200000 | 514.01 |
917222400000 | 515.82 |
917308800000 | 515.84 |
917395200000 | 510.79 |
917481600000 | 515.62 |
917568000000 | 525.4 |
917827200000 | 534.96 |
917913600000 | 525.64 |
918000000000 | 512.21 |
918086400000 | 515.3 |
918172800000 | 507.32 |
918432000000 | 498.5 |
918518400000 | 481.77 |
918604800000 | 480.44 |
918691200000 | 500.33 |
918777600000 | 511.05 |
919036800000 | 513.03 |
919123200000 | 509.37 |
919209600000 | 505.55 |
919296000000 | 511.36 |
919382400000 | 514.39 |
919641600000 | 522.62 |
919728000000 | 528.48 |
919814400000 | 534.25 |
919900800000 | 531 |
919987200000 | 527.59 |
920246400000 | 521.38 |
920332800000 | 525.19 |
920419200000 | 511.26 |
920505600000 | 507.3 |
920592000000 | 519.44 |
920851200000 | 516.86 |
920937600000 | 515.72 |
921024000000 | 516.0599 |
921110400000 | 508.03 |
921196800000 | 511.38 |
921456000000 | 506.5 |
921542400000 | 504.14 |
921628800000 | 496.03 |
921715200000 | 491.02 |
921801600000 | 494.89 |
922060800000 | 489.9 |
922147200000 | 480.71 |
922233600000 | 478.19 |
922320000000 | 481.95 |
922406400000 | 471.05 |
922665600000 | 478.59 |
922752000000 | 478.87 |
922838400000 | 488.55 |
922924800000 | 489.09 |
923011200000 | 489.75 |
923270400000 | 487.71 |
923356800000 | 502.92 |
923443200000 | 509.53 |
923529600000 | 516.5 |
923616000000 | 511.87 |
923875200000 | 510 |
923961600000 | 510.75 |
924048000000 | 508.87 |
924134400000 | 493.2 |
924220800000 | 489.31 |
924480000000 | 480.95 |
924566400000 | 470.38 |
924652800000 | 465.29 |
924739200000 | 472.49 |
924825600000 | 481.7 |
925084800000 | 484.54 |
925171200000 | 501 |
925257600000 | 495.48 |
925344000000 | 489.59 |
925430400000 | 488.6 |
925689600000 | 490.99 |
925776000000 | 488.27 |
925862400000 | 482.03 |
925948800000 | 486.66 |
926035200000 | 482.5 |
926294400000 | 483.62 |
926380800000 | 483.03 |
926467200000 | 484.37 |
926553600000 | 488.73 |
926640000000 | 482.34 |
926899200000 | 472.99 |
926985600000 | 481.54 |
927072000000 | 495.44 |
927158400000 | 504.76 |
927244800000 | 501.6 |
927504000000 | 493.47 |
927590400000 | 483.87 |
927676800000 | 481.35 |
927763200000 | 475.09 |
927849600000 | 484.78 |
928108800000 | 490.52 |
928195200000 | 493.53 |
928281600000 | 489 |
928368000000 | 492.33 |
928454400000 | 492.51 |
928713600000 | 500.18 |
928800000000 | 510.67 |
928886400000 | 514.51 |
928972800000 | 511.44 |
929059200000 | 513.21 |
929318400000 | 506.38 |
929404800000 | 502.37 |
929491200000 | 501.25 |
929577600000 | 508.62 |
929664000000 | 509.74 |
929923200000 | 517.54 |
930009600000 | 516.07 |
930096000000 | 512.3 |
930182400000 | 507.92 |
930268800000 | 503.56 |
930528000000 | 501.44 |
930614400000 | 499.54 |
930700800000 | 495.96 |
930787200000 | 501.43 |
930873600000 | 504.07 |
931132800000 | 512.99 |
931219200000 | 514.9 |
931305600000 | 512.05 |
931392000000 | 510.84 |
931478400000 | 509.6 |
931737600000 | 506.62 |
931824000000 | 504.05 |
931910400000 | 503.12 |
931996800000 | 510.48 |
932083200000 | 507.4 |
932342400000 | 508.45 |
932428800000 | 506.62 |
932515200000 | 505.53 |
932601600000 | 503 |
932688000000 | 495.01 |
932947200000 | 498.9 |
933033600000 | 504.33 |
933120000000 | 504.16 |
933206400000 | 492.16 |
933292800000 | 499.74 |
933552000000 | 500.54 |
933638400000 | 495.34 |
933724800000 | 489.49 |
933811200000 | 472.95 |
933897600000 | 468.69 |
934156800000 | 472.97 |
934243200000 | 466.29 |
934329600000 | 462.12 |
934416000000 | 471.06 |
934502400000 | 476.73 |
934761600000 | 477.91 |
934848000000 | 475.77 |
934934400000 | 474.77 |
935020800000 | 473.79 |
935107200000 | 477.11 |
935366400000 | 477.62 |
935452800000 | 478.96 |
935539200000 | 493.95 |
935625600000 | 499.22 |
935712000000 | 504.65 |
935971200000 | 503.01 |
936057600000 | 497.58 |
936144000000 | 501.88 |
936230400000 | 491.22 |
936316800000 | 502.85 |
936576000000 | 512.15 |
936662400000 | 505.2 |
936748800000 | 502.64 |
936835200000 | 505.21 |
936921600000 | 494.64 |
937180800000 | 493.92 |
937267200000 | 489.93 |
937353600000 | 485.41 |
937440000000 | 486.39 |
937526400000 | 488.94 |
937785600000 | 500.38 |
937872000000 | 497.29 |
937958400000 | 498.61 |
938044800000 | 512.6 |
938131200000 | 503.5 |
938390400000 | 506.64 |
938476800000 | 504.55 |
938563200000 | 506.59 |
938649600000 | 509.95 |
938736000000 | 503.41 |
938995200000 | 511.48 |
939081600000 | 516.11 |
939168000000 | 525.04 |
939254400000 | 537.8 |
939340800000 | 541.64 |
939600000000 | 545.73 |
939686400000 | 542.99 |
939772800000 | 532.13 |
939859200000 | 527.5599 |
939945600000 | 523.47 |
940204800000 | 518.34 |
940291200000 | 528.55 |
940377600000 | 523.23 |
940464000000 | 531.63 |
940550400000 | 535.53 |
940809600000 | 529.63 |
940896000000 | 533.92 |
940982400000 | 532.59 |
941068800000 | 538.19 |
941155200000 | 547.9 |
941414400000 | 552.15 |
941500800000 | 552.74 |
941587200000 | 559.13 |
941673600000 | 567.14 |
941760000000 | 572.17 |
942019200000 | 569.1 |
942105600000 | 576.86 |
942192000000 | 583.28 |
942278400000 | 602.6 |
942364800000 | 592.3 |
942624000000 | 602.74 |
942710400000 | 595.65 |
942796800000 | 594.85 |
942883200000 | 609.6 |
942969600000 | 621.91 |
943228800000 | 616.55 |
943315200000 | 616.36 |
943401600000 | 610.38 |
943488000000 | 642.3 |
943574400000 | 647.4 |
943833600000 | 643.36 |
943920000000 | 633.26 |
944006400000 | 640.42 |
944092800000 | 644.26 |
944179200000 | 666.58 |
944438400000 | 690.94 |
944524800000 | 702.82 |
944611200000 | 700.46 |
944697600000 | 705.86 |
944784000000 | 696.66 |
945043200000 | 696.74 |
945129600000 | 700.1799 |
945216000000 | 679.52 |
945302400000 | 687.6 |
945388800000 | 693.57 |
945648000000 | 709.72 |
945734400000 | 709.91 |
945820800000 | 727.29 |
945907200000 | 750.91 |
945993600000 | 749.14 |
946252800000 | 754.28 |
946339200000 | 749.82 |
946425600000 | 755.66 |
946512000000 | 766.2 |
946857600000 | 770.23 |
946944000000 | 747.94 |
947030400000 | 713.49 |
947116800000 | 684.21 |
947203200000 | 706.72 |
947462400000 | 722.91 |
947548800000 | 719.21 |
947635200000 | 724.86 |
947721600000 | 743 |
947808000000 | 771.32 |
948067200000 | 796.19 |
948153600000 | 778.14 |
948240000000 | 774.32 |
948326400000 | 779.39 |
948412800000 | 764.49 |
948672000000 | 766.34 |
948758400000 | 757.46 |
948844800000 | 786.11 |
948931200000 | 803.91 |
949017600000 | 786.0599 |
949276800000 | 765.55 |
949363200000 | 792.78 |
949449600000 | 805.35 |
949536000000 | 844.45 |
949622400000 | 857.69 |
949881600000 | 833.13 |
949968000000 | 881.93 |
950054400000 | 891 |
950140800000 | 883.01 |
950227200000 | 885.63 |
950486400000 | 868.17 |
950572800000 | 832.76 |
950659200000 | 829.97 |
950745600000 | 843.32 |
950832000000 | 844.29 |
951091200000 | 832.52 |
951177600000 | 865.63 |
951264000000 | 886.96 |
951350400000 | 889.46 |
951436800000 | 901.74 |
951696000000 | 859.7 |
951782400000 | 867.43 |
951868800000 | 889.01 |
951955200000 | 942.33 |
952041600000 | 971.5 |
952300800000 | 981.52 |
952387200000 | 946.03 |
952473600000 | 920.24 |
952560000000 | 948.69 |
952646400000 | 960.09 |
952905600000 | 926.3 |
952992000000 | 911.18 |
953078400000 | 865.14 |
953164800000 | 862.68 |
953251200000 | 887.92 |
953510400000 | 910.03 |
953596800000 | 891.57 |
953683200000 | 865.22 |
953769600000 | 870.32 |
953856000000 | 900.47 |
954115200000 | 898.3 |
954201600000 | 902.6 |
954288000000 | 877 |
954374400000 | 834.82 |
954460800000 | 834.8 |
954720000000 | 782.1 |
954806400000 | 761.11 |
954892800000 | 740.83 |
954979200000 | 793.1 |
955065600000 | 814.88 |
955324800000 | 808.6799 |
955411200000 | 763.35 |
955497600000 | 751.52 |
955584000000 | 760.57 |
955670400000 | 723.87 |
955929600000 | 713.48 |
956016000000 | 726.65 |
956102400000 | 727.45 |
956188800000 | 732.48 |
956275200000 | 732.7 |
956534400000 | 732.44 |
956620800000 | 709.87 |
956707200000 | 719.21 |
956793600000 | 693.85 |
956880000000 | 714.9 |
957139200000 | 718.29 |
957225600000 | 742.54 |
957312000000 | 702.55 |
957398400000 | 686.32 |
957484800000 | 697.05 |
957744000000 | 674.55 |
957830400000 | 643.64 |
957916800000 | 628.14 |
958003200000 | 646.87 |
958089600000 | 664.57 |
958348800000 | 652.6799 |
958435200000 | 667.88 |
958521600000 | 632.86 |
958608000000 | 624.27 |
958694400000 | 578.11 |
958953600000 | 568.38 |
959040000000 | 583.69 |
959126400000 | 579.6799 |
959212800000 | 611.05 |
959299200000 | 627.85 |
959558400000 | 636.65 |
959644800000 | 671.47 |
959731200000 | 679.77 |
959817600000 | 697.24 |
959904000000 | 739.79 |
960163200000 | 728.12 |
960249600000 | 728.29 |
960336000000 | 718.26 |
960422400000 | 714.75 |
960508800000 | 708.97 |
960768000000 | 711.72 |
960854400000 | 714.91 |
960940800000 | 732.27 |
961027200000 | 722.77 |
961113600000 | 717 |
961372800000 | 705.3 |
961459200000 | 710.65 |
961545600000 | 684.46 |
961632000000 | 677.11 |
961718400000 | 668.27 |
961977600000 | 670.71 |
962064000000 | 670.34 |
962150400000 | 667.8099 |
962236800000 | 633.24 |
962323200000 | 641.6799 |
962582400000 | 660 |
962668800000 | 651.33 |
962755200000 | 663.36 |
962841600000 | 673.41 |
962928000000 | 692.73 |
963187200000 | 691.63 |
963273600000 | 682.94 |
963360000000 | 677.65 |
963446400000 | 677.8 |
963532800000 | 682.75 |
963792000000 | 694.16 |
963878400000 | 677.78 |
963964800000 | 672.67 |
964051200000 | 671.0599 |
964137600000 | 658.21 |
964396800000 | 643.05 |
964483200000 | 643.42 |
964569600000 | 645.73 |
964656000000 | 627.29 |
964742400000 | 599.52 |
965001600000 | 609.82 |
965088000000 | 606.24 |
965174400000 | 590.36 |
965260800000 | 572.39 |
965347200000 | 589.47 |
965606400000 | 585.54 |
965692800000 | 579.15 |
965779200000 | 590.47 |
965865600000 | 600.29 |
965952000000 | 592.84 |
966211200000 | 600.55 |
966297600000 | 604.25 |
966384000000 | 600.6 |
966470400000 | 586.13 |
966556800000 | 569.89 |
966816000000 | 561.23 |
966902400000 | 541.78 |
966988800000 | 534.82 |
967075200000 | 548.08 |
967161600000 | 558.42 |
967420800000 | 561.12 |
967507200000 | 557.91 |
967593600000 | 552.86 |
967680000000 | 558.92 |
967766400000 | 597.8 |
968025600000 | 609.19 |
968112000000 | 595.65 |
968198400000 | 575.27 |
968284800000 | 575.66 |
968371200000 | 557.22 |
968630400000 | 540.54 |
968716800000 | 535.79 |
968803200000 | 527.4 |
968889600000 | 541.9 |
968976000000 | 529.83 |
969235200000 | 517.28 |
969321600000 | 517.74 |
969408000000 | 493.99 |
969494400000 | 485.78 |
969580800000 | 488.74 |
969840000000 | 504.17 |
969926400000 | 501.21 |
970012800000 | 504.42 |
970099200000 | 502.57 |
970185600000 | 506.15 |
970444800000 | 509 |
970531200000 | 508.45 |
970617600000 | 500.7 |
970704000000 | 507.19 |
970790400000 | 495.8 |
971049600000 | 480.9 |
971136000000 | 484.77 |
971222400000 | 462.73 |
971308800000 | 463.71 |
971395200000 | 477.98 |
971654400000 | 483.07 |
971740800000 | 466.41 |
971827200000 | 457.9 |
971913600000 | 479.45 |
972000000000 | 493.23 |
972259200000 | 498.64 |
972345600000 | 524.65 |
972432000000 | 509.79 |
972518400000 | 501.9 |
972604800000 | 530.86 |
972864000000 | 531.7 |
972950400000 | 531.14 |
973036800000 | 520.62 |
973123200000 | 500.62 |
973209600000 | 499.6 |
973468800000 | 488.04 |
973555200000 | 498.71 |
973641600000 | 492.31 |
973728000000 | 481.87 |
973814400000 | 465.05 |
974073600000 | 455.7 |
974160000000 | 486.42 |
974246400000 | 486.25 |
974332800000 | 481.42 |
974419200000 | 473.57 |
974678400000 | 452.78 |
974764800000 | 452.82 |
974851200000 | 437.35 |
974937600000 | 445.25 |
975024000000 | 460.22 |
975283200000 | 466.76 |
975369600000 | 447.3 |
975456000000 | 450.66 |
975542400000 | 441.48 |
975628800000 | 460.36 |
975888000000 | 455.78 |
975974400000 | 467.73 |
976060800000 | 478.82 |
976147200000 | 472.94 |
976233600000 | 479.1 |
976492800000 | 498.47 |
976579200000 | 499.84 |
976665600000 | 490.09 |
976752000000 | 476.07 |
976838400000 | 468.42 |
977097600000 | 465.03 |
977184000000 | 466.31 |
977270400000 | 452.96 |
977356800000 | 442.07 |
977443200000 | 441.41 |
977875200000 | 449.11 |
977961600000 | 442.43 |
978048000000 | 455 |
978393600000 | 451.16 |
978480000000 | 433.72 |
978566400000 | 467.74 |
978652800000 | 477.98 |
978912000000 | 461.04 |
978998400000 | 453.45 |
979084800000 | 456.09 |
979171200000 | 474.29 |
979257600000 | 490.46 |
979516800000 | 481.53 |
979603200000 | 465.98 |
979689600000 | 480.75 |
979776000000 | 485.23 |
979862400000 | 488.67 |
980121600000 | 482.58 |
980208000000 | 475.06 |
980294400000 | 479.83 |
980380800000 | 475.94 |
980467200000 | 474.92 |
980726400000 | 477.92 |
980812800000 | 489.5 |
980899200000 | 487 |
980985600000 | 482.69 |
981072000000 | 469.23 |
981331200000 | 470.24 |
981417600000 | 462.05 |
981504000000 | 447.65 |
981590400000 | 440.14 |
981676800000 | 427.21 |
981936000000 | 441.51 |
982022400000 | 425.5 |
982108800000 | 407.42 |
982195200000 | 413.45 |
982281600000 | 401.42 |
982540800000 | 397.76 |
982627200000 | 386.91 |
982713600000 | 377.74 |
982800000000 | 379.06 |
982886400000 | 375.75 |
983145600000 | 382.3399 |
983232000000 | 388.92 |
983318400000 | 381.62 |
983404800000 | 375.33 |
983491200000 | 377.76 |
983750400000 | 407.26 |
983836800000 | 414.06 |
983923200000 | 407.26 |
984009600000 | 409.48 |
984096000000 | 395.94 |
984355200000 | 383.25 |
984441600000 | 379.3 |
984528000000 | 370.42 |
984614400000 | 377.22 |
984700800000 | 362.48 |
984960000000 | 359.52 |
985046400000 | 369.87 |
985132800000 | 355.45 |
985219200000 | 335.1 |
985305600000 | 348.26 |
985564800000 | 367.87 |
985651200000 | 379.83 |
985737600000 | 365.98 |
985824000000 | 359.35 |
985910400000 | 355.06 |
986169600000 | 356.02 |
986256000000 | 346.15 |
986342400000 | 360.88 |
986428800000 | 366.54 |
986515200000 | 372.1 |
986774400000 | 379.88 |
986860800000 | 394.77 |
986947200000 | 394.37 |
987033600000 | 393.8 |
987465600000 | 380.9 |
987552000000 | 404.58 |
987638400000 | 411.96 |
987724800000 | 406.15 |
987984000000 | 397.11 |
988070400000 | 394.33 |
988156800000 | 389.15 |
988243200000 | 389.67 |
988329600000 | 389.9 |
988588800000 | 395.46 |
988675200000 | 395.22 |
988761600000 | 388.72 |
988848000000 | 374.11 |
988934400000 | 382.01 |
989193600000 | 370.01 |
989280000000 | 375.69 |
989366400000 | 373.86 |
989452800000 | 374.96 |
989539200000 | 370.01 |
989798400000 | 355.63 |
989884800000 | 364.97 |
989971200000 | 366.38 |
990057600000 | 371.29 |
990144000000 | 369.97 |
990403200000 | 370.36 |
990489600000 | 367.67 |
990576000000 | 356.87 |
990662400000 | 355.97 |
990748800000 | 358.01 |
991008000000 | 358.95 |
991094400000 | 349.4 |
991180800000 | 337.24 |
991267200000 | 335.83 |
991353600000 | 327.94 |
991612800000 | 326.26 |
991699200000 | 332.32 |
991785600000 | 323.5 |
991872000000 | 325.17 |
991958400000 | 326.8399 |
992217600000 | 318.57 |
992304000000 | 312.62 |
992390400000 | 320.97 |
992476800000 | 314.75 |
992563200000 | 312.36 |
992822400000 | 303.39 |
992908800000 | 302.11 |
992995200000 | 300.13 |
993081600000 | 298.13 |
993168000000 | 295.25 |
993427200000 | 296.44 |
993513600000 | 289.46 |
993600000000 | 289.43 |
993686400000 | 301.75 |
993772800000 | 305.86 |
994032000000 | 318.6 |
994118400000 | 312.97 |
994204800000 | 305.92 |
994291200000 | 299.95 |
994377600000 | 295.18 |
994636800000 | 295.47 |
994723200000 | 298.18 |
994809600000 | 289.16 |
994896000000 | 295.31 |
994982400000 | 300.73 |
995241600000 | 296.52 |
995328000000 | 290.44 |
995414400000 | 291.38 |
995500800000 | 296.93 |
995587200000 | 290.7 |
995846400000 | 294.51 |
995932800000 | 290.41 |
996019200000 | 284.71 |
996105600000 | 284.61 |
996192000000 | 295.5 |
996451200000 | 303.58 |
996537600000 | 304.17 |
996624000000 | 303.54 |
996710400000 | 308.13 |
996796800000 | 306.67 |
997056000000 | 303.77 |
997142400000 | 297.83 |
997228800000 | 285.46 |
997315200000 | 280.06 |
997401600000 | 276.11 |
997660800000 | 275.89 |
997747200000 | 284.16 |
997833600000 | 281.13 |
997920000000 | 271.93 |
998006400000 | 265.93 |
998265600000 | 265.69 |
998352000000 | 269.83 |
998438400000 | 266.0899 |
998524800000 | 264.98 |
998611200000 | 273.83 |
998870400000 | 273.79 |
998956800000 | 270.47 |
999043200000 | 271.51 |
999129600000 | 267.33 |
999216000000 | 266.0899 |
999475200000 | 259.52 |
999561600000 | 262.95 |
999648000000 | 255.88 |
999734400000 | 246.66 |
999820800000 | 241.12 |
1000080000000 | 242.03 |
1000166400000 | 227.14 |
1000252800000 | 239.42 |
1000339200000 | 243.35 |
1000425600000 | 230.55 |
1000684800000 | 242.47 |
1000771200000 | 249.48 |
1000857600000 | 249.79 |
1000944000000 | 246.48 |
1001030400000 | 244.45 |
1001289600000 | 253.97 |
1001376000000 | 254.89 |
1001462400000 | 258.49 |
1001548800000 | 254.16 |
1001635200000 | 260.51 |
1001894400000 | 257.67 |
1001980800000 | 259.24 |
1002067200000 | 261.16 |
1002153600000 | 271.64 |
1002240000000 | 269.85 |
1002499200000 | 274.92 |
1002585600000 | 272.44 |
1002672000000 | 280.14 |
1002758400000 | 271.7799 |
1002844800000 | 268.64 |
1003104000000 | 266.44 |
1003190400000 | 273.05 |
1003276800000 | 282.93 |
1003363200000 | 278.5 |
1003449600000 | 272.58 |
1003708800000 | 276.07 |
1003795200000 | 286.94 |
1003881600000 | 288.8399 |
1003968000000 | 280 |
1004054400000 | 287.44 |
1004313600000 | 284.65 |
1004400000000 | 273.79 |
1004486400000 | 277.95 |
1004572800000 | 278.33 |
1004659200000 | 278.76 |
1004918400000 | 286.57 |
1005004800000 | 290.3399 |
1005091200000 | 296.08 |
1005177600000 | 303.47 |
1005264000000 | 298.21 |
1005523200000 | 291.21 |
1005609600000 | 299.3399 |
1005696000000 | 305.02 |
1005782400000 | 311.69 |
1005868800000 | 311.77 |
1006128000000 | 316.2799 |
1006214400000 | 307.62 |
1006300800000 | 301.51 |
1006387200000 | 304.94 |
1006473600000 | 303.16 |
1006732800000 | 306.24 |
1006819200000 | 301.3399 |
1006905600000 | 298.14 |
1006992000000 | 297.73 |
1007078400000 | 301.2799 |
1007337600000 | 296.8399 |
1007424000000 | 302.39 |
1007510400000 | 314.6 |
1007596800000 | 320.1 |
1007683200000 | 316.3399 |
1007942400000 | 307.06 |
1008028800000 | 308.49 |
1008115200000 | 306.65 |
1008201600000 | 297.49 |
1008288000000 | 298.88 |
1008547200000 | 307.88 |
1008633600000 | 307.2 |
1008720000000 | 301.1 |
1008806400000 | 296.48 |
1008892800000 | 296.5 |
1009152000000 | 298.63 |
1009411200000 | 302.54 |
1009497600000 | 300.76 |
1009756800000 | 301.74 |
1009929600000 | 302.01 |
1010016000000 | 311.69 |
1010102400000 | 313.77 |
1010361600000 | 306.01 |
1010448000000 | 302.89 |
1010534400000 | 294.52 |
1010620800000 | 287.47 |
1010707200000 | 290.57 |
1010966400000 | 280.75 |
1011052800000 | 282.48 |
1011139200000 | 276.54 |
1011225600000 | 281.36 |
1011312000000 | 281.4 |
1011571200000 | 277.42 |
1011657600000 | 276.49 |
1011744000000 | 273.56 |
1011830400000 | 278.79 |
1011916800000 | 272.22 |
1012176000000 | 270.6 |
1012262400000 | 263.04 |
1012348800000 | 257.25 |
1012435200000 | 259.82 |
1012521600000 | 261.83 |
1012780800000 | 256.05 |
1012867200000 | 248.42 |
1012953600000 | 239.9 |
1013040000000 | 248.45 |
1013126400000 | 248.64 |
1013385600000 | 252.05 |
1013472000000 | 245.63 |
1013558400000 | 244.38 |
1013644800000 | 245.27 |
1013731200000 | 240.43 |
1013990400000 | 237.33 |
1014076800000 | 232.96 |
1014163200000 | 230.79 |
1014249600000 | 236.65 |
1014336000000 | 234.7 |
1014595200000 | 233.92 |
1014681600000 | 236.3 |
1014768000000 | 247.11 |
1014854400000 | 243.93 |
1014940800000 | 246.76 |
1015200000000 | 253.89 |
1015286400000 | 251.15 |
1015372800000 | 258.01 |
1015459200000 | 262.87 |
1015545600000 | 260.71 |
1015804800000 | 254.81 |
1015891200000 | 250.19 |
1015977600000 | 251.09 |
1016064000000 | 253.69 |
1016150400000 | 254.47 |
1016409600000 | 254.79 |
1016496000000 | 252.71 |
1016582400000 | 252.74 |
1016668800000 | 255.05 |
1016755200000 | 253.45 |
1017014400000 | 249.66 |
1017100800000 | 250.31 |
1017187200000 | 248.68 |
1017273600000 | 248.71 |
1017705600000 | 246.2 |
1017792000000 | 247.89 |
1017878400000 | 246.9 |
1017964800000 | 247.1 |
1018224000000 | 239.47 |
1018310400000 | 237.03 |
1018396800000 | 237.43 |
1018483200000 | 226.49 |
1018569600000 | 225.31 |
1018828800000 | 230.36 |
1018915200000 | 241.96 |
1019001600000 | 244.78 |
1019088000000 | 240.21 |
1019174400000 | 239.87 |
1019433600000 | 232.95 |
1019520000000 | 228.24 |
1019606400000 | 226.49 |
1019692800000 | 228.33 |
1019779200000 | 224.76 |
1020038400000 | 226.19 |
1020124800000 | 223.54 |
1020211200000 | 222.49 |
1020297600000 | 215.49 |
1020384000000 | 206.47 |
1020643200000 | 206.3899 |
1020729600000 | 203.65 |
1020816000000 | 214.44 |
1020902400000 | 217.01 |
1020988800000 | 209.49 |
1021248000000 | 210.59 |
1021334400000 | 215.73 |
1021420800000 | 221.96 |
1021507200000 | 223.42 |
1021593600000 | 222.22 |
1021852800000 | 221.79 |
1021939200000 | 220.43 |
1022025600000 | 217.12 |
1022112000000 | 219.5 |
1022198400000 | 221.24 |
1022457600000 | 217.04 |
1022544000000 | 217.27 |
1022630400000 | 218.35 |
1022716800000 | 213.3 |
1022803200000 | 214.65 |
1023062400000 | 213.94 |
1023148800000 | 210.65 |
1023235200000 | 206.28 |
1023321600000 | 202.47 |
1023408000000 | 199.03 |
1023667200000 | 200.75 |
1023753600000 | 207.88 |
1023840000000 | 202.08 |
1023926400000 | 197.22 |
1024012800000 | 191.63 |
1024272000000 | 199.61 |
1024358400000 | 198.4 |
1024444800000 | 195.09 |
1024531200000 | 189.03 |
1024617600000 | 189.01 |
1024876800000 | 183.24 |
1024963200000 | 189.1699 |
1025049600000 | 185.54 |
1025136000000 | 188.02 |
1025222400000 | 194.41 |
1025481600000 | 198.12 |
1025568000000 | 188.43 |
1025654400000 | 180.81 |
1025740800000 | 187.91 |
1025827200000 | 201.73 |
1026086400000 | 205.57 |
1026172800000 | 203.78 |
1026259200000 | 199.11 |
1026345600000 | 195.31 |
1026432000000 | 202.72 |
1026691200000 | 194.01 |
1026777600000 | 202.65 |
1026864000000 | 213.18 |
1026950400000 | 218.32 |
1027036800000 | 209.13 |
1027296000000 | 201.08 |
1027382400000 | 192.76 |
1027468800000 | 193.46 |
1027555200000 | 204.32 |
1027641600000 | 202.6399 |
1027900800000 | 208.27 |
1027987200000 | 206.85 |
1028073600000 | 203.32 |
1028160000000 | 195.5 |
1028246400000 | 196.04 |
1028505600000 | 189.34 |
1028592000000 | 194.9199 |
1028678400000 | 192.28 |
1028764800000 | 199.49 |
1028851200000 | 201.37 |
1029110400000 | 196.36 |
1029196800000 | 198.34 |
1029283200000 | 193.46 |
1029369600000 | 200.18 |
1029456000000 | 206.59 |
1029715200000 | 215.64 |
1029801600000 | 214.83 |
1029888000000 | 215 |
1029974400000 | 219.19 |
1030060800000 | 216.04 |
1030320000000 | 214.87 |
1030406400000 | 220.56 |
1030492800000 | 210 |
1030579200000 | 211.27 |
1030665600000 | 209.8 |
1030924800000 | 203.79 |
1031011200000 | 196.25 |
1031097600000 | 197.86 |
1031184000000 | 195.43 |
1031270400000 | 200.66 |
1031529600000 | 194.11 |
1031616000000 | 198.54 |
1031702400000 | 203.45 |
1031788800000 | 196.08 |
1031875200000 | 190.94 |
1032134400000 | 190.84 |
1032220800000 | 188.48 |
1032307200000 | 183.43 |
1032393600000 | 181.58 |
1032480000000 | 183.22 |
1032739200000 | 175.21 |
1032825600000 | 171.3899 |
1032912000000 | 171.97 |
1032998400000 | 179.78 |
1033084800000 | 179.91 |
1033344000000 | 169.4199 |
1033430400000 | 173.37 |
1033516800000 | 182.77 |
1033603200000 | 184.59 |
1033689600000 | 180.5 |
1033948800000 | 176.28 |
1034035200000 | 176.29 |
1034121600000 | 180 |
1034208000000 | 185.38 |
1034294400000 | 193.96 |
1034553600000 | 188.79 |
1034640000000 | 198.85 |
1034726400000 | 193.24 |
1034812800000 | 197.19 |
1034899200000 | 196.58 |
1035158400000 | 196.9199 |
1035244800000 | 198.6 |
1035331200000 | 196.63 |
1035417600000 | 206.02 |
1035504000000 | 205.55 |
1035763200000 | 213.96 |
1035849600000 | 203.2 |
1035936000000 | 209.7 |
1036022400000 | 209.11 |
1036108800000 | 205.77 |
1036368000000 | 218.59 |
1036454400000 | 219.17 |
1036540800000 | 213.27 |
1036627200000 | 213.73 |
1036713600000 | 210.19 |
1036972800000 | 207.49 |
1037059200000 | 221.62 |
1037145600000 | 219.75 |
1037232000000 | 226.68 |
1037318400000 | 226.84 |
1037577600000 | 231.31 |
1037664000000 | 228.36 |
1037750400000 | 231.08 |
1037836800000 | 239.16 |
1037923200000 | 239.64 |
1038182400000 | 234.81 |
1038268800000 | 225.37 |
1038355200000 | 231.71 |
1038441600000 | 238 |
1038528000000 | 235.25 |
1038787200000 | 238.25 |
1038873600000 | 232.26 |
1038960000000 | 232.9 |
1039046400000 | 229.73 |
1039132800000 | 230.5 |
1039392000000 | 223.06 |
1039478400000 | 223.64 |
1039564800000 | 227.04 |
1039651200000 | 224.6 |
1039737600000 | 221.92 |
1039996800000 | 228.94 |
1040083200000 | 225.86 |
1040169600000 | 219.67 |
1040256000000 | 221.49 |
1040342400000 | 226.35 |
1040601600000 | 225.37 |
1040688000000 | 225.66 |
1040947200000 | 220.1 |
1041206400000 | 222.21 |
1041292800000 | 223.61 |
1041465600000 | 229.99 |
1041552000000 | 233.61 |
1041811200000 | 239.08 |
1041897600000 | 237.8 |
1041984000000 | 238.61 |
1042070400000 | 240.04 |
1042156800000 | 243.7 |
1042416000000 | 247.42 |
1042502400000 | 251.17 |
1042588800000 | 246.67 |
1042675200000 | 250.07 |
1042761600000 | 242.51 |
1043020800000 | 239.9 |
1043107200000 | 241.83 |
1043193600000 | 240.39 |
1043280000000 | 238.32 |
1043366400000 | 239.11 |
1043625600000 | 231.9 |
1043712000000 | 231.51 |
1043798400000 | 226.76 |
1043884800000 | 229.29 |
1043971200000 | 227.74 |
1044230400000 | 232.17 |
1044316800000 | 225.45 |
1044403200000 | 232.36 |
1044489600000 | 228.76 |
1044576000000 | 227.97 |
1044835200000 | 226.13 |
1044921600000 | 232.51 |
1045008000000 | 231.76 |
1045094400000 | 231.19 |
1045180800000 | 232.36 |
1045440000000 | 234.2 |
1045526400000 | 233.39 |
1045612800000 | 226.35 |
1045699200000 | 226 |
1045785600000 | 226.18 |
1046044800000 | 223.65 |
1046131200000 | 214.33 |
1046217600000 | 216.09 |
1046304000000 | 216.29 |
1046390400000 | 220.35 |
1046649600000 | 220.7 |
1046736000000 | 215.62 |
1046822400000 | 216.42 |
1046908800000 | 214.32 |
1046995200000 | 212.11 |
1047254400000 | 204.66 |
1047340800000 | 206.99 |
1047427200000 | 200.1 |
1047513600000 | 211.06 |
1047600000000 | 218.73 |
1047859200000 | 222.41 |
1047945600000 | 222.32 |
1048032000000 | 223.79 |
1048118400000 | 224.04 |
1048204800000 | 227.02 |
1048464000000 | 221.63 |
1048550400000 | 222.25 |
1048636800000 | 222.82 |
1048723200000 | 219.69 |
1048809600000 | 222.2 |
1049068800000 | 217.84 |
1049155200000 | 221.33 |
1049241600000 | 227.46 |
1049328000000 | 227.99 |
1049414400000 | 229.5 |
1049673600000 | 235.89 |
1049760000000 | 233.95 |
1049846400000 | 235.01 |
1049932800000 | 232.67 |
1050019200000 | 233.95 |
1050278400000 | 236.6 |
1050364800000 | 241.21 |
1050451200000 | 240.28 |
1050537600000 | 240.92 |
1050969600000 | 244.89 |
1051056000000 | 249.09 |
1051142400000 | 248.53 |
1051228800000 | 247.11 |
1051488000000 | 250.65 |
1051574400000 | 248.44 |
1051660800000 | 247.41 |
1051747200000 | 245.23 |
1051833600000 | 245.96 |
1052092800000 | 247.34 |
1052179200000 | 253.05 |
1052265600000 | 245.28 |
1052352000000 | 242.73 |
1052438400000 | 247.16 |
1052697600000 | 248.45 |
1052784000000 | 250.12 |
1052870400000 | 249.96 |
1052956800000 | 253.14 |
1053043200000 | 254.66 |
1053302400000 | 248.59 |
1053388800000 | 251.29 |
1053475200000 | 250.95 |
1053561600000 | 254.36 |
1053648000000 | 258.6 |
1053907200000 | 259.2799 |
1053993600000 | 259.07 |
1054080000000 | 263.54 |
1054166400000 | 269.56 |
1054252800000 | 269.43 |
1054512000000 | 272.12 |
1054598400000 | 268.99 |
1054684800000 | 270.0899 |
1054771200000 | 270.0299 |
1054857600000 | 268.0899 |
1055116800000 | 265.49 |
1055203200000 | 264.12 |
1055289600000 | 265.7 |
1055376000000 | 267.5899 |
1055462400000 | 264.97 |
1055721600000 | 268.37 |
1055808000000 | 270.5 |
1055894400000 | 269.6 |
1055980800000 | 267 |
1056067200000 | 266.51 |
1056326400000 | 263.11 |
1056412800000 | 262.39 |
1056499200000 | 267 |
1056585600000 | 264.12 |
1056672000000 | 265.47 |
1056931200000 | 262.22 |
1057017600000 | 259.8 |
1057104000000 | 263.3 |
1057190400000 | 263.27 |
1057276800000 | 261.43 |
1057536000000 | 259.41 |
1057622400000 | 256.46 |
1057708800000 | 256.73 |
1057795200000 | 254.41 |
1057881600000 | 255.12 |
1058140800000 | 257.8 |
1058227200000 | 254.36 |
1058313600000 | 253.17 |
1058400000000 | 250.77 |
1058486400000 | 251.19 |
1058745600000 | 248.81 |
1058832000000 | 250.23 |
1058918400000 | 250.7 |
1059004800000 | 257.0299 |
1059091200000 | 257.97 |
1059350400000 | 259.52 |
1059436800000 | 258.81 |
1059523200000 | 257.76 |
1059609600000 | 257 |
1059696000000 | 253.29 |
1059955200000 | 253.81 |
1060041600000 | 256.83 |
1060128000000 | 254.68 |
1060214400000 | 255.94 |
1060300800000 | 256.9 |
1060560000000 | 258.49 |
1060646400000 | 258 |
1060732800000 | 258.36 |
1060819200000 | 262.69 |
1060905600000 | 263.47 |
1061164800000 | 263.98 |
1061251200000 | 261.83 |
1061337600000 | 260.43 |
1061424000000 | 255.35 |
1061510400000 | 253.19 |
1061769600000 | 251.34 |
1061856000000 | 248.57 |
1061942400000 | 250.05 |
1062028800000 | 250.43 |
1062115200000 | 248.48 |
1062374400000 | 250.46 |
1062460800000 | 248.41 |
1062547200000 | 250.33 |
1062633600000 | 251.9 |
1062720000000 | 255.91 |
1062979200000 | 258.23 |
1063065600000 | 260.41 |
1063152000000 | 259.5899 |
1063238400000 | 259.8399 |
1063324800000 | 261.94 |
1063584000000 | 263.77 |
1063670400000 | 262.12 |
1063756800000 | 265.05 |
1063843200000 | 267.39 |
1063929600000 | 267.37 |
1064188800000 | 265.88 |
1064275200000 | 267.16 |
1064361600000 | 268.42 |
1064448000000 | 266.12 |
1064534400000 | 263.81 |
1064793600000 | 264.33 |
1064880000000 | 261.15 |
1064966400000 | 266.73 |
1065052800000 | 266.1 |
1065139200000 | 268.87 |
1065398400000 | 270.21 |
1065484800000 | 271.3399 |
1065571200000 | 273.33 |
1065657600000 | 275.48 |
1065744000000 | 274.93 |
1066003200000 | 274.7 |
1066089600000 | 274.52 |
1066176000000 | 274.14 |
1066262400000 | 275.02 |
1066348800000 | 273.65 |
1066608000000 | 273.18 |
1066694400000 | 274.08 |
1066780800000 | 274.73 |
1066867200000 | 272.9 |
1066953600000 | 272.41 |
1067212800000 | 273.05 |
1067299200000 | 277.3 |
1067385600000 | 277.52 |
1067472000000 | 277.67 |
1067558400000 | 276.18 |
1067817600000 | 276.42 |
1067904000000 | 274 |
1067990400000 | 273.65 |
1068076800000 | 274.14 |
1068163200000 | 277.39 |
1068422400000 | 275.22 |
1068508800000 | 274.63 |
1068595200000 | 281.08 |
1068681600000 | 281.44 |
1068768000000 | 282.91 |
1069027200000 | 278.75 |
1069113600000 | 287.58 |
1069200000000 | 286.81 |
1069286400000 | 286.56 |
1069372800000 | 287.7 |
1069632000000 | 292.5 |
1069718400000 | 293.87 |
1069804800000 | 294.17 |
1069891200000 | 295.5 |
1069977600000 | 296.5899 |
1070236800000 | 302.58 |
1070323200000 | 304.41 |
1070409600000 | 304.51 |
1070496000000 | 302.26 |
1070582400000 | 302.43 |
1070841600000 | 302.85 |
1070928000000 | 307.0899 |
1071014400000 | 305.31 |
1071100800000 | 306.13 |
1071187200000 | 309.42 |
1071446400000 | 308.12 |
1071532800000 | 307.61 |
1071619200000 | 310.06 |
1071705600000 | 313.67 |
1071792000000 | 313.27 |
1072051200000 | 314.29 |
1072137600000 | 316.97 |
1072224000000 | 318.7 |
1072656000000 | 318.87 |
1072742400000 | 319.17 |
1072828800000 | 322.5899 |
1073001600000 | 327.81 |
1073260800000 | 336.51 |
1073347200000 | 340.52 |
1073433600000 | 340.1 |
1073520000000 | 346.62 |
1073606400000 | 348.79 |
1073865600000 | 346.81 |
1073952000000 | 349.26 |
1074038400000 | 350.5 |
1074124800000 | 344.8399 |
1074211200000 | 337.9 |
1074470400000 | 339.3 |
1074556800000 | 345.43 |
1074643200000 | 347.33 |
1074729600000 | 350.37 |
1074816000000 | 349.79 |
1075075200000 | 343.15 |
1075161600000 | 348.23 |
1075248000000 | 346.12 |
1075334400000 | 334.75 |
1075420800000 | 333.4 |
1075680000000 | 333.9 |
1075766400000 | 337.1 |
1075852800000 | 331.75 |
1075939200000 | 333.89 |
1076025600000 | 338.37 |
1076284800000 | 342.19 |
1076371200000 | 341.37 |
1076457600000 | 340.0899 |
1076544000000 | 345.82 |
1076630400000 | 345.22 |
1076889600000 | 342.54 |
1076976000000 | 353.31 |
1077062400000 | 351.49 |
1077148800000 | 352.35 |
1077235200000 | 346.29 |
1077494400000 | 345.93 |
1077580800000 | 346.98 |
1077667200000 | 344.58 |
1077753600000 | 338.97 |
1077840000000 | 336.3399 |
1078099200000 | 342.68 |
1078185600000 | 339.77 |
1078272000000 | 332.43 |
1078358400000 | 334.69 |
1078444800000 | 341.2799 |
1078704000000 | 341.47 |
1078790400000 | 339.38 |
1078876800000 | 331.01 |
1078963200000 | 323.04 |
1079049600000 | 322.62 |
1079308800000 | 314.99 |
1079395200000 | 320.36 |
1079481600000 | 323.72 |
1079568000000 | 322.02 |
1079654400000 | 322.44 |
1079913600000 | 316.49 |
1080000000000 | 315.24 |
1080086400000 | 311.06 |
1080172800000 | 317.65 |
1080259200000 | 315.45 |
1080518400000 | 320.74 |
1080604800000 | 319.64 |
1080691200000 | 320.37 |
1080777600000 | 326.29 |
1080864000000 | 326.19 |
1081123200000 | 322.86 |
1081209600000 | 322.65 |
1081296000000 | 324.3399 |
1081382400000 | 324.7799 |
1081814400000 | 322.06 |
1081900800000 | 317.69 |
1081987200000 | 316.69 |
1082073600000 | 323.36 |
1082332800000 | 326.54 |
1082419200000 | 325.08 |
1082505600000 | 319.8 |
1082592000000 | 320.12 |
1082678400000 | 319.62 |
1082937600000 | 322.2 |
1083024000000 | 326.31 |
1083110400000 | 321.22 |
1083196800000 | 320.33 |
1083283200000 | 317.91 |
1083542400000 | 318.16 |
1083628800000 | 323.4 |
1083715200000 | 328.08 |
1083801600000 | 321.51 |
1083888000000 | 315.83 |
1084147200000 | 305.15 |
1084233600000 | 306.27 |
1084320000000 | 304.42 |
1084406400000 | 304.12 |
1084492800000 | 301.36 |
1084752000000 | 302.27 |
1084838400000 | 304.56 |
1084924800000 | 313.49 |
1085011200000 | 308.19 |
1085097600000 | 310.87 |
1085356800000 | 310.73 |
1085443200000 | 306.57 |
1085529600000 | 307.79 |
1085616000000 | 315.61 |
1085702400000 | 313.5299 |
1085961600000 | 313.6 |
1086048000000 | 309.91 |
1086134400000 | 313.22 |
1086220800000 | 312.98 |
1086307200000 | 315.32 |
1086566400000 | 319.29 |
1086652800000 | 319.71 |
1086739200000 | 316.81 |
1086825600000 | 317.57 |
1086912000000 | 315.83 |
1087171200000 | 313 |
1087257600000 | 314.79 |
1087344000000 | 315.22 |
1087430400000 | 316.04 |
1087516800000 | 317.39 |
1087776000000 | 315.38 |
1087862400000 | 310.43 |
1087948800000 | 309.65 |
1088035200000 | 312.82 |
1088121600000 | 313.46 |
1088380800000 | 318.26 |
1088467200000 | 314.6 |
1088553600000 | 313.87 |
1088640000000 | 311.56 |
1088726400000 | 313.33 |
1088985600000 | 313.57 |
1089072000000 | 311.91 |
1089158400000 | 315.68 |
1089244800000 | 317.15 |
1089331200000 | 315.3 |
1089590400000 | 314.87 |
1089676800000 | 312.64 |
1089763200000 | 315.1 |
1089849600000 | 313.31 |
1089936000000 | 314.49 |
1090195200000 | 311.17 |
1090281600000 | 309.68 |
1090368000000 | 307.88 |
1090454400000 | 304.97 |
1090540800000 | 301.5299 |
1090800000000 | 297.99 |
1090886400000 | 300.1 |
1090972800000 | 301.66 |
1091059200000 | 305.98 |
1091145600000 | 305.17 |
1091404800000 | 304.06 |
1091491200000 | 304.69 |
1091577600000 | 302.52 |
1091664000000 | 303.2 |
1091750400000 | 301.38 |
1092009600000 | 298.91 |
1092096000000 | 301.98 |
1092182400000 | 297.99 |
1092268800000 | 297.98 |
1092355200000 | 302.3399 |
1092614400000 | 306.7799 |
1092700800000 | 308.66 |
1092787200000 | 309.93 |
1092873600000 | 311.6 |
1092960000000 | 308.3399 |
1093219200000 | 311.26 |
1093305600000 | 309.37 |
1093392000000 | 310.0899 |
1093478400000 | 312.74 |
1093564800000 | 313.35 |
1093824000000 | 312.46 |
1093910400000 | 309.89 |
1093996800000 | 310.25 |
1094083200000 | 311.2799 |
1094169600000 | 309.89 |
1094428800000 | 311.89 |
1094515200000 | 313.87 |
1094601600000 | 316.04 |
1094688000000 | 315.7 |
1094774400000 | 320.74 |
1095033600000 | 322.36 |
1095120000000 | 319.21 |
1095206400000 | 314.69 |
1095292800000 | 316.45 |
1095379200000 | 317.2 |
1095638400000 | 314.93 |
1095724800000 | 318.71 |
1095811200000 | 318.11 |
1095897600000 | 319.55 |
1095984000000 | 318.5299 |
1096243200000 | 316.52 |
1096329600000 | 318.5899 |
1096416000000 | 320.98 |
1096502400000 | 323.56 |
1096588800000 | 332.37 |
1096848000000 | 331.71 |
1096934400000 | 332.92 |
1097020800000 | 332.79 |
1097107200000 | 333.64 |
1097193600000 | 334.8399 |
1097452800000 | 332.04 |
1097539200000 | 327.92 |
1097625600000 | 328.76 |
1097712000000 | 328.86 |
1097798400000 | 333.26 |
1098057600000 | 334.39 |
1098144000000 | 339.38 |
1098230400000 | 338.06 |
1098316800000 | 340.3399 |
1098403200000 | 341.21 |
1098662400000 | 339.15 |
1098748800000 | 339.44 |
1098835200000 | 344.64 |
1098921600000 | 347.06 |
1099008000000 | 347.01 |
1099267200000 | 349.02 |
1099353600000 | 351.47 |
1099440000000 | 354.87 |
1099526400000 | 355.58 |
1099612800000 | 358.56 |
1099872000000 | 357.19 |
1099958400000 | 355.76 |
1100044800000 | 353.48 |
1100131200000 | 360.02 |
1100217600000 | 363.46 |
1100476800000 | 363.92 |
1100563200000 | 362.37 |
1100649600000 | 369.11 |
1100736000000 | 372 |
1100822400000 | 370.22 |
1101081600000 | 368.79 |
1101168000000 | 370.3 |
1101254400000 | 374.08 |
1101340800000 | 378.46 |
1101427200000 | 378.22 |
1101686400000 | 379.77 |
1101772800000 | 380.05 |
1101859200000 | 388.39 |
1101945600000 | 390.55 |
1102032000000 | 392.8399 |
1102291200000 | 393.32 |
1102377600000 | 396.46 |
1102464000000 | 392.38 |
1102550400000 | 385.68 |
1102636800000 | 385.39 |
1102896000000 | 391.54 |
1102982400000 | 388.67 |
1103068800000 | 392.44 |
1103155200000 | 389.08 |
1103241600000 | 385.01 |
1103500800000 | 388.29 |
1103587200000 | 386.0299 |
1103673600000 | 389.98 |
1103760000000 | 394.01 |
1103846400000 | 394.98 |
1104105600000 | 397.1 |
1104192000000 | 397.14 |
1104278400000 | 396.82 |
1104364800000 | 397.98 |
1104451200000 | 397.21 |
1104710400000 | 395.74 |
1104796800000 | 393.93 |
1104883200000 | 391.18 |
1104969600000 | 389.23 |
1105056000000 | 389.81 |
1105315200000 | 388.5299 |
1105401600000 | 386.93 |
1105488000000 | 388.29 |
1105574400000 | 386.72 |
1105660800000 | 383.4 |
1105920000000 | 383.25 |
1106006400000 | 380.95 |
1106092800000 | 382.11 |
1106179200000 | 378.12 |
1106265600000 | 379.66 |
1106524800000 | 378.5299 |
1106611200000 | 379.2 |
1106697600000 | 383.94 |
1106784000000 | 383.04 |
1106870400000 | 379.64 |
1107129600000 | 383.14 |
1107216000000 | 383 |
1107302400000 | 382.54 |
1107388800000 | 381.04 |
1107475200000 | 383.98 |
1107734400000 | 383.55 |
1107820800000 | 382.27 |
1107907200000 | 382.26 |
1107993600000 | 382.83 |
1108080000000 | 385.11 |
1108339200000 | 388.77 |
1108425600000 | 390.63 |
1108512000000 | 389.38 |
1108598400000 | 390.67 |
1108684800000 | 388.97 |
1108944000000 | 386.62 |
1109030400000 | 384.31 |
1109116800000 | 383.71 |
1109203200000 | 384.26 |
1109289600000 | 387.14 |
1109548800000 | 385.95 |
1109635200000 | 386.85 |
1109721600000 | 386.52 |
1109808000000 | 385.11 |
1109894400000 | 390.43 |
1110153600000 | 389.66 |
1110240000000 | 392.38 |
1110326400000 | 390.26 |
1110412800000 | 386.05 |
1110499200000 | 387.49 |
1110758400000 | 383.36 |
1110844800000 | 384.04 |
1110931200000 | 382.7 |
1111017600000 | 382.32 |
1111104000000 | 379.73 |
1111363200000 | 376.86 |
1111449600000 | 378.12 |
1111536000000 | 372.94 |
1111622400000 | 376.54 |
1112054400000 | 375.68 |
1112140800000 | 376.35 |
1112227200000 | 376.54 |
1112313600000 | 377.2 |
1112572800000 | 371.76 |
1112659200000 | 373.87 |
1112745600000 | 373.77 |
1112832000000 | 376.74 |
1112918400000 | 375.77 |
1113177600000 | 378.57 |
1113264000000 | 374.58 |
1113350400000 | 377.0899 |
1113436800000 | 374.3399 |
1113523200000 | 370.58 |
1113782400000 | 368.63 |
1113868800000 | 370.22 |
1113955200000 | 368.65 |
1114041600000 | 371.71 |
1114128000000 | 373.47 |
1114387200000 | 371.19 |
1114473600000 | 367.76 |
1114560000000 | 363.1 |
1114646400000 | 362.2799 |
1114732800000 | 364.25 |
1114992000000 | 363.43 |
1115078400000 | 366.0899 |
1115164800000 | 369.86 |
1115251200000 | 370.48 |
1115337600000 | 369.2 |
1115596800000 | 366.1 |
1115683200000 | 364.87 |
1115769600000 | 362.29 |
1115856000000 | 362.39 |
1115942400000 | 361.75 |
1116201600000 | 359.54 |
1116288000000 | 359.18 |
1116374400000 | 361.64 |
1116460800000 | 365.04 |
1116547200000 | 368.11 |
1116806400000 | 372.97 |
1116892800000 | 365.9 |
1116979200000 | 363.88 |
1117065600000 | 363.5299 |
1117152000000 | 362.38 |
1117411200000 | 362.23 |
1117497600000 | 358.52 |
1117584000000 | 358.5299 |
1117670400000 | 356.79 |
1117756800000 | 356.51 |
1118016000000 | 353.52 |
1118102400000 | 358.8 |
1118188800000 | 358.5899 |
1118275200000 | 353.82 |
1118361600000 | 353.31 |
1118620800000 | 350.8 |
1118707200000 | 352.61 |
1118793600000 | 354.41 |
1118880000000 | 355.33 |
1118966400000 | 359.2799 |
1119225600000 | 356.23 |
1119312000000 | 357.48 |
1119398400000 | 356.74 |
1119484800000 | 355.06 |
1119571200000 | 353.08 |
1119830400000 | 351.18 |
1119916800000 | 352.2799 |
1120003200000 | 358.2799 |
1120089600000 | 359.81 |
1120176000000 | 356.7799 |
1120435200000 | 354.86 |
1120521600000 | 352.86 |
1120608000000 | 354.65 |
1120694400000 | 349.47 |
1120780800000 | 353.99 |
1121040000000 | 362.02 |
1121126400000 | 367.2799 |
1121212800000 | 364.39 |
1121299200000 | 365.88 |
1121385600000 | 362.8399 |
1121644800000 | 361.67 |
1121731200000 | 360.65 |
1121817600000 | 360.76 |
1121904000000 | 363.08 |
1121990400000 | 364.43 |
1122249600000 | 365.51 |
1122336000000 | 369.88 |
1122422400000 | 370.72 |
1122508800000 | 374.31 |
1122595200000 | 375.23 |
1122854400000 | 376.58 |
1122940800000 | 380.2799 |
1123027200000 | 381.55 |
1123113600000 | 378.97 |
1123200000000 | 376.16 |
1123459200000 | 379.13 |
1123545600000 | 381.3 |
1123632000000 | 384.8 |
1123718400000 | 385.98 |
1123804800000 | 386.29 |
1124064000000 | 385.97 |
1124150400000 | 382.61 |
1124236800000 | 385.26 |
1124323200000 | 381.13 |
1124409600000 | 385.57 |
1124668800000 | 388.85 |
1124755200000 | 385.96 |
1124841600000 | 383.9 |
1124928000000 | 380.39 |
1125014400000 | 378.51 |
1125273600000 | 378.56 |
1125360000000 | 376.05 |
1125446400000 | 381.35 |
1125532800000 | 387.77 |
1125619200000 | 387.26 |
1125878400000 | 389.5 |
1125964800000 | 390.48 |
1126051200000 | 387.68 |
1126137600000 | 387.08 |
1126224000000 | 387.26 |
1126483200000 | 383.38 |
1126569600000 | 380.91 |
1126656000000 | 385.41 |
1126742400000 | 383.2 |
1126828800000 | 384.76 |
1127088000000 | 380.16 |
1127174400000 | 380.5 |
1127260800000 | 376.98 |
1127347200000 | 372.41 |
1127433600000 | 373.35 |
1127692800000 | 373.65 |
1127779200000 | 370.69 |
1127865600000 | 373.48 |
1127952000000 | 370.87 |
1128038400000 | 373.02 |
1128297600000 | 370.29 |
1128384000000 | 373.72 |
1128470400000 | 374.45 |
1128556800000 | 380.38 |
1128643200000 | 376.21 |
1128902400000 | 374.21 |
1128988800000 | 373.25 |
1129075200000 | 371.68 |
1129161600000 | 364.86 |
1129248000000 | 371.64 |
1129507200000 | 368.08 |
1129593600000 | 363.87 |
1129680000000 | 359.81 |
1129766400000 | 359.93 |
1129852800000 | 360.61 |
1130112000000 | 362.0299 |
1130198400000 | 365.97 |
1130284800000 | 365.13 |
1130371200000 | 360.2799 |
1130457600000 | 361.85 |
1130716800000 | 369.65 |
1130803200000 | 368.62 |
1130889600000 | 371.11 |
1130976000000 | 372.16 |
1131062400000 | 364.4 |
1131321600000 | 365 |
1131408000000 | 365.79 |
1131494400000 | 363.36 |
1131580800000 | 361.27 |
1131667200000 | 359.64 |
1131926400000 | 358.04 |
1132012800000 | 341.19 |
1132099200000 | 338.45 |
1132185600000 | 340.05 |
1132272000000 | 340.68 |
1132531200000 | 340.0899 |
1132617600000 | 338.92 |
1132704000000 | 346.41 |
1132790400000 | 347.12 |
1132876800000 | 346.42 |
1133136000000 | 343.99 |
1133222400000 | 345.41 |
1133308800000 | 344.85 |
1133395200000 | 346.04 |
1133481600000 | 343.08 |
1133740800000 | 344.5899 |
1133827200000 | 347.32 |
1133913600000 | 349.19 |
1134000000000 | 351.76 |
1134086400000 | 352.36 |
1134345600000 | 356.41 |
1134432000000 | 352.82 |
1134518400000 | 355.47 |
1134604800000 | 352.62 |
1134691200000 | 352.58 |
1134950400000 | 349.5 |
1135036800000 | 347.42 |
1135123200000 | 345.48 |
1135209600000 | 347.3 |
1135296000000 | 348.08 |
1135641600000 | 348.67 |
1135728000000 | 350.88 |
1135814400000 | 351.27 |
1135900800000 | 348.06 |
1136160000000 | 348.63 |
1136246400000 | 355.98 |
1136332800000 | 363.47 |
1136419200000 | 364.05 |
1136505600000 | 371.23 |
1136764800000 | 367.85 |
1136851200000 | 366.11 |
1136937600000 | 367.63 |
1137024000000 | 359.38 |
1137110400000 | 355.86 |
1137369600000 | 355.67 |
1137456000000 | 349.24 |
1137542400000 | 348.64 |
1137628800000 | 346.19 |
1137715200000 | 340.4 |
1137974400000 | 348.81 |
1138060800000 | 343.16 |
1138147200000 | 346.54 |
1138233600000 | 349.48 |
1138320000000 | 348.22 |
1138579200000 | 344.89 |
1138665600000 | 342.55 |
1138752000000 | 340.3399 |
1138838400000 | 337.11 |
1138924800000 | 335.79 |
1139184000000 | 333.56 |
1139270400000 | 336.71 |
1139356800000 | 339.46 |
1139443200000 | 344.79 |
1139529600000 | 343.9 |
1139788800000 | 343.82 |
1139875200000 | 345.24 |
1139961600000 | 344.85 |
1140048000000 | 348.75 |
1140134400000 | 350.85 |
1140393600000 | 350.11 |
1140480000000 | 346.16 |
1140566400000 | 343.0299 |
1140652800000 | 342.5899 |
1140739200000 | 341.5299 |
1140998400000 | 336.65 |
1141084800000 | 332.81 |
1141171200000 | 338.5 |
1141257600000 | 338.23 |
1141344000000 | 349.67 |
1141603200000 | 358.67 |
1141689600000 | 353.5299 |
1141776000000 | 350.86 |
1141862400000 | 354.55 |
1141948800000 | 354.51 |
1142208000000 | 361.12 |
1142294400000 | 362.37 |
1142380800000 | 360 |
1142467200000 | 365.99 |
1142553600000 | 364.79 |
1142812800000 | 364 |
1142899200000 | 366.05 |
1142985600000 | 365.98 |
1143072000000 | 362.42 |
1143158400000 | 362.31 |
1143417600000 | 360.32 |
1143504000000 | 354.42 |
1143590400000 | 353.76 |
1143676800000 | 358.46 |
1143763200000 | 353.45 |
1144022400000 | 355.57 |
1144108800000 | 359.06 |
1144195200000 | 361.49 |
1144281600000 | 361.45 |
1144368000000 | 358.61 |
1144627200000 | 359.4 |
1144713600000 | 353.98 |
1144800000000 | 352.76 |
1144886400000 | 356.0899 |
1145318400000 | 360.81 |
1145404800000 | 364.5299 |
1145491200000 | 363.55 |
1145577600000 | 364.56 |
1145836800000 | 365.54 |
1145923200000 | 367.35 |
1146009600000 | 370.24 |
1146096000000 | 375.73 |
1146182400000 | 376.26 |
1146441600000 | 377.85 |
1146528000000 | 378.22 |
1146614400000 | 374.24 |
1146700800000 | 377.69 |
1146787200000 | 383.06 |
1147046400000 | 382.44 |
1147132800000 | 390.08 |
1147219200000 | 388.67 |
1147305600000 | 383.37 |
1147392000000 | 376.99 |
1147651200000 | 376.91 |
1147737600000 | 379.21 |
1147824000000 | 368.45 |
1147910400000 | 371.11 |
1147996800000 | 365.81 |
1148256000000 | 360.86 |
1148342400000 | 362.85 |
1148428800000 | 355.3399 |
1148515200000 | 361.11 |
1148601600000 | 366.27 |
1148860800000 | 366.75 |
1148947200000 | 368.26 |
1149033600000 | 375.19 |
1149120000000 | 378.5899 |
1149206400000 | 385.18 |
1149465600000 | 380.17 |
1149552000000 | 372.97 |
1149638400000 | 379.71 |
1149724800000 | 368.42 |
1149811200000 | 374.07 |
1150070400000 | 368.67 |
1150156800000 | 360.44 |
1150243200000 | 360.82 |
1150329600000 | 363.7799 |
1150416000000 | 359.77 |
1150675200000 | 358.9 |
1150761600000 | 358.51 |
1150848000000 | 361.0299 |
1150934400000 | 360.87 |
1151020800000 | 357.87 |
1151280000000 | 358.38 |
1151366400000 | 355.71 |
1151452800000 | 352.83 |
1151539200000 | 358.5 |
1151625600000 | 368.9 |
1151884800000 | 372.31 |
1151971200000 | 374.73 |
1152057600000 | 369.01 |
1152144000000 | 374.45 |
1152230400000 | 374.04 |
1152489600000 | 373.87 |
1152576000000 | 369.7799 |
1152662400000 | 366.8399 |
1152748800000 | 361.7799 |
1152835200000 | 355.6 |
1153094400000 | 350.55 |
1153180800000 | 349.08 |
1153267200000 | 359.63 |
1153353600000 | 362.14 |
1153440000000 | 359.62 |
1153699200000 | 365.38 |
1153785600000 | 365.12 |
1153872000000 | 363.97 |
1153958400000 | 368.3 |
1154044800000 | 373.27 |
1154304000000 | 369.77 |
1154390400000 | 367.77 |
1154476800000 | 374.45 |
1154563200000 | 372.48 |
1154649600000 | 382.23 |
1154908800000 | 377.51 |
1154995200000 | 376.65 |
1155081600000 | 381.17 |
1155168000000 | 366.8399 |
1155254400000 | 362.51 |
1155513600000 | 364.06 |
1155600000000 | 367.43 |
1155686400000 | 369.7799 |
1155772800000 | 370.63 |
1155859200000 | 369.46 |
1156118400000 | 373.07 |
1156204800000 | 372.42 |
1156291200000 | 371.5899 |
1156377600000 | 372.67 |
1156464000000 | 372.2 |
1156723200000 | 375.0299 |
1156809600000 | 375.06 |
1156896000000 | 380.25 |
1156982400000 | 377.33 |
1157068800000 | 379.2799 |
1157328000000 | 381.33 |
1157414400000 | 378.33 |
1157500800000 | 376.79 |
1157587200000 | 371.67 |
1157673600000 | 372.26 |
1157932800000 | 377.57 |
1158019200000 | 383.26 |
1158105600000 | 384.36 |
1158192000000 | 383.65 |
1158278400000 | 380.31 |
1158537600000 | 379.86 |
1158624000000 | 378.04 |
1158710400000 | 383.98 |
1158796800000 | 388.88 |
1158883200000 | 386.04 |
1159142400000 | 386.48 |
1159228800000 | 389.7 |
1159315200000 | 393.5899 |
1159401600000 | 394.02 |
1159488000000 | 395.62 |
1159747200000 | 394.52 |
1159833600000 | 396.52 |
1159920000000 | 403.13 |
1160006400000 | 402.75 |
1160092800000 | 398.91 |
1160352000000 | 397.42 |
1160438400000 | 398.81 |
1160524800000 | 404.14 |
1160611200000 | 405.12 |
1160697600000 | 405.7 |
1160956800000 | 406.97 |
1161043200000 | 403.82 |
1161129600000 | 404.9 |
1161216000000 | 407.16 |
1161302400000 | 408.4 |
1161561600000 | 408.96 |
1161648000000 | 411.02 |
1161734400000 | 415.69 |
1161820800000 | 424.17 |
1161907200000 | 432.97 |
1162166400000 | 431.57 |
1162252800000 | 434.3 |
1162339200000 | 435.84 |
1162425600000 | 436.19 |
1162512000000 | 433.66 |
1162771200000 | 437.56 |
1162857600000 | 439.62 |
1162944000000 | 435.92 |
1163030400000 | 438.26 |
1163116800000 | 437.1 |
1163376000000 | 440.36 |
1163462400000 | 440.54 |
1163548800000 | 446.43 |
1163635200000 | 448.19 |
1163721600000 | 446.02 |
1163980800000 | 446.64 |
1164067200000 | 446.3 |
1164153600000 | 447.93 |
1164240000000 | 449.79 |
1164326400000 | 452.65 |
1164585600000 | 446.35 |
1164672000000 | 445.75 |
1164758400000 | 451.05 |
1164844800000 | 453.52 |
1164931200000 | 452.69 |
1165190400000 | 456.36 |
1165276800000 | 461.49 |
1165363200000 | 460 |
1165449600000 | 462.75 |
1165536000000 | 464.08 |
1165795200000 | 464.1 |
1165881600000 | 470.32 |
1165968000000 | 476.85 |
1166054400000 | 478.12 |
1166140800000 | 478.64 |
1166400000000 | 476.75 |
1166486400000 | 477.32 |
1166572800000 | 482.07 |
1166659200000 | 477.53 |
1166745600000 | 472.71 |
1167177600000 | 476.21 |
1167264000000 | 475.72 |
1167350400000 | 474.16 |
1167696000000 | 484.57 |
1167782400000 | 484.01 |
1167868800000 | 489.49 |
1167955200000 | 484.37 |
1168214400000 | 489.16 |
1168300800000 | 492.7 |
1168387200000 | 481.5 |
1168473600000 | 487.98 |
1168560000000 | 492.09 |
1168819200000 | 493.4 |
1168905600000 | 490.31 |
1168992000000 | 490.83 |
1169078400000 | 488.38 |
1169164800000 | 491.83 |
1169424000000 | 490.68 |
1169510400000 | 492.05 |
1169596800000 | 491.47 |
1169683200000 | 490.06 |
1169769600000 | 483.3 |
1170028800000 | 481.51 |
1170115200000 | 480.97 |
1170201600000 | 481.53 |
1170288000000 | 487.28 |
1170374400000 | 483.82 |
1170633600000 | 484.52 |
1170720000000 | 486.86 |
1170806400000 | 492.15 |
1170892800000 | 491.34 |
1170979200000 | 489.5 |
1171238400000 | 489.35 |
1171324800000 | 489.25 |
1171411200000 | 497.08 |
1171497600000 | 493.05 |
1171584000000 | 493.54 |
1171843200000 | 496.34 |
1171929600000 | 495.26 |
1172016000000 | 487.43 |
1172102400000 | 484.15 |
1172188800000 | 490 |
1172448000000 | 492.88 |
1172534400000 | 482.37 |
1172620800000 | 474.02 |
1172707200000 | 463.15 |
1172793600000 | 459.43 |
1173052800000 | 450.88 |
1173139200000 | 451.6 |
1173225600000 | 454.75 |
1173312000000 | 461.25 |
1173398400000 | 460.66 |
1173657600000 | 461.17 |
1173744000000 | 458.25 |
1173830400000 | 446.31 |
1173916800000 | 456.16 |
1174003200000 | 462.76 |
1174262400000 | 469.69 |
1174348800000 | 471.19 |
1174435200000 | 473.17 |
1174521600000 | 479.19 |
1174608000000 | 474.9 |
1174867200000 | 471.81 |
1174953600000 | 472.37 |
1175040000000 | 470.89 |
1175126400000 | 473.44 |
1175212800000 | 466.19 |
1175472000000 | 477.56 |
1175558400000 | 483.71 |
1175644800000 | 484.54 |
1175731200000 | 484.45 |
1176163200000 | 487.82 |
1176249600000 | 487.78 |
1176336000000 | 486.49 |
1176422400000 | 490.99 |
1176681600000 | 495.85 |
1176768000000 | 499.26 |
1176854400000 | 495.27 |
1176940800000 | 496.72 |
1177027200000 | 502.49 |
1177286400000 | 499.11 |
1177372800000 | 497.12 |
1177459200000 | 499.31 |
1177545600000 | 503.23 |
1177632000000 | 501.14 |
1177891200000 | 501.11 |
1177977600000 | 499.7 |
1178064000000 | 498.78 |
1178150400000 | 497.28 |
1178236800000 | 502.06 |
1178496000000 | 503.75 |
1178582400000 | 496.44 |
1178668800000 | 495.73 |
1178755200000 | 492.04 |
1178841600000 | 493.93 |
1179100800000 | 494.08 |
1179187200000 | 498.26 |
1179273600000 | 494.04 |
1179360000000 | 489.46 |
1179446400000 | 494.39 |
1179705600000 | 493.7 |
1179792000000 | 497.83 |
1179878400000 | 512.4299 |
1179964800000 | 511.13 |
1180051200000 | 509.47 |
1180310400000 | 510.46 |
1180396800000 | 521.28 |
1180483200000 | 519.46 |
1180569600000 | 519.8 |
1180656000000 | 529.19 |
1180915200000 | 528.02 |
1181001600000 | 525.82 |
1181088000000 | 517.4 |
1181174400000 | 514.08 |
1181260800000 | 512.21 |
1181520000000 | 509.64 |
1181606400000 | 507.51 |
1181692800000 | 510.27 |
1181779200000 | 518.38 |
1181865600000 | 524.5599 |
1182124800000 | 521.25 |
1182211200000 | 517.82 |
1182297600000 | 519.73 |
1182384000000 | 513.42 |
1182470400000 | 511.55 |
1182729600000 | 512.12 |
1182816000000 | 515.46 |
1182902400000 | 519.57 |
1182988800000 | 525.32 |
1183075200000 | 528.4 |
1183334400000 | 528.21 |
1183420800000 | 529.7 |
1183507200000 | 532.33 |
1183593600000 | 524.96 |
1183680000000 | 529.46 |
1183939200000 | 534.82 |
1184025600000 | 529.42 |
1184112000000 | 529.02 |
1184198400000 | 534.32 |
1184284800000 | 537.65 |
1184544000000 | 538.88 |
1184630400000 | 540.96 |
1184716800000 | 535.8099 |
1184803200000 | 541.82 |
1184889600000 | 535.9 |
1185148800000 | 537.3 |
1185235200000 | 526.51 |
1185321600000 | 523.74 |
1185408000000 | 505.69 |
1185494400000 | 504.86 |
1185753600000 | 500.49 |
1185840000000 | 509.39 |
1185926400000 | 505.2 |
1186012800000 | 518.5599 |
1186099200000 | 518.17 |
1186358400000 | 512.98 |
1186444800000 | 521.46 |
1186531200000 | 534 |
1186617600000 | 523.83 |
1186704000000 | 502.75 |
1186963200000 | 515.23 |
1187049600000 | 513.76 |
1187136000000 | 512.41 |
1187222400000 | 492.87 |
1187308800000 | 505.72 |
1187568000000 | 508.76 |
1187654400000 | 511.15 |
1187740800000 | 514.76 |
1187827200000 | 519.89 |
1187913600000 | 524.1 |
1188172800000 | 526.2 |
1188259200000 | 519.2 |
1188345600000 | 524.3 |
1188432000000 | 527.99 |
1188518400000 | 534.71 |
1188777600000 | 536.94 |
1188864000000 | 537.41 |
1188950400000 | 528.89 |
1189036800000 | 532.47 |
1189123200000 | 530.37 |
1189382400000 | 529.45 |
1189468800000 | 542.67 |
1189555200000 | 551.5 |
1189641600000 | 562.17 |
1189728000000 | 556.7 |
1189987200000 | 552.14 |
1190073600000 | 554.6799 |
1190160000000 | 562.36 |
1190246400000 | 567.24 |
1190332800000 | 569.9 |
1190592000000 | 570.98 |
1190678400000 | 568.94 |
1190764800000 | 576.36 |
1190851200000 | 580.49 |
1190937600000 | 583.8 |
1191196800000 | 587.97 |
1191283200000 | 579.65 |
1191369600000 | 571.67 |
1191456000000 | 566.01 |
1191542400000 | 571.37 |
1191801600000 | 565.88 |
1191888000000 | 570.94 |
1191974400000 | 574.2 |
1192060800000 | 598.65 |
1192147200000 | 602.49 |
1192406400000 | 597.66 |
1192492800000 | 594.61 |
1192579200000 | 600.58 |
1192665600000 | 603.3 |
1192752000000 | 601.74 |
1193011200000 | 598.16 |
1193097600000 | 603.83 |
1193184000000 | 600.99 |
1193270400000 | 627.57 |
1193356800000 | 640.86 |
1193616000000 | 642.66 |
1193702400000 | 635.3099 |
1193788800000 | 641.1 |
1193875200000 | 630.64 |
1193961600000 | 635.92 |
1194220800000 | 639.15 |
1194307200000 | 643.54 |
1194393600000 | 641.41 |
1194480000000 | 637.45 |
1194566400000 | 625.9 |
1194825600000 | 622.87 |
1194912000000 | 646.42 |
1194998400000 | 644.69 |
1195084800000 | 639.16 |
1195171200000 | 640.53 |
1195430400000 | 641.3099 |
1195516800000 | 652.59 |
1195603200000 | 636.64 |
1195689600000 | 641.01 |
1195776000000 | 640.62 |
1196035200000 | 637.88 |
1196121600000 | 636.65 |
1196208000000 | 645.13 |
1196294400000 | 641.61 |
1196380800000 | 639.5 |
1196640000000 | 640.22 |
1196726400000 | 642.45 |
1196812800000 | 643.85 |
1196899200000 | 635.27 |
1196985600000 | 636.96 |
1197244800000 | 641.08 |
1197331200000 | 638.38 |
1197417600000 | 643.87 |
1197504000000 | 626.96 |
1197590400000 | 621.29 |
1197849600000 | 612.74 |
1197936000000 | 615.41 |
1198022400000 | 610.73 |
1198108800000 | 610.26 |
1198195200000 | 619.19 |
1198454400000 | 620.3 |
1198713600000 | 628.57 |
1198800000000 | 628.5 |
1199059200000 | 625.37 |
1199232000000 | 621.7 |
1199318400000 | 616.44 |
1199404800000 | 616.21 |
1199664000000 | 627.24 |
1199750400000 | 637.58 |
1199836800000 | 631.41 |
1199923200000 | 633.74 |
1200009600000 | 627.27 |
1200268800000 | 623.15 |
1200355200000 | 615.73 |
1200441600000 | 607.48 |
1200528000000 | 608.97 |
1200614400000 | 603.16 |
1200873600000 | 568.36 |
1200960000000 | 573.61 |
1201046400000 | 545.65 |
1201132800000 | 571.54 |
1201219200000 | 575.97 |
1201478400000 | 573.46 |
1201564800000 | 579.0599 |
1201651200000 | 580.39 |
1201737600000 | 582.78 |
1201824000000 | 590.12 |
1202083200000 | 586.8099 |
1202169600000 | 567.74 |
1202256000000 | 572.74 |
1202342400000 | 559.66 |
1202428800000 | 560.66 |
1202688000000 | 556.57 |
1202774400000 | 572.72 |
1202860800000 | 563.42 |
1202947200000 | 565.42 |
1203033600000 | 556.97 |
1203292800000 | 561.08 |
1203379200000 | 556.59 |
1203465600000 | 540.23 |
1203552000000 | 549.33 |
1203638400000 | 545.72 |
1203897600000 | 555.09 |
1203984000000 | 563.51 |
1204070400000 | 563.53 |
1204156800000 | 556.82 |
1204243200000 | 556.2 |
1204502400000 | 548.02 |
1204588800000 | 538.39 |
1204675200000 | 547.12 |
1204761600000 | 539.79 |
1204848000000 | 533.63 |
1205107200000 | 528.63 |
1205193600000 | 532.09 |
1205280000000 | 536.32 |
1205366400000 | 533.04 |
1205452800000 | 527.38 |
1205712000000 | 518.77 |
1205798400000 | 533.57 |
1205884800000 | 511.38 |
1205971200000 | 501.92 |
1206403200000 | 522.78 |
1206489600000 | 526.58 |
1206576000000 | 535.83 |
1206662400000 | 531.41 |
1206921600000 | 523.28 |
1207008000000 | 531.4299 |
1207094400000 | 540.54 |
1207180800000 | 542.04 |
1207267200000 | 547.95 |
1207526400000 | 554.15 |
1207612800000 | 546.4 |
1207699200000 | 550.53 |
1207785600000 | 549.85 |
1207872000000 | 536.62 |
1208131200000 | 532.14 |
1208217600000 | 532.42 |
1208304000000 | 544.78 |
1208390400000 | 534.78 |
1208476800000 | 543.74 |
1208736000000 | 541.3 |
1208822400000 | 541.37 |
1208908800000 | 538.64 |
1208995200000 | 535.66 |
1209081600000 | 543.82 |
1209340800000 | 543.16 |
1209427200000 | 536.83 |
1209513600000 | 543.27 |
1209600000000 | 538.86 |
1209686400000 | 550.33 |
1209945600000 | 550.35 |
1210032000000 | 545.28 |
1210118400000 | 544.96 |
1210204800000 | 546.58 |
1210291200000 | 544.42 |
1210550400000 | 551.84 |
1210636800000 | 550.52 |
1210723200000 | 551.11 |
1210809600000 | 552.92 |
1210896000000 | 556.99 |
1211155200000 | 557.15 |
1211241600000 | 549.24 |
1211328000000 | 544.62 |
1211414400000 | 555.85 |
1211500800000 | 553.77 |
1211760000000 | 555.03 |
1211846400000 | 547.71 |
1211932800000 | 549.65 |
1212019200000 | 545.07 |
1212105600000 | 548.26 |
1212364800000 | 540.25 |
1212451200000 | 543.78 |
1212537600000 | 536.89 |
1212624000000 | 544.86 |
1212710400000 | 543.4299 |
1212969600000 | 535.23 |
1213056000000 | 526.4299 |
1213142400000 | 522.11 |
1213228800000 | 520.33 |
1213315200000 | 525.17 |
1213574400000 | 522.36 |
1213660800000 | 525.41 |
1213747200000 | 518.59 |
1213833600000 | 512.69 |
1213920000000 | 505.67 |
1214179200000 | 503.77 |
1214265600000 | 506.02 |
1214352000000 | 513.08 |
1214438400000 | 505.75 |
1214524800000 | 504.1 |
1214784000000 | 515.52 |
1214870400000 | 515.49 |
1214956800000 | 531.23 |
1215043200000 | 532.61 |
1215129600000 | 526.71 |
1215388800000 | 531.44 |
1215475200000 | 534.83 |
1215561600000 | 541.32 |
1215648000000 | 531.53 |
1215734400000 | 519.23 |
1215993600000 | 519.72 |
1216080000000 | 510.53 |
1216166400000 | 511.12 |
1216252800000 | 520.79 |
1216339200000 | 527.64 |
1216598400000 | 524.58 |
1216684800000 | 488.15 |
1216771200000 | 490.91 |
1216857600000 | 492.1 |
1216944000000 | 490.45 |
1217203200000 | 485.39 |
1217289600000 | 490.8 |
1217376000000 | 494.87 |
1217462400000 | 496.9 |
1217548800000 | 492.95 |
1217808000000 | 492.1 |
1217894400000 | 500 |
1217980800000 | 498.14 |
1218067200000 | 491.05 |
1218153600000 | 485.62 |
1218412800000 | 489.27 |
1218499200000 | 487.1 |
1218585600000 | 476.03 |
1218672000000 | 475.43 |
1218758400000 | 471.01 |
1219017600000 | 473.86 |
1219104000000 | 464.02 |
1219190400000 | 464.82 |
1219276800000 | 463.73 |
1219363200000 | 471.87 |
1219622400000 | 468.67 |
1219708800000 | 463.09 |
1219795200000 | 471.65 |
1219881600000 | 477.52 |
1219968000000 | 475.94 |
1220227200000 | 471.57 |
1220313600000 | 477.81 |
1220400000000 | 472.43 |
1220486400000 | 459.97 |
1220572800000 | 443.09 |
1220832000000 | 452.5 |
1220918400000 | 452.85 |
1221004800000 | 449.96 |
1221091200000 | 444.51 |
1221177600000 | 460.88 |
1221436800000 | 445.42 |
1221523200000 | 438.43 |
1221609600000 | 432.88 |
1221696000000 | 436.28 |
1221782400000 | 464.35 |
1222041600000 | 462.08 |
1222128000000 | 454.36 |
1222214400000 | 442.25 |
1222300800000 | 457.94 |
1222387200000 | 452.81 |
1222646400000 | 430.9 |
1222732800000 | 424.77 |
1222819200000 | 430.51 |
1222905600000 | 427.03 |
1222992000000 | 437.28 |
1223251200000 | 406.56 |
1223337600000 | 413.4 |
1223424000000 | 389.91 |
1223510400000 | 380.97 |
1223596800000 | 343.0299 |
1223856000000 | 380.0899 |
1223942400000 | 394.71 |
1224028800000 | 378.5299 |
1224115200000 | 361.5899 |
1224201600000 | 382.71 |
1224460800000 | 391.17 |
1224547200000 | 376.58 |
1224633600000 | 347.17 |
1224720000000 | 351.07 |
1224806400000 | 331.92 |
1225065600000 | 314.96 |
1225152000000 | 323.6 |
1225238400000 | 363.01 |
1225324800000 | 359.52 |
1225411200000 | 355.71 |
1225670400000 | 356.06 |
1225756800000 | 374.2799 |
1225843200000 | 374.95 |
1225929600000 | 347.05 |
1226016000000 | 351.4 |
1226275200000 | 354.41 |
1226361600000 | 347.36 |
1226448000000 | 346.14 |
1226534400000 | 353.38 |
1226620800000 | 358.6 |
1226880000000 | 351.56 |
1226966400000 | 359.91 |
1227052800000 | 352.47 |
1227139200000 | 347.63 |
1227225600000 | 333.02 |
1227484800000 | 367.17 |
1227571200000 | 372.98 |
1227657600000 | 374.01 |
1227744000000 | 373.35 |
1227830400000 | 372.32 |
1228089600000 | 353.29 |
1228176000000 | 365.77 |
1228262400000 | 372.89 |
1228348800000 | 369.07 |
1228435200000 | 362.83 |
1228694400000 | 385.23 |
1228780800000 | 385 |
1228867200000 | 382.47 |
1228953600000 | 386.18 |
1229040000000 | 381.39 |
1229299200000 | 390.86 |
1229385600000 | 396.82 |
1229472000000 | 408.97 |
1229558400000 | 417.0899 |
1229644800000 | 398.65 |
1229904000000 | 398.06 |
1229990400000 | 391.96 |
1230076800000 | 392.21 |
1230508800000 | 395.66 |
1230595200000 | 401.43 |
1230681600000 | 397.65 |
1230854400000 | 407.89 |
1231113600000 | 411.94 |
1231200000000 | 408.21 |
1231286400000 | 408.44 |
1231372800000 | 408.75 |
1231459200000 | 401 |
1231718400000 | 390.94 |
1231804800000 | 381.66 |
1231891200000 | 371.52 |
1231977600000 | 364.86 |
1232064000000 | 374.25 |
1232323200000 | 372.67 |
1232409600000 | 362.93 |
1232496000000 | 354.7799 |
1232582400000 | 349.41 |
1232668800000 | 348.89 |
1232928000000 | 361.98 |
1233014400000 | 362.55 |
1233100800000 | 366.98 |
1233187200000 | 353.55 |
1233273600000 | 345.19 |
1233532800000 | 340.21 |
1233619200000 | 359.81 |
1233705600000 | 361.47 |
1233792000000 | 359.36 |
1233878400000 | 366.4 |
1234137600000 | 369.9 |
1234224000000 | 360.49 |
1234310400000 | 356.25 |
1234396800000 | 349.07 |
1234483200000 | 356.6 |
1234742400000 | 348.99 |
1234828800000 | 336.55 |
1234915200000 | 334.48 |
1235001600000 | 336.42 |
1235088000000 | 330.7799 |
1235347200000 | 335.96 |
1235433600000 | 330.54 |
1235520000000 | 323.32 |
1235606400000 | 337.62 |
1235692800000 | 336.96 |
1235952000000 | 324.54 |
1236038400000 | 320.75 |
1236124800000 | 328.91 |
1236211200000 | 319.23 |
1236297600000 | 319.8 |
1236556800000 | 309.98 |
1236643200000 | 321.64 |
1236729600000 | 316.58 |
1236816000000 | 321.6 |
1236902400000 | 326.54 |
1237161600000 | 337.96 |
1237248000000 | 339.91 |
1237334400000 | 340.5299 |
1237420800000 | 351.5899 |
1237507200000 | 343.72 |
1237766400000 | 349.66 |
1237852800000 | 350.36 |
1237939200000 | 354.63 |
1238025600000 | 353.31 |
1238112000000 | 338.93 |
1238371200000 | 331.7799 |
1238457600000 | 344.98 |
1238544000000 | 352.42 |
1238630400000 | 363.27 |
1238716800000 | 354.5299 |
1238976000000 | 354.39 |
1239062400000 | 350.61 |
1239148800000 | 351 |
1239235200000 | 347.98 |
1239667200000 | 347.97 |
1239753600000 | 346.54 |
1239840000000 | 352.86 |
1239926400000 | 358.0299 |
1240185600000 | 347.42 |
1240272000000 | 342.14 |
1240358400000 | 340.81 |
1240444800000 | 337.58 |
1240531200000 | 345.13 |
1240790400000 | 345.2 |
1240876800000 | 340.19 |
1240963200000 | 347.55 |
1241049600000 | 346.44 |
1241136000000 | 347.44 |
1241395200000 | 352.26 |
1241481600000 | 353.9 |
1241568000000 | 356.62 |
1241654400000 | 353.52 |
1241740800000 | 353.7 |
1242000000000 | 354.77 |
1242086400000 | 364.21 |
1242172800000 | 362.77 |
1242259200000 | 362.26 |
1242345600000 | 359.81 |
1242604800000 | 366.33 |
1242691200000 | 365.1 |
1242777600000 | 366.48 |
1242864000000 | 358.48 |
1242950400000 | 365.21 |
1243209600000 | 367.38 |
1243296000000 | 371.62 |
1243382400000 | 372.25 |
1243468800000 | 370.89 |
1243555200000 | 374.07 |
1243814400000 | 381.49 |
1243900800000 | 383.89 |
1243987200000 | 377.64 |
1244073600000 | 374.38 |
1244160000000 | 368.61 |
1244419200000 | 366.27 |
1244505600000 | 373.3 |
1244592000000 | 371.92 |
1244678400000 | 377.5899 |
1244764800000 | 377.01 |
1245024000000 | 367.6 |
1245110400000 | 372.79 |
1245196800000 | 377.08 |
1245283200000 | 385.0299 |
1245369600000 | 384.02 |
1245628800000 | 377.96 |
1245715200000 | 381.24 |
1245801600000 | 387.48 |
1245888000000 | 384.19 |
1245974400000 | 388.2 |
1246233600000 | 393.39 |
1246320000000 | 389.56 |
1246406400000 | 399.88 |
1246492800000 | 387.52 |
1246579200000 | 384.99 |
1246838400000 | 383.6 |
1246924800000 | 381.44 |
1247011200000 | 376.06 |
1247097600000 | 378.08 |
1247184000000 | 372.48 |
1247443200000 | 378.74 |
1247529600000 | 378.72 |
1247616000000 | 388.2799 |
1247702400000 | 391.15 |
1247788800000 | 391.55 |
1248048000000 | 394.73 |
1248134400000 | 395.67 |
1248220800000 | 399.12 |
1248307200000 | 407.58 |
1248393600000 | 410.49 |
1248652800000 | 411.81 |
1248739200000 | 411.4 |
1248825600000 | 412.02 |
1248912000000 | 424.19 |
1248998400000 | 425.11 |
1249257600000 | 435.47 |
1249344000000 | 434.22 |
1249430400000 | 429.82 |
1249516800000 | 426.07 |
1249603200000 | 433.2 |
1249862400000 | 431.69 |
1249948800000 | 429.03 |
1250035200000 | 433.52 |
1250121600000 | 434.94 |
1250208000000 | 425.92 |
1250467200000 | 415.27 |
1250553600000 | 420.73 |
1250640000000 | 423.05 |
1250726400000 | 431.83 |
1250812800000 | 440.02 |
1251072000000 | 440.74 |
1251158400000 | 449.63 |
1251244800000 | 443.8 |
1251331200000 | 442.23 |
1251417600000 | 448.04 |
1251676800000 | 443.87 |
1251763200000 | 437.83 |
1251849600000 | 432.15 |
1251936000000 | 433.86 |
1252022400000 | 440.14 |
1252281600000 | 449.27 |
1252368000000 | 459.41 |
1252454400000 | 465.01 |
1252540800000 | 464.97 |
1252627200000 | 465.92 |
1252886400000 | 467.36 |
1252972800000 | 469.75 |
1253059200000 | 475.04 |
1253145600000 | 476.51 |
1253232000000 | 470.85 |
1253491200000 | 468.5 |
1253577600000 | 477 |
1253664000000 | 477.8 |
1253750400000 | 468.57 |
1253836800000 | 467.52 |
1254096000000 | 473.89 |
1254182400000 | 467.78 |
1254268800000 | 465.77 |
1254355200000 | 459.93 |
1254441600000 | 455.39 |
1254700800000 | 466.85 |
1254787200000 | 473.29 |
1254873600000 | 465.49 |
1254960000000 | 469.55 |
1255046400000 | 464.88 |
1255305600000 | 466.76 |
1255392000000 | 464.25 |
1255478400000 | 473.33 |
1255564800000 | 477.05 |
1255651200000 | 469.7 |
1255910400000 | 475.56 |
1255996800000 | 477.38 |
1256083200000 | 484.27 |
1256169600000 | 489.16 |
1256256000000 | 481.21 |
1256515200000 | 476.08 |
1256601600000 | 475.6 |
1256688000000 | 475.62 |
1256774400000 | 480.52 |
1256860800000 | 467.74 |
1257120000000 | 472.71 |
1257206400000 | 461.73 |
1257292800000 | 472.71 |
1257379200000 | 480.16 |
1257465600000 | 476.97 |
1257724800000 | 488.98 |
1257811200000 | 485.37 |
1257897600000 | 482.14 |
1257984000000 | 485.64 |
1258070400000 | 487.63 |
1258329600000 | 494.28 |
1258416000000 | 490.64 |
1258502400000 | 493.7 |
1258588800000 | 483.46 |
1258675200000 | 479.64 |
1258934400000 | 490.87 |
1259020800000 | 488.71 |
1259107200000 | 497.91 |
1259193600000 | 487.19 |
1259280000000 | 489.81 |
1259539200000 | 485.95 |
1259625600000 | 500.83 |
1259712000000 | 505.88 |
1259798400000 | 502.6 |
1259884800000 | 502.88 |
1260144000000 | 496.44 |
1260230400000 | 485.66 |
1260316800000 | 480.83 |
1260403200000 | 485.11 |
1260489600000 | 484.47 |
1260748800000 | 487.83 |
1260835200000 | 484.14 |
1260921600000 | 486.51 |
1261008000000 | 472.3 |
1261094400000 | 469.02 |
1261353600000 | 477.82 |
1261440000000 | 477.46 |
1261526400000 | 481.14 |
1261612800000 | 480.36 |
1261958400000 | 483.14 |
1262044800000 | 485.26 |
1262131200000 | 480.16 |
1262217600000 | 482.17 |
1262563200000 | 489.8 |
1262649600000 | 488.15 |
1262736000000 | 484.77 |
1262822400000 | 475.15 |
1262908800000 | 471.88 |
1263168000000 | 475.92 |
1263254400000 | 475 |
1263340800000 | 476.32 |
1263427200000 | 474.69 |
1263513600000 | 465.93 |
1263772800000 | 469.76 |
1263859200000 | 472.82 |
1263945600000 | 461.44 |
1264032000000 | 456.25 |
1264118400000 | 456.23 |
1264377600000 | 452.65 |
1264464000000 | 452.22 |
1264550400000 | 449.93 |
1264636800000 | 440.78 |
1264723200000 | 442.59 |
1264982400000 | 443.46 |
1265068800000 | 446.43 |
1265155200000 | 441.2 |
1265241600000 | 434.93 |
1265328000000 | 427.06 |
1265587200000 | 432.15 |
1265673600000 | 431.83 |
1265760000000 | 434.15 |
1265846400000 | 427.62 |
1265932800000 | 429.07 |
1266192000000 | 428.68 |
1266278400000 | 433.97 |
1266364800000 | 436.43 |
1266451200000 | 439.27 |
1266537600000 | 437.44 |
1266796800000 | 436.96 |
1266883200000 | 429.91 |
1266969600000 | 432.16 |
1267056000000 | 428.63 |
1267142400000 | 432.75 |
1267401600000 | 431.3 |
1267488000000 | 436.61 |
1267574400000 | 444.38 |
1267660800000 | 442.1 |
1267747200000 | 447.3 |
1268006400000 | 449.9 |
1268092800000 | 446.9 |
1268179200000 | 450.89 |
1268265600000 | 451.72 |
1268352000000 | 456.68 |
1268611200000 | 449.15 |
1268697600000 | 454.16 |
1268784000000 | 454.26 |
1268870400000 | 449 |
1268956800000 | 445.58 |
1269216000000 | 444.33 |
1269302400000 | 446.92 |
1269388800000 | 439.54 |
1269475200000 | 441.68 |
1269561600000 | 441.8 |
1269820800000 | 448.72 |
1269907200000 | 448.52 |
1269993600000 | 450.25 |
1270080000000 | 453.32 |
1270512000000 | 448.05 |
1270598400000 | 444.54 |
1270684800000 | 442.83 |
1270771200000 | 450.93 |
1271030400000 | 455.41 |
1271116800000 | 453.73 |
1271203200000 | 460.25 |
1271289600000 | 462.01 |
1271376000000 | 454.43 |
1271635200000 | 450.26 |
1271721600000 | 452.06 |
1271808000000 | 449.34 |
1271894400000 | 441.11 |
1271980800000 | 445.18 |
1272240000000 | 444.1 |
1272326400000 | 429.08 |
1272412800000 | 421.45 |
1272499200000 | 429.35 |
1272585600000 | 433.22 |
1272844800000 | 430.27 |
1272931200000 | 415.12 |
1273017600000 | 406.04 |
1273104000000 | 395.72 |
1273190400000 | 377.38 |
1273449600000 | 409.83 |
1273536000000 | 399.97 |
1273622400000 | 405.07 |
1273708800000 | 401.93 |
1273795200000 | 384.46 |
1274054400000 | 384.74 |
1274140800000 | 389.12 |
1274227200000 | 377.61 |
1274313600000 | 374.05 |
1274400000000 | 380.21 |
1274659200000 | 376.58 |
1274745600000 | 367.37 |
1274832000000 | 374.6 |
1274918400000 | 385.87 |
1275004800000 | 389.65 |
1275264000000 | 387.46 |
1275350400000 | 390.6 |
1275436800000 | 392.08 |
1275523200000 | 397.48 |
1275609600000 | 389.04 |
1275868800000 | 382.45 |
1275955200000 | 376.6 |
1276041600000 | 385.66 |
1276128000000 | 395.49 |
1276214400000 | 397.2 |
1276473600000 | 406.92 |
1276560000000 | 411.05 |
1276646400000 | 408.83 |
1276732800000 | 411.02 |
1276819200000 | 413.52 |
1277078400000 | 416.6 |
1277164800000 | 411.18 |
1277251200000 | 408.05 |
1277337600000 | 407.43 |
1277424000000 | 407.57 |
1277683200000 | 414.57 |
1277769600000 | 399.62 |
1277856000000 | 397.65 |
1277942400000 | 400.51 |
1278028800000 | 401.68 |
1278288000000 | 400.55 |
1278374400000 | 413.58 |
1278460800000 | 420.13 |
1278547200000 | 423.82 |
1278633600000 | 423.91 |
1278892800000 | 421.81 |
1278979200000 | 432.12 |
1279065600000 | 434.79 |
1279152000000 | 437.66 |
1279238400000 | 432.24 |
1279497600000 | 431.77 |
1279584000000 | 426.62 |
1279670400000 | 429.84 |
1279756800000 | 441.99 |
1279843200000 | 442.41 |
1280102400000 | 448.85 |
1280188800000 | 450.01 |
1280275200000 | 449.81 |
1280361600000 | 459.52 |
1280448000000 | 455.91 |
1280707200000 | 470.9 |
1280793600000 | 468.58 |
1280880000000 | 468.84 |
1280966400000 | 466.43 |
1281052800000 | 470.46 |
1281312000000 | 475.58 |
1281398400000 | 468.6 |
1281484800000 | 454.92 |
1281571200000 | 456.94 |
1281657600000 | 458.07 |
1281916800000 | 461.13 |
1282003200000 | 462.19 |
1282089600000 | 461.11 |
1282176000000 | 455.42 |
1282262400000 | 446.16 |
1282521600000 | 449.35 |
1282608000000 | 445 |
1282694400000 | 441.81 |
1282780800000 | 446.83 |
1282867200000 | 455.89 |
1283126400000 | 454.28 |
1283212800000 | 458.41 |
1283299200000 | 468.36 |
1283385600000 | 465.06 |
1283472000000 | 469.41 |
1283731200000 | 470.86 |
1283817600000 | 464.17 |
1283904000000 | 469.15 |
1283990400000 | 469.26 |
1284076800000 | 468.28 |
1284336000000 | 473.44 |
1284422400000 | 477.34 |
1284508800000 | 481.32 |
1284595200000 | 480.06 |
1284681600000 | 477.03 |
1284940800000 | 484.73 |
1285027200000 | 484.17 |
1285113600000 | 487.27 |
1285200000000 | 485.58 |
1285286400000 | 492.59 |
1285545600000 | 489.34 |
1285632000000 | 490.15 |
1285718400000 | 490.37 |
1285804800000 | 488.09 |
1285891200000 | 493.31 |
1286150400000 | 489.79 |
1286236800000 | 500.67 |
1286323200000 | 503 |
1286409600000 | 505.91 |
1286496000000 | 504.19 |
1286755200000 | 505.08 |
1286841600000 | 499.15 |
1286928000000 | 509.26 |
1287014400000 | 516.77 |
1287100800000 | 516.84 |
1287360000000 | 517.41 |
1287446400000 | 507.55 |
1287532800000 | 516.36 |
1287619200000 | 517.19 |
1287705600000 | 513.26 |
1287964800000 | 515.14 |
1288051200000 | 516.86 |
1288137600000 | 510.43 |
1288224000000 | 525.59 |
1288310400000 | 525.65 |
1288569600000 | 527.04 |
1288656000000 | 535.21 |
1288742400000 | 534.4 |
1288828800000 | 540.98 |
1288915200000 | 533.85 |
1289174400000 | 528.5599 |
1289260800000 | 530.17 |
1289347200000 | 520.82 |
1289433600000 | 518.85 |
1289520000000 | 519.72 |
1289779200000 | 517.88 |
1289865600000 | 506.58 |
1289952000000 | 506.21 |
1290038400000 | 513.22 |
1290124800000 | 513.41 |
1290384000000 | 507 |
1290470400000 | 492.42 |
1290556800000 | 492.79 |
1290643200000 | 493.36 |
1290729600000 | 488.33 |
1290988800000 | 473.05 |
1291075200000 | 471.36 |
1291161600000 | 480.72 |
1291248000000 | 486.79 |
1291334400000 | 492.84 |
1291593600000 | 489.54 |
1291680000000 | 493.53 |
1291766400000 | 489.65 |
1291852800000 | 489.77 |
1291939200000 | 492.45 |
1292198400000 | 500.32 |
1292284800000 | 500.61 |
1292371200000 | 494.57 |
1292457600000 | 490.49 |
1292544000000 | 487.86 |
1292803200000 | 489.14 |
1292889600000 | 492.56 |
1292976000000 | 490.03 |
1293062400000 | 492.78 |
1293148800000 | 493.58 |
1293408000000 | 491.02 |
1293494400000 | 490.52 |
1293580800000 | 489.96 |
1293667200000 | 487.2 |
1293753600000 | 490.98 |
1294012800000 | 490.45 |
1294099200000 | 496.28 |
1294185600000 | 495.44 |
1294272000000 | 495.16 |
1294358400000 | 492.75 |
1294617600000 | 490.69 |
1294704000000 | 489.82 |
1294790400000 | 495.77 |
1294876800000 | 504.33 |
1294963200000 | 502.55 |
1295222400000 | 503.27 |
1295308800000 | 512.83 |
1295395200000 | 510.94 |
1295481600000 | 503.48 |
1295568000000 | 518.6799 |
1295827200000 | 524.05 |
1295913600000 | 522.6799 |
1296000000000 | 525.77 |
1296086400000 | 527.11 |
1296172800000 | 517.98 |
1296432000000 | 520.52 |
1296518400000 | 529.78 |
1296604800000 | 533.3 |
1296691200000 | 530.09 |
1296777600000 | 531.36 |
1297036800000 | 529.69 |
1297123200000 | 535.19 |
1297209600000 | 535.52 |
1297296000000 | 531.39 |
1297382400000 | 528.11 |
1297641600000 | 524.63 |
1297728000000 | 526.54 |
1297814400000 | 531.27 |
1297900800000 | 530.72 |
1297987200000 | 535.5 |
1298246400000 | 531.59 |
1298332800000 | 528.24 |
1298419200000 | 526.03 |
1298505600000 | 521.8 |
1298592000000 | 524.45 |
1298851200000 | 530.9 |
1298937600000 | 531.37 |
1299024000000 | 532.34 |
1299110400000 | 536.44 |
1299196800000 | 535.39 |
1299456000000 | 533.27 |
1299542400000 | 538.67 |
1299628800000 | 538.76 |
1299715200000 | 531.53 |
1299801600000 | 529.9 |
1300060800000 | 526.11 |
1300147200000 | 513.55 |
1300233600000 | 502.49 |
1300320000000 | 515.29 |
1300406400000 | 516.37 |
1300665600000 | 536.99 |
1300752000000 | 536.9299 |
1300838400000 | 534.77 |
1300924800000 | 537.87 |
1301011200000 | 535.79 |
1301270400000 | 535.25 |
1301356800000 | 537.54 |
1301443200000 | 540.87 |
1301529600000 | 538.34 |
1301616000000 | 543.28 |
1301875200000 | 548.07 |
1301961600000 | 546.0599 |
1302048000000 | 551.83 |
1302134400000 | 548.2 |
1302220800000 | 553.52 |
1302480000000 | 554.34 |
1302566400000 | 548.71 |
1302652800000 | 551.48 |
1302739200000 | 548.25 |
1302825600000 | 551.5 |
1303084800000 | 536.77 |
1303171200000 | 538.65 |
1303257600000 | 551.66 |
1303344000000 | 541.82 |
1303776000000 | 548.95 |
1303862400000 | 550.33 |
1303948800000 | 558.57 |
1304035200000 | 560.25 |
1304294400000 | 563.47 |
1304380800000 | 558.4299 |
1304467200000 | 556.23 |
1304553600000 | 545.78 |
1304640000000 | 542.75 |
1304899200000 | 536.53 |
1304985600000 | 540.3 |
1305072000000 | 543.36 |
1305158400000 | 534.8099 |
1305244800000 | 530.45 |
1305504000000 | 531.16 |
1305590400000 | 528.2 |
1305676800000 | 532.85 |
1305763200000 | 536.83 |
1305849600000 | 533.98 |
1306108800000 | 523.76 |
1306195200000 | 524.65 |
1306281600000 | 524.38 |
1306368000000 | 522.33 |
1306454400000 | 530.41 |
1306713600000 | 530.87 |
1306800000000 | 537.13 |
1306886400000 | 534.58 |
1306972800000 | 529.73 |
1307059200000 | 534.23 |
1307318400000 | 532.51 |
1307404800000 | 535.86 |
1307491200000 | 528.5 |
1307577600000 | 527.25 |
1307664000000 | 515.91 |
1307923200000 | 520.09 |
1308009600000 | 528.47 |
1308096000000 | 514.64 |
1308182400000 | 509.43 |
1308268800000 | 515.92 |
1308528000000 | 518.49 |
1308614400000 | 526.01 |
1308700800000 | 526.94 |
1308787200000 | 512.69 |
1308873600000 | 510.07 |
1309132800000 | 515.59 |
1309219200000 | 513.05 |
1309305600000 | 523.72 |
1309392000000 | 532.95 |
1309478400000 | 531.16 |
1309737600000 | 531.87 |
1309824000000 | 530.6 |
1309910400000 | 520.63 |
1309996800000 | 525.01 |
1310083200000 | 517.65 |
1310342400000 | 500.83 |
1310428800000 | 497.2 |
1310515200000 | 505.77 |
1310601600000 | 501.43 |
1310688000000 | 498.43 |
1310947200000 | 487.94 |
1311033600000 | 499.77 |
1311120000000 | 507.32 |
1311206400000 | 520.35 |
1311292800000 | 526.24 |
1311552000000 | 519.28 |
1311638400000 | 529.79 |
1311724800000 | 521.11 |
1311811200000 | 522.94 |
1311897600000 | 533.77 |
1312156800000 | 518.54 |
1312243200000 | 516.16 |
1312329600000 | 518.16 |
1312416000000 | 504.61 |
1312502400000 | 498.7 |
1312761600000 | 486.17 |
1312848000000 | 479.64 |
1312934400000 | 462.63 |
1313020800000 | 478.36 |
1313107200000 | 493.63 |
1313366400000 | 502.86 |
1313452800000 | 500.5 |
1313539200000 | 504.92 |
1313625600000 | 482 |
1313712000000 | 476.51 |
1313971200000 | 483.83 |
1314057600000 | 492.16 |
1314144000000 | 499.32 |
1314230400000 | 486.06 |
1314316800000 | 481.34 |
1314576000000 | 493.29 |
1314662400000 | 490.42 |
1314748800000 | 491.48 |
1314835200000 | 494.98 |
1314921600000 | 484.36 |
1315180800000 | 465.71 |
1315267200000 | 463.05 |
1315353600000 | 472.66 |
1315440000000 | 475.92 |
1315526400000 | 457.54 |
1315785600000 | 440.89 |
1315872000000 | 448.85 |
1315958400000 | 454.71 |
1316044800000 | 465.46 |
1316131200000 | 467 |
1316390400000 | 452.39 |
1316476800000 | 465.66 |
1316563200000 | 458.95 |
1316649600000 | 435.19 |
1316736000000 | 441.41 |
1316995200000 | 448.05 |
1317081600000 | 466.48 |
1317168000000 | 463.86 |
1317254400000 | 471.26 |
1317340800000 | 463.59 |
1317600000000 | 457.08 |
1317686400000 | 451.19 |
1317772800000 | 463.76 |
1317859200000 | 472.62 |
1317945600000 | 474.6 |
1318204800000 | 488.43 |
1318291200000 | 484.53 |
1318377600000 | 495.12 |
1318464000000 | 491.29 |
1318550400000 | 498.89 |
1318809600000 | 492.69 |
1318896000000 | 485.89 |
1318982400000 | 493.05 |
1319068800000 | 483.21 |
1319155200000 | 498.79 |
1319414400000 | 499.7 |
1319500800000 | 495.55 |
1319587200000 | 496.93 |
1319673600000 | 518.78 |
1319760000000 | 513.94 |
1320019200000 | 501.92 |
1320105600000 | 479.79 |
1320192000000 | 488.58 |
1320278400000 | 494.25 |
1320364800000 | 490.8 |
1320624000000 | 488.28 |
1320710400000 | 494.51 |
1320796800000 | 482.18 |
1320883200000 | 485.27 |
1320969600000 | 500.76 |
1321228800000 | 495.28 |
1321315200000 | 486.16 |
1321401600000 | 486.82 |
1321488000000 | 482.54 |
1321574400000 | 480.99 |
1321833600000 | 465.98 |
1321920000000 | 462.89 |
1322006400000 | 450.73 |
1322092800000 | 447.74 |
1322179200000 | 448.92 |
1322438400000 | 464.86 |
1322524800000 | 467.87 |
1322611200000 | 485.85 |
1322697600000 | 483.62 |
1322784000000 | 479.16 |
1323043200000 | 483.62 |
1323129600000 | 481.76 |
1323216000000 | 478.18 |
1323302400000 | 473.4 |
1323388800000 | 480.79 |
1323648000000 | 469.88 |
1323734400000 | 470.35 |
1323820800000 | 458.45 |
1323907200000 | 461.13 |
1323993600000 | 460.68 |
1324252800000 | 458.43 |
1324339200000 | 465.96 |
1324425600000 | 460.46 |
1324512000000 | 464.27 |
1324598400000 | 468.24 |
1324944000000 | 468.54 |
1325030400000 | 460.82 |
1325116800000 | 465.53 |
1325203200000 | 471.85 |
1325462400000 | 476.48 |
1325548800000 | 482.52 |
1325635200000 | 473.11 |
1325721600000 | 462 |
1325808000000 | 460.88 |
1326067200000 | 458.26 |
1326153600000 | 465.91 |
1326240000000 | 463.33 |
1326326400000 | 464.62 |
1326412800000 | 456.13 |
1326672000000 | 459.87 |
1326758400000 | 463.42 |
1326844800000 | 460.27 |
1326931200000 | 463.72 |
1327017600000 | 465.59 |
1327276800000 | 471.09 |
1327363200000 | 462.03 |
1327449600000 | 459.74 |
1327536000000 | 469.05 |
1327622400000 | 464.42 |
1327881600000 | 462.44 |
1327968000000 | 463.43 |
1328054400000 | 470.53 |
1328140800000 | 467.78 |
1328227200000 | 473.6 |
1328486400000 | 475.55 |
1328572800000 | 478.39 |
1328659200000 | 475.89 |
1328745600000 | 477.73 |
1328832000000 | 469.14 |
1329091200000 | 473.8 |
1329177600000 | 469.61 |
1329264000000 | 468.21 |
1329350400000 | 466.98 |
1329436800000 | 474.68 |
1329696000000 | 480.92 |
1329782400000 | 480.13 |
1329868800000 | 474.48 |
1329955200000 | 473.29 |
1330041600000 | 480.24 |
1330300800000 | 480.72 |
1330387200000 | 480.15 |
1330473600000 | 476.49 |
1330560000000 | 478.44 |
1330646400000 | 472.19 |
1330905600000 | 472.64 |
1330992000000 | 459.24 |
1331078400000 | 460.08 |
1331164800000 | 468.77 |
1331251200000 | 463.38 |
1331510400000 | 462.26 |
1331596800000 | 467.83 |
1331683200000 | 461.92 |
1331769600000 | 462.69 |
1331856000000 | 467.6 |
1332115200000 | 473.92 |
1332201600000 | 477.94 |
1332288000000 | 476.5 |
1332374400000 | 476.96 |
1332460800000 | 481.06 |
1332720000000 | 484.84 |
1332806400000 | 482.97 |
1332892800000 | 478.56 |
1332979200000 | 475.31 |
1333065600000 | 477.53 |
1333324800000 | 483 |
1333411200000 | 478.79 |
1333497600000 | 462.78 |
1333584000000 | 460.42 |
1334016000000 | 452.53 |
1334102400000 | 455.63 |
1334188800000 | 457.5 |
1334275200000 | 448.2 |
1334534400000 | 447.83 |
1334620800000 | 458.4 |
1334707200000 | 450.81 |
1334793600000 | 447.96 |
1334880000000 | 454.25 |
1335139200000 | 445.46 |
1335225600000 | 455.34 |
1335312000000 | 458.96 |
1335398400000 | 457.86 |
1335484800000 | 459.36 |
1335744000000 | 456.63 |
1335830400000 | 459.42 |
1335916800000 | 452.52 |
1336003200000 | 454.95 |
1336089600000 | 453.47 |
1336348800000 | 455.32 |
1336435200000 | 457.58 |
1336521600000 | 454.87 |
1336608000000 | 458.47 |
1336694400000 | 456.4 |
1336953600000 | 445.91 |
1337040000000 | 442.89 |
1337126400000 | 437.15 |
1337212800000 | 431.42 |
1337299200000 | 429.03 |
1337558400000 | 431.59 |
1337644800000 | 442.28 |
1337731200000 | 427.7 |
1337817600000 | 432.46 |
1337904000000 | 429.68 |
1338163200000 | 428.17 |
1338249600000 | 424.98 |
1338336000000 | 417.25 |
1338422400000 | 416.89 |
1338508800000 | 414.79 |
1338768000000 | 420.32 |
1338854400000 | 417.72 |
1338940800000 | 425.44 |
1339027200000 | 427.42 |
1339113600000 | 430.69 |
1339372800000 | 431.33 |
1339459200000 | 437.71 |
1339545600000 | 439.92 |
1339632000000 | 440.66 |
1339718400000 | 440.95 |
1339977600000 | 437.34 |
1340064000000 | 449.59 |
1340150400000 | 451.3 |
1340236800000 | 445.68 |
1340323200000 | 446.01 |
1340582400000 | 438.26 |
1340668800000 | 439.3 |
1340755200000 | 445.42 |
1340841600000 | 444.8 |
1340928000000 | 460.74 |
1341187200000 | 460.41 |
1341273600000 | 461.34 |
1341360000000 | 457.96 |
1341446400000 | 453.42 |
1341532800000 | 445.8 |
1341792000000 | 447.81 |
1341878400000 | 447.81 |
1341964800000 | 454.02 |
1342051200000 | 443.19 |
1342137600000 | 457.46 |
1342396800000 | 456.95 |
1342483200000 | 456.09 |
1342569600000 | 463.8 |
1342656000000 | 464.08 |
1342742400000 | 447.5 |
1343001600000 | 438.29 |
1343088000000 | 430.63 |
1343174400000 | 429.85 |
1343260800000 | 447.74 |
1343347200000 | 454.07 |
1343606400000 | 453.45 |
1343692800000 | 452.89 |
1343779200000 | 457.92 |
1343865600000 | 443.86 |
1343952000000 | 461.2 |
1344211200000 | 468.05 |
1344297600000 | 474.12 |
1344384000000 | 474.96 |
1344470400000 | 470.19 |
1344556800000 | 470.73 |
1344816000000 | 471.42 |
1344902400000 | 473.51 |
1344988800000 | 470.77 |
1345075200000 | 474.32 |
1345161600000 | 475.21 |
1345420800000 | 476.31 |
1345507200000 | 480.43 |
1345593600000 | 472.99 |
1345680000000 | 475 |
1345766400000 | 474.55 |
1346025600000 | 478.19 |
1346112000000 | 477.98 |
1346198400000 | 474.67 |
1346284800000 | 469.03 |
1346371200000 | 474.03 |
1346630400000 | 478.05 |
1346716800000 | 475.22 |
1346803200000 | 474.07 |
1346889600000 | 484.6 |
1346976000000 | 490.73 |
1347235200000 | 488.48 |
1347321600000 | 492.27 |
1347408000000 | 496.25 |
1347494400000 | 497.98 |
1347580800000 | 505.3 |
1347840000000 | 500.46 |
1347926400000 | 495.88 |
1348012800000 | 496.2 |
1348099200000 | 492.83 |
1348185600000 | 500.28 |
1348444800000 | 495.91 |
1348531200000 | 498.89 |
1348617600000 | 485.57 |
1348704000000 | 487.84 |
1348790400000 | 480.3 |
1349049600000 | 482.79 |
1349136000000 | 484.79 |
1349222400000 | 484.08 |
1349308800000 | 483.59 |
1349395200000 | 492.94 |
1349654400000 | 483.74 |
1349740800000 | 476.27 |
1349827200000 | 473.35 |
1349913600000 | 476.55 |
1350000000000 | 471.39 |
1350259200000 | 468.32 |
1350345600000 | 475.02 |
1350432000000 | 482.21 |
1350518400000 | 483.57 |
1350604800000 | 476.64 |
1350864000000 | 474.98 |
1350950400000 | 464.17 |
1351036800000 | 464.24 |
1351123200000 | 459.39 |
1351209600000 | 458.61 |
1351468800000 | 454.01 |
1351555200000 | 459.71 |
1351641600000 | 455.7 |
1351728000000 | 461.69 |
1351814400000 | 456.46 |
1352073600000 | 450.11 |
1352160000000 | 454.27 |
1352246400000 | 446.75 |
1352332800000 | 444.98 |
1352419200000 | 444.43 |
1352678400000 | 443.32 |
1352764800000 | 441.52 |
1352851200000 | 439.66 |
1352937600000 | 439.42 |
1353024000000 | 429.92 |
1353283200000 | 439.98 |
1353369600000 | 440.81 |
1353456000000 | 444.05 |
1353542400000 | 446.43 |
1353628800000 | 450.04 |
1353888000000 | 448.44 |
1353974400000 | 443.03 |
1354060800000 | 442.87 |
1354147200000 | 453.23 |
1354233600000 | 452.59 |
1354492800000 | 454.25 |
1354579200000 | 454.06 |
1354665600000 | 455.67 |
1354752000000 | 456.11 |
1354838400000 | 451.89 |
1355097600000 | 451.82 |
1355184000000 | 456.87 |
1355270400000 | 459.4 |
1355356800000 | 462.31 |
1355443200000 | 460.43 |
1355702400000 | 457.31 |
1355788800000 | 457.71 |
1355875200000 | 460.31 |
1355961600000 | 458.48 |
1356048000000 | 457.12 |
1356307200000 | 457.7 |
1356566400000 | 458.23 |
1356652800000 | 454.62 |
1356912000000 | 454.34 |
1357084800000 | 465.14 |
1357171200000 | 461.68 |
1357257600000 | 463.22 |
1357516800000 | 463.6 |
1357603200000 | 465.22 |
1357689600000 | 476.29 |
1357776000000 | 480.75 |
1357862400000 | 483.13 |
1358121600000 | 482.68 |
1358208000000 | 477.98 |
1358294400000 | 472.77 |
1358380800000 | 478.29 |
1358467200000 | 475.63 |
1358726400000 | 478.18 |
1358812800000 | 475.26 |
1358899200000 | 473.08 |
1358985600000 | 479.41 |
1359072000000 | 484.77 |
1359331200000 | 484.21 |
1359417600000 | 487.54 |
1359504000000 | 490.79 |
1359590400000 | 488.07 |
1359676800000 | 492.1 |
1359936000000 | 479.17 |
1360022400000 | 477.65 |
1360108800000 | 473.94 |
1360195200000 | 470.31 |
1360281600000 | 473.64 |
1360540800000 | 469.98 |
1360627200000 | 472.15 |
1360713600000 | 471.36 |
1360800000000 | 464.06 |
1360886400000 | 460.89 |
1361145600000 | 459.11 |
1361232000000 | 459.16 |
1361318400000 | 454.01 |
1361404800000 | 442.24 |
1361491200000 | 449.34 |
1361750400000 | 449.7 |
1361836800000 | 438.73 |
1361923200000 | 446.79 |
1362009600000 | 448.21 |
1362096000000 | 445.33 |
1362355200000 | 450.07 |
1362441600000 | 457.93 |
1362528000000 | 463.61 |
1362614400000 | 464.57 |
1362700800000 | 472.14 |
1362960000000 | 473.99 |
1363046400000 | 473.17 |
1363132800000 | 468.47 |
1363219200000 | 482.49 |
1363305600000 | 483.47 |
1363564800000 | 479.96 |
1363651200000 | 479.15 |
1363737600000 | 482.53 |
1363824000000 | 478.55 |
1363910400000 | 483.55 |
1364169600000 | 481.74 |
1364256000000 | 474.34 |
1364342400000 | 466.13 |
1364428800000 | 471.31 |
1364860800000 | 478.69 |
1364947200000 | 469.1 |
1365033600000 | 468.87 |
1365120000000 | 469.15 |
1365379200000 | 469.36 |
1365465600000 | 476.04 |
1365552000000 | 485.48 |
1365638400000 | 490.48 |
1365724800000 | 489.37 |
1365984000000 | 486.83 |
1366070400000 | 483.4 |
1366156800000 | 477.09 |
1366243200000 | 482.44 |
1366329600000 | 483.14 |
1366588800000 | 484.57 |
1366675200000 | 489.56 |
1366761600000 | 491.15 |
1366848000000 | 499.27 |
1366934400000 | 498.89 |
1367193600000 | 501.84 |
1367280000000 | 503.29 |
1367366400000 | 505.29 |
1367452800000 | 498.27 |
1367539200000 | 502.56 |
1367798400000 | 499.51 |
1367884800000 | 500.59 |
1367971200000 | 505.28 |
1368057600000 | 500.77 |
1368144000000 | 506.57 |
1368403200000 | 504.09 |
1368489600000 | 505.05 |
1368576000000 | 504.57 |
1368662400000 | 511.07 |
1368748800000 | 505.63 |
1369008000000 | 508.88 |
1369094400000 | 510.06 |
1369180800000 | 505.6 |
1369267200000 | 497.4 |
1369353600000 | 497.63 |
1369612800000 | 499.23 |
1369699200000 | 502.19 |
1369785600000 | 495.31 |
1369872000000 | 495.7 |
1369958400000 | 486.31 |
1370217600000 | 481.88 |
1370304000000 | 485.94 |
1370390400000 | 481.31 |
1370476800000 | 487.06 |
1370563200000 | 496.57 |
1370822400000 | 493.15 |
1370908800000 | 493.11 |
1370995200000 | 493.13 |
1371081600000 | 489.19 |
1371168000000 | 491 |
1371427200000 | 499.22 |
1371513600000 | 501.88 |
1371600000000 | 496.44 |
1371686400000 | 475.94 |
1371772800000 | 471.87 |
1372032000000 | 464.25 |
1372118400000 | 472.74 |
1372204800000 | 479.24 |
1372291200000 | 483.09 |
1372377600000 | 482.38 |
1372636800000 | 487.92 |
1372723200000 | 486.36 |
1372809600000 | 482.75 |
1372896000000 | 491.05 |
1372982400000 | 479.91 |
1373241600000 | 486.6 |
1373328000000 | 486.54 |
1373414400000 | 488.11 |
1373500800000 | 495.38 |
1373587200000 | 495.62 |
1373846400000 | 498.17 |
1373932800000 | 495.68 |
1374019200000 | 494.12 |
1374105600000 | 495.38 |
1374192000000 | 500.82 |
1374451200000 | 507.88 |
1374537600000 | 511.64 |
1374624000000 | 513.89 |
1374710400000 | 510.95 |
1374796800000 | 513.83 |
1375056000000 | 515.17 |
1375142400000 | 517.24 |
1375228800000 | 516.74 |
1375315200000 | 521.11 |
1375401600000 | 521.94 |
1375660800000 | 520.3 |
1375747200000 | 519.27 |
1375833600000 | 522.2 |
1375920000000 | 529.6 |
1376006400000 | 533.72 |
1376265600000 | 532.34 |
1376352000000 | 533.49 |
1376438400000 | 531.9299 |
1376524800000 | 526.57 |
1376611200000 | 530.46 |
1376870400000 | 525.45 |
1376956800000 | 525.03 |
1377043200000 | 522.57 |
1377129600000 | 522.85 |
1377216000000 | 527.82 |
1377475200000 | 527.8099 |
1377561600000 | 519.5 |
1377648000000 | 515.75 |
1377734400000 | 528.28 |
1377820800000 | 526.22 |
1378080000000 | 540.91 |
1378166400000 | 532.7 |
1378252800000 | 540.32 |
1378339200000 | 544.88 |
1378425600000 | 546.5599 |
1378684800000 | 549.76 |
1378771200000 | 552.4 |
1378857600000 | 558.15 |
1378944000000 | 561.3 |
1379030400000 | 561.48 |
1379289600000 | 568.29 |
1379376000000 | 564.32 |
1379462400000 | 565.8 |
1379548800000 | 571.83 |
1379635200000 | 569.75 |
1379894400000 | 570.88 |
1379980800000 | 575.8 |
1380067200000 | 581.82 |
1380153600000 | 586.61 |
1380240000000 | 588.99 |
1380499200000 | 586.4299 |
1380585600000 | 593.15 |
1380672000000 | 595 |
1380758400000 | 598.24 |
1380844800000 | 600.96 |
1381104000000 | 597.04 |
1381190400000 | 595.99 |
1381276800000 | 592.02 |
1381363200000 | 602.54 |
1381449600000 | 604.73 |
1381708800000 | 611.75 |
1381795200000 | 612.92 |
1381881600000 | 621.27 |
1381968000000 | 634.1799 |
1382054400000 | 636.92 |
1382313600000 | 638.39 |
1382400000000 | 640.23 |
1382486400000 | 633.72 |
1382572800000 | 636.53 |
1382659200000 | 629.88 |
1382918400000 | 631.73 |
1383004800000 | 637.26 |
1383091200000 | 632.24 |
1383177600000 | 628.65 |
1383264000000 | 629.76 |
1383523200000 | 630.92 |
1383609600000 | 626.39 |
1383696000000 | 631.15 |
1383782400000 | 619.74 |
1383868800000 | 617.85 |
1384128000000 | 618.52 |
1384214400000 | 618.9299 |
1384300800000 | 616.88 |
1384387200000 | 623.41 |
1384473600000 | 625.85 |
1384732800000 | 632.75 |
1384819200000 | 627.83 |
1384905600000 | 622.25 |
1384992000000 | 625.51 |
1385078400000 | 627.87 |
1385337600000 | 627.75 |
1385424000000 | 627.97 |
1385510400000 | 631.61 |
1385596800000 | 633.66 |
1385683200000 | 633.24 |
1385942400000 | 626.98 |
1386028800000 | 621.8 |
1386115200000 | 617.99 |
1386201600000 | 617.6 |
1386288000000 | 624.14 |
1386547200000 | 629.4299 |
1386633600000 | 627.86 |
1386720000000 | 625.2 |
1386806400000 | 619.74 |
1386892800000 | 614.53 |
1387152000000 | 623.3 |
1387238400000 | 623.21 |
1387324800000 | 629.67 |
1387411200000 | 638.77 |
1387497600000 | 639.39 |
1387756800000 | 643.97 |
1387843200000 | 644.44 |
1388102400000 | 654.63 |
1388361600000 | 653.15 |
1388448000000 | 654.23 |
1388620800000 | 643.4 |
1388707200000 | 645.49 |
1388966400000 | 646.24 |
1389052800000 | 650.99 |
1389139200000 | 650.9299 |
1389225600000 | 652.82 |
1389312000000 | 656.87 |
1389571200000 | 655.46 |
1389657600000 | 662.3099 |
1389744000000 | 665.13 |
1389830400000 | 660.9299 |
1389916800000 | 665.6799 |
1390176000000 | 665.1799 |
1390262400000 | 661.87 |
1390348800000 | 664.58 |
1390435200000 | 663.58 |
1390521600000 | 650.15 |
1390780800000 | 639.85 |
1390867200000 | 637.92 |
1390953600000 | 636.3099 |
1391040000000 | 634.21 |
1391126400000 | 632.53 |
1391385600000 | 621.95 |
1391472000000 | 614.82 |
1391558400000 | 613.41 |
1391644800000 | 629.03 |
1391731200000 | 633.91 |
1391990400000 | 632.71 |
1392076800000 | 637.57 |
1392163200000 | 635.39 |
1392249600000 | 640.87 |
1392336000000 | 640.8099 |
1392595200000 | 647.38 |
1392681600000 | 654.82 |
1392768000000 | 653.99 |
1392854400000 | 657.55 |
1392940800000 | 665.38 |
1393200000000 | 672.88 |
1393286400000 | 671.94 |
1393372800000 | 663.38 |
1393459200000 | 659.76 |
1393545600000 | 664.91 |
1393804800000 | 647.35 |
1393891200000 | 659.22 |
1393977600000 | 658.72 |
1394064000000 | 665.98 |
1394150400000 | 657.87 |
1394409600000 | 654.54 |
1394496000000 | 653.57 |
1394582400000 | 654.42 |
1394668800000 | 644.9 |
1394755200000 | 636.24 |
1395014400000 | 645.76 |
1395100800000 | 648.58 |
1395187200000 | 650.34 |
1395273600000 | 643.4 |
1395360000000 | 642.38 |
1395619200000 | 633.7 |
1395705600000 | 636.95 |
1395792000000 | 640.19 |
1395878400000 | 637.45 |
1395964800000 | 643.71 |
1396224000000 | 647.65 |
1396310400000 | 647.15 |
1396396800000 | 647.74 |
1396483200000 | 642.94 |
1396569600000 | 644.61 |
1396828800000 | 641.22 |
1396915200000 | 637.4299 |
1397001600000 | 645.0599 |
1397088000000 | 641.89 |
1397174400000 | 633.62 |
1397433600000 | 632.77 |
1397520000000 | 625.83 |
1397606400000 | 633.82 |
1397692800000 | 640.19 |
1398124800000 | 649.34 |
1398211200000 | 647.59 |
1398297600000 | 651.42 |
1398384000000 | 647.3 |
1398643200000 | 650.05 |
1398729600000 | 660.91 |
1398816000000 | 667.44 |
1398902400000 | 667.48 |
1398988800000 | 673.48 |
1399248000000 | 675.82 |
1399334400000 | 680.23 |
1399420800000 | 682.1799 |
1399507200000 | 685 |
1399593600000 | 677.44 |
1399852800000 | 678.62 |
1399939200000 | 673.71 |
1400025600000 | 676.26 |
1400112000000 | 669.82 |
1400198400000 | 672.45 |
1400457600000 | 675.2 |
1400544000000 | 666.4 |
1400630400000 | 664.28 |
1400716800000 | 664.48 |
1400803200000 | 665.04 |
1401062400000 | 668.5599 |
1401148800000 | 668.4 |
1401235200000 | 669.71 |
1401321600000 | 670.8 |
1401408000000 | 672.73 |
1401667200000 | 673.47 |
1401753600000 | 668.73 |
1401840000000 | 668.52 |
1401926400000 | 672.6799 |
1402012800000 | 682.98 |
1402272000000 | 685.64 |
1402358400000 | 682.32 |
1402444800000 | 675.3 |
1402531200000 | 677.73 |
1402617600000 | 676.41 |
1402876800000 | 671.27 |
1402963200000 | 671.12 |
1403049600000 | 677.37 |
1403136000000 | 681.94 |
1403222400000 | 673.33 |
1403481600000 | 671.0599 |
1403568000000 | 669.57 |
1403654400000 | 667.03 |
1403740800000 | 670.53 |
1403827200000 | 673.13 |
1404086400000 | 673.03 |
1404172800000 | 679.34 |
1404259200000 | 670.6 |
1404345600000 | 673.2 |
1404432000000 | 670.5599 |
1404691200000 | 666.84 |
1404777600000 | 656.35 |
1404864000000 | 658.72 |
1404950400000 | 650.33 |
1405036800000 | 649.85 |
1405296000000 | 657.14 |
1405382400000 | 654.67 |
1405468800000 | 662.17 |
1405555200000 | 653.3 |
1405641600000 | 652.87 |
1405900800000 | 650.94 |
1405987200000 | 657.1 |
1406073600000 | 657.49 |
1406160000000 | 660 |
1406246400000 | 659.39 |
1406505600000 | 659.94 |
1406592000000 | 662.32 |
1406678400000 | 660.36 |
1406764800000 | 651.13 |
1406851200000 | 645.71 |
1407110400000 | 642.59 |
1407196800000 | 639.46 |
1407283200000 | 635.53 |
1407369600000 | 628.49 |
1407456000000 | 621.09 |
1407715200000 | 627.58 |
1407801600000 | 625.03 |
1407888000000 | 630.98 |
1407974400000 | 629.51 |
1408060800000 | 630.3 |
1408320000000 | 634.64 |
1408406400000 | 635.36 |
1408492800000 | 633.5 |
1408579200000 | 638.99 |
1408665600000 | 637.48 |
1408924800000 | 641.37 |
1409011200000 | 642.4 |
1409097600000 | 647.04 |
1409184000000 | 645.55 |
1409270400000 | 644.99 |
1409529600000 | 643.01 |
1409616000000 | 641.35 |
1409702400000 | 643.61 |
1409788800000 | 642.09 |
1409875200000 | 638.2 |
1410134400000 | 635.36 |
1410220800000 | 632.79 |
1410307200000 | 631.37 |
1410393600000 | 631.04 |
1410480000000 | 631.4299 |
1410739200000 | 627.12 |
1410825600000 | 626.78 |
1410912000000 | 631.59 |
1410998400000 | 636.73 |
1411084800000 | 639.24 |
1411344000000 | 635.2 |
1411430400000 | 629.39 |
1411516800000 | 635.6799 |
1411603200000 | 630.07 |
1411689600000 | 629.4299 |
1411948800000 | 627.61 |
1412035200000 | 626.54 |
1412121600000 | 620.32 |
1412208000000 | 608.87 |
1412294400000 | 608.66 |
1412553600000 | 612.54 |
1412640000000 | 609.4 |
1412726400000 | 608.11 |
1412812800000 | 601.59 |
1412899200000 | 590.21 |
1413158400000 | 590.89 |
1413244800000 | 590.36 |
1413331200000 | 574.69 |
1413417600000 | 568.75 |
1413504000000 | 580.84 |
1413763200000 | 581.84 |
1413849600000 | 591.36 |
1413936000000 | 591.6 |
1414022400000 | 598.69 |
1414108800000 | 604.5 |
1414368000000 | 602.28 |
1414454400000 | 620.04 |
1414540800000 | 624.5 |
1414627200000 | 620.13 |
1414713600000 | 625.54 |
1414972800000 | 620.54 |
1415059200000 | 617.46 |
1415145600000 | 627.65 |
1415232000000 | 621.03 |
1415318400000 | 616.16 |
1415577600000 | 622.85 |
1415664000000 | 635.5 |
1415750400000 | 634.55 |
1415836800000 | 637.87 |
1415923200000 | 639.49 |
1416182400000 | 645.02 |
1416268800000 | 651.44 |
1416355200000 | 652.42 |
1416441600000 | 652.65 |
1416528000000 | 658.2 |
1416787200000 | 661.89 |
1416873600000 | 665.21 |
1416960000000 | 670.52 |
1417046400000 | 672.28 |
1417132800000 | 679.42 |
1417392000000 | 674.55 |
1417478400000 | 674.36 |
1417564800000 | 672.35 |
1417651200000 | 672.12 |
1417737600000 | 682.9299 |
1417996800000 | 679.19 |
1418083200000 | 666.49 |
1418169600000 | 662.17 |
1418256000000 | 663.9299 |
1418342400000 | 647.12 |
1418601600000 | 634.9 |
1418688000000 | 648.33 |
1418774400000 | 642.86 |
1418860800000 | 652.84 |
1418947200000 | 652.2 |
1419206400000 | 655.95 |
1419292800000 | 655.04 |
1419379200000 | 656.0599 |
1419811200000 | 651.6 |
1419897600000 | 642.85 |
1419984000000 | 642.64 |
1420156800000 | 635.17 |
1420416000000 | 614.41 |
1420502400000 | 607.58 |
1420588800000 | 608.08 |
1420675200000 | 626.1799 |
1420761600000 | 620.66 |
1421020800000 | 627.34 |
1421107200000 | 637.28 |
1421193600000 | 631.91 |
1421280000000 | 634.12 |
1421366400000 | 637.08 |
1421625600000 | 647.58 |
1421712000000 | 650.86 |
1421798400000 | 658.4 |
1421884800000 | 658.79 |
1421971200000 | 664.45 |
1422230400000 | 667.1799 |
1422316800000 | 670.09 |
1422403200000 | 668.58 |
1422489600000 | 671.13 |
1422576000000 | 659.5 |
1422835200000 | 658.42 |
1422921600000 | 674.54 |
1423008000000 | 676.52 |
1423094400000 | 676.46 |
1423180800000 | 674.4299 |
1423440000000 | 664.13 |
1423526400000 | 674.44 |
1423612800000 | 671.44 |
1423699200000 | 676.99 |
1423785600000 | 679.58 |
1424044800000 | 678.39 |
1424131200000 | 677.1 |
1424217600000 | 670.02 |
1424304000000 | 675.4 |
1424390400000 | 679 |
1424649600000 | 680.88 |
1424736000000 | 681.13 |
1424822400000 | 683.1799 |
1424908800000 | 683.45 |
1424995200000 | 687.36 |
1425254400000 | 686.37 |
1425340800000 | 679.48 |
1425427200000 | 681.29 |
1425513600000 | 680.62 |
1425600000000 | 665.22 |
1425859200000 | 656.82 |
1425945600000 | 642.05 |
1426032000000 | 646.36 |
1426118400000 | 648.5 |
1426204800000 | 645.23 |
1426464000000 | 651.57 |
1426550400000 | 648.16 |
1426636800000 | 649.52 |
1426723200000 | 650.0599 |
1426809600000 | 666.33 |
1427068800000 | 671.88 |
1427155200000 | 674.09 |
1427241600000 | 676.1 |
1427328000000 | 669.9299 |
1427414400000 | 666.55 |
1427673600000 | 665.57 |
1427760000000 | 654.5599 |
1427846400000 | 655.97 |
1427932800000 | 664.19 |
1428364800000 | 671.38 |
1428451200000 | 664.35 |
1428537600000 | 663.74 |
1428624000000 | 664.36 |
1428883200000 | 667.83 |
1428969600000 | 674.29 |
1429056000000 | 670.24 |
1429142400000 | 670.37 |
1429228800000 | 664.95 |
1429488000000 | 671 |
1429574400000 | 672.1 |
1429660800000 | 674.82 |
1429747200000 | 681.09 |
1429833600000 | 690.85 |
1430092800000 | 694.54 |
1430179200000 | 692.42 |
1430265600000 | 692.57 |
1430352000000 | 694.9 |
1430438400000 | 692.51 |
1430697600000 | 696.78 |
1430784000000 | 685.61 |
1430870400000 | 696.97 |
1430956800000 | 691.94 |
1431043200000 | 707.51 |
1431302400000 | 707.91 |
1431388800000 | 707.35 |
1431475200000 | 713.6 |
1431561600000 | 715.41 |
1431648000000 | 713.3 |
1431907200000 | 713.0599 |
1431993600000 | 704 |
1432080000000 | 713.6 |
1432166400000 | 718.1 |
1432252800000 | 714.62 |
1432512000000 | 712.29 |
1432598400000 | 697.76 |
1432684800000 | 702.61 |
1432771200000 | 702.3 |
1432857600000 | 697.07 |
1433116800000 | 692.67 |
1433203200000 | 703.41 |
1433289600000 | 708.62 |
1433376000000 | 707.12 |
1433462400000 | 687.47 |
1433721600000 | 689.03 |
1433808000000 | 685.97 |
1433894400000 | 701.95 |
1433980800000 | 702.51 |
1434067200000 | 703.61 |
1434326400000 | 691.58 |
1434412800000 | 692.17 |
1434499200000 | 691.45 |
1434585600000 | 707.04 |
1434672000000 | 706.44 |
1434931200000 | 734.3099 |
1435017600000 | 730.45 |
1435104000000 | 724.19 |
1435190400000 | 725.97 |
1435276800000 | 723.49 |
1435536000000 | 705.11 |
1435622400000 | 695.74 |
1435708800000 | 701.48 |
1435795200000 | 700.5 |
1435881600000 | 693.55 |
1436140800000 | 682.51 |
1436227200000 | 660.63 |
1436313600000 | 669.25 |
1436400000000 | 682.54 |
1436486400000 | 710.01 |
1436745600000 | 712.3099 |
1436832000000 | 717 |
1436918400000 | 719.94 |
1437004800000 | 727.97 |
1437091200000 | 728.72 |
1437350400000 | 731.16 |
1437436800000 | 725.59 |
1437523200000 | 719.98 |
1437609600000 | 718.4299 |
1437696000000 | 719.41 |
1437955200000 | 714.28 |
1438041600000 | 714.58 |
1438128000000 | 728.17 |
1438214400000 | 718.5599 |
1438300800000 | 724.03 |
1438560000000 | 728.77 |
1438646400000 | 727.94 |
1438732800000 | 731.63 |
1438819200000 | 728.15 |
1438905600000 | 719.48 |
1439164800000 | 729.0599 |
1439251200000 | 725.89 |
1439337600000 | 716.1799 |
1439424000000 | 717.48 |
1439510400000 | 714.62 |
1439769600000 | 711.1 |
1439856000000 | 711.3099 |
1439942400000 | 699.97 |
1440028800000 | 692.1799 |
1440115200000 | 678.84 |
1440374400000 | 653.29 |
1440460800000 | 674.58 |
1440547200000 | 664.2 |
1440633600000 | 675.41 |
1440720000000 | 676.9 |
1440979200000 | 675.1799 |
1441065600000 | 656.26 |
1441152000000 | 658.39 |
1441238400000 | 667.44 |
1441324800000 | 655.3099 |
1441584000000 | 664.37 |
1441670400000 | 674.3 |
1441756800000 | 681.2 |
1441843200000 | 672.62 |
1441929600000 | 661.33 |
1442188800000 | 658.17 |
1442275200000 | 657.89 |
1442361600000 | 667.03 |
1442448000000 | 665.63 |
1442534400000 | 661.52 |
1442793600000 | 656.73 |
1442880000000 | 635.57 |
1442966400000 | 637.78 |
1443052800000 | 632.69 |
1443139200000 | 647.19 |
1443398400000 | 632.07 |
1443484800000 | 623.51 |
1443571200000 | 631.44 |
1443657600000 | 618.25 |
1443744000000 | 620.6 |
1444003200000 | 639.85 |
1444089600000 | 647.8 |
1444176000000 | 642.86 |
1444262400000 | 642.36 |
1444348800000 | 650.58 |
1444608000000 | 649.99 |
1444694400000 | 641.89 |
1444780800000 | 631.62 |
1444867200000 | 640.05 |
1444953600000 | 646.73 |
1445212800000 | 646.16 |
1445299200000 | 649.89 |
1445385600000 | 648.82 |
1445472000000 | 665.9299 |
1445558400000 | 674.94 |
1445817600000 | 676.63 |
1445904000000 | 668.35 |
1445990400000 | 675.24 |
1446076800000 | 672.5 |
1446163200000 | 676.11 |
1446422400000 | 676.73 |
1446508800000 | 673.26 |
1446595200000 | 671.12 |
1446681600000 | 666.26 |
1446768000000 | 658.78 |
1447027200000 | 650.16 |
1447113600000 | 660.0599 |
1447200000000 | 670.49 |
1447286400000 | 662.75 |
1447372800000 | 659.91 |
1447632000000 | 662.73 |
1447718400000 | 678.02 |
1447804800000 | 671.67 |
1447891200000 | 678.97 |
1447977600000 | 675.45 |
1448236800000 | 668.15 |
1448323200000 | 659.4 |
1448409600000 | 666.32 |
1448496000000 | 675.74 |
1448582400000 | 675.98 |
1448841600000 | 671.86 |
1448928000000 | 667.8 |
1449014400000 | 663.91 |
1449100800000 | 658.37 |
1449187200000 | 653.54 |
1449446400000 | 658.35 |
1449532800000 | 648.74 |
1449619200000 | 650.77 |
1449705600000 | 644.8099 |
1449792000000 | 636.59 |
1450051200000 | 624.74 |
1450137600000 | 641.94 |
1450224000000 | 644.44 |
1450310400000 | 649.08 |
1450396800000 | 635.62 |
1450656000000 | 628.9299 |
1450742400000 | 631.15 |
1450828800000 | 646.09 |
1450915200000 | 650.85 |
1451260800000 | 648.46 |
1451347200000 | 654.2 |
1451433600000 | 650.32 |
1451520000000 | 647.85 |
1451865600000 | 627.76 |
1451952000000 | 628.63 |
1452038400000 | 629.01 |
1452124800000 | 627.74 |
1452211200000 | 628.98 |
1452470400000 | 622.45 |
1452556800000 | 624.99 |
1452643200000 | 628.78 |
1452729600000 | 615.72 |
1452816000000 | 607.08 |
1453075200000 | 597.85 |
1453161600000 | 607.3 |
1453248000000 | 585.47 |
1453334400000 | 597.11 |
1453420800000 | 622.5 |
1453680000000 | 616.99 |
1453766400000 | 619.16 |
1453852800000 | 628.32 |
1453939200000 | 614.14 |
1454025600000 | 627.04 |
1454284800000 | 634.05 |
1454371200000 | 626.34 |
1454457600000 | 620.86 |
1454544000000 | 622.72 |
1454630400000 | 610.97 |
1454889600000 | 586.88 |
1454976000000 | 590.55 |
1455062400000 | 592.72 |
1455148800000 | 580.59 |
1455235200000 | 587.69 |
1455494400000 | 598.63 |
1455580800000 | 595.44 |
1455667200000 | 611.01 |
1455753600000 | 614.77 |
1455840000000 | 605.9 |
1456099200000 | 614.69 |
1456185600000 | 605.26 |
1456272000000 | 589.5599 |
1456358400000 | 609.77 |
1456444800000 | 604.13 |
1456704000000 | 606.9299 |
1456790400000 | 618.7 |
1456876800000 | 616.82 |
1456963200000 | 619.0599 |
1457049600000 | 623.47 |
1457308800000 | 617.89 |
1457395200000 | 619.03 |
1457481600000 | 617.84 |
1457568000000 | 617.32 |
1457654400000 | 638.1799 |
1457913600000 | 638.45 |
1458000000000 | 631.73 |
1458086400000 | 630.27 |
1458172800000 | 640.64 |
1458259200000 | 638.51 |
1458518400000 | 636.17 |
1458604800000 | 632.19 |
1458691200000 | 628.35 |
1458777600000 | 618.24 |
1459209600000 | 625.5599 |
1459296000000 | 644.23 |
1459382400000 | 637.51 |
1459468800000 | 624.71 |
1459728000000 | 620.03 |
1459814400000 | 605.1 |
1459900800000 | 610.9 |
1459987200000 | 611.59 |
1460073600000 | 618.62 |
1460332800000 | 623.87 |
1460419200000 | 625.41 |
1460505600000 | 625.61 |
1460592000000 | 625.16 |
1460678400000 | 629.83 |
1460937600000 | 632.54 |
1461024000000 | 646.4 |
1461110400000 | 643.74 |
1461196800000 | 636.86 |
1461283200000 | 629.82 |
1461542400000 | 628.27 |
1461628800000 | 632.29 |
1461715200000 | 632.92 |
1461801600000 | 631.51 |
1461888000000 | 627.48 |
1462147200000 | 631.28 |
1462233600000 | 627.35 |
1462320000000 | 614.26 |
1462406400000 | 617.1 |
1462492800000 | 611.97 |
1462752000000 | 615.46 |
1462838400000 | 623.07 |
1462924800000 | 622.9 |
1463011200000 | 625.89 |
1463097600000 | 625.73 |
1463356800000 | 626.4299 |
1463443200000 | 632.15 |
1463529600000 | 633.8 |
1463616000000 | 620.13 |
1463702400000 | 628.55 |
1463961600000 | 621.36 |
1464048000000 | 628.45 |
1464134400000 | 637.41 |
1464220800000 | 644.97 |
1464307200000 | 641.72 |
1464566400000 | 643.58 |
1464652800000 | 635.34 |
1464739200000 | 627.96 |
1464825600000 | 628.89 |
1464912000000 | 632.55 |
1465171200000 | 634.14 |
1465257600000 | 637.61 |
1465344000000 | 635.66 |
1465430400000 | 622.3 |
1465516800000 | 606.02 |
1465776000000 | 595.03 |
1465862400000 | 578.09 |
1465948800000 | 584.11 |
1466035200000 | 576.39 |
1466121600000 | 585.51 |
1466380800000 | 612.46 |
1466467200000 | 608.08 |
1466553600000 | 611.7 |
1466640000000 | 628.59 |
1466726400000 | 563.0599 |
1466985600000 | 536.67 |
1467072000000 | 560.12 |
1467158400000 | 587.75 |
1467244800000 | 592.9 |
1467331200000 | 595.48 |
1467590400000 | 589.98 |
1467676800000 | 579.14 |
1467763200000 | 560.76 |
1467849600000 | 568.3 |
1467936000000 | 574.63 |
1468195200000 | 581.28 |
1468281600000 | 591.52 |
1468368000000 | 590.46 |
1468454400000 | 593.88 |
1468540800000 | 592.62 |
1468800000000 | 588.84 |
1468886400000 | 582.02 |
1468972800000 | 582.17 |
1469059200000 | 579.85 |
1469145600000 | 587.16 |
1469404800000 | 587.52 |
1469491200000 | 584.82 |
1469577600000 | 587.87 |
1469664000000 | 586.61 |
1469750400000 | 593.02 |
1470009600000 | 591.67 |
1470096000000 | 586.22 |
1470182400000 | 588.01 |
1470268800000 | 587.6 |
1470355200000 | 589.9299 |
1470614400000 | 588.57 |
1470700800000 | 596.79 |
1470787200000 | 598.59 |
1470873600000 | 605.13 |
1470960000000 | 603.99 |
1471219200000 | 602.3 |
1471305600000 | 599.42 |
1471392000000 | 596.1799 |
1471478400000 | 602.59 |
1471564800000 | 595.32 |
1471824000000 | 597.49 |
1471910400000 | 601.1799 |
1471996800000 | 597.1799 |
1472083200000 | 595.64 |
1472169600000 | 598.8 |
1472428800000 | 590.92 |
1472515200000 | 589.25 |
1472601600000 | 588.23 |
1472688000000 | 587.33 |
1472774400000 | 596.42 |
1473033600000 | 595.96 |
1473120000000 | 599.9 |
1473206400000 | 599.29 |
1473292800000 | 603.24 |
1473379200000 | 593.9299 |
1473638400000 | 588.6 |
1473724800000 | 578.7 |
1473811200000 | 574.67 |
1473897600000 | 575.54 |
1473984000000 | 572.26 |
1474243200000 | 577.44 |
1474329600000 | 577.14 |
1474416000000 | 583.77 |
1474502400000 | 599.05 |
1474588800000 | 592.54 |
1474848000000 | 585.97 |
1474934400000 | 583.3099 |
1475020800000 | 587.03 |
1475107200000 | 589.0599 |
1475193600000 | 584.86 |
1475452800000 | 582.34 |
1475539200000 | 584.41 |
1475625600000 | 577.63 |
1475712000000 | 567.05 |
1475798400000 | 559.82 |
1476057600000 | 564.97 |
1476144000000 | 559.71 |
1476230400000 | 551.55 |
1476316800000 | 549.65 |
1476403200000 | 556.14 |
1476662400000 | 554.29 |
1476748800000 | 563.33 |
1476835200000 | 559.9299 |
1476921600000 | 559.17 |
1477008000000 | 558.9 |
1477267200000 | 560.35 |
1477353600000 | 567.64 |
1477440000000 | 569.53 |
1477526400000 | 566.1 |
1477612800000 | 565.75 |
1477872000000 | 563.8099 |
1477958400000 | 559.66 |
1478044800000 | 558.0599 |
1478131200000 | 558.42 |
1478217600000 | 551.61 |
1478476800000 | 551.4 |
1478563200000 | 553.4 |
1478649600000 | 550.12 |
1478736000000 | 532.14 |
1478822400000 | 531.33 |
1479081600000 | 522.36 |
1479168000000 | 522.87 |
1479254400000 | 521.2 |
1479340800000 | 527.74 |
1479427200000 | 517.59 |
1479686400000 | 518.89 |
1479772800000 | 522.55 |
1479859200000 | 517.01 |
1479945600000 | 520.11 |
1480032000000 | 522.49 |
1480291200000 | 514.6 |
1480377600000 | 520.0599 |
1480464000000 | 520.07 |
1480550400000 | 515.38 |
1480636800000 | 516.98 |
1480896000000 | 518.54 |
1480982400000 | 523.89 |
1481068800000 | 531.48 |
1481155200000 | 534.9299 |
1481241600000 | 534.48 |
1481500800000 | 536.83 |
1481587200000 | 548.4299 |
1481673600000 | 547.97 |
1481760000000 | 536.37 |
1481846400000 | 541.3099 |
1482105600000 | 546.11 |
1482192000000 | 544.25 |
1482278400000 | 544.42 |
1482364800000 | 542.03 |
1482451200000 | 545.55 |
1482796800000 | 546.25 |
1482883200000 | 540.9 |
1482969600000 | 548.4 |
1483056000000 | 551.94 |
1483315200000 | 554.99 |
1483401600000 | 549.8099 |
1483488000000 | 559.73 |
1483574400000 | 572.32 |
1483660800000 | 571.1 |
1483920000000 | 563.87 |
1484006400000 | 565.0599 |
1484092800000 | 563 |
1484179200000 | 570.65 |
1484265600000 | 572.51 |
1484524800000 | 564.07 |
1484611200000 | 569.1 |
1484697600000 | 567.5 |
1484784000000 | 561.58 |
1484870400000 | 568.35 |
1485129600000 | 567.03 |
1485216000000 | 549.98 |
1485302400000 | 548.41 |
1485388800000 | 547.21 |
1485475200000 | 545.41 |
1485734400000 | 542.84 |
1485820800000 | 545.9299 |
1485907200000 | 543.24 |
1485993600000 | 543.58 |
1486080000000 | 545.6 |
1486339200000 | 539.1799 |
1486425600000 | 535.3 |
1486512000000 | 542.45 |
1486598400000 | 546.95 |
1486684800000 | 541.6 |
1486944000000 | 540.95 |
1487030400000 | 539.41 |
1487116800000 | 542.79 |
1487203200000 | 549.72 |
1487289600000 | 545.69 |
1487548800000 | 551.46 |
1487635200000 | 550.02 |
1487721600000 | 552.87 |
1487808000000 | 559.44 |
1487894400000 | 558.16 |
1488153600000 | 556.4299 |
1488240000000 | 556.28 |
1488326400000 | 557.13 |
1488412800000 | 556.25 |
1488499200000 | 556.36 |
1488758400000 | 556.76 |
1488844800000 | 556.26 |
1488931200000 | 555.28 |
1489017600000 | 559.9299 |
1489104000000 | 567.79 |
1489363200000 | 565.66 |
1489449600000 | 562.96 |
1489536000000 | 563.89 |
1489622400000 | 577.01 |
1489708800000 | 582.22 |
1489968000000 | 579.21 |
1490054400000 | 579.67 |
1490140800000 | 579.8099 |
1490227200000 | 585.37 |
1490313600000 | 584.05 |
1490572800000 | 587.87 |
1490659200000 | 587.98 |
1490745600000 | 581.03 |
1490832000000 | 579.92 |
1490918400000 | 579.8 |
1491177600000 | 574.75 |
1491264000000 | 572.71 |
1491350400000 | 571.37 |
1491436800000 | 569.47 |
1491523200000 | 565.17 |
1491782400000 | 565.79 |
1491868800000 | 567.3 |
1491955200000 | 568.17 |
1492041600000 | 565.09 |
1492473600000 | 564.96 |
1492560000000 | 567.66 |
1492646400000 | 569.94 |
1492732800000 | 564.61 |
1492992000000 | 584.52 |
1493078400000 | 589.38 |
1493164800000 | 586.88 |
1493251200000 | 582.12 |
1493337600000 | 577.25 |
1493596800000 | 577.96 |
1493683200000 | 584.07 |
1493769600000 | 586.14 |
1493856000000 | 592.1799 |
1493942400000 | 599.6 |
1494201600000 | 598.17 |
1494288000000 | 597.53 |
1494374400000 | 597.59 |
1494460800000 | 587.7 |
1494547200000 | 604.71 |
1494806400000 | 605.72 |
1494892800000 | 618.15 |
1494979200000 | 617.05 |
1495065600000 | 611.86 |
1495152000000 | 620.82 |
1495411200000 | 630.64 |
1495497600000 | 630.54 |
1495584000000 | 629.44 |
1495670400000 | 632.71 |
1495756800000 | 632.48 |
1496016000000 | 632.72 |
1496102400000 | 627.79 |
1496188800000 | 632.74 |
1496275200000 | 631.9299 |
1496361600000 | 634.8099 |
1496620800000 | 633.77 |
1496707200000 | 631.92 |
1496793600000 | 631.67 |
1496880000000 | 627.16 |
1496966400000 | 623.82 |
1497225600000 | 624 |
1497312000000 | 624.48 |
1497398400000 | 626.3 |
1497484800000 | 611.36 |
1497571200000 | 618.8 |
1497830400000 | 618.3 |
1497916800000 | 611.03 |
1498003200000 | 611.78 |
1498089600000 | 611.84 |
1498176000000 | 613.04 |
1498435200000 | 613.28 |
1498521600000 | 609.95 |
1498608000000 | 612.8099 |
1498694400000 | 610.24 |
1498780800000 | 606.57 |
1499040000000 | 608.79 |
1499126400000 | 604.21 |
1499212800000 | 600.92 |
1499299200000 | 602.76 |
1499385600000 | 602.36 |
1499644800000 | 603.74 |
1499731200000 | 600.84 |
1499817600000 | 609.59 |
1499904000000 | 617.7 |
1499990400000 | 618.66 |
1500249600000 | 624.83 |
1500336000000 | 625.95 |
1500422400000 | 629.32 |
1500508800000 | 635.87 |
1500595200000 | 633.44 |
1500854400000 | 630.61 |
1500940800000 | 630.3099 |
1501027200000 | 634.11 |
1501113600000 | 644.15 |
1501200000000 | 639.6799 |
1501459200000 | 642.6 |
1501545600000 | 647.83 |
1501632000000 | 645.89 |
1501718400000 | 647.98 |
1501804800000 | 647.72 |
1502064000000 | 652.05 |
1502150400000 | 648.96 |
1502236800000 | 644.08 |
1502323200000 | 637.8099 |
1502409600000 | 629.16 |
1502668800000 | 638.26 |
1502755200000 | 631.98 |
1502841600000 | 630.58 |
1502928000000 | 628.14 |
1503014400000 | 624.77 |
1503273600000 | 626.49 |
1503360000000 | 627.09 |
1503446400000 | 624.9299 |
1503532800000 | 624.52 |
1503619200000 | 626 |
1503878400000 | 628.71 |
1503964800000 | 626.41 |
1504051200000 | 626.52 |
1504137600000 | 630.24 |
1504224000000 | 628.28 |
1504483200000 | 626.1799 |
1504569600000 | 622.38 |
1504656000000 | 620.85 |
1504742400000 | 625.82 |
1504828800000 | 624.87 |
1505088000000 | 629.74 |
1505174400000 | 628.77 |
1505260800000 | 627.36 |
1505347200000 | 622.84 |
1505433600000 | 627.1799 |
1505692800000 | 631.09 |
1505779200000 | 635.71 |
1505865600000 | 637.49 |
1505952000000 | 626.59 |
1506038400000 | 628.14 |
1506297600000 | 626.47 |
1506384000000 | 621.99 |
1506470400000 | 622.74 |
1506556800000 | 621.74 |
1506643200000 | 627.09 |
1506902400000 | 620.63 |
1506988800000 | 620.29 |
1507075200000 | 616.02 |
1507161600000 | 618.9 |
1507248000000 | 617.69 |
1507507200000 | 619.52 |
1507593600000 | 623.38 |
1507680000000 | 627.42 |
1507766400000 | 626.37 |
1507852800000 | 627.82 |
1508112000000 | 624.95 |
1508198400000 | 619.25 |
1508284800000 | 620.28 |
1508371200000 | 620.95 |
1508457600000 | 619.46 |
1508716800000 | 617.96 |
1508803200000 | 616.79 |
1508889600000 | 616.39 |
1508976000000 | 613.04 |
1509062400000 | 607.61 |
1509321600000 | 613.95 |
1509408000000 | 616.75 |
1509494400000 | 616.99 |
1509580800000 | 616.99 |
1509667200000 | 607.96 |
1509926400000 | 604.65 |
1510012800000 | 599.71 |
1510099200000 | 598.71 |
1510185600000 | 600.3 |
1510272000000 | 598.8099 |
1510531200000 | 593.61 |
1510617600000 | 600.36 |
1510704000000 | 606.03 |
1510790400000 | 607.23 |
1510876800000 | 603.89 |
1511136000000 | 606.65 |
1511222400000 | 604.11 |
1511308800000 | 605.61 |
1511395200000 | 610.62 |
1511481600000 | 613.47 |
1511740800000 | 611.23 |
1511827200000 | 610.8 |
1511913600000 | 614.49 |
1512000000000 | 620.35 |
1512086400000 | 615.97 |
1512345600000 | 620.21 |
1512432000000 | 618.85 |
1512518400000 | 617.17 |
1512604800000 | 624.9 |
1512691200000 | 623.47 |
1512950400000 | 623.11 |
1513036800000 | 623.41 |
1513123200000 | 619.2 |
1513209600000 | 619.62 |
1513296000000 | 618.83 |
1513555200000 | 625.49 |
1513641600000 | 625.0599 |
1513728000000 | 623.45 |
1513814400000 | 627.28 |
1513900800000 | 625.33 |
1514332800000 | 626.85 |
1514419200000 | 626.29 |
1514505600000 | 629.57 |
1514851200000 | 633.75 |
1514937600000 | 631.17 |
1515024000000 | 637.13 |
1515110400000 | 641.36 |
1515369600000 | 640.73 |
1515456000000 | 641.9299 |
1515542400000 | 633.35 |
1515628800000 | 627.28 |
1515715200000 | 635.97 |
1515974400000 | 641.4299 |
1516060800000 | 644.13 |
1516147200000 | 639.6 |
1516233600000 | 638.02 |
1516320000000 | 636.62 |
1516579200000 | 647.1799 |
1516665600000 | 652.28 |
1516752000000 | 651.9 |
1516838400000 | 653.96 |
1516924800000 | 654.8099 |
1517184000000 | 647.94 |
1517270400000 | 643.0599 |
1517356800000 | 645.67 |
1517443200000 | 636.9 |
1517529600000 | 630.58 |
1517788800000 | 615.04 |
1517875200000 | 595.08 |
1517961600000 | 605.4299 |
1518048000000 | 592.12 |
1518134400000 | 581.0599 |
1518393600000 | 590.26 |
1518480000000 | 587.58 |
1518566400000 | 591.13 |
1518652800000 | 594.73 |
1518739200000 | 603.54 |
1518998400000 | 598.96 |
1519084800000 | 599.48 |
1519171200000 | 598.6799 |
1519257600000 | 598.69 |
1519344000000 | 609.7 |
1519603200000 | 611.76 |
1519689600000 | 604.98 |
1519776000000 | 600.05 |
1519862400000 | 593.91 |
1519948800000 | 590.04 |
1520208000000 | 599.17 |
1520294400000 | 606.74 |
1520380800000 | 606.77 |
1520467200000 | 611.16 |
1520553600000 | 613.02 |
1520812800000 | 612.42 |
1520899200000 | 606.39 |
1520985600000 | 604.05 |
1521072000000 | 601.87 |
1521158400000 | 605.07 |
1521417600000 | 601.36 |
1521504000000 | 592.32 |
1521590400000 | 590.23 |
1521676800000 | 582.33 |
1521763200000 | 585.78 |
1522022400000 | 583.1 |
1522108800000 | 588.1799 |
1522195200000 | 589.96 |
1522281600000 | 589.53 |
1522713600000 | 585.47 |
1522800000000 | 587.6799 |
1522886400000 | 599.74 |
1522972800000 | 604.01 |
1523232000000 | 607.47 |
1523318400000 | 613.37 |
1523404800000 | 616.32 |
1523491200000 | 616.39 |
1523577600000 | 616.49 |
1523836800000 | 619.72 |
1523923200000 | 620.9299 |
1524009600000 | 620.36 |
1524096000000 | 619.39 |
1524182400000 | 621.89 |
1524441600000 | 626.79 |
1524528000000 | 621.32 |
1524614400000 | 617.48 |
1524700800000 | 624.45 |
1524787200000 | 622.12 |
1525046400000 | 622.32 |
1525132800000 | 614.59 |
1525219200000 | 615.24 |
1525305600000 | 606.5 |
1525392000000 | 607.86 |
1525651200000 | 609.23 |
1525737600000 | 606.12 |
1525824000000 | 606.66 |
1525910400000 | 602.45 |
1525996800000 | 605.36 |
1526256000000 | 600.75 |
1526342400000 | 583.27 |
1526428800000 | 577.28 |
1526515200000 | 580.57 |
1526601600000 | 573.62 |
1526860800000 | 571.77 |
1526947200000 | 581.16 |
1527033600000 | 576.13 |
1527120000000 | 572.94 |
1527206400000 | 569.48 |
1527465600000 | 565.98 |
1527552000000 | 556.95 |
1527638400000 | 562.13 |
1527724800000 | 561.01 |
1527811200000 | 565.66 |
1528070400000 | 573.69 |
1528156800000 | 570.16 |
1528243200000 | 576.44 |
1528329600000 | 577.71 |
1528416000000 | 573.52 |
1528675200000 | 582.67 |
1528761600000 | 582.33 |
1528848000000 | 575.87 |
1528934400000 | 579.34 |
1529020800000 | 571.13 |
1529280000000 | 566.37 |
1529366400000 | 562.46 |
1529452800000 | 565.08 |
1529539200000 | 562.9299 |
1529625600000 | 572.04 |
1529884800000 | 567.19 |
1529971200000 | 561.94 |
1530057600000 | 561.34 |
1530144000000 | 554.6799 |
1530230400000 | 559.71 |
1530489600000 | 553.74 |
1530576000000 | 566.26 |
1530662400000 | 576.05 |
1530748800000 | 580.58 |
1530835200000 | 587.49 |
1531094400000 | 587.44 |
1531180800000 | 582.67 |
1531267200000 | 575.94 |
1531353600000 | 572.78 |
1531440000000 | 566.61 |
1531699200000 | 565.79 |
1531785600000 | 557.86 |
1531872000000 | 556.85 |
1531958400000 | 552.52 |
1532044800000 | 558.48 |
1532304000000 | 560.17 |
1532390400000 | 559.35 |
1532476800000 | 557.19 |
1532563200000 | 565.76 |
1532649600000 | 576.98 |
1532908800000 | 583.58 |
1532995200000 | 580.26 |
1533081600000 | 576.98 |
1533168000000 | 567.62 |
1533254400000 | 573.44 |
1533513600000 | 572.88 |
1533600000000 | 575.76 |
1533686400000 | 573.7 |
1533772800000 | 571.32 |
1533859200000 | 555.88 |
1534118400000 | 555.15 |
1534204800000 | 551.07 |
1534291200000 | 541.47 |
1534377600000 | 548.34 |
1534464000000 | 545.6799 |
1534723200000 | 548.44 |
1534809600000 | 553.37 |
1534896000000 | 557.72 |
1534982400000 | 555.98 |
1535068800000 | 556.14 |
1535328000000 | 558.73 |
1535414400000 | 556.9299 |
1535500800000 | 555.32 |
1535587200000 | 544.3 |
1535673600000 | 538.24 |
1535932800000 | 540.69 |
1536019200000 | 531.01 |
1536105600000 | 527.9 |
1536192000000 | 528 |
1536278400000 | 531.14 |
1536537600000 | 535.29 |
1536624000000 | 534.23 |
1536710400000 | 534.86 |
1536796800000 | 538.38 |
1536883200000 | 538.58 |
1537142400000 | 542.5599 |
1537228800000 | 547.8099 |
1537315200000 | 543.48 |
1537401600000 | 549.48 |
1537488000000 | 552.34 |
1537747200000 | 549.98 |
1537833600000 | 548.57 |
1537920000000 | 548.46 |
1538006400000 | 550.13 |
1538092800000 | 537.88 |
1538352000000 | 533.87 |
1538438400000 | 527.76 |
1538524800000 | 533.11 |
1538611200000 | 533.22 |
1538697600000 | 530.97 |
1538956800000 | 524.88 |
1539043200000 | 522.64 |
1539129600000 | 535.6 |
1539216000000 | 530.16 |
1539302400000 | 525.02 |
1539561600000 | 534.59 |
1539648000000 | 538.92 |
1539734400000 | 535.95 |
1539820800000 | 535.72 |
1539907200000 | 538.33 |
1540166400000 | 531.74 |
1540252800000 | 524.22 |
1540339200000 | 525.65 |
1540425600000 | 521.96 |
1540512000000 | 511.16 |
1540771200000 | 521.29 |
1540857600000 | 522.69 |
1540944000000 | 525.66 |
1541030400000 | 540.14 |
1541116800000 | 538.65 |
1541376000000 | 543.57 |
1541462400000 | 537.05 |
1541548800000 | 546.07 |
1541635200000 | 545.84 |
1541721600000 | 538.17 |
1541980800000 | 532.0599 |
1542067200000 | 545.47 |
1542153600000 | 549.3 |
1542240000000 | 543.11 |
1542326400000 | 548.04 |
1542585600000 | 552.87 |
1542672000000 | 544.35 |
1542758400000 | 550.71 |
1542844800000 | 545.89 |
1542931200000 | 548.01 |
1543190400000 | 565.91 |
1543276800000 | 567.87 |
1543363200000 | 567.82 |
1543449600000 | 571.5599 |
1543536000000 | 573.52 |
1543795200000 | 571.3 |
1543881600000 | 569.98 |
1543968000000 | 567.73 |
1544054400000 | 557.72 |
1544140800000 | 562.75 |
1544400000000 | 550.53 |
1544486400000 | 556.46 |
1544572800000 | 564.71 |
1544659200000 | 559.26 |
1544745600000 | 557.95 |
1545004800000 | 560.29 |
1545091200000 | 552.77 |
1545177600000 | 561.51 |
1545264000000 | 555.48 |
1545350400000 | 551.0599 |
1545609600000 | 547.25 |
1545868800000 | 534.73 |
1545955200000 | 545.78 |
1546214400000 | 546.39 |
1546387200000 | 544.62 |
1546473600000 | 550.8 |
1546560000000 | 557.45 |
1546819200000 | 559.96 |
1546905600000 | 552.2 |
1546992000000 | 549.48 |
1547078400000 | 550.94 |
1547164800000 | 549.69 |
1547424000000 | 544.4299 |
1547510400000 | 540.39 |
1547596800000 | 539.2 |
1547683200000 | 540.4 |
1547769600000 | 546.63 |
1548028800000 | 542.54 |
1548115200000 | 540.86 |
1548201600000 | 543.29 |
1548288000000 | 537.1799 |
1548374400000 | 534.54 |
1548633600000 | 535.15 |
1548720000000 | 534.28 |
1548806400000 | 532.73 |
1548892800000 | 535.3099 |
1548979200000 | 534.39 |
1549238400000 | 529.55 |
1549324800000 | 537.04 |
1549411200000 | 534.52 |
1549497600000 | 525.17 |
1549584000000 | 519.42 |
1549843200000 | 520.24 |
1549929600000 | 519.72 |
1550016000000 | 521.72 |
1550102400000 | 518.47 |
1550188800000 | 524.8099 |
1550448000000 | 531.9299 |
1550534400000 | 535.08 |
1550620800000 | 537.79 |
1550707200000 | 539.65 |
1550793600000 | 539.75 |
1551052800000 | 536.3099 |
1551139200000 | 532.97 |
1551225600000 | 531.3 |
1551312000000 | 531.1799 |
1551398400000 | 529.71 |
1551657600000 | 526 |
1551744000000 | 528.99 |
1551830400000 | 529.69 |
1551916800000 | 531.2 |
1552003200000 | 533.05 |
1552262400000 | 536.61 |
1552348800000 | 537.73 |
1552435200000 | 541.99 |
1552521600000 | 546.99 |
1552608000000 | 557.85 |
1552867200000 | 561.23 |
1552953600000 | 564.57 |
1553040000000 | 562.57 |
1553126400000 | 565.64 |
1553212800000 | 557.16 |
1553472000000 | 555.13 |
1553558400000 | 555.65 |
1553644800000 | 554.1 |
1553731200000 | 547.17 |
1553817600000 | 548.92 |
1554076800000 | 552.85 |
1554163200000 | 550.49 |
1554249600000 | 558.89 |
1554336000000 | 557.96 |
1554422400000 | 552.61 |
1554681600000 | 551.89 |
1554768000000 | 552.57 |
1554854400000 | 552.46 |
1554940800000 | 550.65 |
1555027200000 | 552.02 |
1555286400000 | 557.1 |
1555372800000 | 555.36 |
1555459200000 | 555.42 |
1555545600000 | 552.8 |
1555977600000 | 548.5 |
1556064000000 | 542.05 |
1556150400000 | 540.53 |
1556236800000 | 547.13 |
1556496000000 | 548.12 |
1556582400000 | 547.01 |
1556668800000 | 547.98 |
1556755200000 | 544.07 |
1556841600000 | 541.76 |
1557100800000 | 541.72 |
1557187200000 | 540.72 |
1557273600000 | 540.82 |
1557360000000 | 535.53 |
1557446400000 | 537.15 |
1557705600000 | 525.3099 |
1557792000000 | 525.66 |
1557878400000 | 524.19 |
1557964800000 | 528.5599 |
1558051200000 | 526.52 |
1558310400000 | 530.78 |
1558396800000 | 530.34 |
1558483200000 | 528.2 |
1558569600000 | 522.71 |
1558656000000 | 527.6 |
1558915200000 | 529.72 |
1559001600000 | 529.91 |
1559088000000 | 525.64 |
1559174400000 | 526.79 |
1559260800000 | 527.23 |
1559520000000 | 531.73 |
1559606400000 | 538.1799 |
1559692800000 | 542.78 |
1559779200000 | 541.79 |
1559865600000 | 549.63 |
1560124800000 | 548.94 |
1560211200000 | 550.28 |
1560297600000 | 553.05 |
1560384000000 | 550.02 |
1560470400000 | 544.55 |
1560729600000 | 541.8 |
1560816000000 | 548.63 |
1560902400000 | 547.73 |
1560988800000 | 550.88 |
1561075200000 | 550.1 |
1561334400000 | 550.35 |
1561420800000 | 548.71 |
1561507200000 | 547.47 |
1561593600000 | 546.78 |
1561680000000 | 548.38 |
1561939200000 | 545.54 |
1562025600000 | 545.37 |
1562112000000 | 549.82 |
1562198400000 | 554.52 |
1562284800000 | 550.03 |
1562544000000 | 547.61 |
1562630400000 | 548.11 |
1562716800000 | 545.75 |
1562803200000 | 544.98 |
1562889600000 | 542.38 |
1563148800000 | 538.79 |
1563235200000 | 533.2 |
1563321600000 | 530.26 |
1563408000000 | 530.86 |
1563494400000 | 531.22 |
1563753600000 | 529.02 |
1563840000000 | 529.7 |
1563926400000 | 531.62 |
1564012800000 | 529.48 |
1564099200000 | 540.28 |
1564358400000 | 548.2 |
1564444800000 | 539.58 |
1564531200000 | 539.9299 |
1564617600000 | 539.8 |
1564704000000 | 534.94 |
1564963200000 | 530.74 |
1565049600000 | 529.52 |
1565136000000 | 530.6799 |
1565222400000 | 533.24 |
1565308800000 | 527.65 |
1565568000000 | 526.99 |
1565654400000 | 528.84 |
1565740800000 | 520.77 |
1565827200000 | 519.0599 |
1565913600000 | 526.75 |
1566172800000 | 530.95 |
1566259200000 | 524.33 |
1566345600000 | 526.9299 |
1566432000000 | 525.2 |
1566518400000 | 524.74 |
1566777600000 | 526.69 |
1566864000000 | 531.2 |
1566950400000 | 533.1 |
1567036800000 | 538.95 |
1567123200000 | 537.87 |
1567382400000 | 538.34 |
1567468800000 | 539.07 |
1567555200000 | 543.29 |
1567641600000 | 541.91 |
1567728000000 | 543.15 |
1567987200000 | 541.69 |
1568073600000 | 541.4 |
1568160000000 | 543.76 |
1568246400000 | 549.51 |
1568332800000 | 552.9 |
1568592000000 | 549.98 |
1568678400000 | 548.69 |
1568764800000 | 551.13 |
1568851200000 | 556.23 |
1568937600000 | 559.16 |
1569196800000 | 557.25 |
1569283200000 | 558.15 |
1569369600000 | 554.92 |
1569456000000 | 558.34 |
1569542400000 | 559.87 |
1569801600000 | 557.82 |
1569888000000 | 554.24 |
1569974400000 | 544.77 |
1570060800000 | 547 |
1570147200000 | 552.0599 |
1570406400000 | 558.04 |
1570492800000 | 553.65 |
1570579200000 | 557.64 |
1570665600000 | 563.95 |
1570752000000 | 575.73 |
1571011200000 | 573.27 |
1571097600000 | 580.82 |
1571184000000 | 581.32 |
1571270400000 | 585.86 |
1571356800000 | 589.28 |
1571616000000 | 590.98 |
1571702400000 | 592.57 |
1571788800000 | 594.22 |
1571875200000 | 586.39 |
1571961600000 | 584.66 |
1572220800000 | 582.21 |
1572307200000 | 573.48 |
1572393600000 | 574.8099 |
1572480000000 | 579.08 |
1572566400000 | 578.73 |
1572825600000 | 579.51 |
1572912000000 | 574.9 |
1572998400000 | 572.64 |
1573084800000 | 570.02 |
1573171200000 | 568.26 |
1573430400000 | 569.02 |
1573516800000 | 574.92 |
1573603200000 | 572.1 |
1573689600000 | 565.19 |
1573776000000 | 568.4299 |
1574035200000 | 569.8099 |
1574121600000 | 567.57 |
1574208000000 | 567.05 |
1574294400000 | 565.73 |
1574380800000 | 568.04 |
1574640000000 | 568.66 |
1574726400000 | 569.34 |
1574812800000 | 574.7 |
1574899200000 | 573.02 |
1574985600000 | 574.15 |
1575244800000 | 561.96 |
1575331200000 | 560.9 |
1575417600000 | 563.61 |
1575504000000 | 561.79 |
1575590400000 | 562.52 |
1575849600000 | 561.69 |
1575936000000 | 557.67 |
1576022400000 | 558.8 |
1576108800000 | 556.99 |
1576195200000 | 563.4 |
1576454400000 | 570.09 |
1576540800000 | 567.98 |
1576627200000 | 563.92 |
1576713600000 | 563.1799 |
1576800000000 | 564.08 |
1577059200000 | 560.65 |
1577145600000 | 560.54 |
1577404800000 | 565.19 |
1577664000000 | 560.5 |
1577750400000 | 560.26 |
1577923200000 | 563.79 |
1578009600000 | 562.03 |
1578268800000 | 562.9299 |
1578355200000 | 559.0599 |
1578441600000 | 556.85 |
1578528000000 | 562.07 |
1578614400000 | 561.6799 |
1578873600000 | 558.45 |
1578960000000 | 560.87 |
1579046400000 | 561.08 |
1579132800000 | 561.34 |
1579219200000 | 562.27 |
1579478400000 | 564.61 |
1579564800000 | 566.29 |
1579651200000 | 564.88 |
1579737600000 | 559.38 |
1579824000000 | 561.59 |
1580083200000 | 553.39 |
1580169600000 | 561.96 |
1580256000000 | 560.24 |
1580342400000 | 553.77 |
1580428800000 | 552.73 |
1580688000000 | 551.49 |
1580774400000 | 551.98 |
1580860800000 | 547.37 |
1580947200000 | 551.97 |
1581033600000 | 553.21 |
1581292800000 | 548.45 |
1581379200000 | 553.2 |
1581465600000 | 559.65 |
1581552000000 | 558.08 |
1581638400000 | 559.09 |
1581897600000 | 561.4 |
1581984000000 | 568.64 |
1582070400000 | 572.94 |
1582156800000 | 569.88 |
1582243200000 | 569.4299 |
1582502400000 | 556.62 |
1582588800000 | 546.8099 |
1582675200000 | 543.1799 |
1582761600000 | 531.49 |
1582848000000 | 509.89 |
1583107200000 | 517.05 |
1583193600000 | 522.13 |
1583280000000 | 533.4 |
1583366400000 | 530.22 |
1583452800000 | 522.24 |
1583712000000 | 489.33 |
1583798400000 | 471.08 |
1583884800000 | 462.97 |
1583971200000 | 402.76 |
1584057600000 | 406.96 |
1584316800000 | 390.13 |
1584403200000 | 423.2 |
1584489600000 | 412.73 |
1584576000000 | 426.63 |
1584662400000 | 425.59 |
1584921600000 | 413.97 |
1585008000000 | 436.65 |
1585094400000 | 440.67 |
1585180800000 | 453.37 |
1585267200000 | 440.12 |
1585526400000 | 445.71 |
1585612800000 | 441.87 |
1585699200000 | 432.62 |
1585785600000 | 436.95 |
1585872000000 | 432.1 |
1586131200000 | 444.25 |
1586217600000 | 451.73 |
1586304000000 | 448.06 |
1586390400000 | 453.81 |
1586822400000 | 459.76 |
1586908800000 | 446.53 |
1586995200000 | 443.99 |
1587081600000 | 451.64 |
1587340800000 | 453.25 |
1587427200000 | 433.79 |
1587513600000 | 442.11 |
1587600000000 | 443.94 |
1587686400000 | 440.87 |
1587945600000 | 446.89 |
1588032000000 | 450.18 |
1588118400000 | 459.79 |
1588204800000 | 458.06 |
1588291200000 | 457.16 |
1588550400000 | 446.4 |
1588636800000 | 450.92 |
1588723200000 | 443.67 |
1588809600000 | 443.24 |
1588896000000 | 453.63 |
1589155200000 | 449.29 |
1589241600000 | 463.67 |
1589328000000 | 453.93 |
1589414400000 | 448.83 |
1589500800000 | 449.12 |
1589760000000 | 463.84 |
1589846400000 | 455.3 |
1589932800000 | 460.15 |
1590019200000 | 459.69 |
1590105600000 | 458.35 |
1590364800000 | 462.71 |
1590451200000 | 463.53 |
1590537600000 | 467.84 |
1590624000000 | 481.12 |
1590710400000 | 481.95 |
1590969600000 | 489.35 |
1591056000000 | 496.3 |
1591142400000 | 505.79 |
1591228800000 | 510.99 |
1591315200000 | 517.49 |
1591574400000 | 520.38 |
1591660800000 | 515.32 |
1591747200000 | 512.42 |
1591833600000 | 492.1 |
1591920000000 | 487.43 |
1592179200000 | 486.15 |
1592265600000 | 502.08 |
1592352000000 | 501.24 |
1592438400000 | 496.84 |
1592524800000 | 498.9 |
1592784000000 | 498.92 |
1592870400000 | 508.17 |
1592956800000 | 494.29 |
1593043200000 | 497.06 |
1593129600000 | 489.96 |
1593388800000 | 499.26 |
1593475200000 | 499.24 |
1593561600000 | 500.39 |
1593648000000 | 505.81 |
1593734400000 | 502.48 |
1593993600000 | 508.66 |
1594080000000 | 501.46 |
1594166400000 | 500.31 |
1594252800000 | 494.18 |
1594339200000 | 499.43 |
1594598400000 | 506.66 |
1594684800000 | 512.63 |
1594771200000 | 514.4 |
1594857600000 | 517.45 |
1594944000000 | 518.42 |
1595203200000 | 523.9299 |
1595289600000 | 524.6 |
1595376000000 | 525.07 |
1595462400000 | 524.54 |
1595548800000 | 513.89 |
1595808000000 | 510.98 |
1595894400000 | 510.7 |
1595980800000 | 515.2 |
1596067200000 | 502.69 |
1596153600000 | 495.57 |
1596412800000 | 497.63 |
1596499200000 | 503.76 |
1596585600000 | 505.71 |
1596672000000 | 496.32 |
1596758400000 | 498.82 |
1597017600000 | 502.2 |
1597104000000 | 507.55 |
1597190400000 | 518.07 |
1597276800000 | 520.48 |
1597363200000 | 516.94 |
1597622400000 | 514.17 |
1597708800000 | 513.63 |
1597795200000 | 519.38 |
1597881600000 | 509.74 |
1597968000000 | 503.98 |
1598227200000 | 515.7 |
1598313600000 | 513.36 |
1598400000000 | 511.63 |
1598486400000 | 509.48 |
1598572800000 | 508.58 |
1598832000000 | 505.05 |
1598918400000 | 499.02 |
1599004800000 | 504.18 |
1599091200000 | 502.16 |
1599177600000 | 492.41 |
1599436800000 | 499.88 |
1599523200000 | 491.63 |
1599609600000 | 504.84 |
1599696000000 | 503.25 |
1599782400000 | 501.19 |
1600041600000 | 502.64 |
1600128000000 | 502.86 |
1600214400000 | 503.58 |
1600300800000 | 501.15 |
1600387200000 | 497.15 |
1600646400000 | 476.74 |
1600732800000 | 478.69 |
1600819200000 | 477.07 |
1600905600000 | 470.39 |
1600992000000 | 467.27 |
1601251200000 | 474.06 |
1601337600000 | 475.22 |
1601424000000 | 476.03 |
1601510400000 | 473.45 |
1601596800000 | 474.71 |
1601856000000 | 488.49 |
1601942400000 | 493.04 |
1602028800000 | 484.67 |
1602115200000 | 490.08 |
1602201600000 | 494.92 |
1602460800000 | 497.92 |
1602547200000 | 496.84 |
1602633600000 | 495.79 |
1602720000000 | 485.11 |
1602806400000 | 484.23 |
1603065600000 | 487.85 |
1603152000000 | 488.96 |
1603238400000 | 490.67 |
1603324800000 | 489.71 |
1603411200000 | 495.59 |
1603670400000 | 489.35 |
1603756800000 | 483.58 |
1603843200000 | 470.89 |
1603929600000 | 462.09 |
1604016000000 | 463.21 |
1604275200000 | 468.69 |
1604361600000 | 474.47 |
1604448000000 | 479.32 |
1604534400000 | 488.37 |
1604620800000 | 486.81 |
1604880000000 | 501.47 |
1604966400000 | 507.65 |
1605052800000 | 511.15 |
1605139200000 | 517.47 |
1605225600000 | 515.74 |
1605484800000 | 524.77 |
1605571200000 | 524.4 |
1605657600000 | 526.87 |
1605744000000 | 521.62 |
1605830400000 | 523.75 |
1606089600000 | 516.73 |
1606176000000 | 525.85 |
1606262400000 | 532.58 |
1606348800000 | 532.7 |
1606435200000 | 537.92 |
1606694400000 | 532.44 |
1606780800000 | 536.74 |
1606867200000 | 539.59 |
1606953600000 | 541.88 |
1607040000000 | 544.87 |
1607299200000 | 545.83 |
1607385600000 | 546.23 |
1607472000000 | 548.55 |
1607558400000 | 548.21 |
1607644800000 | 533.28 |
1607904000000 | 536.29 |
1607990400000 | 535.66 |
1608076800000 | 540.49 |
1608163200000 | 540.9299 |
1608249600000 | 541.26 |
1608508800000 | 524.57 |
1608595200000 | 524.24 |
1608681600000 | 531.95 |
1608768000000 | 533.13 |
1609113600000 | 535.82 |
1609200000000 | 539.28 |
1609286400000 | 537.7 |
1609372800000 | 533.24 |
1609718400000 | 542.75 |
1609804800000 | 542.41 |
1609891200000 | 548.24 |
1609977600000 | 552.09 |
1610064000000 | 548.44 |
1610323200000 | 543.35 |
1610409600000 | 542.28 |
1610496000000 | 547.6 |
1610582400000 | 548.21 |
1610668800000 | 541.64 |
1610928000000 | 538.45 |
1611014400000 | 540.33 |
1611100800000 | 544.65 |
1611187200000 | 544.6799 |
1611273600000 | 544.44 |
1611532800000 | 547.65 |
1611619200000 | 552.01 |
1611705600000 | 557.16 |
1611792000000 | 546.19 |
1611878400000 | 547.15 |
1612137600000 | 547.9299 |
1612224000000 | 545.11 |
1612310400000 | 556.87 |
1612396800000 | 555.45 |
1612483200000 | 553.8099 |
1612742400000 | 551.05 |
1612828800000 | 551.3 |
1612915200000 | 553.72 |
1613001600000 | 552.92 |
1613088000000 | 555.2 |
1613347200000 | 560.7 |
1613433600000 | 554.96 |
1613520000000 | 550.52 |
1613606400000 | 546.5599 |
1613692800000 | 549.28 |
1613952000000 | 547.47 |
1614038400000 | 543.62 |
1614124800000 | 538.98 |
1614211200000 | 546.54 |
1614297600000 | 534.02 |
1614556800000 | 538.53 |
1614643200000 | 540.6 |
1614729600000 | 538.94 |
1614816000000 | 538.65 |
1614902400000 | 531.4 |
1615161600000 | 537.27 |
1615248000000 | 543.32 |
1615334400000 | 556.8099 |
1615420800000 | 566.33 |
1615507200000 | 567.74 |
1615766400000 | 572.62 |
1615852800000 | 576.5599 |
1615939200000 | 579.9299 |
1616025600000 | 578.32 |
1616112000000 | 569.55 |
1616371200000 | 570.12 |
1616457600000 | 575.16 |
1616544000000 | 569.46 |
1616630400000 | 566.58 |
1616716800000 | 572.89 |
1616976000000 | 573.7 |
1617062400000 | 571.24 |
1617148800000 | 573.21 |
1617235200000 | 575.71 |
1617667200000 | 578.0599 |
1617753600000 | 580.95 |
1617840000000 | 582.72 |
1617926400000 | 578.58 |
1618185600000 | 576.55 |
1618272000000 | 574.61 |
1618358400000 | 575.21 |
1618444800000 | 576.33 |
1618531200000 | 582.76 |
1618790400000 | 586.4299 |
1618876800000 | 579.8099 |
1618963200000 | 585.83 |
1619049600000 | 586.44 |
1619136000000 | 584.03 |
1619395200000 | 586.66 |
1619481600000 | 587.36 |
1619568000000 | 588.75 |
1619654400000 | 592.7 |
1619740800000 | 591.41 |
1620000000000 | 596.41 |
1620086400000 | 591.66 |
1620172800000 | 598.77 |
1620259200000 | 602.87 |
1620345600000 | 610.13 |
1620604800000 | 613.33 |
1620691200000 | 601.08 |
1620777600000 | 601.59 |
1620864000000 | 596.86 |
1620950400000 | 604.13 |
1621209600000 | 613.08 |
1621296000000 | 609.21 |
1621382400000 | 601.67 |
1621468800000 | 609.12 |
1621555200000 | 612.35 |
1621814400000 | 614.58 |
1621900800000 | 612.11 |
1621987200000 | 608.92 |
1622073600000 | 608.77 |
1622160000000 | 610.82 |
1622419200000 | 609.07 |
1622505600000 | 612.05 |
1622592000000 | 613.26 |
1622678400000 | 610.62 |
1622764800000 | 612.72 |
1623024000000 | 617.8099 |
1623110400000 | 619.49 |
1623196800000 | 619.36 |
1623283200000 | 625.77 |
1623369600000 | 623.85 |
1623628800000 | 625.6799 |
1623715200000 | 627.3 |
1623801600000 | 625.86 |
1623888000000 | 617.09 |
1623974400000 | 603.88 |
1624233600000 | 611.27 |
1624320000000 | 614.65 |
1624406400000 | 609.9299 |
1624492800000 | 610.84 |
1624579200000 | 610.98 |
1624838400000 | 609.1 |
1624924800000 | 608.86 |
1625011200000 | 604.59 |
1625097600000 | 607.76 |
1625184000000 | 608.98 |
1625443200000 | 610.45 |
1625529600000 | 604.86 |
1625616000000 | 605.3099 |
1625702400000 | 601.15 |
1625788800000 | 607.49 |
1626048000000 | 613 |
1626134400000 | 616.4 |
1626220800000 | 613.5 |
1626307200000 | 607.84 |
1626393600000 | 605.42 |
1626652800000 | 588.32 |
1626739200000 | 587.45 |
1626825600000 | 597.76 |
1626912000000 | 597.12 |
1626998400000 | 602.44 |
1627257600000 | 602.9299 |
1627344000000 | 601.75 |
1627430400000 | 601.3099 |
1627516800000 | 602.9 |
1627603200000 | 601.33 |
1627862400000 | 607.05 |
1627948800000 | 609.08 |
1628035200000 | 609.66 |
1628121600000 | 609.55 |
1628208000000 | 607.16 |
1628467200000 | 608.82 |
1628553600000 | 609.54 |
1628640000000 | 611.47 |
1628726400000 | 615.42 |
1628812800000 | 620.44 |
1629072000000 | 617.63 |
1629158400000 | 616.98 |
1629244800000 | 619.99 |
1629331200000 | 611.98 |
1629417600000 | 616.02 |
1629676800000 | 621.17 |
1629763200000 | 620.53 |
1629849600000 | 621.34 |
1629936000000 | 618.63 |
1630022400000 | 621.52 |
1630281600000 | 620.52 |
1630368000000 | 612.48 |
1630454400000 | 616.89 |
1630540800000 | 616.17 |
1630627200000 | 612.5 |
1630886400000 | 614.49 |
1630972800000 | 614.3 |
1631059200000 | 611.72 |
1631145600000 | 609.33 |
1631232000000 | 601.07 |
1631491200000 | 601.63 |
1631577600000 | 598.87 |
1631664000000 | 594.55 |
1631750400000 | 592.49 |
1631836800000 | 589.64 |
1632096000000 | 582.22 |
1632182400000 | 585.05 |
1632268800000 | 589.6799 |
1632355200000 | 594.17 |
1632441600000 | 589.74 |
1632700800000 | 591.5599 |
1632787200000 | 580.37 |
1632873600000 | 579.61 |
1632960000000 | 577.74 |
1633046400000 | 575.41 |
1633305600000 | 579.71 |
1633392000000 | 583.17 |
1633478400000 | 567.52 |
1633564800000 | 574.67 |
1633651200000 | 574.96 |
1633910400000 | 574.14 |
1633996800000 | 572.64 |
1634083200000 | 574.15 |
1634169600000 | 578.78 |
1634256000000 | 579.55 |
1634515200000 | 575.4 |
1634601600000 | 573.14 |
1634688000000 | 578.5599 |
1634774400000 | 578.16 |
1634860800000 | 575.44 |
1635120000000 | 568.94 |
1635206400000 | 571.51 |
1635292800000 | 569.32 |
1635379200000 | 564.15 |
1635465600000 | 556.04 |
1635724800000 | 561.21 |
1635811200000 | 556.92 |
1635897600000 | 559.4 |
1635984000000 | 562.23 |
1636070400000 | 567.96 |
1636329600000 | 568.66 |
1636416000000 | 570.64 |
1636502400000 | 571.65 |
1636588800000 | 569.38 |
1636675200000 | 572.01 |
1636934400000 | 566.88 |
1637020800000 | 566.1 |
1637107200000 | 564.89 |
1637193600000 | 563.7 |
1637280000000 | 562.51 |
1637539200000 | 568.75 |
1637625600000 | 563.72 |
1637712000000 | 566.82 |
1637798400000 | 566.27 |
1637884800000 | 552.77 |
1638144000000 | 554.66 |
1638230400000 | 544.62 |
1638316800000 | 557.54 |
1638403200000 | 548.27 |
1638489600000 | 542.34 |
1638748800000 | 551.37 |
1638835200000 | 555.08 |
1638921600000 | 556.13 |
1639008000000 | 555.66 |
1639094400000 | 557.52 |
1639353600000 | 556.26 |
1639440000000 | 558.75 |
1639526400000 | 554.36 |
1639612800000 | 559.97 |
1639699200000 | 558.29 |
1639958400000 | 549.8 |
1640044800000 | 554.76 |
1640131200000 | 559.83 |
1640217600000 | 564.84 |
1640304000000 | 565.88 |
1640563200000 | 568.2 |
1640649600000 | 571.66 |
1640736000000 | 571.12 |
1640822400000 | 571.05 |
1640908800000 | 572.67 |
1641168000000 | 571.5599 |
1641254400000 | 573.12 |
1641340800000 | 573.42 |
1641427200000 | 568.52 |
1641513600000 | 566.07 |
1641772800000 | 563.0599 |
1641859200000 | 566.1 |
1641945600000 | 572.12 |
1642032000000 | 575.52 |
1642118400000 | 572.05 |
1642377600000 | 571.14 |
1642464000000 | 572.39 |
1642550400000 | 574.33 |
1642636800000 | 576.92 |
1642723200000 | 568.33 |
1642982400000 | 557.73 |
1643068800000 | 569.49 |
1643155200000 | 573.48 |
1643241600000 | 576.47 |
1643328000000 | 577.58 |
1643587200000 | 583.82 |
1643673600000 | 585.42 |
1643760000000 | 593.19 |
1643846400000 | 600.88 |
1643932800000 | 594.4299 |
1644192000000 | 600.27 |
1644278400000 | 603.13 |
1644364800000 | 611.09 |
1644451200000 | 610.58 |
1644537600000 | 609.91 |
1644796800000 | 594.79 |
1644883200000 | 603.73 |
1644969600000 | 597.22 |
1645056000000 | 591.89 |
1645142400000 | 586.32 |
1645401600000 | 578.8 |
1645488000000 | 580.29 |
1645574400000 | 576.37 |
1645660800000 | 546.3 |
1645747200000 | 567.47 |
1646006400000 | 560.69 |
1646092800000 | 546.82 |
1646179200000 | 545.91 |
1646265600000 | 536.78 |
1646352000000 | 518.05 |
1646611200000 | 510.15 |
1646697600000 | 505.09 |
1646784000000 | 529.04 |
1646870400000 | 525.5 |
1646956800000 | 527.5599 |
1647216000000 | 536.83 |
1647302400000 | 539.02 |
1647388800000 | 545.86 |
1647475200000 | 557.01 |
1647561600000 | 554.0599 |
1647820800000 | 555.22 |
1647907200000 | 556.15 |
1647993600000 | 550.59 |
1648080000000 | 555.36 |
1648166400000 | 558.57 |
1648425600000 | 560.51 |
1648512000000 | 570.5 |
1648598400000 | 577.58 |
1648684800000 | 567.22 |
1648771200000 | 570.15 |
1649030400000 | 570.44 |
1649116800000 | 574.16 |
1649203200000 | 572.73 |
1649289600000 | 572.76 |
1649376000000 | 577.54 |
1649635200000 | 579.13 |
1649721600000 | 578.87 |
1649808000000 | 581.69 |
1649894400000 | 578.1799 |
1650326400000 | 572.84 |
1650412800000 | 576.8099 |
1650499200000 | 575.44 |
1650585600000 | 565.48 |
1650844800000 | 560.19 |
1650931200000 | 557.72 |
1651017600000 | 553.49 |
1651104000000 | 550.1799 |
1651190400000 | 549.62 |
1651449600000 | 543.24 |
1651536000000 | 552.23 |
1651622400000 | 552.41 |
1651708800000 | 549.74 |
1651795200000 | 540.46 |
1652054400000 | 528.15 |
1652140800000 | 531.48 |
1652227200000 | 535.76 |
1652313600000 | 531.96 |
1652400000000 | 536.71 |
1652659200000 | 537.08 |
1652745600000 | 547.71 |
1652832000000 | 540.9299 |
1652918400000 | 539.69 |
1653004800000 | 544.77 |
1653264000000 | 557.3099 |
1653350400000 | 562.91 |
1653436800000 | 564.38 |
1653523200000 | 569.03 |
1653609600000 | 572.96 |
1653868800000 | 573.46 |
1653955200000 | 570.69 |
1654041600000 | 565.21 |
1654128000000 | 567.7 |
1654214400000 | 567.53 |
1654473600000 | 568.76 |
1654560000000 | 565.04 |
1654646400000 | 560.16 |
1654732800000 | 553.94 |
1654819200000 | 536.66 |
1655078400000 | 524.15 |
1655164800000 | 519.2 |
1655251200000 | 523.23 |
1655337600000 | 523.74 |
1655424000000 | 526.44 |
1655683200000 | 538.62 |
1655769600000 | 537.48 |
1655856000000 | 542.27 |
1655942400000 | 538.07 |
1656028800000 | 543.73 |
1656288000000 | 549.67 |
1656374400000 | 549.92 |
1656460800000 | 543.66 |
1656547200000 | 538.15 |
1656633600000 | 538.79 |
1656892800000 | 544.01 |
1656979200000 | 528 |
1657065600000 | 526.15 |
1657152000000 | 530.99 |
1657238400000 | 532.85 |
1657497600000 | 527.73 |
1657584000000 | 532.05 |
1657670400000 | 532.1 |
1657756800000 | 515.58 |
1657843200000 | 521.21 |
1658102400000 | 527.41 |
1658188800000 | 530.91 |
1658275200000 | 525.07 |
1658361600000 | 524.91 |
1658448000000 | 522.32 |
1658707200000 | 524.26 |
1658793600000 | 516.84 |
1658880000000 | 517.03 |
1658966400000 | 514.71 |
1659052800000 | 520.87 |
1659312000000 | 524.47 |
1659398400000 | 522.76 |
1659484800000 | 514.5 |
1659571200000 | 516.9299 |
1659657600000 | 518.2 |
1659916800000 | 520.14 |
1660003200000 | 521.86 |
1660089600000 | 526.55 |
1660176000000 | 527.8099 |
1660262400000 | 520.99 |
1660521600000 | 517.89 |
1660608000000 | 525.65 |
1660694400000 | 518.52 |
1660780800000 | 518.6 |
1660867200000 | 514.32 |
1661126400000 | 509.36 |
1661212800000 | 505.29 |
1661299200000 | 502.2 |
1661385600000 | 503.7 |
1661472000000 | 497.6 |
1661731200000 | 494.4 |
1661817600000 | 495.06 |
1661904000000 | 497.44 |
1661990400000 | 486.89 |
1662076800000 | 495.61 |
1662336000000 | 485.42 |
1662422400000 | 484.36 |
1662508800000 | 482.75 |
1662595200000 | 478.88 |
1662681600000 | 490.39 |
1662940800000 | 498.51 |
1663027200000 | 487.4 |
1663113600000 | 481.28 |
1663200000000 | 479.34 |
1663286400000 | 471.74 |
1663545600000 | 470.59 |
1663632000000 | 460.52 |
1663718400000 | 456.31 |
1663804800000 | 449.04 |
1663891200000 | 435.56 |
1664150400000 | 426.15 |
1664236800000 | 425.43 |
1664323200000 | 425.08 |
1664409600000 | 421.33 |
1664496000000 | 423.29 |
1664755200000 | 434.65 |
1664841600000 | 449.2 |
1664928000000 | 434.67 |
1665014400000 | 428.46 |
1665100800000 | 423.15 |
1665360000000 | 421.51 |
1665446400000 | 420.67 |
1665532800000 | 416.5899 |
1665619200000 | 418.0899 |
1665705600000 | 422.96 |
1665964800000 | 432.42 |
1666051200000 | 435.07 |
1666137600000 | 432.46 |
1666224000000 | 423.72 |
1666310400000 | 414.36 |
1666569600000 | 422.15 |
1666656000000 | 429.77 |
1666742400000 | 436.72 |
1666828800000 | 436.4 |
1666915200000 | 442.94 |
1667174400000 | 443.89 |
1667260800000 | 444.61 |
1667347200000 | 446.69 |
1667433600000 | 434.14 |
1667520000000 | 444.91 |
1667779200000 | 451.24 |
1667865600000 | 457.99 |
1667952000000 | 455.68 |
1668038400000 | 468.55 |
1668124800000 | 470.18 |
1668384000000 | 472.43 |
1668470400000 | 469.1 |
1668556800000 | 467.71 |
1668643200000 | 461.37 |
1668729600000 | 469.87 |
1668988800000 | 467.33 |
1669075200000 | 468.73 |
1669161600000 | 473.91 |
1669248000000 | 480.52 |
1669334400000 | 480.74 |
1669593600000 | 475.82 |
1669680000000 | 469.21 |
1669766400000 | 466.27 |
1669852800000 | 483.79 |
1669939200000 | 481.47 |
1670198400000 | 480.53 |
1670284800000 | 477.16 |
1670371200000 | 471.61 |
1670457600000 | 470.5 |
1670544000000 | 474.03 |
1670803200000 | 471.12 |
1670889600000 | 477.92 |
1670976000000 | 477.98 |
1671062400000 | 469.55 |
1671148800000 | 456.51 |
1671408000000 | 457.69 |
1671494400000 | 457.05 |
1671580800000 | 461.5 |
1671667200000 | 458.31 |
1671753600000 | 459.43 |
1672099200000 | 461.33 |
1672185600000 | 459.75 |
1672272000000 | 466.8 |
1672358400000 | 458.94 |
1672617600000 | 465.01 |
1672704000000 | 463.72 |
1672790400000 | 472.61 |
1672876800000 | 472.79 |
1672963200000 | 480.13 |
1673222400000 | 489.79 |
1673308800000 | 487.31 |
1673395200000 | 488.99 |
1673481600000 | 499.11 |
1673568000000 | 499.1 |
1673827200000 | 502.11 |
1673913600000 | 500.87 |
1674000000000 | 498.69 |
1674086400000 | 492.3 |
1674172800000 | 496.96 |
1674432000000 | 501.06 |
1674518400000 | 499.62 |
1674604800000 | 500.27 |
1674691200000 | 498.48 |
1674777600000 | 500.79 |
1675036800000 | 503.42 |
1675123200000 | 501.11 |
1675209600000 | 503.4 |
1675296000000 | 513.61 |
1675382400000 | 500.73 |
1675641600000 | 492.15 |
1675728000000 | 492.41 |
1675814400000 | 498.38 |
1675900800000 | 501.11 |
1675987200000 | 498.35 |
1676246400000 | 502.97 |
1676332800000 | 510.69 |
1676419200000 | 510.87 |
1676505600000 | 514.8099 |
1676592000000 | 517.79 |
1676851200000 | 519.91 |
1676937600000 | 519.09 |
1677024000000 | 518.02 |
1677110400000 | 513.76 |
1677196800000 | 509.56 |
1677456000000 | 517.75 |
1677542400000 | 514.29 |
1677628800000 | 514.03 |
1677715200000 | 511.97 |
1677801600000 | 518.11 |
1678060800000 | 525.0599 |
1678147200000 | 515.49 |
1678233600000 | 516.51 |
1678320000000 | 518.61 |
1678406400000 | 522 |
1678665600000 | 517.5599 |
1678752000000 | 520.27 |
1678838400000 | 507.18 |
1678924800000 | 510.9 |
1679011200000 | 505.13 |
1679270400000 | 515.89 |
1679356800000 | 520.58 |
1679443200000 | 518.5 |
1679529600000 | 523.61 |
1679616000000 | 513.34 |
1679875200000 | 519.1 |
1679961600000 | 520.94 |
1680048000000 | 525.77 |
1680134400000 | 532.91 |
1680220800000 | 535.58 |
1680480000000 | 537.2 |
1680566400000 | 540.4299 |
1680652800000 | 547.52 |
1680739200000 | 553.98 |
1681171200000 | 552.61 |
1681257600000 | 555.8 |
1681344000000 | 558.86 |
1681430400000 | 556.6799 |
1681689600000 | 555.22 |
1681776000000 | 553.78 |
1681862400000 | 552.29 |
1681948800000 | 547.29 |
1682035200000 | 545.71 |
1682294400000 | 544.34 |
1682380800000 | 542.53 |
1682467200000 | 550.9299 |
1682553600000 | 552.57 |
1682640000000 | 553.82 |
1682899200000 | 550.9 |
1682985600000 | 540.49 |
1683072000000 | 545.65 |
1683158400000 | 541.25 |
1683244800000 | 544.92 |
1683504000000 | 544.26 |
1683590400000 | 540.78 |
1683676800000 | 538.64 |
1683763200000 | 533.3099 |
1683849600000 | 531.55 |
1684108800000 | 535.51 |
1684195200000 | 531.09 |
1684281600000 | 524.79 |
1684368000000 | 519.76 |
1684454400000 | 523.69 |
1684713600000 | 524.16 |
1684800000000 | 526.47 |
1684886400000 | 521.53 |
1684972800000 | 510.78 |
1685059200000 | 509.38 |
1685318400000 | 509.69 |
1685404800000 | 506.48 |
1685491200000 | 502.68 |
1685577600000 | 507.85 |
1685664000000 | 493.39 |
1685923200000 | 496.01 |
1686009600000 | 490.9 |
1686096000000 | 491.62 |
1686182400000 | 490.95 |
1686268800000 | 491.96 |
1686528000000 | 486.46 |
1686614400000 | 487.17 |
1686700800000 | 492.05 |
1686787200000 | 497.18 |
1686873600000 | 500.16 |
1687132800000 | 497.57 |
1687219200000 | 494.05 |
1687305600000 | 492.22 |
1687392000000 | 490.77 |
1687478400000 | 490.52 |
1687737600000 | 490.94 |
1687824000000 | 496.13 |
1687910400000 | 497.42 |
1687996800000 | 498.61 |
1688083200000 | 500.64 |
1688342400000 | 502.71 |
1688428800000 | 502.51 |
1688515200000 | 499.1 |
1688601600000 | 491.95 |
1688688000000 | 492.92 |
1688947200000 | 492.95 |
1689033600000 | 495.2 |
1689120000000 | 507.8 |
1689206400000 | 513.38 |
1689292800000 | 509.05 |
1689552000000 | 504.97 |
1689638400000 | 500.5 |
1689724800000 | 501.88 |
1689811200000 | 504.47 |
1689897600000 | 503.23 |
1690156800000 | 508.09 |
1690243200000 | 504.58 |
1690329600000 | 505.06 |
1690416000000 | 503.89 |
1690502400000 | 506.74 |
1690761600000 | 500.84 |
1690848000000 | 495.09 |
1690934400000 | 483.67 |
1691020800000 | 478.09 |
1691107200000 | 482.65 |
1691366400000 | 479.65 |
1691452800000 | 474.48 |
1691539200000 | 481.17 |
1691625600000 | 486.62 |
1691712000000 | 481.65 |
1691971200000 | 480.86 |
1692057600000 | 478.76 |
1692144000000 | 476.11 |
1692230400000 | 474.6 |
1692316800000 | 474.29 |
1692576000000 | 473.61 |
1692662400000 | 472.85 |
1692748800000 | 476.9 |
1692835200000 | 474.24 |
1692921600000 | 471.43 |
1693180800000 | 477.57 |
1693267200000 | 484.28 |
1693353600000 | 489.38 |
1693440000000 | 488.79 |
1693526400000 | 487.98 |
1693785600000 | 485.04 |
1693872000000 | 483.86 |
1693958400000 | 484.7 |
1694044800000 | 486.97 |
1694131200000 | 487.1 |
1694390400000 | 493.17 |
1694476800000 | 495.13 |
1694563200000 | 495.96 |
1694649600000 | 497.3 |
1694736000000 | 496.38 |
1694995200000 | 496.86 |
1695081600000 | 499.92 |
1695168000000 | 506.16 |
1695254400000 | 500.19 |
1695340800000 | 497.85 |
1695600000000 | 486.31 |
1695686400000 | 483.66 |
1695772800000 | 474.25 |
1695859200000 | 474.96 |
1695945600000 | 478.86 |
1696204800000 | 472.42 |
1696291200000 | 465.15 |
1696377600000 | 463.67 |
1696464000000 | 466.98 |
1696550400000 | 468.89 |
1696809600000 | 473.47 |
1696896000000 | 481.68 |
1696982400000 | 483.04 |
1697068800000 | 478.65 |
1697155200000 | 474.87 |
1697414400000 | 477.3 |
1697500800000 | 474.63 |
1697587200000 | 472.78 |
1697673600000 | 467.06 |
1697760000000 | 463.7 |
1698019200000 | 461.26 |
1698105600000 | 460.76 |
1698192000000 | 460.54 |
1698278400000 | 457.98 |
1698364800000 | 460.73 |
1698624000000 | 463.95 |
1698710400000 | 464.63 |
1698796800000 | 465.57 |
1698883200000 | 476.34 |
1698969600000 | 487.51 |
1699228800000 | 486.82 |
1699315200000 | 481.73 |
1699401600000 | 482.38 |
1699488000000 | 486.18 |
1699574400000 | 481.26 |
1699833600000 | 486.48 |
1699920000000 | 492.36 |
1700006400000 | 491.37 |
1700092800000 | 491.92 |
1700179200000 | 495.37 |
1700438400000 | 500.03 |
1700524800000 | 498.24 |
1700611200000 | 498.76 |
1700697600000 | 501.72 |
1700784000000 | 505.38 |
1701043200000 | 505.76 |
1701129600000 | 508.03 |
1701216000000 | 509.66 |
1701302400000 | 507.59 |
1701388800000 | 508.44 |
1701648000000 | 507.75 |
1701734400000 | 510.47 |
1701820800000 | 512.76 |
1701907200000 | 511.12 |
1701993600000 | 511.07 |
1702252800000 | 509.84 |
1702339200000 | 509.18 |
1702425600000 | 502.85 |
1702512000000 | 511.82 |
1702598400000 | 503.5 |
1702857600000 | 503.1 |
1702944000000 | 505.55 |
1703030400000 | 510.65 |
1703116800000 | 510.57 |
1703203200000 | 514.72 |
1703635200000 | 517.48 |
1703721600000 | 515.9 |
1703808000000 | 513.49 |
1704153600000 | 515.16 |
1704240000000 | 514.62 |
1704326400000 | 521.24 |
1704412800000 | 521.77 |
1704672000000 | 523.16 |
1704758400000 | 519.3099 |
1704844800000 | 519.59 |
1704931200000 | 516.67 |
1705017600000 | 522.03 |
1705276800000 | 523.79 |
1705363200000 | 520.66 |
1705449600000 | 516.12 |
1705536000000 | 516.16 |
1705622400000 | 518.08 |
1705881600000 | 521.45 |
1705968000000 | 521.66 |
1706054400000 | 522.96 |
1706140800000 | 523.5599 |
1706227200000 | 527.23 |
1706486400000 | 520.38 |
1706572800000 | 516.63 |
1706659200000 | 516.26 |
1706745600000 | 512.61 |
1706832000000 | 509.94 |
1707091200000 | 501.13 |
1707177600000 | 501.17 |
1707264000000 | 495.83 |
1707350400000 | 494.81 |
1707436800000 | 493.79 |
1707696000000 | 496.6 |
1707782400000 | 490.3 |
1707868800000 | 490.7 |
1707955200000 | 497.12 |
1708041600000 | 496.76 |
1708300800000 | 500.47 |
1708387200000 | 504.35 |
1708473600000 | 501.68 |
1708560000000 | 504.21 |
1708646400000 | 504.5 |
1708905600000 | 503.9 |
1708992000000 | 507.37 |
1709078400000 | 503.58 |
1709164800000 | 502.51 |
1709251200000 | 504.85 |
1709510400000 | 506.16 |
1709596800000 | 509.6 |
1709683200000 | 510.96 |
1709769600000 | 510.78 |
1709856000000 | 513.11 |
1710115200000 | 510.18 |
1710201600000 | 507.83 |
1710288000000 | 506.77 |
1710374400000 | 502.12 |
1710460800000 | 508.5 |
1710720000000 | 501.18 |
1710806400000 | 502.14 |
1710892800000 | 503.33 |
1710979200000 | 505.23 |
1711065600000 | 504.83 |
1711324800000 | 507.19 |
1711411200000 | 510.28 |
1711497600000 | 513.5599 |
1711584000000 | 513.75 |
1712016000000 | 507.72 |
1712102400000 | 510.2 |
1712188800000 | 512.25 |
1712275200000 | 502.16 |
1712534400000 | 503.79 |
1712620800000 | 506.4 |
1712707200000 | 501.49 |
1712793600000 | 493.77 |
1712880000000 | 491.46 |
1713139200000 | 488.31 |
1713225600000 | 483.72 |
1713312000000 | 486.27 |
1713398400000 | 491.15 |
1713484800000 | 497.98 |
1713744000000 | 507.33 |
1713830400000 | 512.79 |
1713916800000 | 508.05 |
1714003200000 | 506.64 |
1714089600000 | 507.88 |
1714348800000 | 510.14 |
1714435200000 | 502.17 |
1714521600000 | 501.75 |
1714608000000 | 504.35 |
1714694400000 | 510.11 |
1714953600000 | 512.48 |
1715040000000 | 512.32 |
1715126400000 | 509.48 |
1715212800000 | 513.69 |
1715299200000 | 514.79 |
1715558400000 | 519.34 |
1715644800000 | 526.8099 |
1715731200000 | 530.97 |
1715817600000 | 534.8099 |
1715904000000 | 537.64 |
1716163200000 | 538.25 |
1716249600000 | 535.4 |
1716336000000 | 535.09 |
1716422400000 | 528.92 |
1716508800000 | 528.64 |
1716768000000 | 531.0599 |
1716854400000 | 531.72 |
1716940800000 | 524.96 |
1717027200000 | 534.64 |
1717113600000 | 539.57 |
1717372800000 | 548.64 |
1717459200000 | 547.97 |
1717545600000 | 549.61 |
1717632000000 | 550.22 |
1717718400000 | 542.41 |
1717977600000 | 536.74 |
1718064000000 | 531.15 |
1718150400000 | 535.6799 |
1718236800000 | 528.83 |
1718323200000 | 523.54 |
1718582400000 | 524.69 |
1718668800000 | 530.52 |
1718755200000 | 531.71 |
1718841600000 | 533.41 |
1718928000000 | 529.96 |
1719187200000 | 539.22 |
1719273600000 | 534.89 |
1719360000000 | 531.09 |
1719446400000 | 532.15 |
1719532800000 | 534.63 |
1719792000000 | 540.2 |
1719878400000 | 536.01 |
1719964800000 | 542.63 |
1720051200000 | 543.94 |
1720137600000 | 545.85 |
1720396800000 | 548.11 |
1720483200000 | 544.62 |
1720569600000 | 551.83 |
1720656000000 | 555.37 |
1720742400000 | 559.45 |
1721001600000 | 555.78 |
1721088000000 | 553.04 |
1721174400000 | 560.51 |
1721260800000 | 563.12 |
1721347200000 | 560.24 |
1721606400000 | 562.19 |
1721692800000 | 558.15 |
1721779200000 | 556.16 |
1721865600000 | 561.75 |
1721952000000 | 563.55 |
1722211200000 | 561.9 |
1722297600000 | 564.02 |
1722384000000 | 563.99 |
1722470400000 | 562.72 |
1722556800000 | 568.17 |
1722816000000 | 557.02 |
1722902400000 | 554.05 |
1722988800000 | 561.24 |
1723075200000 | 562.99 |
1723161600000 | 567.05 |
1723420800000 | 571.21 |
1723507200000 | 574.48 |
1723593600000 | 582.5599 |
1723680000000 | 580.89 |
1723766400000 | 583.97 |
1724025600000 | 591.6799 |
1724112000000 | 589.13 |
1724198400000 | 588.5 |
1724284800000 | 589.29 |
1724371200000 | 597.07 |
1724630400000 | 598.91 |
1724716800000 | 601.22 |
1724803200000 | 602.97 |
1724889600000 | 601.48 |
1724976000000 | 602.61 |
1725235200000 | 606.96 |
1725321600000 | 605.39 |
1725408000000 | 611.91 |
1725494400000 | 615.9 |
1725580800000 | 613.24 |
1725840000000 | 610.86 |
1725926400000 | 607.07 |
1726012800000 | 607.95 |
1726099200000 | 612.7 |
1726185600000 | 621.19 |
1726444800000 | 625.34 |
1726531200000 | 623.23 |
1726617600000 | 622.58 |
1726704000000 | 615.7 |
1726790400000 | 617.32 |
1727049600000 | 622.23 |
1727136000000 | 626.3099 |
1727222400000 | 628.01 |
1727308800000 | 625.98 |
1727395200000 | 624.85 |
1727654400000 | 621.71 |
1727740800000 | 618.36 |
1727827200000 | 612.64 |
1727913600000 | 606.07 |
1728000000000 | 605.35 |
1728259200000 | 607.64 |
1728345600000 | 610.1799 |
1728432000000 | 612.8 |
1728518400000 | 613.27 |
1728604800000 | 611.59 |
1728864000000 | 614.63 |
1728950400000 | 625.58 |
1729036800000 | 630.34 |
1729123200000 | 625.04 |
1729209600000 | 629.15 |
1729468800000 | 624.33 |
1729555200000 | 616.6799 |
1729641600000 | 614.96 |
1729728000000 | 621.79 |
1729814400000 | 623.45 |
1730073600000 | 625.11 |
1730160000000 | 622.85 |
1730246400000 | 620.25 |
1730332800000 | 611.73 |
STOXX Europe 600 Telecommunications | STOXX Europe 600 | |
---|---|---|
2017 | 14.299717819929 | 26.341242119594 |
2018 | -13.404138982422 | -15.267919818973 |
2019 | 2.5786506761592 | 24.956848471526 |
2020 | -4.8592232529719 | 6.8841277505539 |
2021 | 7.4538254194084 | 16.229174395127 |
2022 | -20.066446114069 | -16.310775807748 |
2023 | 12.082602178829 | 20.195836708214 |
2024 | 23.456775949396 | 7.5369237173081 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658954 | SXKR | SXKR INDEX | .SXKR |
Price EUR | EU0009658947 | SXKP | SXKP INDEX | .SXKP |
Price USD | EU0009659788 | SXKL | SXKL INDEX | .SXKL |
Net Return USD | EU0009659796 | SXKV | SXKV INDEX | .SXKV |
Gross Return EUR | CH0102634950 | SXKGR | SXKGR INDEX | .SXKGR |
Gross Return USD | CH0147791617 | SXKGV | .SXKGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 31.042% |
ERICSSON LM B | Telecommunications | Sweden | 8.276% |
NOKIA | Telecommunications | Finland | 8.007% |
ORANGE | Telecommunications | France | 7.243% |
VODAFONE GRP | Telecommunications | UK | 6.737% |
TELEFONICA | Telecommunications | Spain | 5.991% |
CELLNEX TELECOM | Telecommunications | Spain | 5.708% |
SWISSCOM | Telecommunications | Switzerland | 4.984% |
KPN | Telecommunications | Netherlands | 4.965% |
BT GRP | Telecommunications | UK | 3.614% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Telecommunications
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.