Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Insurance
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Insurance | 682.9 | 576.7 | 25.1 | 8.9 | 120.9 | 3.4 | 21.0 | 0.6 | 2.5 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 36.7 |
---|---|
Switzerland | 30.1 |
France | 11.8 |
Italy | 7.5 |
Netherlands | 4.8 |
Finland | 3.8 |
Belgium | 1.5 |
Norway | 1.4 |
Denmark | 1.3 |
Poland | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Insurance | 1.3 | 21.8 | 24.8 | 57.3 | 66.5 | N/A | N/A | 25.2 | 16.5 | 10.9 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Insurance | N/A | N/A | 13.4 | 19.8 | 24.7 | N/A | N/A | 1.4 | 0.7 | 0.4 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Insurance | 0.8 | 0.8 | 0.7 | 0.8 | 0.9 | 10.0 | 9.4 | 9.8 | 10.9 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Insurance | 0.7 | 0.8 | 0.7 | 0.9 | 1.0 | 4.7 | 2.0 | 1.5 | 1.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Insurance | 13.0 | 12.1 | 12.7 | 12.7 | 1.9 | 4.6 | 1.1 | N/A |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Insurance | |
---|---|
536371200000 | 92.19 |
536457600000 | 92.19 |
536544000000 | 92.25 |
536803200000 | 91.95 |
536889600000 | 92.48 |
536976000000 | 91.33 |
537062400000 | 90.66 |
537148800000 | 89.24 |
537408000000 | 90.44 |
537494400000 | 90.51 |
537580800000 | 91.21 |
537667200000 | 94.12 |
537753600000 | 93.81 |
538012800000 | 95.28 |
538099200000 | 93.02 |
538185600000 | 92.59 |
538272000000 | 94.42 |
538358400000 | 94.5 |
538617600000 | 92.35 |
538704000000 | 93.05 |
538790400000 | 90.44 |
538876800000 | 92.48 |
538963200000 | 91.46 |
539222400000 | 90.65 |
539308800000 | 89.84 |
539395200000 | 88.69 |
539481600000 | 86.75 |
539568000000 | 86.73 |
539827200000 | 88.78 |
539913600000 | 89.39 |
540000000000 | 88.54 |
540086400000 | 88.74 |
540172800000 | 88.75 |
540432000000 | 89.27 |
540518400000 | 88.58 |
540604800000 | 87.47 |
540691200000 | 87.88 |
540777600000 | 88.42 |
541036800000 | 87.81 |
541123200000 | 87.57 |
541209600000 | 87.25 |
541296000000 | 87.14 |
541382400000 | 87.38 |
541641600000 | 86.93 |
541728000000 | 86.69 |
541814400000 | 87.21 |
541900800000 | 87.78 |
541987200000 | 87.86 |
542246400000 | 87.09 |
542332800000 | 87.07 |
542419200000 | 86.4 |
542505600000 | 86.99 |
542592000000 | 87.27 |
542851200000 | 88.79 |
542937600000 | 88.27 |
543024000000 | 88.2 |
543110400000 | 87.32 |
543196800000 | 87.83 |
543456000000 | 89.03 |
543542400000 | 88.93 |
543628800000 | 89.25 |
543715200000 | 89.73 |
543801600000 | 91 |
544060800000 | 92.25 |
544147200000 | 91.36 |
544233600000 | 92.06 |
544320000000 | 92.06 |
544406400000 | 92.77 |
544665600000 | 92.68 |
544752000000 | 92.4 |
544838400000 | 91.52 |
544924800000 | 92.34 |
545011200000 | 92.74 |
545270400000 | 92.41 |
545356800000 | 94.1 |
545443200000 | 94.04 |
545529600000 | 94.01 |
545616000000 | 94.03 |
545875200000 | 93.68 |
545961600000 | 93.68 |
546048000000 | 93.29 |
546134400000 | 93.81 |
546220800000 | 94.66 |
546480000000 | 94 |
546566400000 | 93.44 |
546652800000 | 93.57 |
546739200000 | 93.26 |
546825600000 | 93.92 |
547084800000 | 94.07 |
547171200000 | 94.64 |
547257600000 | 94.3 |
547344000000 | 93.48 |
547430400000 | 92.69 |
547689600000 | 92.5 |
547776000000 | 92.41 |
547862400000 | 92.35 |
547948800000 | 92.67 |
548035200000 | 91.64 |
548294400000 | 90.52 |
548380800000 | 89.3 |
548467200000 | 89.1 |
548553600000 | 89.22 |
548640000000 | 89.2 |
548899200000 | 88.19 |
548985600000 | 87.66 |
549072000000 | 87.3 |
549158400000 | 87.34 |
549244800000 | 86.84 |
549504000000 | 86.04 |
549590400000 | 86.68 |
549676800000 | 86.46 |
549763200000 | 85.99 |
549849600000 | 86.23 |
550108800000 | 86.87 |
550195200000 | 86.86 |
550281600000 | 86.26 |
550368000000 | 86.54 |
550454400000 | 86.09 |
550713600000 | 85.65 |
550800000000 | 87.98 |
550886400000 | 87.9 |
550972800000 | 87.69 |
551059200000 | 88.62 |
551318400000 | 88.95 |
551404800000 | 89.75 |
551491200000 | 89.13 |
551577600000 | 89.46 |
551664000000 | 89.62 |
551923200000 | 88.88 |
552009600000 | 88.77 |
552096000000 | 88.36 |
552182400000 | 88.69 |
552268800000 | 89.48 |
552528000000 | 88.69 |
552614400000 | 88.36 |
552700800000 | 89 |
552787200000 | 88.52 |
552873600000 | 88.66 |
553132800000 | 88.59 |
553219200000 | 88.16 |
553305600000 | 90.01 |
553392000000 | 90.74 |
553478400000 | 90.31 |
553737600000 | 90.95 |
553824000000 | 90.47 |
553910400000 | 90.65 |
553996800000 | 90.18 |
554083200000 | 89.58 |
554342400000 | 89.89 |
554428800000 | 89.75 |
554515200000 | 90.23 |
554601600000 | 90.77 |
554688000000 | 90.89 |
554947200000 | 90.49 |
555033600000 | 88.54 |
555120000000 | 88.74 |
555206400000 | 88.85 |
555292800000 | 88.11 |
555552000000 | 86.86 |
555638400000 | 86.48 |
555724800000 | 87.29 |
555811200000 | 87.71 |
555897600000 | 88.71 |
556156800000 | 88.27 |
556243200000 | 89.49 |
556329600000 | 87.94 |
556416000000 | 89.52 |
556502400000 | 90.32 |
556761600000 | 89.39 |
556848000000 | 88.17 |
556934400000 | 88.42 |
557020800000 | 89.73 |
557107200000 | 90.04 |
557366400000 | 90.84 |
557452800000 | 91.22 |
557539200000 | 91.26 |
557625600000 | 90.67 |
557712000000 | 89.95 |
557971200000 | 89.74 |
558057600000 | 89.23 |
558144000000 | 88.95 |
558230400000 | 89.06 |
558316800000 | 89.61 |
558576000000 | 88.94 |
558662400000 | 88.82 |
558748800000 | 89.57 |
558835200000 | 90.1 |
558921600000 | 90.3 |
559180800000 | 89.75 |
559267200000 | 89.74 |
559353600000 | 90.8 |
559440000000 | 90.12 |
559526400000 | 90.47 |
559785600000 | 90.79 |
559872000000 | 90.3 |
559958400000 | 89.83 |
560044800000 | 89.85 |
560131200000 | 90.51 |
560390400000 | 91.38 |
560476800000 | 92.02 |
560563200000 | 91.91 |
560649600000 | 92.34 |
560736000000 | 91.3 |
560995200000 | 90.05 |
561081600000 | 90.53 |
561168000000 | 90.94 |
561254400000 | 91.49 |
561340800000 | 90.33 |
561600000000 | 84.14 |
561686400000 | 78.94 |
561772800000 | 83.41 |
561859200000 | 80.93 |
561945600000 | 80.07 |
562204800000 | 75.39 |
562291200000 | 75.37 |
562377600000 | 72.61 |
562464000000 | 70.89 |
562550400000 | 74.67 |
562809600000 | 74.65 |
562896000000 | 73.82 |
562982400000 | 72.39 |
563068800000 | 71.63 |
563155200000 | 71.32 |
563414400000 | 69.32 |
563500800000 | 65.55 |
563587200000 | 67.63 |
563673600000 | 70.47 |
563760000000 | 70.79 |
564019200000 | 72.02 |
564105600000 | 72.01 |
564192000000 | 72.09 |
564278400000 | 71.78 |
564364800000 | 69.62 |
564624000000 | 70.56 |
564710400000 | 71.86 |
564796800000 | 73.25 |
564883200000 | 73.56 |
564969600000 | 74.86 |
565228800000 | 74.13 |
565315200000 | 73.05 |
565401600000 | 73.46 |
565488000000 | 72.74 |
565574400000 | 70.75 |
565833600000 | 69.51 |
565920000000 | 70.31 |
566006400000 | 71.08 |
566092800000 | 72.53 |
566179200000 | 71.78 |
566438400000 | 72.51 |
566524800000 | 73.35 |
566611200000 | 74.95 |
566697600000 | 75.67 |
566784000000 | 75.18 |
567043200000 | 75.44 |
567129600000 | 76.24 |
567216000000 | 76.21 |
567302400000 | 76.79 |
567388800000 | 76.79 |
567648000000 | 75.78 |
567734400000 | 75.01 |
567820800000 | 75.59 |
567907200000 | 76.32 |
567993600000 | 76.32 |
568252800000 | 73.42 |
568339200000 | 74.28 |
568425600000 | 73.96 |
568512000000 | 75.06 |
568598400000 | 74.96 |
568857600000 | 73.42 |
568944000000 | 73.6 |
569030400000 | 72.79 |
569116800000 | 72.42 |
569203200000 | 70.93 |
569462400000 | 73.14 |
569548800000 | 72.42 |
569635200000 | 72.15 |
569721600000 | 71.63 |
569808000000 | 71.55 |
570067200000 | 70.4 |
570153600000 | 71.09 |
570240000000 | 70.99 |
570326400000 | 70.81 |
570412800000 | 70.81 |
570672000000 | 70.32 |
570758400000 | 70.38 |
570844800000 | 69.58 |
570931200000 | 69.87 |
571017600000 | 70.3 |
571276800000 | 69.59 |
571363200000 | 68.41 |
571449600000 | 69.18 |
571536000000 | 71.09 |
571622400000 | 71.48 |
571881600000 | 73.06 |
571968000000 | 73.15 |
572054400000 | 74.32 |
572140800000 | 74.32 |
572227200000 | 74.71 |
572486400000 | 75.46 |
572572800000 | 76.26 |
572659200000 | 76.63 |
572745600000 | 77.02 |
572832000000 | 76.63 |
573091200000 | 77.4 |
573177600000 | 78.59 |
573264000000 | 77.51 |
573350400000 | 77.19 |
573436800000 | 77.06 |
573696000000 | 77.5 |
573782400000 | 78.38 |
573868800000 | 78.77 |
573955200000 | 78.87 |
574041600000 | 79.38 |
574300800000 | 78.88 |
574387200000 | 79.9 |
574473600000 | 80.89 |
574560000000 | 80.9 |
574646400000 | 82.02 |
574905600000 | 81.31 |
574992000000 | 79.38 |
575078400000 | 79.64 |
575164800000 | 80.02 |
575251200000 | 79.02 |
575510400000 | 77.06 |
575596800000 | 78.45 |
575683200000 | 78.66 |
575769600000 | 79.58 |
575856000000 | 79.7 |
576115200000 | 79.51 |
576201600000 | 78.58 |
576288000000 | 79.14 |
576374400000 | 79.86 |
576460800000 | 79.65 |
576720000000 | 79.67 |
576806400000 | 79.9 |
576892800000 | 80.13 |
576979200000 | 81.26 |
577065600000 | 80.35 |
577324800000 | 80.24 |
577411200000 | 79.46 |
577497600000 | 79.09 |
577584000000 | 78.98 |
577670400000 | 78.79 |
577929600000 | 78.29 |
578016000000 | 78.66 |
578102400000 | 78.51 |
578188800000 | 78.91 |
578275200000 | 78.83 |
578534400000 | 78.56 |
578620800000 | 78.47 |
578707200000 | 78.35 |
578793600000 | 78.12 |
578880000000 | 77.62 |
579139200000 | 77.18 |
579225600000 | 76.65 |
579312000000 | 76.02 |
579398400000 | 75.38 |
579484800000 | 75.28 |
579744000000 | 75.71 |
579830400000 | 75.18 |
579916800000 | 74.89 |
580003200000 | 74.01 |
580089600000 | 74.31 |
580348800000 | 74.26 |
580435200000 | 74.46 |
580521600000 | 75.33 |
580608000000 | 74.51 |
580694400000 | 73.87 |
580953600000 | 73.35 |
581040000000 | 73.81 |
581126400000 | 75.03 |
581212800000 | 75.52 |
581299200000 | 76.24 |
581558400000 | 76.49 |
581644800000 | 76.29 |
581731200000 | 76.07 |
581817600000 | 77.12 |
581904000000 | 77.2 |
582163200000 | 76.54 |
582249600000 | 75.63 |
582336000000 | 75.77 |
582422400000 | 75.65 |
582508800000 | 75.53 |
582768000000 | 75.78 |
582854400000 | 75.69 |
582940800000 | 75.44 |
583027200000 | 75.46 |
583113600000 | 74.91 |
583372800000 | 74.39 |
583459200000 | 74.6 |
583545600000 | 73.9 |
583632000000 | 74.23 |
583718400000 | 75.3 |
583977600000 | 75.33 |
584064000000 | 75.65 |
584150400000 | 76.34 |
584236800000 | 76.16 |
584323200000 | 75.64 |
584582400000 | 74.63 |
584668800000 | 74.51 |
584755200000 | 73.51 |
584841600000 | 73.22 |
584928000000 | 72.7 |
585187200000 | 73.12 |
585273600000 | 73.66 |
585360000000 | 74.4 |
585446400000 | 74.84 |
585532800000 | 74.62 |
585792000000 | 73.96 |
585878400000 | 73.92 |
585964800000 | 74.58 |
586051200000 | 73.96 |
586137600000 | 74.44 |
586396800000 | 75.06 |
586483200000 | 75.05 |
586569600000 | 75.19 |
586656000000 | 74.93 |
586742400000 | 74.34 |
587001600000 | 73.92 |
587088000000 | 73.32 |
587174400000 | 72.82 |
587260800000 | 72.68 |
587347200000 | 73.73 |
587606400000 | 73.36 |
587692800000 | 73.03 |
587779200000 | 72.69 |
587865600000 | 73.03 |
587952000000 | 73.26 |
588211200000 | 72.06 |
588297600000 | 72.55 |
588384000000 | 72.67 |
588470400000 | 73.2 |
588556800000 | 73.36 |
588816000000 | 72.72 |
588902400000 | 72.96 |
588988800000 | 72.81 |
589075200000 | 72.29 |
589161600000 | 72.61 |
589420800000 | 73.26 |
589507200000 | 74.02 |
589593600000 | 73.96 |
589680000000 | 73.82 |
589766400000 | 73.96 |
590025600000 | 74.39 |
590112000000 | 74.46 |
590198400000 | 74.15 |
590284800000 | 75.22 |
590371200000 | 75.05 |
590630400000 | 76.6 |
590716800000 | 76.82 |
590803200000 | 77.01 |
590889600000 | 76.85 |
590976000000 | 77.27 |
591235200000 | 77.45 |
591321600000 | 77.07 |
591408000000 | 77.54 |
591494400000 | 77.93 |
591580800000 | 78.85 |
591840000000 | 79.87 |
591926400000 | 80.55 |
592012800000 | 80.52 |
592099200000 | 80.28 |
592185600000 | 80.29 |
592444800000 | 80.67 |
592531200000 | 81.16 |
592617600000 | 81.28 |
592704000000 | 82.62 |
592790400000 | 83.07 |
593049600000 | 83.33 |
593136000000 | 84.26 |
593222400000 | 84.3 |
593308800000 | 84.25 |
593395200000 | 84.77 |
593654400000 | 84.78 |
593740800000 | 84.2 |
593827200000 | 85.14 |
593913600000 | 85.18 |
594000000000 | 85.4 |
594259200000 | 85.54 |
594345600000 | 85.58 |
594432000000 | 85.77 |
594518400000 | 85.58 |
594604800000 | 84.61 |
594864000000 | 84.72 |
594950400000 | 84.89 |
595036800000 | 86.07 |
595123200000 | 86 |
595209600000 | 87.12 |
595468800000 | 85.52 |
595555200000 | 86.03 |
595641600000 | 87.31 |
595728000000 | 86.88 |
595814400000 | 86.7 |
596073600000 | 86.46 |
596160000000 | 87.27 |
596246400000 | 88.37 |
596332800000 | 88.52 |
596419200000 | 88.15 |
596678400000 | 86.34 |
596764800000 | 86.6 |
596851200000 | 86.75 |
596937600000 | 87.05 |
597024000000 | 87.42 |
597283200000 | 87.59 |
597369600000 | 87.11 |
597456000000 | 85.95 |
597542400000 | 86.97 |
597628800000 | 87.68 |
597888000000 | 87.15 |
597974400000 | 86.81 |
598060800000 | 86.99 |
598147200000 | 86.34 |
598233600000 | 85.95 |
598492800000 | 86.25 |
598579200000 | 86.53 |
598665600000 | 86.8 |
598752000000 | 86.59 |
598838400000 | 86.37 |
599097600000 | 86.51 |
599184000000 | 86.79 |
599270400000 | 86.09 |
599356800000 | 86.6 |
599443200000 | 87.15 |
599702400000 | 87.59 |
599788800000 | 89.07 |
599875200000 | 88.41 |
599961600000 | 88.43 |
600048000000 | 87.87 |
600307200000 | 87.36 |
600393600000 | 86.63 |
600480000000 | 86.81 |
600566400000 | 86.77 |
600652800000 | 86.46 |
600912000000 | 85.42 |
600998400000 | 85.99 |
601084800000 | 85.16 |
601171200000 | 85.52 |
601257600000 | 86.36 |
601516800000 | 85.95 |
601603200000 | 86.49 |
601689600000 | 86.56 |
601776000000 | 85.98 |
601862400000 | 85.18 |
602121600000 | 84.55 |
602208000000 | 83.54 |
602294400000 | 83.02 |
602380800000 | 82.28 |
602467200000 | 82.39 |
602726400000 | 82.6 |
602812800000 | 82.29 |
602899200000 | 82.65 |
602985600000 | 83.01 |
603072000000 | 82.8 |
603331200000 | 81.83 |
603417600000 | 83.21 |
603504000000 | 83.39 |
603590400000 | 83.57 |
603676800000 | 83.69 |
603936000000 | 83.37 |
604022400000 | 82.84 |
604108800000 | 82.54 |
604195200000 | 82.45 |
604281600000 | 81.8 |
604540800000 | 80.99 |
604627200000 | 80.87 |
604713600000 | 80.51 |
604800000000 | 80.58 |
604886400000 | 81.45 |
605145600000 | 81.54 |
605232000000 | 81.59 |
605318400000 | 80.88 |
605404800000 | 80.72 |
605491200000 | 80.77 |
605750400000 | 80.15 |
605836800000 | 80.58 |
605923200000 | 80.27 |
606009600000 | 80.58 |
606096000000 | 80.65 |
606355200000 | 79.97 |
606441600000 | 80.34 |
606528000000 | 80.57 |
606614400000 | 80.47 |
606700800000 | 80.34 |
606960000000 | 79.83 |
607046400000 | 79.2 |
607132800000 | 79.55 |
607219200000 | 79.9 |
607305600000 | 79.6 |
607564800000 | 80.29 |
607651200000 | 80.9 |
607737600000 | 81.16 |
607824000000 | 81.34 |
607910400000 | 81.02 |
608169600000 | 81.12 |
608256000000 | 80.96 |
608342400000 | 81.2 |
608428800000 | 82.11 |
608515200000 | 82.7 |
608774400000 | 83.91 |
608860800000 | 84.23 |
608947200000 | 83.8 |
609033600000 | 84.24 |
609120000000 | 84.01 |
609379200000 | 83.48 |
609465600000 | 82.49 |
609552000000 | 81.91 |
609638400000 | 81.72 |
609724800000 | 81.42 |
609984000000 | 81.74 |
610070400000 | 80.87 |
610156800000 | 80.91 |
610243200000 | 80.78 |
610329600000 | 80.29 |
610588800000 | 79.92 |
610675200000 | 79.24 |
610761600000 | 79.86 |
610848000000 | 78.97 |
610934400000 | 78.42 |
611193600000 | 77.31 |
611280000000 | 76.99 |
611366400000 | 75.88 |
611452800000 | 75.58 |
611539200000 | 75.49 |
611798400000 | 74.3 |
611884800000 | 74.03 |
611971200000 | 73.8 |
612057600000 | 74.11 |
612144000000 | 74.5 |
612403200000 | 73.79 |
612489600000 | 74.16 |
612576000000 | 75.43 |
612662400000 | 75.19 |
612748800000 | 76.53 |
613008000000 | 76.69 |
613094400000 | 75.84 |
613180800000 | 77.05 |
613267200000 | 77.25 |
613353600000 | 76.36 |
613612800000 | 75.97 |
613699200000 | 76.77 |
613785600000 | 76.77 |
613872000000 | 76.78 |
613958400000 | 78.29 |
614217600000 | 79.84 |
614304000000 | 79.73 |
614390400000 | 79.71 |
614476800000 | 80.57 |
614563200000 | 82.24 |
614822400000 | 81.77 |
614908800000 | 81.47 |
614995200000 | 80.73 |
615081600000 | 80.92 |
615168000000 | 80.61 |
615427200000 | 81.72 |
615513600000 | 82.52 |
615600000000 | 83.62 |
615686400000 | 84.01 |
615772800000 | 85.42 |
616032000000 | 87.5 |
616118400000 | 86.77 |
616204800000 | 87.35 |
616291200000 | 87.58 |
616377600000 | 87.51 |
616636800000 | 88.46 |
616723200000 | 88.72 |
616809600000 | 88.63 |
616896000000 | 88.66 |
616982400000 | 88.38 |
617241600000 | 87.73 |
617328000000 | 88.59 |
617414400000 | 90.64 |
617500800000 | 91.54 |
617587200000 | 90.65 |
617846400000 | 92 |
617932800000 | 93.06 |
618019200000 | 93.81 |
618105600000 | 92.85 |
618192000000 | 91.77 |
618451200000 | 91.43 |
618537600000 | 92.49 |
618624000000 | 92.81 |
618710400000 | 93.24 |
618796800000 | 91.07 |
619056000000 | 90.53 |
619142400000 | 89.62 |
619228800000 | 90.04 |
619315200000 | 89.6 |
619401600000 | 89.89 |
619660800000 | 90.74 |
619747200000 | 92.79 |
619833600000 | 91.5 |
619920000000 | 91.21 |
620006400000 | 91.83 |
620265600000 | 91.85 |
620352000000 | 92.46 |
620438400000 | 92.72 |
620524800000 | 93.13 |
620611200000 | 92.69 |
620870400000 | 92.47 |
620956800000 | 92.89 |
621043200000 | 93.13 |
621129600000 | 92.32 |
621216000000 | 93.29 |
621475200000 | 92.92 |
621561600000 | 92.77 |
621648000000 | 92.37 |
621734400000 | 92.88 |
621820800000 | 91.53 |
622080000000 | 93.54 |
622166400000 | 93.39 |
622252800000 | 93.84 |
622339200000 | 93.83 |
622425600000 | 94.34 |
622684800000 | 96.23 |
622771200000 | 96.75 |
622857600000 | 97.1 |
622944000000 | 97.93 |
623030400000 | 97.58 |
623289600000 | 95.99 |
623376000000 | 95.88 |
623462400000 | 97.16 |
623548800000 | 96.57 |
623635200000 | 97.07 |
623894400000 | 97.49 |
623980800000 | 97.22 |
624067200000 | 96.47 |
624153600000 | 96.05 |
624240000000 | 96.07 |
624499200000 | 89.3 |
624585600000 | 92.88 |
624672000000 | 91.73 |
624758400000 | 93.62 |
624844800000 | 93.25 |
625104000000 | 93.25 |
625190400000 | 92.94 |
625276800000 | 91.94 |
625363200000 | 91.45 |
625449600000 | 90.99 |
625708800000 | 90.98 |
625795200000 | 91.53 |
625881600000 | 91.94 |
625968000000 | 91.93 |
626054400000 | 91.74 |
626313600000 | 91.08 |
626400000000 | 90.3 |
626486400000 | 90.85 |
626572800000 | 91.22 |
626659200000 | 90.87 |
626918400000 | 91.05 |
627004800000 | 90.97 |
627091200000 | 90.83 |
627177600000 | 91.3 |
627264000000 | 90.98 |
627523200000 | 91.53 |
627609600000 | 92 |
627696000000 | 92.69 |
627782400000 | 93.65 |
627868800000 | 95.25 |
628128000000 | 96.1 |
628214400000 | 95.79 |
628300800000 | 96.94 |
628387200000 | 96.84 |
628473600000 | 97.76 |
628732800000 | 99.27 |
628819200000 | 99.14 |
628905600000 | 100.13 |
628992000000 | 99.53 |
629078400000 | 99.14 |
629337600000 | 99.45 |
629424000000 | 101.32 |
629510400000 | 100.38 |
629596800000 | 100.8 |
629683200000 | 101.35 |
629942400000 | 100.94 |
630028800000 | 101.29 |
630115200000 | 101.69 |
630201600000 | 103.5 |
630288000000 | 104.87 |
630547200000 | 104.8 |
630633600000 | 105.25 |
630720000000 | 106.33 |
630806400000 | 107.23 |
630892800000 | 106.69 |
631152000000 | 106.67 |
631238400000 | 105.83 |
631324800000 | 106.02 |
631411200000 | 108.21 |
631497600000 | 108.64 |
631756800000 | 110.84 |
631843200000 | 110.62 |
631929600000 | 109.67 |
632016000000 | 110.07 |
632102400000 | 109.71 |
632361600000 | 108.36 |
632448000000 | 106.52 |
632534400000 | 107.07 |
632620800000 | 105.18 |
632707200000 | 104.83 |
632966400000 | 104.45 |
633052800000 | 105.99 |
633139200000 | 104.65 |
633225600000 | 104.69 |
633312000000 | 104.06 |
633571200000 | 105.75 |
633657600000 | 105.06 |
633744000000 | 104.8 |
633830400000 | 105.72 |
633916800000 | 106.79 |
634176000000 | 108.7 |
634262400000 | 109.4 |
634348800000 | 108.23 |
634435200000 | 107.25 |
634521600000 | 106.43 |
634780800000 | 104.99 |
634867200000 | 103.64 |
634953600000 | 102.96 |
635040000000 | 102.69 |
635126400000 | 104.01 |
635385600000 | 103.62 |
635472000000 | 102.05 |
635558400000 | 101.19 |
635644800000 | 101.69 |
635731200000 | 99.83 |
635990400000 | 97.81 |
636076800000 | 98.47 |
636163200000 | 97.88 |
636249600000 | 95.98 |
636336000000 | 96.25 |
636595200000 | 97.53 |
636681600000 | 98.02 |
636768000000 | 98.03 |
636854400000 | 98.92 |
636940800000 | 99.42 |
637200000000 | 98.7 |
637286400000 | 98.02 |
637372800000 | 97.94 |
637459200000 | 99.22 |
637545600000 | 100.44 |
637804800000 | 101.24 |
637891200000 | 100.21 |
637977600000 | 100.14 |
638064000000 | 99.95 |
638150400000 | 100.87 |
638409600000 | 100.99 |
638496000000 | 100.9 |
638582400000 | 101.36 |
638668800000 | 102.09 |
638755200000 | 102.4 |
639014400000 | 100.85 |
639100800000 | 101.92 |
639187200000 | 101.83 |
639273600000 | 101.66 |
639360000000 | 102.28 |
639619200000 | 102.38 |
639705600000 | 102.1 |
639792000000 | 103.38 |
639878400000 | 103.4 |
639964800000 | 103.41 |
640224000000 | 102.6 |
640310400000 | 102.86 |
640396800000 | 103.32 |
640483200000 | 103.19 |
640569600000 | 102.9 |
640828800000 | 101.25 |
640915200000 | 101.6 |
641001600000 | 102.36 |
641088000000 | 101.89 |
641174400000 | 102.24 |
641433600000 | 101.59 |
641520000000 | 101.41 |
641606400000 | 101.82 |
641692800000 | 103.14 |
641779200000 | 104.96 |
642038400000 | 106.55 |
642124800000 | 105.91 |
642211200000 | 107.52 |
642297600000 | 107.49 |
642384000000 | 108.03 |
642643200000 | 107.1 |
642729600000 | 106.78 |
642816000000 | 107.47 |
642902400000 | 108.73 |
642988800000 | 109.19 |
643248000000 | 107.95 |
643334400000 | 107.65 |
643420800000 | 108.33 |
643507200000 | 108.54 |
643593600000 | 108.14 |
643852800000 | 108.38 |
643939200000 | 109.9 |
644025600000 | 109.54 |
644112000000 | 108.57 |
644198400000 | 108.72 |
644457600000 | 108.49 |
644544000000 | 109.5 |
644630400000 | 108.63 |
644716800000 | 107.76 |
644803200000 | 107.25 |
645062400000 | 106.99 |
645148800000 | 107.63 |
645235200000 | 107.33 |
645321600000 | 107.96 |
645408000000 | 107.12 |
645667200000 | 108.41 |
645753600000 | 109.19 |
645840000000 | 109.08 |
645926400000 | 109.3 |
646012800000 | 109.95 |
646272000000 | 110.62 |
646358400000 | 111.19 |
646444800000 | 111.31 |
646531200000 | 111.52 |
646617600000 | 111.96 |
646876800000 | 113.18 |
646963200000 | 113.49 |
647049600000 | 114.76 |
647136000000 | 114.42 |
647222400000 | 114.19 |
647481600000 | 114.64 |
647568000000 | 113.78 |
647654400000 | 113.7 |
647740800000 | 114.26 |
647827200000 | 115.63 |
648086400000 | 116.65 |
648172800000 | 117.33 |
648259200000 | 119.97 |
648345600000 | 119.77 |
648432000000 | 119.51 |
648691200000 | 118.86 |
648777600000 | 118.71 |
648864000000 | 118.47 |
648950400000 | 118.16 |
649036800000 | 118.37 |
649296000000 | 118.3 |
649382400000 | 120.52 |
649468800000 | 118.8 |
649555200000 | 116.05 |
649641600000 | 113.76 |
649900800000 | 109.37 |
649987200000 | 111.08 |
650073600000 | 108.38 |
650160000000 | 109.12 |
650246400000 | 109.16 |
650505600000 | 107.8 |
650592000000 | 108.41 |
650678400000 | 109.87 |
650764800000 | 109.83 |
650851200000 | 107.19 |
651110400000 | 103.69 |
651196800000 | 102.3 |
651283200000 | 103.85 |
651369600000 | 101.07 |
651456000000 | 102.02 |
651715200000 | 106.86 |
651801600000 | 106.43 |
651888000000 | 106.37 |
651974400000 | 106.68 |
652060800000 | 105.35 |
652320000000 | 103.31 |
652406400000 | 101.27 |
652492800000 | 103 |
652579200000 | 102.46 |
652665600000 | 102.25 |
652924800000 | 102.85 |
653011200000 | 101.86 |
653097600000 | 102.38 |
653184000000 | 102.66 |
653270400000 | 101.86 |
653529600000 | 101.14 |
653616000000 | 99.25 |
653702400000 | 97.51 |
653788800000 | 95.7 |
653875200000 | 94.57 |
654134400000 | 94.29 |
654220800000 | 91.63 |
654307200000 | 91.85 |
654393600000 | 91.41 |
654480000000 | 90.55 |
654739200000 | 94.44 |
654825600000 | 96.67 |
654912000000 | 97.24 |
654998400000 | 95.89 |
655084800000 | 94.31 |
655344000000 | 97.81 |
655430400000 | 96.64 |
655516800000 | 95.03 |
655603200000 | 95.41 |
655689600000 | 97.28 |
655948800000 | 98.17 |
656035200000 | 98.79 |
656121600000 | 98.72 |
656208000000 | 99.71 |
656294400000 | 101.61 |
656553600000 | 100.04 |
656640000000 | 102.52 |
656726400000 | 102.33 |
656812800000 | 102.45 |
656899200000 | 100.33 |
657158400000 | 100.08 |
657244800000 | 99.63 |
657331200000 | 99.62 |
657417600000 | 99.62 |
657504000000 | 99.26 |
657763200000 | 99.53 |
657849600000 | 99.33 |
657936000000 | 98.1 |
658022400000 | 97.49 |
658108800000 | 97.77 |
658368000000 | 98.56 |
658454400000 | 99.05 |
658540800000 | 98.25 |
658627200000 | 98.05 |
658713600000 | 98.98 |
658972800000 | 99.99 |
659059200000 | 100.09 |
659145600000 | 100.04 |
659232000000 | 101.09 |
659318400000 | 101.12 |
659577600000 | 98.85 |
659664000000 | 97.75 |
659750400000 | 97.14 |
659836800000 | 96.25 |
659923200000 | 97.1 |
660182400000 | 97.93 |
660268800000 | 98.84 |
660355200000 | 99.57 |
660441600000 | 102.27 |
660528000000 | 103.61 |
660787200000 | 103.71 |
660873600000 | 102.39 |
660960000000 | 102.26 |
661046400000 | 102.95 |
661132800000 | 102.93 |
661392000000 | 100.07 |
661478400000 | 99.65 |
661564800000 | 99.73 |
661651200000 | 96.19 |
661737600000 | 94.09 |
661996800000 | 93.5 |
662083200000 | 93.44 |
662169600000 | 93.62 |
662256000000 | 93.56 |
662342400000 | 94.82 |
662601600000 | 94.79 |
662688000000 | 94.79 |
662774400000 | 94.13 |
662860800000 | 94.73 |
662947200000 | 95.38 |
663206400000 | 92.31 |
663292800000 | 91.86 |
663379200000 | 94.39 |
663465600000 | 92.58 |
663552000000 | 92.26 |
663811200000 | 88.7 |
663897600000 | 88.82 |
663984000000 | 88.7 |
664070400000 | 96.47 |
664156800000 | 96.76 |
664416000000 | 96.17 |
664502400000 | 95.47 |
664588800000 | 95.92 |
664675200000 | 97.98 |
664761600000 | 98.43 |
665020800000 | 98.61 |
665107200000 | 98.33 |
665193600000 | 99.37 |
665280000000 | 100.95 |
665366400000 | 102.06 |
665625600000 | 103.23 |
665712000000 | 104.75 |
665798400000 | 105.02 |
665884800000 | 105.96 |
665971200000 | 106.96 |
666230400000 | 109.34 |
666316800000 | 108.43 |
666403200000 | 109.84 |
666489600000 | 110.01 |
666576000000 | 111.29 |
666835200000 | 113.12 |
666921600000 | 112.7 |
667008000000 | 110.66 |
667094400000 | 110.88 |
667180800000 | 111.03 |
667440000000 | 110.99 |
667526400000 | 108.95 |
667612800000 | 108.76 |
667699200000 | 108.3 |
667785600000 | 106.29 |
668044800000 | 107.35 |
668131200000 | 107.76 |
668217600000 | 109.37 |
668304000000 | 108.64 |
668390400000 | 108.12 |
668649600000 | 105.84 |
668736000000 | 106 |
668822400000 | 104.98 |
668908800000 | 106.12 |
668995200000 | 104.97 |
669254400000 | 102.18 |
669340800000 | 100.07 |
669427200000 | 99.4 |
669513600000 | 99.67 |
669600000000 | 99.42 |
669859200000 | 97.54 |
669945600000 | 95.41 |
670032000000 | 95.5 |
670118400000 | 96.5 |
670204800000 | 96.98 |
670464000000 | 97.66 |
670550400000 | 98.72 |
670636800000 | 101.45 |
670723200000 | 101.89 |
670809600000 | 102.38 |
671068800000 | 101.11 |
671155200000 | 102.05 |
671241600000 | 100.51 |
671328000000 | 101.59 |
671414400000 | 101.5 |
671673600000 | 102.54 |
671760000000 | 102.12 |
671846400000 | 103.33 |
671932800000 | 102.29 |
672019200000 | 99.14 |
672278400000 | 96.16 |
672364800000 | 97.36 |
672451200000 | 96.45 |
672537600000 | 96.62 |
672624000000 | 95.68 |
672883200000 | 94.28 |
672969600000 | 96.52 |
673056000000 | 97.46 |
673142400000 | 97.74 |
673228800000 | 97.66 |
673488000000 | 97.79 |
673574400000 | 98.56 |
673660800000 | 97.17 |
673747200000 | 96.65 |
673833600000 | 97.9 |
674092800000 | 98.46 |
674179200000 | 98.79 |
674265600000 | 98.24 |
674352000000 | 98.28 |
674438400000 | 95.98 |
674697600000 | 96.24 |
674784000000 | 97.61 |
674870400000 | 97.67 |
674956800000 | 98.74 |
675043200000 | 100.22 |
675302400000 | 100.75 |
675388800000 | 100.93 |
675475200000 | 100.89 |
675561600000 | 100.52 |
675648000000 | 100.58 |
675907200000 | 99.94 |
675993600000 | 99.48 |
676080000000 | 99.45 |
676166400000 | 98.6 |
676252800000 | 97.57 |
676512000000 | 96.91 |
676598400000 | 97.1 |
676684800000 | 95.74 |
676771200000 | 94.59 |
676857600000 | 95.07 |
677116800000 | 94.7 |
677203200000 | 93.71 |
677289600000 | 94.06 |
677376000000 | 94.5 |
677462400000 | 93.51 |
677721600000 | 92.65 |
677808000000 | 92.18 |
677894400000 | 92.55 |
677980800000 | 91.84 |
678067200000 | 89.5 |
678326400000 | 89.67 |
678412800000 | 88.11 |
678499200000 | 87.25 |
678585600000 | 86.77 |
678672000000 | 87.94 |
678931200000 | 88.26 |
679017600000 | 88.41 |
679104000000 | 88.67 |
679190400000 | 88.03 |
679276800000 | 90.3 |
679536000000 | 90.49 |
679622400000 | 89.62 |
679708800000 | 89.53 |
679795200000 | 90.47 |
679881600000 | 92.13 |
680140800000 | 91.97 |
680227200000 | 92.55 |
680313600000 | 93.9 |
680400000000 | 92.71 |
680486400000 | 93.15 |
680745600000 | 92.06 |
680832000000 | 92.28 |
680918400000 | 92.41 |
681004800000 | 91.63 |
681091200000 | 91.99 |
681350400000 | 92.78 |
681436800000 | 92.73 |
681523200000 | 93.1 |
681609600000 | 92.51 |
681696000000 | 91.69 |
681955200000 | 91.07 |
682041600000 | 91.29 |
682128000000 | 91.41 |
682214400000 | 91.72 |
682300800000 | 90.23 |
682560000000 | 81.09 |
682646400000 | 82.73 |
682732800000 | 87.88 |
682819200000 | 91.15 |
682905600000 | 89.6 |
683164800000 | 90.25 |
683251200000 | 89.71 |
683337600000 | 89.64 |
683424000000 | 89.78 |
683510400000 | 89.14 |
683769600000 | 88.97 |
683856000000 | 89.68 |
683942400000 | 89.64 |
684028800000 | 89.43 |
684115200000 | 89.46 |
684374400000 | 90.87 |
684460800000 | 90.32 |
684547200000 | 89.89 |
684633600000 | 90.4 |
684720000000 | 91.07 |
684979200000 | 91.44 |
685065600000 | 91.81 |
685152000000 | 91.6 |
685238400000 | 91.44 |
685324800000 | 90.87 |
685584000000 | 91.44 |
685670400000 | 91.68 |
685756800000 | 91.09 |
685843200000 | 90.92 |
685929600000 | 90.9 |
686188800000 | 91.54 |
686275200000 | 91.44 |
686361600000 | 91.77 |
686448000000 | 91.17 |
686534400000 | 90.06 |
686793600000 | 89.13 |
686880000000 | 88.2 |
686966400000 | 87.54 |
687052800000 | 86.94 |
687139200000 | 86.98 |
687398400000 | 86.87 |
687484800000 | 86.69 |
687571200000 | 87.24 |
687657600000 | 87.93 |
687744000000 | 88.3 |
688003200000 | 88.85 |
688089600000 | 88.37 |
688176000000 | 87.81 |
688262400000 | 88.13 |
688348800000 | 87.49 |
688608000000 | 87.29 |
688694400000 | 88.15 |
688780800000 | 88.84 |
688867200000 | 88.95 |
688953600000 | 89.32 |
689212800000 | 90.72 |
689299200000 | 90.4 |
689385600000 | 90.7 |
689472000000 | 91.12 |
689558400000 | 91.4 |
689817600000 | 91.7 |
689904000000 | 92.68 |
689990400000 | 93.13 |
690076800000 | 93.29 |
690163200000 | 93.42 |
690422400000 | 94.08 |
690508800000 | 93.77 |
690595200000 | 93.58 |
690681600000 | 94.19 |
690768000000 | 94.29 |
691027200000 | 94.47 |
691113600000 | 95.91 |
691200000000 | 94.47 |
691286400000 | 94.45 |
691372800000 | 92.84 |
691632000000 | 92.74 |
691718400000 | 92.73 |
691804800000 | 92.73 |
691891200000 | 93.65 |
691977600000 | 94.09 |
692236800000 | 94.12 |
692323200000 | 93.24 |
692409600000 | 93.19 |
692496000000 | 93.42 |
692582400000 | 93.89 |
692841600000 | 94.56 |
692928000000 | 95.19 |
693014400000 | 95.26 |
693100800000 | 94.78 |
693187200000 | 94.64 |
693446400000 | 95.98 |
693532800000 | 96.69 |
693619200000 | 96.69 |
693705600000 | 97.62 |
693792000000 | 98.38 |
694051200000 | 99.29 |
694137600000 | 100 |
694310400000 | 100.12 |
694396800000 | 99.68 |
694656000000 | 101.58 |
694742400000 | 101.92 |
694828800000 | 102.06 |
694915200000 | 100.4 |
695001600000 | 99.95 |
695260800000 | 100.71 |
695347200000 | 100.13 |
695433600000 | 100.22 |
695520000000 | 101.6 |
695606400000 | 103.56 |
695865600000 | 103.34 |
695952000000 | 104.11 |
696038400000 | 103.64 |
696124800000 | 103.1 |
696211200000 | 103.94 |
696470400000 | 103.34 |
696556800000 | 104.18 |
696643200000 | 103.92 |
696729600000 | 102.49 |
696816000000 | 103.03 |
697075200000 | 103.84 |
697161600000 | 104.39 |
697248000000 | 105.46 |
697334400000 | 106.05 |
697420800000 | 106.88 |
697680000000 | 105.4 |
697766400000 | 104.26 |
697852800000 | 103.41 |
697939200000 | 102.77 |
698025600000 | 102.48 |
698284800000 | 102.89 |
698371200000 | 101.41 |
698457600000 | 101.81 |
698544000000 | 102.31 |
698630400000 | 102.09 |
698889600000 | 102.97 |
698976000000 | 102.81 |
699062400000 | 103.59 |
699148800000 | 104.7 |
699235200000 | 104.06 |
699494400000 | 103.58 |
699580800000 | 103.13 |
699667200000 | 102.33 |
699753600000 | 101.36 |
699840000000 | 100.85 |
700099200000 | 100.72 |
700185600000 | 100.42 |
700272000000 | 100.45 |
700358400000 | 99.2 |
700444800000 | 99.49 |
700704000000 | 99.09 |
700790400000 | 99.81 |
700876800000 | 99.9 |
700963200000 | 98.63 |
701049600000 | 98.26 |
701308800000 | 97.53 |
701395200000 | 96.94 |
701481600000 | 97.35 |
701568000000 | 96.46 |
701654400000 | 97.71 |
701913600000 | 97.21 |
702000000000 | 98.24 |
702086400000 | 97.46 |
702172800000 | 98.15 |
702259200000 | 99.24 |
702518400000 | 99.88 |
702604800000 | 99.62 |
702691200000 | 98.07 |
702777600000 | 98.47 |
702864000000 | 98.24 |
703123200000 | 97.04 |
703209600000 | 97.38 |
703296000000 | 97.31 |
703382400000 | 98.29 |
703468800000 | 98.61 |
703728000000 | 97.53 |
703814400000 | 97.06 |
703900800000 | 97.83 |
703987200000 | 98.03 |
704073600000 | 98.62 |
704332800000 | 98.45 |
704419200000 | 97.94 |
704505600000 | 97.56 |
704592000000 | 97.9 |
704678400000 | 98.48 |
704937600000 | 97.48 |
705024000000 | 98.2 |
705110400000 | 99.54 |
705196800000 | 99.35 |
705283200000 | 98.49 |
705542400000 | 98.53 |
705628800000 | 98.83 |
705715200000 | 99.77 |
705801600000 | 98.98 |
705888000000 | 99.02 |
706147200000 | 101.29 |
706233600000 | 101.63 |
706320000000 | 100.97 |
706406400000 | 100.81 |
706492800000 | 101.45 |
706752000000 | 102.06 |
706838400000 | 102.34 |
706924800000 | 100.13 |
707011200000 | 100.94 |
707097600000 | 102.57 |
707356800000 | 102.67 |
707443200000 | 102.82 |
707529600000 | 102.6 |
707616000000 | 102.19 |
707702400000 | 102.13 |
707961600000 | 101.83 |
708048000000 | 101.13 |
708134400000 | 100.68 |
708220800000 | 100.85 |
708307200000 | 100.71 |
708566400000 | 100.85 |
708652800000 | 100.83 |
708739200000 | 99.86 |
708825600000 | 100.33 |
708912000000 | 100.13 |
709171200000 | 100.34 |
709257600000 | 100.46 |
709344000000 | 101.57 |
709430400000 | 102.38 |
709516800000 | 102.29 |
709776000000 | 103.13 |
709862400000 | 102.28 |
709948800000 | 102.12 |
710035200000 | 103.01 |
710121600000 | 103.12 |
710380800000 | 102.82 |
710467200000 | 103.53 |
710553600000 | 102.63 |
710640000000 | 101.56 |
710726400000 | 103.13 |
710985600000 | 104.07 |
711072000000 | 103.72 |
711158400000 | 103.28 |
711244800000 | 104.35 |
711331200000 | 103.69 |
711590400000 | 98.28 |
711676800000 | 97.31 |
711763200000 | 96.79 |
711849600000 | 96.96 |
711936000000 | 96.05 |
712195200000 | 96.4 |
712281600000 | 96.93 |
712368000000 | 97.07 |
712454400000 | 94.92 |
712540800000 | 95.19 |
712800000000 | 95.5 |
712886400000 | 96.59 |
712972800000 | 95.95 |
713059200000 | 96.38 |
713145600000 | 96.41 |
713404800000 | 94.78 |
713491200000 | 92.97 |
713577600000 | 93.21 |
713664000000 | 92.73 |
713750400000 | 92.45 |
714009600000 | 93.28 |
714096000000 | 92.77 |
714182400000 | 92.71 |
714268800000 | 92.77 |
714355200000 | 94.07 |
714614400000 | 93.87 |
714700800000 | 92.45 |
714787200000 | 91.72 |
714873600000 | 92.68 |
714960000000 | 93.21 |
715219200000 | 94.12 |
715305600000 | 93.54 |
715392000000 | 92.87 |
715478400000 | 92.61 |
715564800000 | 93.54 |
715824000000 | 92.53 |
715910400000 | 93.9 |
715996800000 | 92.54 |
716083200000 | 91.92 |
716169600000 | 90.41 |
716428800000 | 92.66 |
716515200000 | 90.73 |
716601600000 | 87.57 |
716688000000 | 90.76 |
716774400000 | 91.24 |
717033600000 | 91.73 |
717120000000 | 90.43 |
717206400000 | 90.53 |
717292800000 | 91.14 |
717379200000 | 91.06 |
717638400000 | 91.14 |
717724800000 | 92.84 |
717811200000 | 92.78 |
717897600000 | 92.22 |
717984000000 | 92.8 |
718243200000 | 88.66 |
718329600000 | 88.82 |
718416000000 | 89.91 |
718502400000 | 90.33 |
718588800000 | 90.93 |
718848000000 | 89.68 |
718934400000 | 91.6 |
719020800000 | 92.99 |
719107200000 | 93.63 |
719193600000 | 93.01 |
719452800000 | 92.24 |
719539200000 | 92.73 |
719625600000 | 92.98 |
719712000000 | 94.32 |
719798400000 | 94.08 |
720057600000 | 94.57 |
720144000000 | 94.6 |
720230400000 | 93.43 |
720316800000 | 93.26 |
720403200000 | 93.74 |
720662400000 | 92.43 |
720748800000 | 93.32 |
720835200000 | 91.81 |
720921600000 | 90.48 |
721008000000 | 90.32 |
721267200000 | 90.61 |
721353600000 | 91.42 |
721440000000 | 91.28 |
721526400000 | 92.58 |
721612800000 | 94.56 |
721872000000 | 93.69 |
721958400000 | 93.8 |
722044800000 | 93.89 |
722131200000 | 93.77 |
722217600000 | 91.73 |
722476800000 | 91.72 |
722563200000 | 90.4 |
722649600000 | 91.12 |
722736000000 | 91.32 |
722822400000 | 90.51 |
723081600000 | 91.61 |
723168000000 | 92.98 |
723254400000 | 92.65 |
723340800000 | 91.8 |
723427200000 | 91.55 |
723686400000 | 93.93 |
723772800000 | 93.85 |
723859200000 | 92.82 |
723945600000 | 91.82 |
724032000000 | 91.13 |
724291200000 | 90.97 |
724377600000 | 90.62 |
724464000000 | 91.27 |
724550400000 | 91.88 |
724636800000 | 93.19 |
724896000000 | 93.95 |
724982400000 | 93.81 |
725068800000 | 94.31 |
725155200000 | 94.43 |
725241600000 | 94.43 |
725500800000 | 93.61 |
725587200000 | 93.92 |
725673600000 | 93.46 |
725760000000 | 93.43 |
726105600000 | 92.08 |
726192000000 | 93.8 |
726278400000 | 93.17 |
726364800000 | 93.2 |
726451200000 | 92.92 |
726710400000 | 93.37 |
726796800000 | 93.65 |
726883200000 | 94.29 |
726969600000 | 95.9 |
727056000000 | 97.04 |
727315200000 | 99.65 |
727401600000 | 100.08 |
727488000000 | 100.26 |
727574400000 | 99.22 |
727660800000 | 100.86 |
727920000000 | 100.28 |
728006400000 | 100.94 |
728092800000 | 100.39 |
728179200000 | 100.88 |
728265600000 | 100.3 |
728524800000 | 99.39 |
728611200000 | 99.72 |
728697600000 | 100.55 |
728784000000 | 101.15 |
728870400000 | 103.28 |
729129600000 | 103.61 |
729216000000 | 102.61 |
729302400000 | 101.59 |
729388800000 | 101.56 |
729475200000 | 102.18 |
729734400000 | 102.34 |
729820800000 | 103.44 |
729907200000 | 103.4 |
729993600000 | 104.05 |
730080000000 | 103.75 |
730339200000 | 104.6 |
730425600000 | 103.7 |
730512000000 | 102.9 |
730598400000 | 103.22 |
730684800000 | 105.09 |
730944000000 | 107.31 |
731030400000 | 108.77 |
731116800000 | 108.71 |
731203200000 | 109.15 |
731289600000 | 108.27 |
731548800000 | 108.28 |
731635200000 | 107.37 |
731721600000 | 108.18 |
731808000000 | 108.62 |
731894400000 | 107.56 |
732153600000 | 106.98 |
732240000000 | 106.38 |
732326400000 | 105.39 |
732412800000 | 107.07 |
732499200000 | 107.34 |
732758400000 | 104.91 |
732844800000 | 104.74 |
732931200000 | 104.31 |
733017600000 | 104.86 |
733104000000 | 105.38 |
733363200000 | 106.11 |
733449600000 | 106.16 |
733536000000 | 106.46 |
733622400000 | 107.17 |
733708800000 | 106.28 |
733968000000 | 106.15 |
734054400000 | 106.5 |
734140800000 | 107.11 |
734227200000 | 108.95 |
734313600000 | 109.19 |
734572800000 | 109.91 |
734659200000 | 112.55 |
734745600000 | 111.59 |
734832000000 | 110.62 |
734918400000 | 110.11 |
735177600000 | 112.18 |
735264000000 | 111.76 |
735350400000 | 110.16 |
735436800000 | 111.28 |
735523200000 | 112.51 |
735782400000 | 113.7 |
735868800000 | 112.77 |
735955200000 | 112.87 |
736041600000 | 111.68 |
736128000000 | 111.08 |
736387200000 | 111.92 |
736473600000 | 112.46 |
736560000000 | 112.17 |
736646400000 | 112.62 |
736732800000 | 111.9 |
736992000000 | 109.35 |
737078400000 | 109.21 |
737164800000 | 109.76 |
737251200000 | 110.46 |
737337600000 | 110.97 |
737596800000 | 110.27 |
737683200000 | 109.89 |
737769600000 | 110.59 |
737856000000 | 110.88 |
737942400000 | 110.52 |
738201600000 | 110.02 |
738288000000 | 110.96 |
738374400000 | 111.04 |
738460800000 | 112.25 |
738547200000 | 112.93 |
738806400000 | 112.64 |
738892800000 | 112.58 |
738979200000 | 112.11 |
739065600000 | 112.02 |
739152000000 | 110.34 |
739411200000 | 111.04 |
739497600000 | 111.23 |
739584000000 | 111.21 |
739670400000 | 112.18 |
739756800000 | 112.77 |
740016000000 | 112.96 |
740102400000 | 110.41 |
740188800000 | 109.77 |
740275200000 | 110.41 |
740361600000 | 109.25 |
740620800000 | 108.82 |
740707200000 | 109.65 |
740793600000 | 109.62 |
740880000000 | 108.33 |
740966400000 | 108.5 |
741225600000 | 109.32 |
741312000000 | 109.44 |
741398400000 | 108.22 |
741484800000 | 109.32 |
741571200000 | 108.9 |
741830400000 | 109.05 |
741916800000 | 108.61 |
742003200000 | 109.15 |
742089600000 | 111.94 |
742176000000 | 111.04 |
742435200000 | 110.91 |
742521600000 | 111.35 |
742608000000 | 111.82 |
742694400000 | 111.82 |
742780800000 | 112.97 |
743040000000 | 113.54 |
743126400000 | 113.49 |
743212800000 | 112.81 |
743299200000 | 111.96 |
743385600000 | 110.68 |
743644800000 | 111.18 |
743731200000 | 111.53 |
743817600000 | 112.01 |
743904000000 | 111.12 |
743990400000 | 110.75 |
744249600000 | 113.91 |
744336000000 | 116.08 |
744422400000 | 116.63 |
744508800000 | 116.27 |
744595200000 | 117.38 |
744854400000 | 116.95 |
744940800000 | 115.3 |
745027200000 | 115.59 |
745113600000 | 116.54 |
745200000000 | 116.32 |
745459200000 | 118.25 |
745545600000 | 118.71 |
745632000000 | 121.22 |
745718400000 | 120.81 |
745804800000 | 121.07 |
746064000000 | 119.95 |
746150400000 | 120.3 |
746236800000 | 120.77 |
746323200000 | 121.45 |
746409600000 | 122.2 |
746668800000 | 122.98 |
746755200000 | 123.26 |
746841600000 | 122.99 |
746928000000 | 123.34 |
747014400000 | 124.83 |
747273600000 | 124.49 |
747360000000 | 123.61 |
747446400000 | 122.39 |
747532800000 | 123.46 |
747619200000 | 123.79 |
747878400000 | 123.81 |
747964800000 | 124.84 |
748051200000 | 125.04 |
748137600000 | 123.16 |
748224000000 | 123.08 |
748483200000 | 124.39 |
748569600000 | 122.45 |
748656000000 | 121.92 |
748742400000 | 121.48 |
748828800000 | 120.99 |
749088000000 | 123.14 |
749174400000 | 124.74 |
749260800000 | 123.82 |
749347200000 | 122.95 |
749433600000 | 122.94 |
749692800000 | 124.03 |
749779200000 | 126.3 |
749865600000 | 127.56 |
749952000000 | 128.01 |
750038400000 | 129.99 |
750297600000 | 129.83 |
750384000000 | 130.07 |
750470400000 | 128.94 |
750556800000 | 127.99 |
750643200000 | 129.39 |
750902400000 | 129.15 |
750988800000 | 129.18 |
751075200000 | 129.98 |
751161600000 | 129.43 |
751248000000 | 130.01 |
751507200000 | 129.59 |
751593600000 | 128.79 |
751680000000 | 127.21 |
751766400000 | 127.48 |
751852800000 | 128.02 |
752112000000 | 127.29 |
752198400000 | 128.05 |
752284800000 | 129.06 |
752371200000 | 127.3 |
752457600000 | 124.59 |
752716800000 | 124.47 |
752803200000 | 124.56 |
752889600000 | 123.87 |
752976000000 | 123.39 |
753062400000 | 123.99 |
753321600000 | 124.45 |
753408000000 | 123.84 |
753494400000 | 124.42 |
753580800000 | 124.73 |
753667200000 | 124.27 |
753926400000 | 121.89 |
754012800000 | 120.8 |
754099200000 | 121.45 |
754185600000 | 122.25 |
754272000000 | 122.37 |
754531200000 | 122.86 |
754617600000 | 122.81 |
754704000000 | 123.58 |
754790400000 | 123.82 |
754876800000 | 125.24 |
755136000000 | 128.39 |
755222400000 | 128.52 |
755308800000 | 129.12 |
755395200000 | 130.22 |
755481600000 | 130.27 |
755740800000 | 129.65 |
755827200000 | 128.55 |
755913600000 | 127.29 |
756000000000 | 129.05 |
756086400000 | 129.44 |
756345600000 | 129.76 |
756432000000 | 130.15 |
756518400000 | 131.01 |
756604800000 | 131.75 |
756691200000 | 131.24 |
756950400000 | 130.73 |
757036800000 | 130.22 |
757123200000 | 127.64 |
757209600000 | 128.12 |
757296000000 | 128.12 |
757555200000 | 128.05 |
757641600000 | 128.53 |
757728000000 | 127.31 |
757814400000 | 126.77 |
757900800000 | 127.22 |
758160000000 | 126.16 |
758246400000 | 125.29 |
758332800000 | 124.64 |
758419200000 | 122.56 |
758505600000 | 123.07 |
758764800000 | 123.24 |
758851200000 | 123.74 |
758937600000 | 124.22 |
759024000000 | 124.14 |
759110400000 | 122.09 |
759369600000 | 123.02 |
759456000000 | 124.08 |
759542400000 | 124.16 |
759628800000 | 125.83 |
759715200000 | 125.69 |
759974400000 | 128.45 |
760060800000 | 128.26 |
760147200000 | 128.28 |
760233600000 | 127.09 |
760320000000 | 125.66 |
760579200000 | 123.2 |
760665600000 | 123.63 |
760752000000 | 123.04 |
760838400000 | 123.08 |
760924800000 | 121.94 |
761184000000 | 123.79 |
761270400000 | 123.69 |
761356800000 | 124.52 |
761443200000 | 125.14 |
761529600000 | 125.03 |
761788800000 | 122.45 |
761875200000 | 121.64 |
761961600000 | 122.16 |
762048000000 | 120.79 |
762134400000 | 120.45 |
762393600000 | 120.95 |
762480000000 | 118.31 |
762566400000 | 116.04 |
762652800000 | 116.43 |
762739200000 | 116.88 |
762998400000 | 118.85 |
763084800000 | 118.77 |
763171200000 | 117.78 |
763257600000 | 118.68 |
763344000000 | 117.36 |
763603200000 | 118.47 |
763689600000 | 119.55 |
763776000000 | 120.03 |
763862400000 | 119.88 |
763948800000 | 117.73 |
764208000000 | 116.49 |
764294400000 | 116.42 |
764380800000 | 117.19 |
764467200000 | 117.07 |
764553600000 | 115.89 |
764812800000 | 118.2 |
764899200000 | 118.65 |
764985600000 | 118.35 |
765072000000 | 119.88 |
765158400000 | 119.49 |
765417600000 | 119.35 |
765504000000 | 118 |
765590400000 | 119.27 |
765676800000 | 120.84 |
765763200000 | 121.49 |
766022400000 | 122.74 |
766108800000 | 123.1 |
766195200000 | 121.86 |
766281600000 | 121.1 |
766368000000 | 121.52 |
766627200000 | 120.99 |
766713600000 | 118.43 |
766800000000 | 119.32 |
766886400000 | 118.83 |
766972800000 | 120.88 |
767232000000 | 120.98 |
767318400000 | 123.4 |
767404800000 | 124.64 |
767491200000 | 125.58 |
767577600000 | 126.07 |
767836800000 | 127.47 |
767923200000 | 128 |
768009600000 | 125.33 |
768096000000 | 123.84 |
768182400000 | 124.87 |
768441600000 | 125.26 |
768528000000 | 125.72 |
768614400000 | 126.39 |
768700800000 | 126.41 |
768787200000 | 127.22 |
769046400000 | 126.68 |
769132800000 | 127.59 |
769219200000 | 129.52 |
769305600000 | 127.96 |
769392000000 | 127.53 |
769651200000 | 126.69 |
769737600000 | 124.26 |
769824000000 | 123.29 |
769910400000 | 121.57 |
769996800000 | 121.34 |
770256000000 | 121.38 |
770342400000 | 120.72 |
770428800000 | 120.87 |
770515200000 | 120.1 |
770601600000 | 120.25 |
770860800000 | 121.22 |
770947200000 | 121.24 |
771033600000 | 122.16 |
771120000000 | 121.34 |
771206400000 | 121.89 |
771465600000 | 121.15 |
771552000000 | 119.41 |
771638400000 | 119.35 |
771724800000 | 117.87 |
771811200000 | 118.61 |
772070400000 | 115.18 |
772156800000 | 116.48 |
772243200000 | 117.7 |
772329600000 | 119.15 |
772416000000 | 119.19 |
772675200000 | 119.14 |
772761600000 | 120.5 |
772848000000 | 120.13 |
772934400000 | 118.91 |
773020800000 | 117.85 |
773280000000 | 118.72 |
773366400000 | 119.7 |
773452800000 | 119.86 |
773539200000 | 120.24 |
773625600000 | 120.63 |
773884800000 | 124.09 |
773971200000 | 123.13 |
774057600000 | 123.66 |
774144000000 | 123.84 |
774230400000 | 125.77 |
774489600000 | 126.55 |
774576000000 | 126.24 |
774662400000 | 127.53 |
774748800000 | 125.23 |
774835200000 | 126.04 |
775094400000 | 126.12 |
775180800000 | 125.75 |
775267200000 | 124.59 |
775353600000 | 122.53 |
775440000000 | 124.3 |
775699200000 | 124.69 |
775785600000 | 125.84 |
775872000000 | 126.74 |
775958400000 | 124.62 |
776044800000 | 125.29 |
776304000000 | 124.28 |
776390400000 | 122.58 |
776476800000 | 122.73 |
776563200000 | 120.34 |
776649600000 | 119.43 |
776908800000 | 118.99 |
776995200000 | 119.45 |
777081600000 | 120.29 |
777168000000 | 120.39 |
777254400000 | 120.82 |
777513600000 | 121.85 |
777600000000 | 121.17 |
777686400000 | 121.45 |
777772800000 | 122.32 |
777859200000 | 121.47 |
778118400000 | 123.2 |
778204800000 | 123.12 |
778291200000 | 123.22 |
778377600000 | 122.59 |
778464000000 | 124.65 |
778723200000 | 122.99 |
778809600000 | 122.59 |
778896000000 | 122.14 |
778982400000 | 122.48 |
779068800000 | 123.95 |
779328000000 | 122.75 |
779414400000 | 122.52 |
779500800000 | 122.33 |
779587200000 | 123.08 |
779673600000 | 123.91 |
779932800000 | 122.33 |
780019200000 | 121.88 |
780105600000 | 122.93 |
780192000000 | 122.2 |
780278400000 | 122.68 |
780537600000 | 121.63 |
780624000000 | 122.74 |
780710400000 | 123.01 |
780796800000 | 122.3 |
780883200000 | 121.45 |
781142400000 | 119.75 |
781228800000 | 120.14 |
781315200000 | 118.1 |
781401600000 | 118.52 |
781488000000 | 118.49 |
781747200000 | 120.94 |
781833600000 | 121.49 |
781920000000 | 121.98 |
782006400000 | 123.78 |
782092800000 | 125.38 |
782352000000 | 126.76 |
782438400000 | 125.48 |
782524800000 | 124.87 |
782611200000 | 125.75 |
782697600000 | 123.43 |
782956800000 | 124.17 |
783043200000 | 122.01 |
783129600000 | 122.66 |
783216000000 | 122.04 |
783302400000 | 122.78 |
783561600000 | 124.79 |
783648000000 | 125.44 |
783734400000 | 122.96 |
783820800000 | 123.41 |
783907200000 | 124.79 |
784166400000 | 124.08 |
784252800000 | 124.48 |
784339200000 | 125.44 |
784425600000 | 125.6 |
784512000000 | 125.89 |
784771200000 | 125.1 |
784857600000 | 124.9 |
784944000000 | 125.14 |
785030400000 | 124.67 |
785116800000 | 124.4 |
785376000000 | 124.83 |
785462400000 | 123.32 |
785548800000 | 121.57 |
785635200000 | 122.79 |
785721600000 | 122.46 |
785980800000 | 122.54 |
786067200000 | 122.21 |
786153600000 | 122.86 |
786240000000 | 123.17 |
786326400000 | 123.22 |
786585600000 | 124.64 |
786672000000 | 123.38 |
786758400000 | 123.53 |
786844800000 | 122.43 |
786931200000 | 121.36 |
787190400000 | 120.55 |
787276800000 | 120.01 |
787363200000 | 121 |
787449600000 | 122.24 |
787536000000 | 122.74 |
787795200000 | 122.86 |
787881600000 | 123.28 |
787968000000 | 123.9 |
788054400000 | 124.6 |
788140800000 | 124.1 |
788400000000 | 124.24 |
788486400000 | 124.92 |
788572800000 | 125.5 |
788659200000 | 123.7 |
788745600000 | 124.97 |
789004800000 | 123.61 |
789091200000 | 124.02 |
789177600000 | 123.94 |
789264000000 | 123.64 |
789350400000 | 122.77 |
789609600000 | 124.03 |
789696000000 | 122.96 |
789782400000 | 122.62 |
789868800000 | 122.86 |
789955200000 | 122.7 |
790214400000 | 125.25 |
790300800000 | 124.54 |
790387200000 | 123.14 |
790473600000 | 124.43 |
790560000000 | 123.42 |
790819200000 | 122.26 |
790905600000 | 121.4 |
790992000000 | 120.41 |
791078400000 | 120.76 |
791164800000 | 120.36 |
791424000000 | 120.84 |
791510400000 | 118.83 |
791596800000 | 120.96 |
791683200000 | 120.86 |
791769600000 | 121.2 |
792028800000 | 123.12 |
792115200000 | 123.03 |
792201600000 | 123.43 |
792288000000 | 124.81 |
792374400000 | 126.07 |
792633600000 | 124.97 |
792720000000 | 126.25 |
792806400000 | 125.97 |
792892800000 | 125.92 |
792979200000 | 125.93 |
793238400000 | 125.86 |
793324800000 | 125.3 |
793411200000 | 124.6 |
793497600000 | 126.02 |
793584000000 | 125.49 |
793843200000 | 123.49 |
793929600000 | 124.43 |
794016000000 | 126.4 |
794102400000 | 127.45 |
794188800000 | 127.51 |
794448000000 | 128.28 |
794534400000 | 130.45 |
794620800000 | 127.2 |
794707200000 | 126.11 |
794793600000 | 124.51 |
795052800000 | 124.5 |
795139200000 | 125.1 |
795225600000 | 126.4 |
795312000000 | 126.17 |
795398400000 | 126.55 |
795657600000 | 125.62 |
795744000000 | 125.54 |
795830400000 | 126.04 |
795916800000 | 123.72 |
796003200000 | 122.61 |
796262400000 | 124.58 |
796348800000 | 125.16 |
796435200000 | 125.69 |
796521600000 | 125.05 |
796608000000 | 127.27 |
796867200000 | 127.25 |
796953600000 | 128.9 |
797040000000 | 130.15 |
797126400000 | 130.77 |
797212800000 | 131.32 |
797472000000 | 128.14 |
797558400000 | 128.16 |
797644800000 | 128.18 |
797731200000 | 130.64 |
797817600000 | 130.45 |
798076800000 | 132.55 |
798163200000 | 132.65 |
798249600000 | 130.86 |
798336000000 | 130.65 |
798422400000 | 133.16 |
798681600000 | 132.71 |
798768000000 | 135.11 |
798854400000 | 135.86 |
798940800000 | 135.77 |
799027200000 | 135.68 |
799286400000 | 135.5 |
799372800000 | 137.55 |
799459200000 | 137.8 |
799545600000 | 139.46 |
799632000000 | 139.73 |
799891200000 | 140.23 |
799977600000 | 140.49 |
800064000000 | 141.2 |
800150400000 | 137.71 |
800236800000 | 136.9 |
800496000000 | 137.99 |
800582400000 | 137.77 |
800668800000 | 137.49 |
800755200000 | 137.21 |
800841600000 | 135.77 |
801100800000 | 136.72 |
801187200000 | 135.46 |
801273600000 | 136.75 |
801360000000 | 140.26 |
801446400000 | 140.91 |
801705600000 | 139.39 |
801792000000 | 140.63 |
801878400000 | 139.31 |
801964800000 | 140.93 |
802051200000 | 141.71 |
802310400000 | 141.81 |
802396800000 | 143.25 |
802483200000 | 143.37 |
802569600000 | 142.78 |
802656000000 | 141.69 |
802915200000 | 141.37 |
803001600000 | 140.76 |
803088000000 | 141.37 |
803174400000 | 141.81 |
803260800000 | 141.49 |
803520000000 | 143.06 |
803606400000 | 143.39 |
803692800000 | 144.66 |
803779200000 | 144.76 |
803865600000 | 145.79 |
804124800000 | 144.37 |
804211200000 | 143.91 |
804297600000 | 141.92 |
804384000000 | 143.55 |
804470400000 | 141.84 |
804729600000 | 142.64 |
804816000000 | 143.48 |
804902400000 | 144.54 |
804988800000 | 144.73 |
805075200000 | 146 |
805334400000 | 147.52 |
805420800000 | 146.88 |
805507200000 | 147.26 |
805593600000 | 148.4 |
805680000000 | 146.94 |
805939200000 | 147.16 |
806025600000 | 146.62 |
806112000000 | 146.46 |
806198400000 | 145.71 |
806284800000 | 146.41 |
806544000000 | 146.99 |
806630400000 | 147.45 |
806716800000 | 148.33 |
806803200000 | 148.63 |
806889600000 | 148.49 |
807148800000 | 147.99 |
807235200000 | 149.29 |
807321600000 | 149.22 |
807408000000 | 149.67 |
807494400000 | 149.62 |
807753600000 | 149.27 |
807840000000 | 149.04 |
807926400000 | 148.76 |
808012800000 | 147.87 |
808099200000 | 146.56 |
808358400000 | 145.94 |
808444800000 | 143.16 |
808531200000 | 143.63 |
808617600000 | 143.5 |
808704000000 | 143.59 |
808963200000 | 144.04 |
809049600000 | 142.61 |
809136000000 | 142.37 |
809222400000 | 142.62 |
809308800000 | 142.09 |
809568000000 | 141.51 |
809654400000 | 140.33 |
809740800000 | 141.74 |
809827200000 | 141.64 |
809913600000 | 142.56 |
810172800000 | 143.1 |
810259200000 | 143.67 |
810345600000 | 143.73 |
810432000000 | 142.84 |
810518400000 | 143.77 |
810777600000 | 144.04 |
810864000000 | 144.5 |
810950400000 | 143.91 |
811036800000 | 144.66 |
811123200000 | 145.75 |
811382400000 | 146.25 |
811468800000 | 146.58 |
811555200000 | 147.75 |
811641600000 | 151.15 |
811728000000 | 147.01 |
811987200000 | 145.79 |
812073600000 | 146.41 |
812160000000 | 145.5 |
812246400000 | 144.12 |
812332800000 | 144.32 |
812592000000 | 145.13 |
812678400000 | 144.23 |
812764800000 | 145.36 |
812851200000 | 146.58 |
812937600000 | 145.68 |
813196800000 | 146.67 |
813283200000 | 144.9 |
813369600000 | 144.25 |
813456000000 | 145.93 |
813542400000 | 146.5 |
813801600000 | 146.23 |
813888000000 | 146.39 |
813974400000 | 146.2 |
814060800000 | 147.15 |
814147200000 | 147.05 |
814406400000 | 144.72 |
814492800000 | 145.06 |
814579200000 | 147.31 |
814665600000 | 147.92 |
814752000000 | 144.86 |
815011200000 | 146.4 |
815097600000 | 148.88 |
815184000000 | 148.05 |
815270400000 | 149.18 |
815356800000 | 150 |
815616000000 | 148.86 |
815702400000 | 149.78 |
815788800000 | 150.33 |
815875200000 | 151.53 |
815961600000 | 150.04 |
816220800000 | 149.6 |
816307200000 | 151.18 |
816393600000 | 152.71 |
816480000000 | 154.95 |
816566400000 | 155.61 |
816825600000 | 156.58 |
816912000000 | 155.5 |
816998400000 | 155.06 |
817084800000 | 154.54 |
817171200000 | 154.24 |
817430400000 | 154.6 |
817516800000 | 154.51 |
817603200000 | 153.53 |
817689600000 | 152.5 |
817776000000 | 153.91 |
818035200000 | 154.21 |
818121600000 | 155.91 |
818208000000 | 156.26 |
818294400000 | 155.78 |
818380800000 | 155.91 |
818640000000 | 156.35 |
818726400000 | 157.56 |
818812800000 | 156.8 |
818899200000 | 159.1 |
818985600000 | 159.28 |
819244800000 | 159.19 |
819331200000 | 156.36 |
819417600000 | 158.72 |
819504000000 | 158.83 |
819590400000 | 160.74 |
819849600000 | 160.75 |
819936000000 | 160.91 |
820022400000 | 162.05 |
820108800000 | 161.14 |
820195200000 | 160.66 |
820540800000 | 162.76 |
820627200000 | 164.68 |
820713600000 | 163.66 |
820800000000 | 162.38 |
821059200000 | 161.93 |
821145600000 | 162.44 |
821232000000 | 161.69 |
821318400000 | 160.43 |
821404800000 | 160.93 |
821664000000 | 158.3 |
821750400000 | 157.28 |
821836800000 | 156.54 |
821923200000 | 157.44 |
822009600000 | 157.35 |
822268800000 | 157.01 |
822355200000 | 155.52 |
822441600000 | 155.93 |
822528000000 | 155.29 |
822614400000 | 153.73 |
822873600000 | 154.83 |
822960000000 | 154.79 |
823046400000 | 156.36 |
823132800000 | 157.03 |
823219200000 | 156.67 |
823478400000 | 155.6 |
823564800000 | 155.41 |
823651200000 | 154.62 |
823737600000 | 153.77 |
823824000000 | 153.71 |
824083200000 | 153.63 |
824169600000 | 154.7 |
824256000000 | 154.46 |
824342400000 | 154.19 |
824428800000 | 154.92 |
824688000000 | 153.49 |
824774400000 | 152.07 |
824860800000 | 152.41 |
824947200000 | 153.61 |
825033600000 | 155.26 |
825292800000 | 154.17 |
825379200000 | 154.63 |
825465600000 | 155.42 |
825552000000 | 154.35 |
825638400000 | 156.15 |
825897600000 | 155.91 |
825984000000 | 155.91 |
826070400000 | 154.85 |
826156800000 | 154.58 |
826243200000 | 151.89 |
826502400000 | 149.82 |
826588800000 | 150.95 |
826675200000 | 150.89 |
826761600000 | 151.29 |
826848000000 | 151.25 |
827107200000 | 151.24 |
827193600000 | 152.44 |
827280000000 | 152.19 |
827366400000 | 152.66 |
827452800000 | 152.73 |
827712000000 | 153.38 |
827798400000 | 152.06 |
827884800000 | 151.58 |
827971200000 | 151.35 |
828057600000 | 151.33 |
828316800000 | 152.61 |
828403200000 | 153.4 |
828489600000 | 152.44 |
828576000000 | 152.77 |
828662400000 | 152.69 |
828921600000 | 152.65 |
829008000000 | 150.74 |
829094400000 | 151.92 |
829180800000 | 150.55 |
829267200000 | 149.91 |
829526400000 | 150.16 |
829612800000 | 149.9 |
829699200000 | 149.02 |
829785600000 | 150 |
829872000000 | 150.4 |
830131200000 | 151.78 |
830217600000 | 150.92 |
830304000000 | 150.43 |
830390400000 | 149.53 |
830476800000 | 150.5 |
830736000000 | 149.59 |
830822400000 | 149.49 |
830908800000 | 149.09 |
830995200000 | 149.98 |
831081600000 | 148.31 |
831340800000 | 148.66 |
831427200000 | 149.3 |
831513600000 | 148.49 |
831600000000 | 147.79 |
831686400000 | 147.57 |
831945600000 | 148.31 |
832032000000 | 149.19 |
832118400000 | 149.06 |
832204800000 | 148.59 |
832291200000 | 148.56 |
832550400000 | 148.76 |
832636800000 | 147.84 |
832723200000 | 146.91 |
832809600000 | 146.43 |
832896000000 | 146.33 |
833155200000 | 146.38 |
833241600000 | 146.54 |
833328000000 | 146.38 |
833414400000 | 144.9 |
833500800000 | 146.17 |
833760000000 | 145.89 |
833846400000 | 146.03 |
833932800000 | 147.32 |
834019200000 | 148.08 |
834105600000 | 146.15 |
834364800000 | 146.54 |
834451200000 | 145.99 |
834537600000 | 146.49 |
834624000000 | 145.86 |
834710400000 | 145.46 |
834969600000 | 146.38 |
835056000000 | 148.01 |
835142400000 | 147.67 |
835228800000 | 146.34 |
835315200000 | 145.33 |
835574400000 | 146.38 |
835660800000 | 147.99 |
835747200000 | 148.68 |
835833600000 | 148.65 |
835920000000 | 149.49 |
836179200000 | 149.32 |
836265600000 | 148.98 |
836352000000 | 149.95 |
836438400000 | 150.45 |
836524800000 | 149.21 |
836784000000 | 148.01 |
836870400000 | 149.04 |
836956800000 | 149.76 |
837043200000 | 150.34 |
837129600000 | 149.84 |
837388800000 | 148.99 |
837475200000 | 148.74 |
837561600000 | 149.62 |
837648000000 | 149.97 |
837734400000 | 151.01 |
837993600000 | 149.18 |
838080000000 | 149.59 |
838166400000 | 146.95 |
838252800000 | 149.66 |
838339200000 | 149.43 |
838598400000 | 149.95 |
838684800000 | 149.59 |
838771200000 | 151.83 |
838857600000 | 153.23 |
838944000000 | 155.38 |
839203200000 | 155.53 |
839289600000 | 154.75 |
839376000000 | 155.65 |
839462400000 | 155.7 |
839548800000 | 155.58 |
839808000000 | 155.51 |
839894400000 | 156.02 |
839980800000 | 155.4 |
840067200000 | 155.98 |
840153600000 | 155.16 |
840412800000 | 155.32 |
840499200000 | 156.31 |
840585600000 | 155.63 |
840672000000 | 155.59 |
840758400000 | 156.19 |
841017600000 | 155.69 |
841104000000 | 156.37 |
841190400000 | 156.09 |
841276800000 | 155 |
841363200000 | 152.49 |
841622400000 | 151.27 |
841708800000 | 150.23 |
841795200000 | 151.55 |
841881600000 | 151.03 |
841968000000 | 150.69 |
842227200000 | 152.49 |
842313600000 | 151.71 |
842400000000 | 150.93 |
842486400000 | 151.67 |
842572800000 | 153.36 |
842832000000 | 155.13 |
842918400000 | 153.4 |
843004800000 | 153.35 |
843091200000 | 153.11 |
843177600000 | 152.88 |
843436800000 | 152.5 |
843523200000 | 153.43 |
843609600000 | 154.52 |
843696000000 | 154.49 |
843782400000 | 155.14 |
844041600000 | 155.68 |
844128000000 | 155.43 |
844214400000 | 156.84 |
844300800000 | 159.04 |
844387200000 | 158.43 |
844646400000 | 158.05 |
844732800000 | 157.84 |
844819200000 | 157.97 |
844905600000 | 156.76 |
844992000000 | 156.61 |
845251200000 | 156.86 |
845337600000 | 157.34 |
845424000000 | 155.6 |
845510400000 | 155.3 |
845596800000 | 156.79 |
845856000000 | 157.32 |
845942400000 | 157.21 |
846028800000 | 157.31 |
846115200000 | 157.72 |
846201600000 | 159.11 |
846460800000 | 159.46 |
846547200000 | 158.26 |
846633600000 | 157.37 |
846720000000 | 156.53 |
846806400000 | 157.78 |
847065600000 | 157.83 |
847152000000 | 159.23 |
847238400000 | 160.82 |
847324800000 | 161.09 |
847411200000 | 162.25 |
847670400000 | 162.47 |
847756800000 | 161.94 |
847843200000 | 162.86 |
847929600000 | 164.97 |
848016000000 | 165.57 |
848275200000 | 165.79 |
848361600000 | 166.17 |
848448000000 | 166.24 |
848534400000 | 166.28 |
848620800000 | 166.03 |
848880000000 | 164.75 |
848966400000 | 162.76 |
849052800000 | 161.19 |
849139200000 | 162.01 |
849225600000 | 163.05 |
849484800000 | 161.44 |
849571200000 | 161.93 |
849657600000 | 160.84 |
849744000000 | 163.1 |
849830400000 | 159.25 |
850089600000 | 159.85 |
850176000000 | 160.52 |
850262400000 | 159.96 |
850348800000 | 159.5 |
850435200000 | 156.86 |
850694400000 | 159.95 |
850780800000 | 158.96 |
850867200000 | 158.61 |
850953600000 | 157.2 |
851040000000 | 159.63 |
851299200000 | 159.79 |
851385600000 | 159.23 |
851472000000 | 159.08 |
851558400000 | 159.48 |
851644800000 | 159.54 |
851904000000 | 162.25 |
851990400000 | 163.43 |
852163200000 | 161.01 |
852249600000 | 159.58 |
852508800000 | 159.98 |
852595200000 | 158.9 |
852681600000 | 157.87 |
852768000000 | 159.43 |
852854400000 | 160.82 |
853113600000 | 161.29 |
853200000000 | 161.77 |
853286400000 | 162.39 |
853372800000 | 163.46 |
853459200000 | 162.39 |
853718400000 | 161.89 |
853804800000 | 160.12 |
853891200000 | 161.4 |
853977600000 | 164.03 |
854064000000 | 163 |
854323200000 | 161.07 |
854409600000 | 161.53 |
854496000000 | 161.4 |
854582400000 | 165.63 |
854668800000 | 165.17 |
854928000000 | 165.33 |
855014400000 | 164.7 |
855100800000 | 166.31 |
855187200000 | 166.15 |
855273600000 | 168.82 |
855532800000 | 169.17 |
855619200000 | 167.43 |
855705600000 | 167.46 |
855792000000 | 168.99 |
855878400000 | 169.09 |
856137600000 | 167.86 |
856224000000 | 170.04 |
856310400000 | 167.32 |
856396800000 | 168.44 |
856483200000 | 168.02 |
856742400000 | 170.06 |
856828800000 | 172.84 |
856915200000 | 171.1 |
857001600000 | 171.55 |
857088000000 | 169.31 |
857347200000 | 168.44 |
857433600000 | 168.74 |
857520000000 | 169.74 |
857606400000 | 172.75 |
857692800000 | 172.39 |
857952000000 | 174.5 |
858038400000 | 174.14 |
858124800000 | 174.01 |
858211200000 | 171.66 |
858297600000 | 173.87 |
858556800000 | 171.74 |
858643200000 | 170.36 |
858729600000 | 169.71 |
858816000000 | 166.76 |
858902400000 | 168.37 |
859161600000 | 167.8 |
859248000000 | 169.32 |
859334400000 | 172.1 |
859420800000 | 175.2 |
859507200000 | 174.33 |
859766400000 | 174.66 |
859852800000 | 170.21 |
859939200000 | 168.96 |
860025600000 | 168.07 |
860112000000 | 167.32 |
860371200000 | 167.49 |
860457600000 | 166.72 |
860544000000 | 166.86 |
860630400000 | 166.62 |
860716800000 | 165 |
860976000000 | 162.69 |
861062400000 | 166.21 |
861148800000 | 165.73 |
861235200000 | 167.08 |
861321600000 | 167.98 |
861580800000 | 170.04 |
861667200000 | 167.19 |
861753600000 | 169.21 |
861840000000 | 170 |
861926400000 | 167.66 |
862185600000 | 166.34 |
862272000000 | 168.26 |
862358400000 | 170.44 |
862444800000 | 171.25 |
862531200000 | 170.77 |
862790400000 | 173.62 |
862876800000 | 175.92 |
862963200000 | 176.22 |
863049600000 | 177.59 |
863136000000 | 179.32 |
863395200000 | 178.32 |
863481600000 | 180.62 |
863568000000 | 181.73 |
863654400000 | 181.86 |
863740800000 | 183.88 |
864000000000 | 182.01 |
864086400000 | 182.32 |
864172800000 | 184.6 |
864259200000 | 183.83 |
864345600000 | 185.17 |
864604800000 | 188.17 |
864691200000 | 186.42 |
864777600000 | 186 |
864864000000 | 185.16 |
864950400000 | 181.43 |
865209600000 | 181.84 |
865296000000 | 182.18 |
865382400000 | 182.46 |
865468800000 | 182.64 |
865555200000 | 184.4 |
865814400000 | 184.8 |
865900800000 | 183.99 |
865987200000 | 184.87 |
866073600000 | 186.48 |
866160000000 | 188.94 |
866419200000 | 190.07 |
866505600000 | 187.61 |
866592000000 | 186.97 |
866678400000 | 188.87 |
866764800000 | 191.12 |
867024000000 | 191.84 |
867110400000 | 190.93 |
867196800000 | 192.63 |
867283200000 | 192.44 |
867369600000 | 191.09 |
867628800000 | 188.82 |
867715200000 | 190.12 |
867801600000 | 190.75 |
867888000000 | 193.07 |
867974400000 | 198.37 |
868233600000 | 201.75 |
868320000000 | 200.19 |
868406400000 | 203.73 |
868492800000 | 203.18 |
868579200000 | 203.3 |
868838400000 | 206.44 |
868924800000 | 205.74 |
869011200000 | 210.91 |
869097600000 | 213.26 |
869184000000 | 211.52 |
869443200000 | 205.68 |
869529600000 | 209.99 |
869616000000 | 217.16 |
869702400000 | 211.77 |
869788800000 | 211.86 |
870048000000 | 212.87 |
870134400000 | 211.04 |
870220800000 | 213.56 |
870307200000 | 212.75 |
870393600000 | 209.01 |
870652800000 | 202.79 |
870739200000 | 200.79 |
870825600000 | 202.6 |
870912000000 | 207.63 |
870998400000 | 206.89 |
871257600000 | 204.39 |
871344000000 | 205.34 |
871430400000 | 203.65 |
871516800000 | 201.7 |
871603200000 | 200.77 |
871862400000 | 197.95 |
871948800000 | 199.4 |
872035200000 | 200.53 |
872121600000 | 202.85 |
872208000000 | 199.33 |
872467200000 | 199.14 |
872553600000 | 196.72 |
872640000000 | 198.09 |
872726400000 | 197.87 |
872812800000 | 194.18 |
873072000000 | 196.82 |
873158400000 | 200.33 |
873244800000 | 203.32 |
873331200000 | 204.45 |
873417600000 | 207.89 |
873676800000 | 205.91 |
873763200000 | 203.56 |
873849600000 | 202.46 |
873936000000 | 200.64 |
874022400000 | 198.62 |
874281600000 | 199.94 |
874368000000 | 202.92 |
874454400000 | 207.03 |
874540800000 | 207.47 |
874627200000 | 208.77 |
874886400000 | 211.18 |
874972800000 | 208.8 |
875059200000 | 211.21 |
875145600000 | 213.2 |
875232000000 | 211.82 |
875491200000 | 211.03 |
875577600000 | 213.94 |
875664000000 | 213.69 |
875750400000 | 216.46 |
875836800000 | 220.63 |
876096000000 | 222.06 |
876182400000 | 221.88 |
876268800000 | 223.39 |
876355200000 | 217.88 |
876441600000 | 214.38 |
876700800000 | 219.84 |
876787200000 | 220.96 |
876873600000 | 220.42 |
876960000000 | 217.38 |
877046400000 | 210.9 |
877305600000 | 212.59 |
877392000000 | 214.47 |
877478400000 | 214.11 |
877564800000 | 208.55 |
877651200000 | 211.69 |
877910400000 | 207.3 |
877996800000 | 199.24 |
878083200000 | 207.13 |
878169600000 | 205.65 |
878256000000 | 205.68 |
878515200000 | 209.29 |
878601600000 | 209.34 |
878688000000 | 211.17 |
878774400000 | 209.67 |
878860800000 | 206.54 |
879120000000 | 208.7 |
879206400000 | 208.53 |
879292800000 | 205.93 |
879379200000 | 208.78 |
879465600000 | 210 |
879724800000 | 213.1 |
879811200000 | 212.94 |
879897600000 | 212.61 |
879984000000 | 215.58 |
880070400000 | 218.62 |
880329600000 | 214.59 |
880416000000 | 213.51 |
880502400000 | 215.03 |
880588800000 | 215.83 |
880675200000 | 216.73 |
880934400000 | 220.54 |
881020800000 | 220.93 |
881107200000 | 222.11 |
881193600000 | 224.54 |
881280000000 | 223.56 |
881539200000 | 223.7 |
881625600000 | 224.52 |
881712000000 | 223.82 |
881798400000 | 226.11 |
881884800000 | 225.01 |
882144000000 | 226.98 |
882230400000 | 231.03 |
882316800000 | 234.8 |
882403200000 | 235.96 |
882489600000 | 233.28 |
882748800000 | 232.77 |
882835200000 | 234.51 |
882921600000 | 234.78 |
883008000000 | 234.6 |
883094400000 | 234.46 |
883353600000 | 236.52 |
883440000000 | 238.71 |
883526400000 | 237.28 |
883699200000 | 239.5 |
883958400000 | 242.03 |
884044800000 | 239.95 |
884131200000 | 245.33 |
884217600000 | 244.01 |
884304000000 | 240.16 |
884563200000 | 234.78 |
884649600000 | 238.57 |
884736000000 | 243.03 |
884822400000 | 239.7 |
884908800000 | 243.62 |
885168000000 | 247.81 |
885254400000 | 249.88 |
885340800000 | 251.48 |
885427200000 | 251.83 |
885513600000 | 255.45 |
885772800000 | 253.07 |
885859200000 | 258.02 |
885945600000 | 256.65 |
886032000000 | 257.09 |
886118400000 | 258.23 |
886377600000 | 264.34 |
886464000000 | 264.67 |
886550400000 | 264.44 |
886636800000 | 269.7 |
886723200000 | 266 |
886982400000 | 267.84 |
887068800000 | 270 |
887155200000 | 273.58 |
887241600000 | 269.58 |
887328000000 | 268.33 |
887587200000 | 271.17 |
887673600000 | 277.56 |
887760000000 | 279.72 |
887846400000 | 278.88 |
887932800000 | 279.33 |
888192000000 | 284.81 |
888278400000 | 282.88 |
888364800000 | 289.54 |
888451200000 | 287.98 |
888537600000 | 285.11 |
888796800000 | 291.78 |
888883200000 | 290.89 |
888969600000 | 282.51 |
889056000000 | 279.73 |
889142400000 | 285.95 |
889401600000 | 288.56 |
889488000000 | 288 |
889574400000 | 287.33 |
889660800000 | 287.3 |
889747200000 | 293.72 |
890006400000 | 298.63 |
890092800000 | 301.35 |
890179200000 | 297.42 |
890265600000 | 296.76 |
890352000000 | 298.86 |
890611200000 | 299.78 |
890697600000 | 302.84 |
890784000000 | 304.2 |
890870400000 | 300.97 |
890956800000 | 300.83 |
891216000000 | 297.28 |
891302400000 | 299.54 |
891388800000 | 302.13 |
891475200000 | 302.57 |
891561600000 | 303.51 |
891820800000 | 311.86 |
891907200000 | 312.94 |
891993600000 | 315.87 |
892080000000 | 318.58 |
892512000000 | 331.03 |
892598400000 | 333.27 |
892684800000 | 326.53 |
892771200000 | 327.47 |
893030400000 | 330.98 |
893116800000 | 332.75 |
893203200000 | 329.39 |
893289600000 | 325.51 |
893376000000 | 318.82 |
893635200000 | 305.3 |
893721600000 | 307.92 |
893808000000 | 304.03 |
893894400000 | 313.71 |
894240000000 | 326.53 |
894326400000 | 324.12 |
894412800000 | 325.3 |
894499200000 | 317.39 |
894585600000 | 321.01 |
894844800000 | 326.66 |
894931200000 | 322.17 |
895017600000 | 319.58 |
895104000000 | 316.28 |
895190400000 | 316.66 |
895449600000 | 310.2 |
895536000000 | 317.46 |
895622400000 | 321.12 |
895795200000 | 324.89 |
896054400000 | 329.13 |
896140800000 | 331.17 |
896227200000 | 322.03 |
896313600000 | 320.6 |
896400000000 | 321.76 |
896745600000 | 322.88 |
896832000000 | 327 |
896918400000 | 326.49 |
897004800000 | 329.81 |
897264000000 | 331.39 |
897350400000 | 328.68 |
897436800000 | 324 |
897523200000 | 321.44 |
897609600000 | 314.45 |
897868800000 | 309.93 |
897955200000 | 313.96 |
898041600000 | 319.92 |
898128000000 | 315.56 |
898214400000 | 314.35 |
898473600000 | 314.57 |
898560000000 | 319.08 |
898646400000 | 320.29 |
898732800000 | 325.74 |
898819200000 | 323.6 |
899078400000 | 329.34 |
899164800000 | 330.17 |
899251200000 | 334.93 |
899337600000 | 335.21 |
899424000000 | 338.33 |
899683200000 | 340.41 |
899769600000 | 342.51 |
899856000000 | 347.71 |
899942400000 | 350.22 |
900028800000 | 355.98 |
900288000000 | 362.86 |
900374400000 | 366.64 |
900460800000 | 371.2 |
900547200000 | 372.28 |
900633600000 | 379.08 |
900892800000 | 385.41 |
900979200000 | 382.11 |
901065600000 | 376.09 |
901152000000 | 372.09 |
901238400000 | 376.32 |
901497600000 | 369.45 |
901584000000 | 371.42 |
901670400000 | 367.75 |
901756800000 | 369.17 |
901843200000 | 364.9 |
902102400000 | 357.68 |
902188800000 | 361.54 |
902275200000 | 354.13 |
902361600000 | 351.2 |
902448000000 | 354.72 |
902707200000 | 346.07 |
902793600000 | 332.71 |
902880000000 | 342.68 |
902966400000 | 337.58 |
903052800000 | 339.88 |
903312000000 | 340.08 |
903398400000 | 349.66 |
903484800000 | 348.54 |
903571200000 | 347.12 |
903657600000 | 329.63 |
903916800000 | 329.98 |
904003200000 | 338.68 |
904089600000 | 327.79 |
904176000000 | 312.25 |
904262400000 | 309.18 |
904521600000 | 306.4 |
904608000000 | 304.49 |
904694400000 | 309.97 |
904780800000 | 306.16 |
904867200000 | 306.86 |
905126400000 | 309.23 |
905212800000 | 319.37 |
905299200000 | 311.79 |
905385600000 | 303.67 |
905472000000 | 296.56 |
905731200000 | 302.35 |
905817600000 | 300.95 |
905904000000 | 308.43 |
905990400000 | 295.44 |
906076800000 | 295 |
906336000000 | 283.25 |
906422400000 | 291.69 |
906508800000 | 302.11 |
906595200000 | 302.65 |
906681600000 | 297.7 |
906940800000 | 303.94 |
907027200000 | 300.35 |
907113600000 | 290.57 |
907200000000 | 271.98 |
907286400000 | 260.57 |
907545600000 | 255.21 |
907632000000 | 274.35 |
907718400000 | 276.91 |
907804800000 | 263.29 |
907891200000 | 261.33 |
908150400000 | 281.02 |
908236800000 | 286.84 |
908323200000 | 299.15 |
908409600000 | 307.56 |
908496000000 | 318.12 |
908755200000 | 315.83 |
908841600000 | 325.17 |
908928000000 | 318.61 |
909014400000 | 315.7 |
909100800000 | 317.2 |
909360000000 | 319.82 |
909446400000 | 326.36 |
909532800000 | 316.51 |
909619200000 | 316.89 |
909705600000 | 325.12 |
909964800000 | 334.8 |
910051200000 | 334.22 |
910137600000 | 342.84 |
910224000000 | 337.1 |
910310400000 | 340.24 |
910569600000 | 331.38 |
910656000000 | 330.45 |
910742400000 | 332.6 |
910828800000 | 328.19 |
910915200000 | 328.93 |
911174400000 | 339.03 |
911260800000 | 336.64 |
911347200000 | 336.04 |
911433600000 | 339.13 |
911520000000 | 345.94 |
911779200000 | 352.47 |
911865600000 | 349.05 |
911952000000 | 348.62 |
912038400000 | 356.48 |
912124800000 | 360.72 |
912384000000 | 358.75 |
912470400000 | 344.48 |
912556800000 | 344.91 |
912643200000 | 351.75 |
912729600000 | 354.6 |
912988800000 | 352.83 |
913075200000 | 350.86 |
913161600000 | 349.95 |
913248000000 | 350.46 |
913334400000 | 346.41 |
913593600000 | 343.68 |
913680000000 | 344.4 |
913766400000 | 350.31 |
913852800000 | 355.91 |
913939200000 | 356.1 |
914198400000 | 368.55 |
914284800000 | 371.97 |
914371200000 | 377.68 |
914803200000 | 380.48 |
914889600000 | 386.64 |
914976000000 | 383.07 |
915408000000 | 396.84 |
915494400000 | 407.78 |
915580800000 | 410.42 |
915667200000 | 402.7 |
915753600000 | 398.32 |
916012800000 | 388.7 |
916099200000 | 381.72 |
916185600000 | 370.52 |
916272000000 | 371.02 |
916358400000 | 376.64 |
916617600000 | 384.7 |
916704000000 | 382.63 |
916790400000 | 387.34 |
916876800000 | 383.92 |
916963200000 | 372.68 |
917222400000 | 370.96 |
917308800000 | 371.73 |
917395200000 | 369.34 |
917481600000 | 371.14 |
917568000000 | 372.12 |
917827200000 | 374.54 |
917913600000 | 369.91 |
918000000000 | 362.36 |
918086400000 | 358.55 |
918172800000 | 357.33 |
918432000000 | 354.12 |
918518400000 | 341.61 |
918604800000 | 338.12 |
918691200000 | 340.18 |
918777600000 | 342.41 |
919036800000 | 339.34 |
919123200000 | 335.39 |
919209600000 | 331.8 |
919296000000 | 331.73 |
919382400000 | 326.7 |
919641600000 | 329.95 |
919728000000 | 337.12 |
919814400000 | 339.89 |
919900800000 | 334.62 |
919987200000 | 332.39 |
920246400000 | 323.19 |
920332800000 | 321.72 |
920419200000 | 319.18 |
920505600000 | 320.04 |
920592000000 | 331.83 |
920851200000 | 330.96 |
920937600000 | 328.88 |
921024000000 | 331 |
921110400000 | 328.7 |
921196800000 | 344.94 |
921456000000 | 345.6 |
921542400000 | 347.6 |
921628800000 | 349.21 |
921715200000 | 345.76 |
921801600000 | 347.34 |
922060800000 | 343.89 |
922147200000 | 335.39 |
922233600000 | 330.1 |
922320000000 | 331.08 |
922406400000 | 319.22 |
922665600000 | 322.34 |
922752000000 | 323.32 |
922838400000 | 329.25 |
922924800000 | 328.95 |
923356800000 | 336.45 |
923443200000 | 338.64 |
923529600000 | 340.96 |
923616000000 | 338.04 |
923875200000 | 340.29 |
923961600000 | 339.78 |
924048000000 | 337.82 |
924134400000 | 331.24 |
924220800000 | 325.25 |
924480000000 | 326.61 |
924566400000 | 317.39 |
924652800000 | 318.19 |
924739200000 | 319.89 |
924825600000 | 317.18 |
925084800000 | 317.21 |
925171200000 | 326.6 |
925257600000 | 328.48 |
925344000000 | 327.13 |
925430400000 | 327.83 |
925689600000 | 329.75 |
925776000000 | 329.96 |
925862400000 | 328.3399 |
925948800000 | 323.25 |
926035200000 | 320.58 |
926294400000 | 319.57 |
926380800000 | 315.4 |
926467200000 | 310.91 |
926553600000 | 310.0899 |
926640000000 | 303.96 |
926899200000 | 298.38 |
926985600000 | 304.72 |
927072000000 | 307.99 |
927158400000 | 312.99 |
927244800000 | 310.24 |
927504000000 | 310.5299 |
927590400000 | 304.95 |
927676800000 | 301.11 |
927763200000 | 295.64 |
927849600000 | 293.48 |
928108800000 | 294.2799 |
928195200000 | 293.43 |
928281600000 | 290.54 |
928368000000 | 292.71 |
928454400000 | 293.93 |
928713600000 | 294.86 |
928800000000 | 300.05 |
928886400000 | 301.14 |
928972800000 | 296.38 |
929059200000 | 299.17 |
929318400000 | 295.0899 |
929404800000 | 297.22 |
929491200000 | 296.31 |
929577600000 | 297.65 |
929664000000 | 298.57 |
929923200000 | 306.27 |
930009600000 | 305.45 |
930096000000 | 300.68 |
930182400000 | 298.42 |
930268800000 | 299.81 |
930528000000 | 298.17 |
930614400000 | 297.8 |
930700800000 | 293.83 |
930787200000 | 300.67 |
930873600000 | 304.4 |
931132800000 | 308.06 |
931219200000 | 305.15 |
931305600000 | 304.8 |
931392000000 | 302.25 |
931478400000 | 304.02 |
931737600000 | 303.81 |
931824000000 | 301 |
931910400000 | 302.65 |
931996800000 | 302.55 |
932083200000 | 301.11 |
932342400000 | 300.6 |
932428800000 | 300.69 |
932515200000 | 300.2 |
932601600000 | 296.8399 |
932688000000 | 291.63 |
932947200000 | 292.2799 |
933033600000 | 292.73 |
933120000000 | 294.42 |
933206400000 | 288.71 |
933292800000 | 291.12 |
933552000000 | 289.72 |
933638400000 | 288.96 |
933724800000 | 289.81 |
933811200000 | 284.45 |
933897600000 | 282.5299 |
934156800000 | 284.68 |
934243200000 | 281.55 |
934329600000 | 283.51 |
934416000000 | 290.61 |
934502400000 | 296.36 |
934761600000 | 299.71 |
934848000000 | 302.75 |
934934400000 | 300.43 |
935020800000 | 300.1 |
935107200000 | 304.92 |
935366400000 | 308.3399 |
935452800000 | 307.33 |
935539200000 | 308.89 |
935625600000 | 306.46 |
935712000000 | 308.7799 |
935971200000 | 306.67 |
936057600000 | 302.39 |
936144000000 | 303.7 |
936230400000 | 301.6 |
936316800000 | 306.81 |
936576000000 | 309.85 |
936662400000 | 308.21 |
936748800000 | 308.69 |
936835200000 | 307.19 |
936921600000 | 303.44 |
937180800000 | 300.79 |
937267200000 | 299.7 |
937353600000 | 300.96 |
937440000000 | 306.8399 |
937526400000 | 306.7799 |
937785600000 | 307.46 |
937872000000 | 306.42 |
937958400000 | 306.87 |
938044800000 | 307.7799 |
938131200000 | 305.24 |
938390400000 | 306.55 |
938476800000 | 303.94 |
938563200000 | 307.93 |
938649600000 | 310.72 |
938736000000 | 311.86 |
938995200000 | 314.52 |
939081600000 | 316.12 |
939168000000 | 319.54 |
939254400000 | 321.54 |
939340800000 | 319.7 |
939600000000 | 320.04 |
939686400000 | 320.69 |
939772800000 | 318.17 |
939859200000 | 317.23 |
939945600000 | 314.76 |
940204800000 | 311.81 |
940291200000 | 318.41 |
940377600000 | 315.41 |
940464000000 | 314.79 |
940550400000 | 314.68 |
940809600000 | 312.32 |
940896000000 | 313.37 |
940982400000 | 311.98 |
941068800000 | 319.85 |
941155200000 | 324.52 |
941414400000 | 324.07 |
941500800000 | 326.63 |
941587200000 | 327.4 |
941673600000 | 327.7799 |
941760000000 | 327.12 |
942019200000 | 324.56 |
942105600000 | 327.99 |
942192000000 | 330.01 |
942278400000 | 330.3 |
942364800000 | 326.79 |
942624000000 | 328.79 |
942710400000 | 330.05 |
942796800000 | 331.56 |
942883200000 | 328.49 |
942969600000 | 328.18 |
943228800000 | 325.05 |
943315200000 | 323.22 |
943401600000 | 318.35 |
943488000000 | 322.58 |
943574400000 | 321.44 |
943833600000 | 316.85 |
943920000000 | 314.35 |
944006400000 | 317.19 |
944092800000 | 314.79 |
944179200000 | 318.52 |
944438400000 | 321.93 |
944524800000 | 323.49 |
944611200000 | 324.16 |
944697600000 | 321.1 |
944784000000 | 319.58 |
945043200000 | 321.0899 |
945129600000 | 319.11 |
945216000000 | 315.3399 |
945302400000 | 319.26 |
945388800000 | 317.99 |
945648000000 | 320.85 |
945734400000 | 318.29 |
945820800000 | 321.89 |
945907200000 | 340.01 |
945993600000 | 339.14 |
946252800000 | 342.35 |
946339200000 | 340.35 |
946425600000 | 342.8 |
946512000000 | 343.39 |
946857600000 | 339.75 |
946944000000 | 335.79 |
947030400000 | 335.45 |
947116800000 | 335.89 |
947203200000 | 343.38 |
947462400000 | 343.15 |
947548800000 | 341.72 |
947635200000 | 338.72 |
947721600000 | 339.2799 |
947808000000 | 346.3 |
948067200000 | 344.25 |
948153600000 | 336.89 |
948240000000 | 336.0299 |
948326400000 | 334.5 |
948412800000 | 329.29 |
948672000000 | 321.96 |
948758400000 | 317.08 |
948844800000 | 319.0299 |
948931200000 | 318.2 |
949017600000 | 314.26 |
949276800000 | 306.04 |
949363200000 | 309.45 |
949449600000 | 312.7799 |
949536000000 | 321 |
949622400000 | 318.26 |
949881600000 | 315.11 |
949968000000 | 317.22 |
950054400000 | 319.91 |
950140800000 | 321.41 |
950227200000 | 322.19 |
950486400000 | 320.56 |
950572800000 | 321.49 |
950659200000 | 325.6 |
950745600000 | 325.98 |
950832000000 | 324.6 |
951091200000 | 325.33 |
951177600000 | 326.35 |
951264000000 | 326.18 |
951350400000 | 321.41 |
951436800000 | 318.12 |
951696000000 | 316.39 |
951782400000 | 314.08 |
951868800000 | 316.31 |
951955200000 | 317.05 |
952041600000 | 310.57 |
952300800000 | 310.89 |
952387200000 | 318.91 |
952473600000 | 323.58 |
952560000000 | 331.11 |
952646400000 | 332.36 |
952905600000 | 323.8399 |
952992000000 | 322.55 |
953078400000 | 321.74 |
953164800000 | 335.2799 |
953251200000 | 338.74 |
953510400000 | 338.23 |
953596800000 | 338.49 |
953683200000 | 343.94 |
953769600000 | 347.99 |
953856000000 | 354.35 |
954115200000 | 353.32 |
954201600000 | 351.41 |
954288000000 | 350.77 |
954374400000 | 353.86 |
954460800000 | 352.4 |
954720000000 | 354.8 |
954806400000 | 369.46 |
954892800000 | 351.75 |
954979200000 | 350.63 |
955065600000 | 352.7 |
955324800000 | 355.76 |
955411200000 | 359.31 |
955497600000 | 362.5299 |
955584000000 | 360.89 |
955670400000 | 354.57 |
955929600000 | 344.31 |
956016000000 | 340.74 |
956102400000 | 338.01 |
956188800000 | 337.92 |
956275200000 | 337.96 |
956534400000 | 337.96 |
956620800000 | 342.39 |
956707200000 | 342.0899 |
956793600000 | 331.24 |
956880000000 | 337 |
957139200000 | 337.26 |
957225600000 | 339.7 |
957312000000 | 328.76 |
957398400000 | 329.58 |
957484800000 | 330.73 |
957744000000 | 329.01 |
957830400000 | 328.4 |
957916800000 | 332.22 |
958003200000 | 332.71 |
958089600000 | 337.55 |
958348800000 | 339.21 |
958435200000 | 341.47 |
958521600000 | 331.65 |
958608000000 | 335.67 |
958694400000 | 331.38 |
958953600000 | 329.73 |
959040000000 | 327.41 |
959126400000 | 324.67 |
959212800000 | 330.92 |
959299200000 | 342.23 |
959558400000 | 341.55 |
959644800000 | 347.58 |
959731200000 | 345.39 |
959817600000 | 347.42 |
959904000000 | 356.04 |
960163200000 | 354.7 |
960249600000 | 355.49 |
960336000000 | 356.69 |
960422400000 | 352.58 |
960508800000 | 353.01 |
960768000000 | 355.22 |
960854400000 | 360.86 |
960940800000 | 363.5299 |
961027200000 | 364.81 |
961113600000 | 364.74 |
961372800000 | 364.9 |
961459200000 | 362.06 |
961545600000 | 355.38 |
961632000000 | 351.41 |
961718400000 | 349.85 |
961977600000 | 353.86 |
962064000000 | 358.31 |
962150400000 | 359 |
962236800000 | 359 |
962323200000 | 362.13 |
962582400000 | 362.19 |
962668800000 | 356.82 |
962755200000 | 362.46 |
962841600000 | 358.49 |
962928000000 | 359.98 |
963187200000 | 357.7799 |
963273600000 | 356.02 |
963360000000 | 355.1 |
963446400000 | 355.56 |
963532800000 | 362.1 |
963792000000 | 365.46 |
963878400000 | 364.77 |
963964800000 | 360.77 |
964051200000 | 368.27 |
964137600000 | 366.51 |
964396800000 | 368.32 |
964483200000 | 373.75 |
964569600000 | 375.37 |
964656000000 | 370.72 |
964742400000 | 364.11 |
965001600000 | 367.1 |
965088000000 | 361.82 |
965174400000 | 359.61 |
965260800000 | 354.64 |
965347200000 | 357.52 |
965606400000 | 361.11 |
965692800000 | 357.7 |
965779200000 | 355.26 |
965865600000 | 355.91 |
965952000000 | 358.8399 |
966211200000 | 359.21 |
966297600000 | 361.12 |
966384000000 | 364.19 |
966470400000 | 362.29 |
966556800000 | 355.92 |
966816000000 | 354.79 |
966902400000 | 355.86 |
966988800000 | 358.97 |
967075200000 | 358.41 |
967161600000 | 358.06 |
967420800000 | 359.47 |
967507200000 | 356.52 |
967593600000 | 350.33 |
967680000000 | 346.0899 |
967766400000 | 352.1 |
968025600000 | 351.85 |
968112000000 | 345.72 |
968198400000 | 343.3399 |
968284800000 | 348.98 |
968371200000 | 344.24 |
968630400000 | 341.14 |
968716800000 | 337.98 |
968803200000 | 334.5899 |
968889600000 | 337.18 |
968976000000 | 332.1 |
969235200000 | 324.76 |
969321600000 | 326.0299 |
969408000000 | 321.83 |
969494400000 | 321.15 |
969580800000 | 333.95 |
969840000000 | 335.77 |
969926400000 | 339.13 |
970012800000 | 339.56 |
970099200000 | 339.47 |
970185600000 | 341.31 |
970444800000 | 344.62 |
970531200000 | 343.26 |
970617600000 | 340.4 |
970704000000 | 339.9 |
970790400000 | 337.86 |
971049600000 | 336.21 |
971136000000 | 339.42 |
971222400000 | 336.41 |
971308800000 | 332.86 |
971395200000 | 329.29 |
971654400000 | 327.41 |
971740800000 | 327.11 |
971827200000 | 322.75 |
971913600000 | 330 |
972000000000 | 332.57 |
972259200000 | 327.71 |
972345600000 | 331.8399 |
972432000000 | 327.95 |
972518400000 | 329.81 |
972604800000 | 336 |
972864000000 | 337.6 |
972950400000 | 344.55 |
973036800000 | 351.21 |
973123200000 | 354.54 |
973209600000 | 356.5299 |
973468800000 | 355.46 |
973555200000 | 356.47 |
973641600000 | 355.14 |
973728000000 | 358.36 |
973814400000 | 359.62 |
974073600000 | 354.9 |
974160000000 | 359.3 |
974246400000 | 360.31 |
974332800000 | 359.13 |
974419200000 | 360.25 |
974678400000 | 356.54 |
974764800000 | 354.73 |
974851200000 | 348.39 |
974937600000 | 348.77 |
975024000000 | 352.71 |
975283200000 | 359.22 |
975369600000 | 360.19 |
975456000000 | 364.94 |
975542400000 | 365.61 |
975628800000 | 366.57 |
975888000000 | 366.77 |
975974400000 | 369.95 |
976060800000 | 367.62 |
976147200000 | 365.72 |
976233600000 | 363.14 |
976492800000 | 362.3399 |
976579200000 | 360.82 |
976665600000 | 356.92 |
976752000000 | 356.96 |
976838400000 | 357.82 |
977097600000 | 360.35 |
977184000000 | 364.49 |
977270400000 | 365.7799 |
977356800000 | 368.93 |
977443200000 | 376.42 |
977875200000 | 384.01 |
977961600000 | 389.06 |
978048000000 | 391.08 |
978393600000 | 391.21 |
978480000000 | 387.0299 |
978566400000 | 390.2 |
978652800000 | 383.25 |
978912000000 | 377.39 |
978998400000 | 372.27 |
979084800000 | 367.5 |
979171200000 | 372.58 |
979257600000 | 367.98 |
979516800000 | 363.47 |
979603200000 | 362.0299 |
979689600000 | 364.57 |
979776000000 | 362.92 |
979862400000 | 355.96 |
980121600000 | 360.64 |
980208000000 | 366.26 |
980294400000 | 363.0899 |
980380800000 | 363.99 |
980467200000 | 364.69 |
980726400000 | 365.8 |
980812800000 | 369.21 |
980899200000 | 369.75 |
980985600000 | 371.92 |
981072000000 | 365.16 |
981331200000 | 367.72 |
981417600000 | 367.05 |
981504000000 | 366.42 |
981590400000 | 356.48 |
981676800000 | 354.3399 |
981936000000 | 359.21 |
982022400000 | 355.18 |
982108800000 | 350.63 |
982195200000 | 345.64 |
982281600000 | 344.39 |
982540800000 | 348.31 |
982627200000 | 342.04 |
982713600000 | 336.16 |
982800000000 | 329.23 |
982886400000 | 330.02 |
983145600000 | 330.35 |
983232000000 | 333.38 |
983318400000 | 340.21 |
983404800000 | 340.93 |
983491200000 | 338.8399 |
983750400000 | 336.0899 |
983836800000 | 337.32 |
983923200000 | 336.0899 |
984009600000 | 334.98 |
984096000000 | 334.15 |
984355200000 | 327.19 |
984441600000 | 318.3399 |
984528000000 | 308.12 |
984614400000 | 305.47 |
984700800000 | 297.82 |
984960000000 | 294.5299 |
985046400000 | 302.42 |
985132800000 | 296.39 |
985219200000 | 270 |
985305600000 | 280.55 |
985564800000 | 290.42 |
985651200000 | 294.96 |
985737600000 | 285.8 |
985824000000 | 287.47 |
985910400000 | 292.7 |
986169600000 | 291.63 |
986256000000 | 284.16 |
986342400000 | 286.43 |
986428800000 | 295.1 |
986515200000 | 294.94 |
986774400000 | 299.21 |
986860800000 | 295.83 |
986947200000 | 295.07 |
987033600000 | 297.8399 |
987465600000 | 292.83 |
987552000000 | 300.65 |
987638400000 | 300.29 |
987724800000 | 299.06 |
987984000000 | 292.92 |
988070400000 | 297.26 |
988156800000 | 297.65 |
988243200000 | 300.3399 |
988329600000 | 302.38 |
988588800000 | 304.95 |
988675200000 | 306.17 |
988761600000 | 308.64 |
988848000000 | 301.52 |
988934400000 | 301.71 |
989193600000 | 299.76 |
989280000000 | 297.52 |
989366400000 | 296.14 |
989452800000 | 300.97 |
989539200000 | 299.76 |
989798400000 | 296.97 |
989884800000 | 298.91 |
989971200000 | 301.39 |
990057600000 | 301.06 |
990144000000 | 301.45 |
990403200000 | 301.11 |
990489600000 | 296.44 |
990576000000 | 293.71 |
990662400000 | 297.45 |
990748800000 | 294.2 |
991008000000 | 293.62 |
991094400000 | 292.04 |
991180800000 | 288.17 |
991267200000 | 287.19 |
991353600000 | 288.36 |
991612800000 | 288.48 |
991699200000 | 297.96 |
991785600000 | 295.47 |
991872000000 | 294.17 |
991958400000 | 296.74 |
992217600000 | 293.55 |
992304000000 | 291.66 |
992390400000 | 294.05 |
992476800000 | 294.23 |
992563200000 | 292.05 |
992822400000 | 290.35 |
992908800000 | 289.4 |
992995200000 | 288.08 |
993081600000 | 288.88 |
993168000000 | 292.17 |
993427200000 | 293.8399 |
993513600000 | 290.63 |
993600000000 | 289.07 |
993686400000 | 288.25 |
993772800000 | 293.69 |
994032000000 | 298.38 |
994118400000 | 296.95 |
994204800000 | 295.87 |
994291200000 | 293.62 |
994377600000 | 290.9 |
994636800000 | 292.51 |
994723200000 | 292.17 |
994809600000 | 290.92 |
994896000000 | 288.81 |
994982400000 | 287.7799 |
995241600000 | 288.39 |
995328000000 | 289.45 |
995414400000 | 288.32 |
995500800000 | 291.02 |
995587200000 | 288.6 |
995846400000 | 290.1 |
995932800000 | 289.26 |
996019200000 | 286.22 |
996105600000 | 287.72 |
996192000000 | 290.32 |
996451200000 | 292.36 |
996537600000 | 295.85 |
996624000000 | 299.23 |
996710400000 | 298.2 |
996796800000 | 297.86 |
997056000000 | 299.21 |
997142400000 | 300.05 |
997228800000 | 299.9 |
997315200000 | 300.74 |
997401600000 | 300.27 |
997660800000 | 303.5 |
997747200000 | 308.23 |
997833600000 | 310.57 |
997920000000 | 308.61 |
998006400000 | 304.1 |
998265600000 | 302.36 |
998352000000 | 300.5899 |
998438400000 | 298.31 |
998524800000 | 295.68 |
998611200000 | 300.17 |
998870400000 | 300.73 |
998956800000 | 295.54 |
999043200000 | 295.17 |
999129600000 | 293.44 |
999216000000 | 287.98 |
999475200000 | 281.43 |
999561600000 | 275.7 |
999648000000 | 268.58 |
999734400000 | 257.1 |
999820800000 | 253.77 |
1000080000000 | 251.31 |
1000166400000 | 226.16 |
1000252800000 | 223.33 |
1000339200000 | 233.93 |
1000425600000 | 223.75 |
1000684800000 | 231.74 |
1000771200000 | 229.71 |
1000857600000 | 226.08 |
1000944000000 | 208.4 |
1001030400000 | 197.23 |
1001289600000 | 211.99 |
1001376000000 | 221.31 |
1001462400000 | 226.66 |
1001548800000 | 232.19 |
1001635200000 | 237.55 |
1001894400000 | 234.75 |
1001980800000 | 236.4 |
1002067200000 | 238.37 |
1002153600000 | 245.09 |
1002240000000 | 244.26 |
1002499200000 | 242.88 |
1002585600000 | 241.98 |
1002672000000 | 249.11 |
1002758400000 | 252.69 |
1002844800000 | 251.41 |
1003104000000 | 243.12 |
1003190400000 | 247.67 |
1003276800000 | 250.07 |
1003363200000 | 247.67 |
1003449600000 | 242.89 |
1003708800000 | 246.36 |
1003795200000 | 252.2 |
1003881600000 | 257.89 |
1003968000000 | 255.66 |
1004054400000 | 260.93 |
1004313600000 | 258.77 |
1004400000000 | 250.84 |
1004486400000 | 249.08 |
1004572800000 | 252.42 |
1004659200000 | 253.46 |
1004918400000 | 260.37 |
1005004800000 | 259.48 |
1005091200000 | 264.12 |
1005177600000 | 269.87 |
1005264000000 | 266.38 |
1005523200000 | 257.68 |
1005609600000 | 261.18 |
1005696000000 | 255.06 |
1005782400000 | 254.27 |
1005868800000 | 255.56 |
1006128000000 | 260.5 |
1006214400000 | 257.2 |
1006300800000 | 254.61 |
1006387200000 | 256.93 |
1006473600000 | 255.71 |
1006732800000 | 255.49 |
1006819200000 | 250.73 |
1006905600000 | 249.47 |
1006992000000 | 252.73 |
1007078400000 | 256.6 |
1007337600000 | 253.7 |
1007424000000 | 254.5 |
1007510400000 | 262.04 |
1007596800000 | 267.08 |
1007683200000 | 265.4 |
1007942400000 | 259.76 |
1008028800000 | 258.86 |
1008115200000 | 257.0899 |
1008201600000 | 251.61 |
1008288000000 | 251.12 |
1008547200000 | 256.52 |
1008633600000 | 251.67 |
1008720000000 | 250.78 |
1008806400000 | 249.6 |
1008892800000 | 248.96 |
1009152000000 | 248.96 |
1009411200000 | 250.14 |
1009497600000 | 251.59 |
1009756800000 | 252.17 |
1009929600000 | 257.29 |
1010016000000 | 260.76 |
1010102400000 | 257.44 |
1010361600000 | 254.13 |
1010448000000 | 251.77 |
1010534400000 | 251.23 |
1010620800000 | 249.04 |
1010707200000 | 249.89 |
1010966400000 | 241.86 |
1011052800000 | 239.99 |
1011139200000 | 237.42 |
1011225600000 | 242.06 |
1011312000000 | 241.22 |
1011571200000 | 238.13 |
1011657600000 | 239.37 |
1011744000000 | 238.91 |
1011830400000 | 241.28 |
1011916800000 | 236.04 |
1012176000000 | 236.12 |
1012262400000 | 234.77 |
1012348800000 | 229.49 |
1012435200000 | 227.8 |
1012521600000 | 223.72 |
1012780800000 | 221.89 |
1012867200000 | 217.73 |
1012953600000 | 212.7 |
1013040000000 | 221.88 |
1013126400000 | 224.36 |
1013385600000 | 227.11 |
1013472000000 | 224.15 |
1013558400000 | 225.34 |
1013644800000 | 230.57 |
1013731200000 | 226.09 |
1013990400000 | 224.65 |
1014076800000 | 220.58 |
1014163200000 | 216.96 |
1014249600000 | 217.45 |
1014336000000 | 214.8 |
1014595200000 | 216.72 |
1014681600000 | 215.89 |
1014768000000 | 219.7 |
1014854400000 | 224.67 |
1014940800000 | 225.8 |
1015200000000 | 234.88 |
1015286400000 | 235.17 |
1015372800000 | 238.27 |
1015459200000 | 239.63 |
1015545600000 | 240.7 |
1015804800000 | 239.83 |
1015891200000 | 236.84 |
1015977600000 | 235.3 |
1016064000000 | 238.99 |
1016150400000 | 244.99 |
1016409600000 | 248.12 |
1016496000000 | 250.13 |
1016582400000 | 245.82 |
1016668800000 | 244.59 |
1016755200000 | 241.41 |
1017014400000 | 239.69 |
1017100800000 | 242.66 |
1017187200000 | 239.64 |
1017273600000 | 241.42 |
1017705600000 | 242 |
1017792000000 | 243.25 |
1017878400000 | 241.45 |
1017964800000 | 242.72 |
1018224000000 | 236.05 |
1018310400000 | 240.09 |
1018396800000 | 245.3 |
1018483200000 | 243.24 |
1018569600000 | 243.99 |
1018828800000 | 244.84 |
1018915200000 | 248.15 |
1019001600000 | 251.33 |
1019088000000 | 248.71 |
1019174400000 | 249.82 |
1019433600000 | 248.21 |
1019520000000 | 247.37 |
1019606400000 | 246.08 |
1019692800000 | 242.25 |
1019779200000 | 241.84 |
1020038400000 | 240.58 |
1020124800000 | 240.93 |
1020211200000 | 242.58 |
1020297600000 | 239.65 |
1020384000000 | 241.56 |
1020643200000 | 242.87 |
1020729600000 | 239.35 |
1020816000000 | 241.38 |
1020902400000 | 241.99 |
1020988800000 | 240.49 |
1021248000000 | 242.07 |
1021334400000 | 243.39 |
1021420800000 | 245.61 |
1021507200000 | 245.97 |
1021593600000 | 247.17 |
1021852800000 | 244.69 |
1021939200000 | 243.11 |
1022025600000 | 239.58 |
1022112000000 | 235.66 |
1022198400000 | 237.03 |
1022457600000 | 240.51 |
1022544000000 | 238.83 |
1022630400000 | 238.69 |
1022716800000 | 234.68 |
1022803200000 | 233.26 |
1023062400000 | 232.34 |
1023148800000 | 226.11 |
1023235200000 | 226.17 |
1023321600000 | 227.19 |
1023408000000 | 223.79 |
1023667200000 | 223.23 |
1023753600000 | 226.46 |
1023840000000 | 218.94 |
1023926400000 | 215.77 |
1024012800000 | 210.06 |
1024272000000 | 218.1 |
1024358400000 | 215.24 |
1024444800000 | 212.39 |
1024531200000 | 206 |
1024617600000 | 209.56 |
1024876800000 | 201.76 |
1024963200000 | 209.4 |
1025049600000 | 205.47 |
1025136000000 | 211.1 |
1025222400000 | 224.27 |
1025481600000 | 221.25 |
1025568000000 | 209.91 |
1025654400000 | 204.79 |
1025740800000 | 208.77 |
1025827200000 | 217.8 |
1026086400000 | 220.13 |
1026172800000 | 219.78 |
1026259200000 | 207.87 |
1026345600000 | 195.58 |
1026432000000 | 195.77 |
1026691200000 | 187.1 |
1026777600000 | 186.88 |
1026864000000 | 194.97 |
1026950400000 | 194.76 |
1027036800000 | 183.66 |
1027296000000 | 166.6699 |
1027382400000 | 153.45 |
1027468800000 | 149.55 |
1027555200000 | 159.5 |
1027641600000 | 160.66 |
1027900800000 | 175.08 |
1027987200000 | 173.84 |
1028073600000 | 170.55 |
1028160000000 | 162.26 |
1028246400000 | 160.01 |
1028505600000 | 148.73 |
1028592000000 | 156.5 |
1028678400000 | 155.51 |
1028764800000 | 162.79 |
1028851200000 | 168.95 |
1029110400000 | 165.35 |
1029196800000 | 167.96 |
1029283200000 | 162.57 |
1029369600000 | 169.3 |
1029456000000 | 170.52 |
1029715200000 | 178.41 |
1029801600000 | 176.29 |
1029888000000 | 180.44 |
1029974400000 | 183.37 |
1030060800000 | 179.65 |
1030320000000 | 176.9 |
1030406400000 | 185.49 |
1030492800000 | 174.4199 |
1030579200000 | 165.47 |
1030665600000 | 166.19 |
1030924800000 | 160.72 |
1031011200000 | 156.15 |
1031097600000 | 155.13 |
1031184000000 | 153.06 |
1031270400000 | 159.26 |
1031529600000 | 153.84 |
1031616000000 | 156.83 |
1031702400000 | 160.23 |
1031788800000 | 151.2 |
1031875200000 | 142.31 |
1032134400000 | 139.2 |
1032220800000 | 134.07 |
1032307200000 | 125.94 |
1032393600000 | 125.61 |
1032480000000 | 124.59 |
1032739200000 | 115.73 |
1032825600000 | 116.21 |
1032912000000 | 118.62 |
1032998400000 | 127.03 |
1033084800000 | 125.11 |
1033344000000 | 117.8 |
1033430400000 | 120.63 |
1033516800000 | 127.24 |
1033603200000 | 124.24 |
1033689600000 | 115.79 |
1033948800000 | 116.56 |
1034035200000 | 114.6 |
1034121600000 | 114.69 |
1034208000000 | 120.72 |
1034294400000 | 132.06 |
1034553600000 | 130.73 |
1034640000000 | 143.56 |
1034726400000 | 141.1399 |
1034812800000 | 145.4 |
1034899200000 | 145.6699 |
1035158400000 | 147.57 |
1035244800000 | 146.6 |
1035331200000 | 137.47 |
1035417600000 | 143.02 |
1035504000000 | 141.59 |
1035763200000 | 147.69 |
1035849600000 | 139.82 |
1035936000000 | 144.53 |
1036022400000 | 148.75 |
1036108800000 | 146.03 |
1036368000000 | 154.08 |
1036454400000 | 159.1699 |
1036540800000 | 157.49 |
1036627200000 | 149.7 |
1036713600000 | 147.49 |
1036972800000 | 143.08 |
1037059200000 | 142.57 |
1037145600000 | 139.51 |
1037232000000 | 147.55 |
1037318400000 | 150.53 |
1037577600000 | 154.49 |
1037664000000 | 151.84 |
1037750400000 | 152.08 |
1037836800000 | 160.08 |
1037923200000 | 162.97 |
1038182400000 | 163.4 |
1038268800000 | 156.6699 |
1038355200000 | 162.25 |
1038441600000 | 164.5 |
1038528000000 | 164.81 |
1038787200000 | 165.84 |
1038873600000 | 159.1 |
1038960000000 | 158.29 |
1039046400000 | 154.91 |
1039132800000 | 154.88 |
1039392000000 | 149.16 |
1039478400000 | 151.53 |
1039564800000 | 155.74 |
1039651200000 | 154.61 |
1039737600000 | 151.48 |
1039996800000 | 157.49 |
1040083200000 | 155.27 |
1040169600000 | 150.99 |
1040256000000 | 145.98 |
1040342400000 | 148.3899 |
1040601600000 | 149.24 |
1040688000000 | 149.86 |
1040947200000 | 143.72 |
1041206400000 | 145.86 |
1041292800000 | 146.51 |
1041465600000 | 151.27 |
1041552000000 | 155.56 |
1041811200000 | 156.13 |
1041897600000 | 152.88 |
1041984000000 | 151.02 |
1042070400000 | 154.43 |
1042156800000 | 156.79 |
1042416000000 | 157.58 |
1042502400000 | 160.28 |
1042588800000 | 157.19 |
1042675200000 | 157.61 |
1042761600000 | 151.36 |
1043020800000 | 148.36 |
1043107200000 | 146.73 |
1043193600000 | 142 |
1043280000000 | 142.49 |
1043366400000 | 142.43 |
1043625600000 | 134.46 |
1043712000000 | 133.54 |
1043798400000 | 133.6 |
1043884800000 | 136.8899 |
1043971200000 | 136.13 |
1044230400000 | 140.6399 |
1044316800000 | 134.6699 |
1044403200000 | 137.08 |
1044489600000 | 133.6699 |
1044576000000 | 130.45 |
1044835200000 | 125.23 |
1044921600000 | 131.74 |
1045008000000 | 128.1699 |
1045094400000 | 130 |
1045180800000 | 135.32 |
1045440000000 | 139.52 |
1045526400000 | 141.97 |
1045612800000 | 138.5 |
1045699200000 | 136.44 |
1045785600000 | 137.46 |
1046044800000 | 135.1399 |
1046131200000 | 126.96 |
1046217600000 | 121.55 |
1046304000000 | 125.95 |
1046390400000 | 130.07 |
1046649600000 | 132.1699 |
1046736000000 | 126.27 |
1046822400000 | 124.48 |
1046908800000 | 118.31 |
1046995200000 | 113.57 |
1047254400000 | 106.78 |
1047340800000 | 107.95 |
1047427200000 | 102.11 |
1047513600000 | 108.23 |
1047600000000 | 119.14 |
1047859200000 | 123.32 |
1047945600000 | 120.5 |
1048032000000 | 120.59 |
1048118400000 | 116.41 |
1048204800000 | 123.33 |
1048464000000 | 117.82 |
1048550400000 | 120.25 |
1048636800000 | 118.73 |
1048723200000 | 116.64 |
1048809600000 | 117.32 |
1049068800000 | 111 |
1049155200000 | 112.4 |
1049241600000 | 117.44 |
1049328000000 | 119.53 |
1049414400000 | 119.9 |
1049673600000 | 127.34 |
1049760000000 | 126.93 |
1049846400000 | 126.85 |
1049932800000 | 125.21 |
1050019200000 | 126.81 |
1050278400000 | 129.75 |
1050364800000 | 136.88 |
1050451200000 | 138.5 |
1050537600000 | 138.6399 |
1050969600000 | 141.74 |
1051056000000 | 146.46 |
1051142400000 | 142.08 |
1051228800000 | 139.66 |
1051488000000 | 145.03 |
1051574400000 | 144.6399 |
1051660800000 | 147.71 |
1051747200000 | 148.55 |
1051833600000 | 147.69 |
1052092800000 | 150.98 |
1052179200000 | 156.29 |
1052265600000 | 155.51 |
1052352000000 | 150.59 |
1052438400000 | 150.23 |
1052697600000 | 151.7 |
1052784000000 | 151.41 |
1052870400000 | 151.29 |
1052956800000 | 150.97 |
1053043200000 | 155.08 |
1053302400000 | 147.6399 |
1053388800000 | 146.63 |
1053475200000 | 141.8 |
1053561600000 | 147.34 |
1053648000000 | 145.93 |
1053907200000 | 145.6399 |
1053993600000 | 147.31 |
1054080000000 | 150.45 |
1054166400000 | 153.25 |
1054252800000 | 153.97 |
1054512000000 | 158.6399 |
1054598400000 | 156.32 |
1054684800000 | 158.53 |
1054771200000 | 158.8899 |
1054857600000 | 161.1699 |
1055116800000 | 159.65 |
1055203200000 | 160.31 |
1055289600000 | 164.76 |
1055376000000 | 169.28 |
1055462400000 | 165.65 |
1055721600000 | 168.6 |
1055808000000 | 170.46 |
1055894400000 | 169.29 |
1055980800000 | 164.28 |
1056067200000 | 162.72 |
1056326400000 | 157.72 |
1056412800000 | 158.34 |
1056499200000 | 160.4 |
1056585600000 | 156.04 |
1056672000000 | 156.47 |
1056931200000 | 153.81 |
1057017600000 | 150.9199 |
1057104000000 | 155.18 |
1057190400000 | 154.97 |
1057276800000 | 154.94 |
1057536000000 | 158.6399 |
1057622400000 | 159.6699 |
1057708800000 | 159.01 |
1057795200000 | 156.73 |
1057881600000 | 159.52 |
1058140800000 | 164.38 |
1058227200000 | 164.03 |
1058313600000 | 166.16 |
1058400000000 | 162.58 |
1058486400000 | 165.82 |
1058745600000 | 163.44 |
1058832000000 | 162.47 |
1058918400000 | 164.09 |
1059004800000 | 167.85 |
1059091200000 | 167.6 |
1059350400000 | 171.57 |
1059436800000 | 171.29 |
1059523200000 | 171.33 |
1059609600000 | 173.45 |
1059696000000 | 172.28 |
1059955200000 | 171.61 |
1060041600000 | 173.15 |
1060128000000 | 168.37 |
1060214400000 | 166.1699 |
1060300800000 | 165.86 |
1060560000000 | 167.51 |
1060646400000 | 170.05 |
1060732800000 | 170.59 |
1060819200000 | 171.9199 |
1060905600000 | 172.58 |
1061164800000 | 173.26 |
1061251200000 | 173.84 |
1061337600000 | 171.18 |
1061424000000 | 170.48 |
1061510400000 | 170.28 |
1061769600000 | 167.49 |
1061856000000 | 165.16 |
1061942400000 | 166.61 |
1062028800000 | 165.7 |
1062115200000 | 165.83 |
1062374400000 | 169.86 |
1062460800000 | 169.1 |
1062547200000 | 174.02 |
1062633600000 | 175.68 |
1062720000000 | 177.28 |
1062979200000 | 179.86 |
1063065600000 | 179.31 |
1063152000000 | 175.44 |
1063238400000 | 175.25 |
1063324800000 | 175.15 |
1063584000000 | 174.72 |
1063670400000 | 173.8 |
1063756800000 | 176.78 |
1063843200000 | 177.79 |
1063929600000 | 178.1 |
1064188800000 | 173.78 |
1064275200000 | 170.82 |
1064361600000 | 169.9 |
1064448000000 | 167.52 |
1064534400000 | 165.65 |
1064793600000 | 167.5 |
1064880000000 | 165.2 |
1064966400000 | 168.06 |
1065052800000 | 169.09 |
1065139200000 | 173.21 |
1065398400000 | 173.41 |
1065484800000 | 172.54 |
1065571200000 | 172.82 |
1065657600000 | 175.55 |
1065744000000 | 176.07 |
1066003200000 | 178.52 |
1066089600000 | 178.66 |
1066176000000 | 178.85 |
1066262400000 | 178.28 |
1066348800000 | 177.09 |
1066608000000 | 179.06 |
1066694400000 | 180 |
1066780800000 | 178.02 |
1066867200000 | 175.75 |
1066953600000 | 176.12 |
1067212800000 | 176.76 |
1067299200000 | 177.4199 |
1067385600000 | 179.65 |
1067472000000 | 182.71 |
1067558400000 | 182.06 |
1067817600000 | 185.59 |
1067904000000 | 185.62 |
1067990400000 | 183.2 |
1068076800000 | 181.78 |
1068163200000 | 185.78 |
1068422400000 | 185.34 |
1068508800000 | 184.73 |
1068595200000 | 186.93 |
1068681600000 | 188.71 |
1068768000000 | 189.87 |
1069027200000 | 184.56 |
1069113600000 | 185.37 |
1069200000000 | 183.88 |
1069286400000 | 182.11 |
1069372800000 | 183.15 |
1069632000000 | 184.56 |
1069718400000 | 183.2 |
1069804800000 | 186.03 |
1069891200000 | 186.62 |
1069977600000 | 187.31 |
1070236800000 | 189.62 |
1070323200000 | 192.06 |
1070409600000 | 194.87 |
1070496000000 | 192.91 |
1070582400000 | 192.97 |
1070841600000 | 192.81 |
1070928000000 | 192.62 |
1071014400000 | 191.72 |
1071100800000 | 191.6699 |
1071187200000 | 194 |
1071446400000 | 195.55 |
1071532800000 | 195.23 |
1071619200000 | 194.6399 |
1071705600000 | 196.35 |
1071792000000 | 198 |
1072051200000 | 197.28 |
1072137600000 | 198.13 |
1072224000000 | 198.94 |
1072656000000 | 200.78 |
1072742400000 | 203.02 |
1072828800000 | 204.49 |
1073001600000 | 206.63 |
1073260800000 | 209.4199 |
1073347200000 | 209.55 |
1073433600000 | 207.45 |
1073520000000 | 208.4 |
1073606400000 | 210.75 |
1073865600000 | 208.29 |
1073952000000 | 209.93 |
1074038400000 | 212.95 |
1074124800000 | 216.4 |
1074211200000 | 216.27 |
1074470400000 | 216.83 |
1074556800000 | 217.89 |
1074643200000 | 219.82 |
1074729600000 | 222.84 |
1074816000000 | 223.79 |
1075075200000 | 218.76 |
1075161600000 | 221.4 |
1075248000000 | 221.13 |
1075334400000 | 212.65 |
1075420800000 | 212.07 |
1075680000000 | 214.01 |
1075766400000 | 213.42 |
1075852800000 | 211.77 |
1075939200000 | 212.78 |
1076025600000 | 216.99 |
1076284800000 | 220.15 |
1076371200000 | 220.08 |
1076457600000 | 220.19 |
1076544000000 | 222.52 |
1076630400000 | 219.28 |
1076889600000 | 220.55 |
1076976000000 | 223.55 |
1077062400000 | 222.97 |
1077148800000 | 224.18 |
1077235200000 | 220.75 |
1077494400000 | 220.7 |
1077580800000 | 218.09 |
1077667200000 | 215.29 |
1077753600000 | 213.21 |
1077840000000 | 212.94 |
1078099200000 | 213.33 |
1078185600000 | 212.63 |
1078272000000 | 208.73 |
1078358400000 | 212.28 |
1078444800000 | 215.99 |
1078704000000 | 215.48 |
1078790400000 | 213.83 |
1078876800000 | 208.79 |
1078963200000 | 202.19 |
1079049600000 | 200.97 |
1079308800000 | 194.96 |
1079395200000 | 197.84 |
1079481600000 | 199.6 |
1079568000000 | 197.84 |
1079654400000 | 196 |
1079913600000 | 192.6699 |
1080000000000 | 192.21 |
1080086400000 | 188.8899 |
1080172800000 | 195.23 |
1080259200000 | 194.23 |
1080518400000 | 197.51 |
1080604800000 | 196.12 |
1080691200000 | 196.26 |
1080777600000 | 201.11 |
1080864000000 | 203.49 |
1081123200000 | 202.69 |
1081209600000 | 202.21 |
1081296000000 | 203.15 |
1081382400000 | 201.71 |
1081814400000 | 200.46 |
1081900800000 | 199.06 |
1081987200000 | 198.91 |
1082073600000 | 201.82 |
1082332800000 | 201.05 |
1082419200000 | 200.88 |
1082505600000 | 198.57 |
1082592000000 | 198.81 |
1082678400000 | 199.1 |
1082937600000 | 199.37 |
1083024000000 | 200.44 |
1083110400000 | 196.3 |
1083196800000 | 195.7 |
1083283200000 | 195.03 |
1083542400000 | 195.09 |
1083628800000 | 197.18 |
1083715200000 | 200.45 |
1083801600000 | 195.05 |
1083888000000 | 191.16 |
1084147200000 | 184.88 |
1084233600000 | 186.54 |
1084320000000 | 182.72 |
1084406400000 | 185.05 |
1084492800000 | 183.82 |
1084752000000 | 182.35 |
1084838400000 | 184.07 |
1084924800000 | 189.62 |
1085011200000 | 186.93 |
1085097600000 | 187.75 |
1085356800000 | 188.49 |
1085443200000 | 189.33 |
1085529600000 | 190.65 |
1085616000000 | 195.55 |
1085702400000 | 193.95 |
1085961600000 | 194.19 |
1086048000000 | 191.88 |
1086134400000 | 193.69 |
1086220800000 | 193.85 |
1086307200000 | 196.85 |
1086566400000 | 201.2 |
1086652800000 | 200.47 |
1086739200000 | 196.47 |
1086825600000 | 197.13 |
1086912000000 | 195.3 |
1087171200000 | 193.99 |
1087257600000 | 195.47 |
1087344000000 | 195.15 |
1087430400000 | 196.29 |
1087516800000 | 198.06 |
1087776000000 | 197.61 |
1087862400000 | 195.35 |
1087948800000 | 195.33 |
1088035200000 | 199.48 |
1088121600000 | 199.09 |
1088380800000 | 202.8899 |
1088467200000 | 201.12 |
1088553600000 | 201.27 |
1088640000000 | 200.6699 |
1088726400000 | 201.8899 |
1088985600000 | 200.48 |
1089072000000 | 196.93 |
1089158400000 | 197.3 |
1089244800000 | 198.68 |
1089331200000 | 198.76 |
1089590400000 | 197.58 |
1089676800000 | 196.18 |
1089763200000 | 196.53 |
1089849600000 | 193.04 |
1089936000000 | 193.8899 |
1090195200000 | 191.87 |
1090281600000 | 189.46 |
1090368000000 | 189.72 |
1090454400000 | 186.97 |
1090540800000 | 183.38 |
1090800000000 | 182.44 |
1090886400000 | 185.22 |
1090972800000 | 185.4 |
1091059200000 | 188.47 |
1091145600000 | 187.7 |
1091404800000 | 185.54 |
1091491200000 | 186.58 |
1091577600000 | 184.11 |
1091664000000 | 184.84 |
1091750400000 | 183.6699 |
1092009600000 | 181.16 |
1092096000000 | 183.88 |
1092182400000 | 180.73 |
1092268800000 | 179.98 |
1092355200000 | 181.66 |
1092614400000 | 183.53 |
1092700800000 | 185.48 |
1092787200000 | 185.81 |
1092873600000 | 187.16 |
1092960000000 | 186.22 |
1093219200000 | 186.87 |
1093305600000 | 186.24 |
1093392000000 | 186.3 |
1093478400000 | 187.8899 |
1093564800000 | 187.85 |
1093824000000 | 187.56 |
1093910400000 | 187.4199 |
1093996800000 | 188.24 |
1094083200000 | 188.21 |
1094169600000 | 189.63 |
1094428800000 | 191.25 |
1094515200000 | 192.21 |
1094601600000 | 192.75 |
1094688000000 | 191.1 |
1094774400000 | 194.53 |
1095033600000 | 196.86 |
1095120000000 | 196.9 |
1095206400000 | 195.11 |
1095292800000 | 194.99 |
1095379200000 | 197.26 |
1095638400000 | 195.7 |
1095724800000 | 197.66 |
1095811200000 | 195.35 |
1095897600000 | 193.73 |
1095984000000 | 192.44 |
1096243200000 | 190.63 |
1096329600000 | 191.82 |
1096416000000 | 193.49 |
1096502400000 | 193.97 |
1096588800000 | 197.63 |
1096848000000 | 199.01 |
1096934400000 | 200.53 |
1097020800000 | 200.58 |
1097107200000 | 200.9 |
1097193600000 | 201.81 |
1097452800000 | 200.45 |
1097539200000 | 197.72 |
1097625600000 | 198.54 |
1097712000000 | 198.27 |
1097798400000 | 196.02 |
1098057600000 | 195.37 |
1098144000000 | 197.47 |
1098230400000 | 195.46 |
1098316800000 | 196.07 |
1098403200000 | 197.33 |
1098662400000 | 196.35 |
1098748800000 | 198.13 |
1098835200000 | 201.46 |
1098921600000 | 203.57 |
1099008000000 | 202.72 |
1099267200000 | 205.16 |
1099353600000 | 205.83 |
1099440000000 | 208.46 |
1099526400000 | 209.6399 |
1099612800000 | 212.1 |
1099872000000 | 212.51 |
1099958400000 | 211.45 |
1100044800000 | 212.55 |
1100131200000 | 215.24 |
1100217600000 | 217.18 |
1100476800000 | 216.79 |
1100563200000 | 215.7 |
1100649600000 | 219.14 |
1100736000000 | 217.94 |
1100822400000 | 218.07 |
1101081600000 | 216.61 |
1101168000000 | 217.8 |
1101254400000 | 218.86 |
1101340800000 | 222.03 |
1101427200000 | 221.52 |
1101686400000 | 221.46 |
1101772800000 | 220.94 |
1101859200000 | 223.47 |
1101945600000 | 226.68 |
1102032000000 | 228.98 |
1102291200000 | 230.05 |
1102377600000 | 231.94 |
1102464000000 | 228.83 |
1102550400000 | 225.8 |
1102636800000 | 226 |
1102896000000 | 230.4 |
1102982400000 | 231.57 |
1103068800000 | 233.39 |
1103155200000 | 232.21 |
1103241600000 | 229.24 |
1103500800000 | 233 |
1103587200000 | 232.22 |
1103673600000 | 235.53 |
1103760000000 | 238.79 |
1103846400000 | 239.07 |
1104105600000 | 239.36 |
1104192000000 | 239.02 |
1104278400000 | 238.55 |
1104364800000 | 239.44 |
1104451200000 | 239.03 |
1104710400000 | 238.89 |
1104796800000 | 236.33 |
1104883200000 | 234.31 |
1104969600000 | 234.66 |
1105056000000 | 232.93 |
1105315200000 | 234.66 |
1105401600000 | 233.02 |
1105488000000 | 232.51 |
1105574400000 | 231.02 |
1105660800000 | 229.68 |
1105920000000 | 230.58 |
1106006400000 | 229.24 |
1106092800000 | 229.12 |
1106179200000 | 226 |
1106265600000 | 226.26 |
1106524800000 | 227.01 |
1106611200000 | 227.68 |
1106697600000 | 228.96 |
1106784000000 | 228.41 |
1106870400000 | 227.33 |
1107129600000 | 229.9 |
1107216000000 | 230.19 |
1107302400000 | 231.52 |
1107388800000 | 229.45 |
1107475200000 | 230.62 |
1107734400000 | 230.24 |
1107820800000 | 229.66 |
1107907200000 | 229.3 |
1107993600000 | 230.2 |
1108080000000 | 232.97 |
1108339200000 | 234.78 |
1108425600000 | 235.67 |
1108512000000 | 234.52 |
1108598400000 | 237.34 |
1108684800000 | 237.09 |
1108944000000 | 237.67 |
1109030400000 | 239.93 |
1109116800000 | 238.43 |
1109203200000 | 240.06 |
1109289600000 | 243.55 |
1109548800000 | 245.84 |
1109635200000 | 246.29 |
1109721600000 | 244.54 |
1109808000000 | 244.15 |
1109894400000 | 248.38 |
1110153600000 | 248.33 |
1110240000000 | 249.98 |
1110326400000 | 248.79 |
1110412800000 | 248.84 |
1110499200000 | 251.53 |
1110758400000 | 250.48 |
1110844800000 | 251.46 |
1110931200000 | 249.28 |
1111017600000 | 246.93 |
1111104000000 | 246.09 |
1111363200000 | 242.86 |
1111449600000 | 243.26 |
1111536000000 | 239.87 |
1111622400000 | 240.36 |
1112054400000 | 240.15 |
1112140800000 | 239.91 |
1112227200000 | 240.07 |
1112313600000 | 239.69 |
1112572800000 | 234.04 |
1112659200000 | 235.13 |
1112745600000 | 236.84 |
1112832000000 | 239.23 |
1112918400000 | 237.99 |
1113177600000 | 240.33 |
1113264000000 | 237.02 |
1113350400000 | 238.89 |
1113436800000 | 236.31 |
1113523200000 | 233.69 |
1113782400000 | 229.39 |
1113868800000 | 229.51 |
1113955200000 | 228.4 |
1114041600000 | 229.82 |
1114128000000 | 231.46 |
1114387200000 | 230.22 |
1114473600000 | 229.37 |
1114560000000 | 226.27 |
1114646400000 | 224.3 |
1114732800000 | 224.85 |
1114992000000 | 224.92 |
1115078400000 | 226.56 |
1115164800000 | 229.34 |
1115251200000 | 231.1 |
1115337600000 | 229.98 |
1115596800000 | 228.89 |
1115683200000 | 225.62 |
1115769600000 | 223.35 |
1115856000000 | 223.75 |
1115942400000 | 223.56 |
1116201600000 | 223.03 |
1116288000000 | 222.66 |
1116374400000 | 226.05 |
1116460800000 | 227.25 |
1116547200000 | 225.28 |
1116806400000 | 226.97 |
1116892800000 | 226.6 |
1116979200000 | 227.24 |
1117065600000 | 228.06 |
1117152000000 | 228.93 |
1117411200000 | 228.94 |
1117497600000 | 225.68 |
1117584000000 | 226.9 |
1117670400000 | 227.57 |
1117756800000 | 225.58 |
1118016000000 | 224.7 |
1118102400000 | 226.81 |
1118188800000 | 227.99 |
1118275200000 | 227.04 |
1118361600000 | 226.47 |
1118620800000 | 225.38 |
1118707200000 | 225.26 |
1118793600000 | 226.36 |
1118880000000 | 226.93 |
1118966400000 | 230.5 |
1119225600000 | 227.25 |
1119312000000 | 229.43 |
1119398400000 | 230.6 |
1119484800000 | 229.25 |
1119571200000 | 227 |
1119830400000 | 225.72 |
1119916800000 | 225.89 |
1120003200000 | 227.24 |
1120089600000 | 227.94 |
1120176000000 | 226.94 |
1120435200000 | 225.78 |
1120521600000 | 225.26 |
1120608000000 | 228.23 |
1120694400000 | 223.91 |
1120780800000 | 226.86 |
1121040000000 | 232.05 |
1121126400000 | 232.78 |
1121212800000 | 232.18 |
1121299200000 | 233.75 |
1121385600000 | 233.26 |
1121644800000 | 234.07 |
1121731200000 | 236.52 |
1121817600000 | 237.28 |
1121904000000 | 240.84 |
1121990400000 | 240.64 |
1122249600000 | 239.91 |
1122336000000 | 239.33 |
1122422400000 | 241.04 |
1122508800000 | 243.71 |
1122595200000 | 243.87 |
1122854400000 | 245.43 |
1122940800000 | 247.43 |
1123027200000 | 248.36 |
1123113600000 | 246.67 |
1123200000000 | 243.4 |
1123459200000 | 244.25 |
1123545600000 | 246.57 |
1123632000000 | 252.44 |
1123718400000 | 252.34 |
1123804800000 | 250.33 |
1124064000000 | 248.86 |
1124150400000 | 248.1 |
1124236800000 | 246.39 |
1124323200000 | 242.24 |
1124409600000 | 243.75 |
1124668800000 | 244.94 |
1124755200000 | 241.71 |
1124841600000 | 242.33 |
1124928000000 | 240.14 |
1125014400000 | 239.25 |
1125273600000 | 237.76 |
1125360000000 | 236.36 |
1125446400000 | 240.05 |
1125532800000 | 243.13 |
1125619200000 | 243.24 |
1125878400000 | 244.69 |
1125964800000 | 247.28 |
1126051200000 | 248.85 |
1126137600000 | 248.44 |
1126224000000 | 248.79 |
1126483200000 | 246.04 |
1126569600000 | 243.78 |
1126656000000 | 244.91 |
1126742400000 | 243.57 |
1126828800000 | 245.16 |
1127088000000 | 242.66 |
1127174400000 | 244.68 |
1127260800000 | 242.12 |
1127347200000 | 237.64 |
1127433600000 | 237.79 |
1127692800000 | 242.67 |
1127779200000 | 241.98 |
1127865600000 | 245.73 |
1127952000000 | 244.59 |
1128038400000 | 247.41 |
1128297600000 | 245.24 |
1128384000000 | 248.03 |
1128470400000 | 245.74 |
1128556800000 | 247.48 |
1128643200000 | 245.79 |
1128902400000 | 245.98 |
1128988800000 | 245.89 |
1129075200000 | 245.65 |
1129161600000 | 242.7 |
1129248000000 | 247.81 |
1129507200000 | 246.65 |
1129593600000 | 244.06 |
1129680000000 | 241.34 |
1129766400000 | 242.12 |
1129852800000 | 241.77 |
1130112000000 | 244.18 |
1130198400000 | 247.07 |
1130284800000 | 248.21 |
1130371200000 | 246.77 |
1130457600000 | 244.82 |
1130716800000 | 247.37 |
1130803200000 | 249.6 |
1130889600000 | 252.51 |
1130976000000 | 254.47 |
1131062400000 | 250.68 |
1131321600000 | 251.89 |
1131408000000 | 251.27 |
1131494400000 | 250.42 |
1131580800000 | 253.76 |
1131667200000 | 256.18 |
1131926400000 | 255.56 |
1132012800000 | 255 |
1132099200000 | 253.4 |
1132185600000 | 257.57 |
1132272000000 | 260.56 |
1132531200000 | 261.79 |
1132617600000 | 260.77 |
1132704000000 | 263.36 |
1132790400000 | 262.3 |
1132876800000 | 261.65 |
1133136000000 | 264.17 |
1133222400000 | 265.5 |
1133308800000 | 265.48 |
1133395200000 | 269.8399 |
1133481600000 | 274.12 |
1133740800000 | 276.04 |
1133827200000 | 277.69 |
1133913600000 | 273.69 |
1134000000000 | 274.47 |
1134086400000 | 273.7799 |
1134345600000 | 278.52 |
1134432000000 | 277.08 |
1134518400000 | 278.51 |
1134604800000 | 276.68 |
1134691200000 | 281.44 |
1134950400000 | 281.3399 |
1135036800000 | 280.88 |
1135123200000 | 282.18 |
1135209600000 | 282.99 |
1135296000000 | 283.14 |
1135641600000 | 284.23 |
1135728000000 | 284.95 |
1135814400000 | 283.83 |
1135900800000 | 279.75 |
1136160000000 | 281.66 |
1136246400000 | 287.38 |
1136332800000 | 294.36 |
1136419200000 | 292.93 |
1136505600000 | 296.01 |
1136764800000 | 293.06 |
1136851200000 | 287.57 |
1136937600000 | 289.36 |
1137024000000 | 290.04 |
1137110400000 | 286.71 |
1137369600000 | 288.12 |
1137456000000 | 283.81 |
1137542400000 | 279.5299 |
1137628800000 | 283.31 |
1137715200000 | 278.2 |
1137974400000 | 282.74 |
1138060800000 | 281.63 |
1138147200000 | 286.7 |
1138233600000 | 291.88 |
1138320000000 | 293.12 |
1138579200000 | 290.98 |
1138665600000 | 291.11 |
1138752000000 | 291.47 |
1138838400000 | 287.57 |
1138924800000 | 286.06 |
1139184000000 | 287.42 |
1139270400000 | 287.7 |
1139356800000 | 286.71 |
1139443200000 | 290.24 |
1139529600000 | 289.57 |
1139788800000 | 291.69 |
1139875200000 | 290.87 |
1139961600000 | 291.8399 |
1140048000000 | 296.16 |
1140134400000 | 298.54 |
1140393600000 | 299.73 |
1140480000000 | 297.68 |
1140566400000 | 299.81 |
1140652800000 | 300.37 |
1140739200000 | 299.33 |
1140998400000 | 302.31 |
1141084800000 | 299.23 |
1141171200000 | 301.7 |
1141257600000 | 297.94 |
1141344000000 | 295.68 |
1141603200000 | 299.8 |
1141689600000 | 295.38 |
1141776000000 | 291.69 |
1141862400000 | 292.92 |
1141948800000 | 294.61 |
1142208000000 | 299.26 |
1142294400000 | 303.87 |
1142380800000 | 304.9 |
1142467200000 | 306.87 |
1142553600000 | 310.15 |
1142812800000 | 312.36 |
1142899200000 | 310.47 |
1142985600000 | 311.51 |
1143072000000 | 307.81 |
1143158400000 | 307.61 |
1143417600000 | 306.51 |
1143504000000 | 306.18 |
1143590400000 | 306.44 |
1143676800000 | 313.2 |
1143763200000 | 309.69 |
1144022400000 | 312.21 |
1144108800000 | 314.17 |
1144195200000 | 315.6 |
1144281600000 | 313.15 |
1144368000000 | 306.74 |
1144627200000 | 306.6 |
1144713600000 | 301.51 |
1144800000000 | 301.08 |
1144886400000 | 301.2 |
1145318400000 | 305.88 |
1145404800000 | 311.11 |
1145491200000 | 313.0299 |
1145577600000 | 315.06 |
1145836800000 | 312.66 |
1145923200000 | 313.39 |
1146009600000 | 315.39 |
1146096000000 | 319.65 |
1146182400000 | 318.21 |
1146441600000 | 318.98 |
1146528000000 | 321.19 |
1146614400000 | 316.56 |
1146700800000 | 321.42 |
1146787200000 | 329.48 |
1147046400000 | 333.16 |
1147132800000 | 334.51 |
1147219200000 | 332.55 |
1147305600000 | 331.36 |
1147392000000 | 324.05 |
1147651200000 | 319.45 |
1147737600000 | 320.65 |
1147824000000 | 306.79 |
1147910400000 | 306.02 |
1147996800000 | 304.83 |
1148256000000 | 298.02 |
1148342400000 | 306.37 |
1148428800000 | 299.5 |
1148515200000 | 303.8399 |
1148601600000 | 306.87 |
1148860800000 | 307.08 |
1148947200000 | 301.37 |
1149033600000 | 306.04 |
1149120000000 | 304.8 |
1149206400000 | 306.41 |
1149465600000 | 305.17 |
1149552000000 | 294.16 |
1149638400000 | 294.27 |
1149724800000 | 282.47 |
1149811200000 | 288.99 |
1150070400000 | 282.77 |
1150156800000 | 276.15 |
1150243200000 | 278.21 |
1150329600000 | 287.42 |
1150416000000 | 286.24 |
1150675200000 | 288.51 |
1150761600000 | 290.73 |
1150848000000 | 291.99 |
1150934400000 | 291.7799 |
1151020800000 | 288.04 |
1151280000000 | 288.4 |
1151366400000 | 288.08 |
1151452800000 | 288.42 |
1151539200000 | 294.31 |
1151625600000 | 304.0899 |
1151884800000 | 306.07 |
1151971200000 | 306.96 |
1152057600000 | 300.39 |
1152144000000 | 304.66 |
1152230400000 | 304.88 |
1152489600000 | 303.61 |
1152576000000 | 301.2799 |
1152662400000 | 300.55 |
1152748800000 | 294.57 |
1152835200000 | 288.02 |
1153094400000 | 284.56 |
1153180800000 | 283.54 |
1153267200000 | 293.21 |
1153353600000 | 296.05 |
1153440000000 | 294.52 |
1153699200000 | 299.25 |
1153785600000 | 298.37 |
1153872000000 | 299.51 |
1153958400000 | 306.99 |
1154044800000 | 310.0299 |
1154304000000 | 309.2 |
1154390400000 | 306.07 |
1154476800000 | 311.86 |
1154563200000 | 309.97 |
1154649600000 | 320.3 |
1154908800000 | 314.7799 |
1154995200000 | 314.96 |
1155081600000 | 320.14 |
1155168000000 | 315.33 |
1155254400000 | 317.21 |
1155513600000 | 320.88 |
1155600000000 | 325.94 |
1155686400000 | 329.25 |
1155772800000 | 330.22 |
1155859200000 | 328.3399 |
1156118400000 | 329.2799 |
1156204800000 | 325.5 |
1156291200000 | 322.11 |
1156377600000 | 324.35 |
1156464000000 | 323.7 |
1156723200000 | 326.57 |
1156809600000 | 326.47 |
1156896000000 | 330.44 |
1156982400000 | 330 |
1157068800000 | 332.48 |
1157328000000 | 336.04 |
1157414400000 | 332.29 |
1157500800000 | 327.21 |
1157587200000 | 321.74 |
1157673600000 | 321.67 |
1157932800000 | 322.8399 |
1158019200000 | 326.74 |
1158105600000 | 327.38 |
1158192000000 | 328.88 |
1158278400000 | 329.26 |
1158537600000 | 329.26 |
1158624000000 | 326.0299 |
1158710400000 | 331.56 |
1158796800000 | 333.49 |
1158883200000 | 332.38 |
1159142400000 | 332.2 |
1159228800000 | 336.58 |
1159315200000 | 337.68 |
1159401600000 | 336.14 |
1159488000000 | 335.74 |
1159747200000 | 336.77 |
1159833600000 | 337.26 |
1159920000000 | 339.67 |
1160006400000 | 342.2 |
1160092800000 | 339.29 |
1160352000000 | 339.57 |
1160438400000 | 342.38 |
1160524800000 | 342.92 |
1160611200000 | 345.67 |
1160697600000 | 345.97 |
1160956800000 | 346.54 |
1161043200000 | 340.5299 |
1161129600000 | 344.26 |
1161216000000 | 346.4 |
1161302400000 | 347.07 |
1161561600000 | 347.61 |
1161648000000 | 346.31 |
1161734400000 | 345.44 |
1161820800000 | 346.98 |
1161907200000 | 346.2799 |
1162166400000 | 345.02 |
1162252800000 | 347.68 |
1162339200000 | 350.04 |
1162425600000 | 346.58 |
1162512000000 | 345.54 |
1162771200000 | 353.58 |
1162857600000 | 358.62 |
1162944000000 | 358.07 |
1163030400000 | 355.21 |
1163116800000 | 356.1 |
1163376000000 | 356.7 |
1163462400000 | 355.06 |
1163548800000 | 354.7799 |
1163635200000 | 353.79 |
1163721600000 | 352.44 |
1163980800000 | 354.52 |
1164067200000 | 354.8399 |
1164153600000 | 357.5 |
1164240000000 | 357.04 |
1164326400000 | 355.36 |
1164585600000 | 349.56 |
1164672000000 | 352.47 |
1164758400000 | 355.5899 |
1164844800000 | 355.96 |
1164931200000 | 354.25 |
1165190400000 | 357.17 |
1165276800000 | 360.5299 |
1165363200000 | 360.85 |
1165449600000 | 363.04 |
1165536000000 | 362.62 |
1165795200000 | 363.7 |
1165881600000 | 365.24 |
1165968000000 | 368.5 |
1166054400000 | 369.38 |
1166140800000 | 367.88 |
1166400000000 | 368.81 |
1166486400000 | 369.42 |
1166572800000 | 372.0899 |
1166659200000 | 370.8399 |
1166745600000 | 367.65 |
1167177600000 | 370.94 |
1167264000000 | 371.02 |
1167350400000 | 370.38 |
1167696000000 | 377.14 |
1167782400000 | 376.64 |
1167868800000 | 373.9 |
1167955200000 | 368.64 |
1168214400000 | 368.95 |
1168300800000 | 370.72 |
1168387200000 | 365.73 |
1168473600000 | 370.19 |
1168560000000 | 373.48 |
1168819200000 | 374.3 |
1168905600000 | 372.29 |
1168992000000 | 371.02 |
1169078400000 | 369.51 |
1169164800000 | 371.87 |
1169424000000 | 368.5299 |
1169510400000 | 369.6 |
1169596800000 | 371.31 |
1169683200000 | 368.27 |
1169769600000 | 362.18 |
1170028800000 | 366.11 |
1170115200000 | 368.18 |
1170201600000 | 367.56 |
1170288000000 | 372.72 |
1170374400000 | 374.35 |
1170633600000 | 371.39 |
1170720000000 | 372.75 |
1170806400000 | 376.5299 |
1170892800000 | 375.83 |
1170979200000 | 376.7 |
1171238400000 | 371.88 |
1171324800000 | 375.5299 |
1171411200000 | 380.75 |
1171497600000 | 380.56 |
1171584000000 | 379.67 |
1171843200000 | 382.65 |
1171929600000 | 382.0899 |
1172016000000 | 380.16 |
1172102400000 | 385.29 |
1172188800000 | 386.29 |
1172448000000 | 393.0899 |
1172534400000 | 381.91 |
1172620800000 | 375.46 |
1172707200000 | 368.25 |
1172793600000 | 365.66 |
1173052800000 | 360.36 |
1173139200000 | 363.73 |
1173225600000 | 365.2 |
1173312000000 | 369.07 |
1173398400000 | 370.07 |
1173657600000 | 368.88 |
1173744000000 | 364.75 |
1173830400000 | 352.57 |
1173916800000 | 357.62 |
1174003200000 | 357.27 |
1174262400000 | 364.19 |
1174348800000 | 367.08 |
1174435200000 | 366.88 |
1174521600000 | 378.65 |
1174608000000 | 379.02 |
1174867200000 | 374.27 |
1174953600000 | 375.4 |
1175040000000 | 373.12 |
1175126400000 | 376.65 |
1175212800000 | 375.8 |
1175472000000 | 379.57 |
1175558400000 | 384.17 |
1175644800000 | 384.81 |
1175731200000 | 386.69 |
1176163200000 | 388.94 |
1176249600000 | 389.76 |
1176336000000 | 392.77 |
1176422400000 | 395.87 |
1176681600000 | 404.33 |
1176768000000 | 404.5 |
1176854400000 | 402.82 |
1176940800000 | 400.55 |
1177027200000 | 406.11 |
1177286400000 | 405.2 |
1177372800000 | 405.05 |
1177459200000 | 408.67 |
1177545600000 | 407.68 |
1177632000000 | 406.35 |
1177891200000 | 408.39 |
1177977600000 | 406.68 |
1178064000000 | 409.63 |
1178150400000 | 408.56 |
1178236800000 | 411.73 |
1178496000000 | 413.97 |
1178582400000 | 406.16 |
1178668800000 | 408.0899 |
1178755200000 | 403.63 |
1178841600000 | 405.08 |
1179100800000 | 403.27 |
1179187200000 | 408.7799 |
1179273600000 | 405.4 |
1179360000000 | 403.5 |
1179446400000 | 405.5 |
1179705600000 | 404.66 |
1179792000000 | 405.3399 |
1179878400000 | 406.23 |
1179964800000 | 399.86 |
1180051200000 | 402.77 |
1180310400000 | 404.32 |
1180396800000 | 404.92 |
1180483200000 | 400.8399 |
1180569600000 | 406.4 |
1180656000000 | 408.85 |
1180915200000 | 412.12 |
1181001600000 | 410.52 |
1181088000000 | 403.3 |
1181174400000 | 396.72 |
1181260800000 | 389.94 |
1181520000000 | 393.66 |
1181606400000 | 390.7 |
1181692800000 | 389.12 |
1181779200000 | 396.23 |
1181865600000 | 405.42 |
1182124800000 | 406.04 |
1182211200000 | 408.0899 |
1182297600000 | 412.8399 |
1182384000000 | 406.43 |
1182470400000 | 407.95 |
1182729600000 | 406.93 |
1182816000000 | 401.83 |
1182902400000 | 397.15 |
1182988800000 | 399.7799 |
1183075200000 | 403.13 |
1183334400000 | 402.96 |
1183420800000 | 408.24 |
1183507200000 | 409.77 |
1183593600000 | 404.66 |
1183680000000 | 406.73 |
1183939200000 | 408.05 |
1184025600000 | 405.87 |
1184112000000 | 403.3 |
1184198400000 | 406.99 |
1184284800000 | 411.49 |
1184544000000 | 414.3399 |
1184630400000 | 411.93 |
1184716800000 | 406.29 |
1184803200000 | 409 |
1184889600000 | 404.07 |
1185148800000 | 405.04 |
1185235200000 | 397.31 |
1185321600000 | 386.99 |
1185408000000 | 376.26 |
1185494400000 | 372.68 |
1185753600000 | 373.05 |
1185840000000 | 381.91 |
1185926400000 | 374.63 |
1186012800000 | 377.67 |
1186099200000 | 374.52 |
1186358400000 | 375.23 |
1186444800000 | 382.79 |
1186531200000 | 394.43 |
1186617600000 | 382.95 |
1186704000000 | 373.29 |
1186963200000 | 380.32 |
1187049600000 | 372.62 |
1187136000000 | 366.4 |
1187222400000 | 356.98 |
1187308800000 | 370.57 |
1187568000000 | 371.69 |
1187654400000 | 370.25 |
1187740800000 | 375.39 |
1187827200000 | 377.14 |
1187913600000 | 378.16 |
1188172800000 | 378.49 |
1188259200000 | 372.27 |
1188345600000 | 372.23 |
1188432000000 | 374.27 |
1188518400000 | 378.07 |
1188777600000 | 378.14 |
1188864000000 | 381.27 |
1188950400000 | 376.2 |
1189036800000 | 378.52 |
1189123200000 | 373.61 |
1189382400000 | 371.45 |
1189468800000 | 376.42 |
1189555200000 | 377.81 |
1189641600000 | 379.69 |
1189728000000 | 377.1 |
1189987200000 | 372.86 |
1190073600000 | 378.4 |
1190160000000 | 393.44 |
1190246400000 | 394.97 |
1190332800000 | 397.95 |
1190592000000 | 397.37 |
1190678400000 | 396.8399 |
1190764800000 | 400.13 |
1190851200000 | 404.75 |
1190937600000 | 407.57 |
1191196800000 | 411.33 |
1191283200000 | 411.65 |
1191369600000 | 412.54 |
1191456000000 | 413.79 |
1191542400000 | 414.64 |
1191801600000 | 411 |
1191888000000 | 414.38 |
1191974400000 | 416.19 |
1192060800000 | 417.5899 |
1192147200000 | 416 |
1192406400000 | 412.24 |
1192492800000 | 408.51 |
1192579200000 | 410.0899 |
1192665600000 | 408.14 |
1192752000000 | 404.38 |
1193011200000 | 397.4 |
1193097600000 | 400.99 |
1193184000000 | 397.89 |
1193270400000 | 403.81 |
1193356800000 | 405.79 |
1193616000000 | 407.64 |
1193702400000 | 408.72 |
1193788800000 | 414.01 |
1193875200000 | 405.9 |
1193961600000 | 403.14 |
1194220800000 | 397.83 |
1194307200000 | 397.96 |
1194393600000 | 395.25 |
1194480000000 | 389.2799 |
1194566400000 | 381.58 |
1194825600000 | 381.16 |
1194912000000 | 383.4 |
1194998400000 | 388.98 |
1195084800000 | 381.87 |
1195171200000 | 377.32 |
1195430400000 | 365.61 |
1195516800000 | 368.55 |
1195603200000 | 358.97 |
1195689600000 | 358.85 |
1195776000000 | 366.9 |
1196035200000 | 364.25 |
1196121600000 | 367.61 |
1196208000000 | 374.56 |
1196294400000 | 376.7 |
1196380800000 | 378.36 |
1196640000000 | 373.94 |
1196726400000 | 372.8399 |
1196812800000 | 375.3399 |
1196899200000 | 377.54 |
1196985600000 | 384.98 |
1197244800000 | 390.26 |
1197331200000 | 388.58 |
1197417600000 | 387.43 |
1197504000000 | 378.6 |
1197590400000 | 374.25 |
1197849600000 | 365.66 |
1197936000000 | 366.12 |
1198022400000 | 362.3 |
1198108800000 | 361.82 |
1198195200000 | 367.45 |
1198454400000 | 368.49 |
1198713600000 | 375.36 |
1198800000000 | 379.06 |
1199059200000 | 377.12 |
1199232000000 | 376.45 |
1199318400000 | 373.73 |
1199404800000 | 369.5299 |
1199664000000 | 365.36 |
1199750400000 | 364.94 |
1199836800000 | 361.9 |
1199923200000 | 363.7799 |
1200009600000 | 368.89 |
1200268800000 | 376.68 |
1200355200000 | 368.66 |
1200441600000 | 363.23 |
1200528000000 | 358.41 |
1200614400000 | 341.8 |
1200873600000 | 310.45 |
1200960000000 | 321.74 |
1201046400000 | 310.06 |
1201132800000 | 339.24 |
1201219200000 | 329.56 |
1201478400000 | 333.49 |
1201564800000 | 336.22 |
1201651200000 | 335.79 |
1201737600000 | 331.5899 |
1201824000000 | 339.91 |
1202083200000 | 336.7799 |
1202169600000 | 320.18 |
1202256000000 | 323.21 |
1202342400000 | 314.13 |
1202428800000 | 311.17 |
1202688000000 | 304.04 |
1202774400000 | 315.2799 |
1202860800000 | 315.5299 |
1202947200000 | 316.7 |
1203033600000 | 313.12 |
1203292800000 | 320.72 |
1203379200000 | 326.48 |
1203465600000 | 323.55 |
1203552000000 | 333.18 |
1203638400000 | 329.85 |
1203897600000 | 337.97 |
1203984000000 | 347.75 |
1204070400000 | 352.13 |
1204156800000 | 348.91 |
1204243200000 | 343.17 |
1204502400000 | 336.81 |
1204588800000 | 331.82 |
1204675200000 | 339.94 |
1204761600000 | 331.68 |
1204848000000 | 327.98 |
1205107200000 | 323.49 |
1205193600000 | 329.88 |
1205280000000 | 341.43 |
1205366400000 | 336.39 |
1205452800000 | 334.77 |
1205712000000 | 323.7 |
1205798400000 | 336.7 |
1205884800000 | 336.02 |
1205971200000 | 336.5 |
1206403200000 | 356.93 |
1206489600000 | 358.73 |
1206576000000 | 365.7 |
1206662400000 | 367.19 |
1206921600000 | 368.41 |
1207008000000 | 379.67 |
1207094400000 | 386.73 |
1207180800000 | 379.33 |
1207267200000 | 387.23 |
1207526400000 | 387.05 |
1207612800000 | 385.14 |
1207699200000 | 379.52 |
1207785600000 | 379.02 |
1207872000000 | 375.22 |
1208131200000 | 371.62 |
1208217600000 | 371.39 |
1208304000000 | 380.54 |
1208390400000 | 379.35 |
1208476800000 | 386.62 |
1208736000000 | 385.63 |
1208822400000 | 383.04 |
1208908800000 | 378.33 |
1208995200000 | 372.26 |
1209081600000 | 375.33 |
1209340800000 | 379.22 |
1209427200000 | 374.06 |
1209513600000 | 378.56 |
1209600000000 | 375.76 |
1209686400000 | 382.89 |
1209945600000 | 383.77 |
1210032000000 | 379.24 |
1210118400000 | 378 |
1210204800000 | 375.29 |
1210291200000 | 371.81 |
1210550400000 | 373.7799 |
1210636800000 | 373.3 |
1210723200000 | 375.87 |
1210809600000 | 376.75 |
1210896000000 | 377.2799 |
1211155200000 | 377.8 |
1211241600000 | 376.21 |
1211328000000 | 372.37 |
1211414400000 | 368.19 |
1211500800000 | 365.04 |
1211760000000 | 364.0899 |
1211846400000 | 361.76 |
1211932800000 | 365.31 |
1212019200000 | 364.52 |
1212105600000 | 367.58 |
1212364800000 | 362.58 |
1212451200000 | 359.5 |
1212537600000 | 357.65 |
1212624000000 | 359.83 |
1212710400000 | 354.56 |
1212969600000 | 352.66 |
1213056000000 | 345.2799 |
1213142400000 | 341.27 |
1213228800000 | 342.74 |
1213315200000 | 345.71 |
1213574400000 | 347.26 |
1213660800000 | 348.93 |
1213747200000 | 344.04 |
1213833600000 | 340.04 |
1213920000000 | 338.54 |
1214179200000 | 330.29 |
1214265600000 | 333.49 |
1214352000000 | 337.18 |
1214438400000 | 330.01 |
1214524800000 | 325.3 |
1214784000000 | 324.68 |
1214870400000 | 316.0299 |
1214956800000 | 318.51 |
1215043200000 | 320.75 |
1215129600000 | 314.14 |
1215388800000 | 316.5899 |
1215475200000 | 312.36 |
1215561600000 | 321.6 |
1215648000000 | 319.31 |
1215734400000 | 312.27 |
1215993600000 | 314.32 |
1216080000000 | 305.38 |
1216166400000 | 301.75 |
1216252800000 | 312.8399 |
1216339200000 | 324.6 |
1216598400000 | 328.55 |
1216684800000 | 327.61 |
1216771200000 | 335.74 |
1216857600000 | 332.48 |
1216944000000 | 317.76 |
1217203200000 | 312.74 |
1217289600000 | 309.9 |
1217376000000 | 314.43 |
1217462400000 | 316.51 |
1217548800000 | 314.87 |
1217808000000 | 315.25 |
1217894400000 | 326.2 |
1217980800000 | 329.08 |
1218067200000 | 327.65 |
1218153600000 | 322.46 |
1218412800000 | 327.5899 |
1218499200000 | 325.15 |
1218585600000 | 315.33 |
1218672000000 | 316.49 |
1218758400000 | 314.06 |
1219017600000 | 312.64 |
1219104000000 | 299.64 |
1219190400000 | 301.98 |
1219276800000 | 299.99 |
1219363200000 | 307.18 |
1219622400000 | 305.54 |
1219708800000 | 303.67 |
1219795200000 | 302.75 |
1219881600000 | 311.69 |
1219968000000 | 313.2 |
1220227200000 | 310.26 |
1220313600000 | 317.86 |
1220400000000 | 313.0899 |
1220486400000 | 302.68 |
1220572800000 | 292.87 |
1220832000000 | 307.9 |
1220918400000 | 306.05 |
1221004800000 | 300.4 |
1221091200000 | 292.89 |
1221177600000 | 300.04 |
1221436800000 | 281.7 |
1221523200000 | 267.43 |
1221609600000 | 264.23 |
1221696000000 | 263.66 |
1221782400000 | 299.16 |
1222041600000 | 298.97 |
1222128000000 | 294.23 |
1222214400000 | 295.11 |
1222300800000 | 308 |
1222387200000 | 300.26 |
1222646400000 | 273.85 |
1222732800000 | 272.05 |
1222819200000 | 274.67 |
1222905600000 | 265.73 |
1222992000000 | 275.95 |
1223251200000 | 243.45 |
1223337600000 | 236.48 |
1223424000000 | 221.98 |
1223510400000 | 217.64 |
1223596800000 | 196.68 |
1223856000000 | 222.57 |
1223942400000 | 235.05 |
1224028800000 | 215.79 |
1224115200000 | 197.6399 |
1224201600000 | 194.03 |
1224460800000 | 199.28 |
1224547200000 | 198.33 |
1224633600000 | 183.46 |
1224720000000 | 179.87 |
1224806400000 | 167.97 |
1225065600000 | 152.29 |
1225152000000 | 144.91 |
1225238400000 | 169.08 |
1225324800000 | 175.34 |
1225411200000 | 176.37 |
1225670400000 | 180.19 |
1225756800000 | 199.9 |
1225843200000 | 198.7 |
1225929600000 | 180.3899 |
1226016000000 | 187.66 |
1226275200000 | 191.1399 |
1226361600000 | 176.48 |
1226448000000 | 169.51 |
1226534400000 | 168.05 |
1226620800000 | 172.7 |
1226880000000 | 165.4199 |
1226966400000 | 164.84 |
1227052800000 | 155.74 |
1227139200000 | 148.94 |
1227225600000 | 146.15 |
1227484800000 | 165.62 |
1227571200000 | 166.82 |
1227657600000 | 165.1 |
1227744000000 | 174.59 |
1227830400000 | 177.04 |
1228089600000 | 165.3 |
1228176000000 | 172.84 |
1228262400000 | 173.23 |
1228348800000 | 177.74 |
1228435200000 | 171.2 |
1228694400000 | 191.63 |
1228780800000 | 194.62 |
1228867200000 | 198.13 |
1228953600000 | 199.41 |
1229040000000 | 195.9199 |
1229299200000 | 198.34 |
1229385600000 | 202.54 |
1229472000000 | 208.78 |
1229558400000 | 211.34 |
1229644800000 | 202.03 |
1229904000000 | 199.57 |
1229990400000 | 200.33 |
1230076800000 | 200.87 |
1230508800000 | 205.2 |
1230595200000 | 210.02 |
1230681600000 | 206.04 |
1230854400000 | 211.08 |
1231113600000 | 208.73 |
1231200000000 | 205.95 |
1231286400000 | 207.05 |
1231372800000 | 204.08 |
1231459200000 | 203.4199 |
1231718400000 | 201.86 |
1231804800000 | 192.8899 |
1231891200000 | 183.81 |
1231977600000 | 175.26 |
1232064000000 | 183.24 |
1232323200000 | 172.65 |
1232409600000 | 162.09 |
1232496000000 | 160.08 |
1232582400000 | 160.88 |
1232668800000 | 152.03 |
1232928000000 | 168.6399 |
1233014400000 | 165.45 |
1233100800000 | 179.21 |
1233187200000 | 172.3899 |
1233273600000 | 165.04 |
1233532800000 | 160.07 |
1233619200000 | 165.5 |
1233705600000 | 168.07 |
1233792000000 | 165.44 |
1233878400000 | 166.22 |
1234137600000 | 173.53 |
1234224000000 | 166.3 |
1234310400000 | 161.37 |
1234396800000 | 156.75 |
1234483200000 | 158.43 |
1234742400000 | 153.11 |
1234828800000 | 142.48 |
1234915200000 | 140.3899 |
1235001600000 | 139.78 |
1235088000000 | 127.25 |
1235347200000 | 125.74 |
1235433600000 | 122.67 |
1235520000000 | 119.39 |
1235606400000 | 130.51 |
1235692800000 | 124.75 |
1235952000000 | 117.11 |
1236038400000 | 114.5 |
1236124800000 | 119.13 |
1236211200000 | 107.68 |
1236297600000 | 104.91 |
1236556800000 | 102.38 |
1236643200000 | 113.27 |
1236729600000 | 115.12 |
1236816000000 | 117.45 |
1236902400000 | 119.62 |
1237161600000 | 125.16 |
1237248000000 | 125.68 |
1237334400000 | 129.31 |
1237420800000 | 145.79 |
1237507200000 | 144.08 |
1237766400000 | 152.95 |
1237852800000 | 148.66 |
1237939200000 | 151.21 |
1238025600000 | 152.9 |
1238112000000 | 147.23 |
1238371200000 | 135.6 |
1238457600000 | 141.71 |
1238544000000 | 145.02 |
1238630400000 | 159.69 |
1238716800000 | 160.25 |
1238976000000 | 156.62 |
1239062400000 | 151.63 |
1239148800000 | 152.75 |
1239235200000 | 159.74 |
1239667200000 | 165.85 |
1239753600000 | 163.95 |
1239840000000 | 168.18 |
1239926400000 | 169.74 |
1240185600000 | 159.29 |
1240272000000 | 159.5 |
1240358400000 | 164.85 |
1240444800000 | 162.77 |
1240531200000 | 167.93 |
1240790400000 | 163.85 |
1240876800000 | 160.46 |
1240963200000 | 170.1399 |
1241049600000 | 178.99 |
1241136000000 | 179.08 |
1241395200000 | 185.57 |
1241481600000 | 184.23 |
1241568000000 | 186.76 |
1241654400000 | 186.68 |
1241740800000 | 196.11 |
1242000000000 | 196.1699 |
1242086400000 | 194.34 |
1242172800000 | 180.54 |
1242259200000 | 182.61 |
1242345600000 | 182.7 |
1242604800000 | 186.73 |
1242691200000 | 192.73 |
1242777600000 | 194.63 |
1242864000000 | 189.4 |
1242950400000 | 193.03 |
1243209600000 | 192.9 |
1243296000000 | 194.91 |
1243382400000 | 196.04 |
1243468800000 | 191.87 |
1243555200000 | 194.18 |
1243814400000 | 199.68 |
1243900800000 | 202.21 |
1243987200000 | 198.22 |
1244073600000 | 199.95 |
1244160000000 | 199.94 |
1244419200000 | 194.4 |
1244505600000 | 196.44 |
1244592000000 | 198.76 |
1244678400000 | 201.79 |
1244764800000 | 198.27 |
1245024000000 | 188.96 |
1245110400000 | 186.9199 |
1245196800000 | 181.45 |
1245283200000 | 187.21 |
1245369600000 | 186.37 |
1245628800000 | 179.99 |
1245715200000 | 180.06 |
1245801600000 | 186.27 |
1245888000000 | 183.28 |
1245974400000 | 184.9199 |
1246233600000 | 190.1399 |
1246320000000 | 187.78 |
1246406400000 | 193.24 |
1246492800000 | 184.36 |
1246579200000 | 183.77 |
1246838400000 | 179.82 |
1246924800000 | 178.86 |
1247011200000 | 173.6 |
1247097600000 | 176.19 |
1247184000000 | 173.1399 |
1247443200000 | 178.87 |
1247529600000 | 181.8899 |
1247616000000 | 190.6 |
1247702400000 | 193.29 |
1247788800000 | 193.03 |
1248048000000 | 198.61 |
1248134400000 | 201.24 |
1248220800000 | 199.52 |
1248307200000 | 205.77 |
1248393600000 | 204.98 |
1248652800000 | 207.12 |
1248739200000 | 202.69 |
1248825600000 | 204.04 |
1248912000000 | 208.35 |
1248998400000 | 210.28 |
1249257600000 | 217.79 |
1249344000000 | 218.21 |
1249430400000 | 219.31 |
1249516800000 | 221.94 |
1249603200000 | 221.48 |
1249862400000 | 222.77 |
1249948800000 | 217.62 |
1250035200000 | 221.1 |
1250121600000 | 225.46 |
1250208000000 | 222.2 |
1250467200000 | 213.79 |
1250553600000 | 216.45 |
1250640000000 | 217.81 |
1250726400000 | 219.71 |
1250812800000 | 227.35 |
1251072000000 | 233.8 |
1251158400000 | 235.12 |
1251244800000 | 234.5 |
1251331200000 | 231.77 |
1251417600000 | 236.75 |
1251676800000 | 234.39 |
1251763200000 | 228.93 |
1251849600000 | 223.57 |
1251936000000 | 224.3 |
1252022400000 | 226.54 |
1252281600000 | 231.81 |
1252368000000 | 236.17 |
1252454400000 | 240.15 |
1252540800000 | 242.95 |
1252627200000 | 245 |
1252886400000 | 242.8 |
1252972800000 | 242.09 |
1253059200000 | 248.47 |
1253145600000 | 250.51 |
1253232000000 | 249.77 |
1253491200000 | 247.63 |
1253577600000 | 253.17 |
1253664000000 | 254.87 |
1253750400000 | 248.36 |
1253836800000 | 248.26 |
1254096000000 | 251.79 |
1254182400000 | 252.89 |
1254268800000 | 257.44 |
1254355200000 | 252.68 |
1254441600000 | 248.12 |
1254700800000 | 250.17 |
1254787200000 | 260.26 |
1254873600000 | 259.01 |
1254960000000 | 264.7799 |
1255046400000 | 265.8 |
1255305600000 | 270 |
1255392000000 | 266.49 |
1255478400000 | 272.25 |
1255564800000 | 272.35 |
1255651200000 | 266.2 |
1255910400000 | 270.31 |
1255996800000 | 267.86 |
1256083200000 | 267.3 |
1256169600000 | 263.73 |
1256256000000 | 263.82 |
1256515200000 | 249.81 |
1256601600000 | 245.46 |
1256688000000 | 237.22 |
1256774400000 | 244.72 |
1256860800000 | 236.13 |
1257120000000 | 237.02 |
1257206400000 | 231.39 |
1257292800000 | 239.9 |
1257379200000 | 240.84 |
1257465600000 | 240.3 |
1257724800000 | 248.7 |
1257811200000 | 246.82 |
1257897600000 | 250.51 |
1257984000000 | 247.14 |
1258070400000 | 247.31 |
1258329600000 | 251.89 |
1258416000000 | 247.62 |
1258502400000 | 248.94 |
1258588800000 | 242.69 |
1258675200000 | 240.12 |
1258934400000 | 248.46 |
1259020800000 | 245.8 |
1259107200000 | 248.77 |
1259193600000 | 237.64 |
1259280000000 | 239.58 |
1259539200000 | 235.31 |
1259625600000 | 243.6 |
1259712000000 | 241.96 |
1259798400000 | 243.63 |
1259884800000 | 241.83 |
1260144000000 | 239.04 |
1260230400000 | 233.59 |
1260316800000 | 227.67 |
1260403200000 | 231.49 |
1260489600000 | 230.09 |
1260748800000 | 233.37 |
1260835200000 | 232.47 |
1260921600000 | 238.38 |
1261008000000 | 233.15 |
1261094400000 | 228.5 |
1261353600000 | 232.58 |
1261440000000 | 233.29 |
1261526400000 | 236.71 |
1261612800000 | 237.17 |
1261958400000 | 240.09 |
1262044800000 | 241.01 |
1262131200000 | 236.67 |
1262217600000 | 237.52 |
1262563200000 | 243.83 |
1262649600000 | 246.24 |
1262736000000 | 246.43 |
1262822400000 | 245.32 |
1262908800000 | 246.53 |
1263168000000 | 248.08 |
1263254400000 | 246.65 |
1263340800000 | 246.28 |
1263427200000 | 246.51 |
1263513600000 | 241.31 |
1263772800000 | 242.72 |
1263859200000 | 241.44 |
1263945600000 | 233.13 |
1264032000000 | 228.65 |
1264118400000 | 227.76 |
1264377600000 | 226.99 |
1264464000000 | 226.69 |
1264550400000 | 224.44 |
1264636800000 | 220.37 |
1264723200000 | 221.16 |
1264982400000 | 223.95 |
1265068800000 | 228.14 |
1265155200000 | 225.95 |
1265241600000 | 217.91 |
1265328000000 | 209.25 |
1265587200000 | 209.55 |
1265673600000 | 210.89 |
1265760000000 | 214.7 |
1265846400000 | 211.43 |
1265932800000 | 210.9 |
1266192000000 | 213.48 |
1266278400000 | 217.32 |
1266364800000 | 220.98 |
1266451200000 | 221.96 |
1266537600000 | 219.94 |
1266796800000 | 221.97 |
1266883200000 | 218.02 |
1266969600000 | 220.28 |
1267056000000 | 215.2 |
1267142400000 | 222.05 |
1267401600000 | 222.38 |
1267488000000 | 225.51 |
1267574400000 | 230.14 |
1267660800000 | 228.63 |
1267747200000 | 232.7 |
1268006400000 | 233.59 |
1268092800000 | 231.97 |
1268179200000 | 236.26 |
1268265600000 | 235.46 |
1268352000000 | 237.89 |
1268611200000 | 233.46 |
1268697600000 | 237.73 |
1268784000000 | 239.83 |
1268870400000 | 235.67 |
1268956800000 | 233.4 |
1269216000000 | 231.77 |
1269302400000 | 234.48 |
1269388800000 | 231.53 |
1269475200000 | 234.94 |
1269561600000 | 236.69 |
1269820800000 | 238.83 |
1269907200000 | 237.41 |
1269993600000 | 239.61 |
1270080000000 | 243.48 |
1270512000000 | 242.28 |
1270598400000 | 240.39 |
1270684800000 | 237.31 |
1270771200000 | 241.04 |
1271030400000 | 245.7 |
1271116800000 | 244.35 |
1271203200000 | 246.93 |
1271289600000 | 245.82 |
1271376000000 | 239.95 |
1271635200000 | 236.39 |
1271721600000 | 239.35 |
1271808000000 | 234.32 |
1271894400000 | 228.89 |
1271980800000 | 230.09 |
1272240000000 | 231.14 |
1272326400000 | 221.96 |
1272412800000 | 214.74 |
1272499200000 | 218.87 |
1272585600000 | 218.24 |
1272844800000 | 217.56 |
1272931200000 | 207.3 |
1273017600000 | 201.12 |
1273104000000 | 192.7 |
1273190400000 | 184.46 |
1273449600000 | 210.03 |
1273536000000 | 206.3 |
1273622400000 | 210.35 |
1273708800000 | 209.01 |
1273795200000 | 197.47 |
1274054400000 | 195.54 |
1274140800000 | 199.62 |
1274227200000 | 192.12 |
1274313600000 | 189.07 |
1274400000000 | 192.54 |
1274659200000 | 188.44 |
1274745600000 | 181.15 |
1274832000000 | 183.54 |
1274918400000 | 192.79 |
1275004800000 | 193.08 |
1275264000000 | 192.49 |
1275350400000 | 192.37 |
1275436800000 | 190.3 |
1275523200000 | 192.1399 |
1275609600000 | 183.94 |
1275868800000 | 180.99 |
1275955200000 | 179.62 |
1276041600000 | 183.91 |
1276128000000 | 188.12 |
1276214400000 | 189.46 |
1276473600000 | 196.4199 |
1276560000000 | 199.24 |
1276646400000 | 201.46 |
1276732800000 | 202.81 |
1276819200000 | 202.98 |
1277078400000 | 205.2 |
1277164800000 | 202.21 |
1277251200000 | 198.18 |
1277337600000 | 196.12 |
1277424000000 | 194.4 |
1277683200000 | 197.96 |
1277769600000 | 189.4199 |
1277856000000 | 190.12 |
1277942400000 | 188.85 |
1278028800000 | 191.96 |
1278288000000 | 189.47 |
1278374400000 | 196.55 |
1278460800000 | 199.49 |
1278547200000 | 203.75 |
1278633600000 | 203.98 |
1278892800000 | 203.46 |
1278979200000 | 208.22 |
1279065600000 | 210.13 |
1279152000000 | 209.34 |
1279238400000 | 205.21 |
1279497600000 | 204.24 |
1279584000000 | 202.37 |
1279670400000 | 203.1 |
1279756800000 | 210.08 |
1279843200000 | 208.24 |
1280102400000 | 213.24 |
1280188800000 | 219.49 |
1280275200000 | 219.58 |
1280361600000 | 220.59 |
1280448000000 | 217.85 |
1280707200000 | 227.04 |
1280793600000 | 227.28 |
1280880000000 | 226.06 |
1280966400000 | 224.56 |
1281052800000 | 223.71 |
1281312000000 | 225.52 |
1281398400000 | 219.65 |
1281484800000 | 211.55 |
1281571200000 | 208.53 |
1281657600000 | 206.86 |
1281916800000 | 207 |
1282003200000 | 210.65 |
1282089600000 | 209.33 |
1282176000000 | 206.03 |
1282262400000 | 199.84 |
1282521600000 | 199.7 |
1282608000000 | 197.16 |
1282694400000 | 194.76 |
1282780800000 | 197.72 |
1282867200000 | 199.25 |
1283126400000 | 198 |
1283212800000 | 198.59 |
1283299200000 | 206.87 |
1283385600000 | 207.34 |
1283472000000 | 210.23 |
1283731200000 | 210.5 |
1283817600000 | 205.6399 |
1283904000000 | 206.9199 |
1283990400000 | 208.28 |
1284076800000 | 208.45 |
1284336000000 | 214.01 |
1284422400000 | 216.17 |
1284508800000 | 216.6 |
1284595200000 | 215.26 |
1284681600000 | 211.75 |
1284940800000 | 215.58 |
1285027200000 | 215.76 |
1285113600000 | 217.7 |
1285200000000 | 214.78 |
1285286400000 | 221.25 |
1285545600000 | 219.87 |
1285632000000 | 220.62 |
1285718400000 | 220.85 |
1285804800000 | 219.84 |
1285891200000 | 220.76 |
1286150400000 | 217.32 |
1286236800000 | 223.56 |
1286323200000 | 226.68 |
1286409600000 | 229.44 |
1286496000000 | 229.44 |
1286755200000 | 229.43 |
1286841600000 | 227.11 |
1286928000000 | 234.12 |
1287014400000 | 237.82 |
1287100800000 | 236.41 |
1287360000000 | 237.23 |
1287446400000 | 232.9 |
1287532800000 | 236.46 |
1287619200000 | 238.6 |
1287705600000 | 235.94 |
1287964800000 | 237.29 |
1288051200000 | 234.29 |
1288137600000 | 231.23 |
1288224000000 | 235.28 |
1288310400000 | 234.13 |
1288569600000 | 233.92 |
1288656000000 | 238.6 |
1288742400000 | 235.56 |
1288828800000 | 244.26 |
1288915200000 | 242.49 |
1289174400000 | 239.82 |
1289260800000 | 241.29 |
1289347200000 | 235.73 |
1289433600000 | 231.81 |
1289520000000 | 232.12 |
1289779200000 | 231.99 |
1289865600000 | 226.44 |
1289952000000 | 227.79 |
1290038400000 | 231.47 |
1290124800000 | 231.31 |
1290384000000 | 227.87 |
1290470400000 | 219.2 |
1290556800000 | 218.46 |
1290643200000 | 218.54 |
1290729600000 | 212.63 |
1290988800000 | 206.9199 |
1291075200000 | 202.1399 |
1291161600000 | 208.49 |
1291248000000 | 216.14 |
1291334400000 | 217.98 |
1291593600000 | 214.75 |
1291680000000 | 217.59 |
1291766400000 | 219.93 |
1291852800000 | 224.88 |
1291939200000 | 224.97 |
1292198400000 | 228.88 |
1292284800000 | 229.57 |
1292371200000 | 226.98 |
1292457600000 | 224 |
1292544000000 | 221.24 |
1292803200000 | 222.29 |
1292889600000 | 225.33 |
1292976000000 | 224.79 |
1293062400000 | 223.56 |
1293148800000 | 223.89 |
1293408000000 | 222.65 |
1293494400000 | 223.23 |
1293580800000 | 223.84 |
1293667200000 | 224.1 |
1293753600000 | 225.76 |
1294012800000 | 228.66 |
1294099200000 | 228.8 |
1294185600000 | 225.71 |
1294272000000 | 227.48 |
1294358400000 | 224.91 |
1294617600000 | 219.17 |
1294704000000 | 220.58 |
1294790400000 | 228.91 |
1294876800000 | 237.75 |
1294963200000 | 238.92 |
1295222400000 | 237.85 |
1295308800000 | 242.02 |
1295395200000 | 240.42 |
1295481600000 | 241.76 |
1295568000000 | 248.46 |
1295827200000 | 252.4 |
1295913600000 | 250.62 |
1296000000000 | 251.29 |
1296086400000 | 257.46 |
1296172800000 | 254.67 |
1296432000000 | 256.15 |
1296518400000 | 264.27 |
1296604800000 | 265.1 |
1296691200000 | 260.31 |
1296777600000 | 261.8 |
1297036800000 | 264.51 |
1297123200000 | 269.55 |
1297209600000 | 268.29 |
1297296000000 | 264.87 |
1297382400000 | 263.95 |
1297641600000 | 261.6 |
1297728000000 | 263.63 |
1297814400000 | 267.36 |
1297900800000 | 269.66 |
1297987200000 | 271.58 |
1298246400000 | 266.27 |
1298332800000 | 265.48 |
1298419200000 | 264.98 |
1298505600000 | 261.94 |
1298592000000 | 264.65 |
1298851200000 | 268.62 |
1298937600000 | 266.74 |
1299024000000 | 264.31 |
1299110400000 | 266.41 |
1299196800000 | 268.93 |
1299456000000 | 268.01 |
1299542400000 | 266.93 |
1299628800000 | 268.54 |
1299715200000 | 261.62 |
1299801600000 | 256.7799 |
1300060800000 | 253.23 |
1300147200000 | 246.86 |
1300233600000 | 241.39 |
1300320000000 | 250.73 |
1300406400000 | 252.29 |
1300665600000 | 259.8 |
1300752000000 | 260.99 |
1300838400000 | 260.69 |
1300924800000 | 265.0299 |
1301011200000 | 262.99 |
1301270400000 | 263.43 |
1301356800000 | 260.92 |
1301443200000 | 263.16 |
1301529600000 | 262.35 |
1301616000000 | 267.23 |
1301875200000 | 267.2799 |
1301961600000 | 266.57 |
1302048000000 | 273.67 |
1302134400000 | 273.29 |
1302220800000 | 279.35 |
1302480000000 | 279.21 |
1302566400000 | 277.42 |
1302652800000 | 278.72 |
1302739200000 | 273.67 |
1302825600000 | 271.72 |
1303084800000 | 258 |
1303171200000 | 261.33 |
1303257600000 | 269.92 |
1303344000000 | 273.42 |
1303776000000 | 276.67 |
1303862400000 | 278.48 |
1303948800000 | 284.88 |
1304035200000 | 286.21 |
1304294400000 | 287.69 |
1304380800000 | 286.62 |
1304467200000 | 283.66 |
1304553600000 | 278.2799 |
1304640000000 | 278.75 |
1304899200000 | 268.95 |
1304985600000 | 275.0899 |
1305072000000 | 274.83 |
1305158400000 | 268.89 |
1305244800000 | 266.12 |
1305504000000 | 265.43 |
1305590400000 | 261.1 |
1305676800000 | 263.93 |
1305763200000 | 265.49 |
1305849600000 | 262.25 |
1306108800000 | 254.04 |
1306195200000 | 254.24 |
1306281600000 | 256.63 |
1306368000000 | 256.73 |
1306454400000 | 262.64 |
1306713600000 | 261.42 |
1306800000000 | 266.98 |
1306886400000 | 265.92 |
1306972800000 | 262.72 |
1307059200000 | 265.33 |
1307318400000 | 262.74 |
1307404800000 | 265.45 |
1307491200000 | 261.55 |
1307577600000 | 262.74 |
1307664000000 | 257.41 |
1307923200000 | 257.85 |
1308009600000 | 263.44 |
1308096000000 | 257.2799 |
1308182400000 | 252.1 |
1308268800000 | 258.47 |
1308528000000 | 255.71 |
1308614400000 | 261.44 |
1308700800000 | 261.37 |
1308787200000 | 251.84 |
1308873600000 | 247.47 |
1309132800000 | 249.05 |
1309219200000 | 252.74 |
1309305600000 | 259.36 |
1309392000000 | 266.14 |
1309478400000 | 269.24 |
1309737600000 | 269.46 |
1309824000000 | 267.9 |
1309910400000 | 262.1 |
1309996800000 | 263.57 |
1310083200000 | 258.22 |
1310342400000 | 242.86 |
1310428800000 | 239.17 |
1310515200000 | 245.42 |
1310601600000 | 243.02 |
1310688000000 | 239.47 |
1310947200000 | 229.49 |
1311033600000 | 236.54 |
1311120000000 | 243.8 |
1311206400000 | 254.78 |
1311292800000 | 255.17 |
1311552000000 | 250.21 |
1311638400000 | 252.74 |
1311724800000 | 245.36 |
1311811200000 | 245.18 |
1311897600000 | 243.21 |
1312156800000 | 237.23 |
1312243200000 | 230.21 |
1312329600000 | 226.16 |
1312416000000 | 216.86 |
1312502400000 | 212.83 |
1312761600000 | 202.87 |
1312848000000 | 206.68 |
1312934400000 | 193.76 |
1313020800000 | 199.87 |
1313107200000 | 209.92 |
1313366400000 | 215.66 |
1313452800000 | 212.99 |
1313539200000 | 214.33 |
1313625600000 | 200.73 |
1313712000000 | 198.06 |
1313971200000 | 198.58 |
1314057600000 | 198.65 |
1314144000000 | 204.18 |
1314230400000 | 201.55 |
1314316800000 | 196.59 |
1314576000000 | 203.84 |
1314662400000 | 204.19 |
1314748800000 | 211.73 |
1314835200000 | 210.24 |
1314921600000 | 200.78 |
1315180800000 | 188.13 |
1315267200000 | 182.04 |
1315353600000 | 188.84 |
1315440000000 | 189.61 |
1315526400000 | 175.56 |
1315785600000 | 165.2 |
1315872000000 | 169.8 |
1315958400000 | 173.96 |
1316044800000 | 185.07 |
1316131200000 | 185.8 |
1316390400000 | 175.37 |
1316476800000 | 179.98 |
1316563200000 | 176.5 |
1316649600000 | 164.18 |
1316736000000 | 165.34 |
1316995200000 | 176.12 |
1317081600000 | 190.27 |
1317168000000 | 189.47 |
1317254400000 | 196.55 |
1317340800000 | 188.01 |
1317600000000 | 181.48 |
1317686400000 | 176.04 |
1317772800000 | 186.09 |
1317859200000 | 196.1399 |
1317945600000 | 198.4 |
1318204800000 | 206.8899 |
1318291200000 | 204.41 |
1318377600000 | 213.22 |
1318464000000 | 205.98 |
1318550400000 | 210.09 |
1318809600000 | 205.6 |
1318896000000 | 202.65 |
1318982400000 | 209.29 |
1319068800000 | 201.53 |
1319155200000 | 210.79 |
1319414400000 | 215.31 |
1319500800000 | 213.96 |
1319587200000 | 210.4 |
1319673600000 | 232.79 |
1319760000000 | 229.07 |
1320019200000 | 217.93 |
1320105600000 | 196.84 |
1320192000000 | 203.08 |
1320278400000 | 210.26 |
1320364800000 | 205.38 |
1320624000000 | 202.6699 |
1320710400000 | 206.5 |
1320796800000 | 193.8 |
1320883200000 | 194.87 |
1320969600000 | 204.35 |
1321228800000 | 199.63 |
1321315200000 | 193.76 |
1321401600000 | 194.1699 |
1321488000000 | 191.13 |
1321574400000 | 189.78 |
1321833600000 | 182.58 |
1321920000000 | 180.06 |
1322006400000 | 174.09 |
1322092800000 | 173.68 |
1322179200000 | 173.16 |
1322438400000 | 186.24 |
1322524800000 | 189.38 |
1322611200000 | 199.13 |
1322697600000 | 198.12 |
1322784000000 | 203.24 |
1323043200000 | 207.6699 |
1323129600000 | 205.72 |
1323216000000 | 203.52 |
1323302400000 | 196.37 |
1323388800000 | 202.23 |
1323648000000 | 189.81 |
1323734400000 | 185.8899 |
1323820800000 | 178.97 |
1323907200000 | 183.27 |
1323993600000 | 182.97 |
1324252800000 | 181.99 |
1324339200000 | 189.4 |
1324425600000 | 187.06 |
1324512000000 | 189.32 |
1324598400000 | 190.74 |
1324944000000 | 190.91 |
1325030400000 | 185.5 |
1325116800000 | 185.59 |
1325203200000 | 189.27 |
1325462400000 | 193.57 |
1325548800000 | 197.26 |
1325635200000 | 192.28 |
1325721600000 | 186.47 |
1325808000000 | 183.91 |
1326067200000 | 182.21 |
1326153600000 | 190.27 |
1326240000000 | 190.79 |
1326326400000 | 195.63 |
1326412800000 | 191.81 |
1326672000000 | 194.22 |
1326758400000 | 198.03 |
1326844800000 | 200.15 |
1326931200000 | 209.55 |
1327017600000 | 209.57 |
1327276800000 | 215.18 |
1327363200000 | 212.69 |
1327449600000 | 211.69 |
1327536000000 | 218.05 |
1327622400000 | 215.49 |
1327881600000 | 209.92 |
1327968000000 | 211.31 |
1328054400000 | 219.44 |
1328140800000 | 220.66 |
1328227200000 | 223.25 |
1328486400000 | 221.03 |
1328572800000 | 224.79 |
1328659200000 | 225.38 |
1328745600000 | 224.53 |
1328832000000 | 217.63 |
1329091200000 | 220.89 |
1329177600000 | 218.12 |
1329264000000 | 218.35 |
1329350400000 | 216.67 |
1329436800000 | 222.33 |
1329696000000 | 226.18 |
1329782400000 | 223.95 |
1329868800000 | 221.35 |
1329955200000 | 222.91 |
1330041600000 | 226.25 |
1330300800000 | 225.14 |
1330387200000 | 225.88 |
1330473600000 | 224.65 |
1330560000000 | 226.75 |
1330646400000 | 225.89 |
1330905600000 | 224.81 |
1330992000000 | 215.45 |
1331078400000 | 216.73 |
1331164800000 | 223.31 |
1331251200000 | 220.29 |
1331510400000 | 220.64 |
1331596800000 | 224.2 |
1331683200000 | 227.41 |
1331769600000 | 231.68 |
1331856000000 | 236.84 |
1332115200000 | 238.4 |
1332201600000 | 234.45 |
1332288000000 | 231.9 |
1332374400000 | 228.46 |
1332460800000 | 230.02 |
1332720000000 | 233.82 |
1332806400000 | 233.57 |
1332892800000 | 230.48 |
1332979200000 | 224.57 |
1333065600000 | 226.31 |
1333324800000 | 228.05 |
1333411200000 | 225.48 |
1333497600000 | 214.76 |
1333584000000 | 214.1 |
1334016000000 | 206.95 |
1334102400000 | 209.6699 |
1334188800000 | 211.84 |
1334275200000 | 204.79 |
1334534400000 | 203.63 |
1334620800000 | 211.95 |
1334707200000 | 208.84 |
1334793600000 | 207.29 |
1334880000000 | 211.37 |
1335139200000 | 203.36 |
1335225600000 | 207.4199 |
1335312000000 | 211.52 |
1335398400000 | 211.13 |
1335484800000 | 213.69 |
1335744000000 | 210.56 |
1335830400000 | 210.39 |
1335916800000 | 207.8 |
1336003200000 | 207.52 |
1336089600000 | 204.6699 |
1336348800000 | 206.09 |
1336435200000 | 200.22 |
1336521600000 | 198.44 |
1336608000000 | 201.8 |
1336694400000 | 199.96 |
1336953600000 | 192.52 |
1337040000000 | 188.81 |
1337126400000 | 188.9 |
1337212800000 | 185.12 |
1337299200000 | 184.63 |
1337558400000 | 186.57 |
1337644800000 | 191.8 |
1337731200000 | 183.52 |
1337817600000 | 185.01 |
1337904000000 | 184.65 |
1338163200000 | 183.81 |
1338249600000 | 183.99 |
1338336000000 | 178.49 |
1338422400000 | 177.55 |
1338508800000 | 173.1 |
1338768000000 | 175.26 |
1338854400000 | 175.48 |
1338940800000 | 182.16 |
1339027200000 | 184.4 |
1339113600000 | 182.29 |
1339372800000 | 183.28 |
1339459200000 | 180.97 |
1339545600000 | 183.02 |
1339632000000 | 184.79 |
1339718400000 | 189.37 |
1339977600000 | 186.9 |
1340064000000 | 193.73 |
1340150400000 | 196.53 |
1340236800000 | 195.08 |
1340323200000 | 192.5 |
1340582400000 | 186.37 |
1340668800000 | 186.72 |
1340755200000 | 190.27 |
1340841600000 | 189.21 |
1340928000000 | 202.4199 |
1341187200000 | 202.78 |
1341273600000 | 205.75 |
1341360000000 | 202.73 |
1341446400000 | 198.3 |
1341532800000 | 193.27 |
1341792000000 | 192.56 |
1341878400000 | 193.32 |
1341964800000 | 193.76 |
1342051200000 | 192.19 |
1342137600000 | 194.76 |
1342396800000 | 195.59 |
1342483200000 | 194.61 |
1342569600000 | 197.9199 |
1342656000000 | 199.1699 |
1342742400000 | 193.2 |
1343001600000 | 184 |
1343088000000 | 180.18 |
1343174400000 | 181.7 |
1343260800000 | 192.34 |
1343347200000 | 197.29 |
1343606400000 | 198.83 |
1343692800000 | 199.25 |
1343779200000 | 199.47 |
1343865600000 | 191.15 |
1343952000000 | 202.75 |
1344211200000 | 207.47 |
1344297600000 | 210.8 |
1344384000000 | 210.16 |
1344470400000 | 211.06 |
1344556800000 | 210.96 |
1344816000000 | 211.41 |
1344902400000 | 212.38 |
1344988800000 | 210.84 |
1345075200000 | 214.52 |
1345161600000 | 214.61 |
1345420800000 | 214.26 |
1345507200000 | 219.81 |
1345593600000 | 218.37 |
1345680000000 | 218.14 |
1345766400000 | 216.12 |
1346025600000 | 217.42 |
1346112000000 | 216.97 |
1346198400000 | 216.07 |
1346284800000 | 214.1 |
1346371200000 | 219.15 |
1346630400000 | 220.16 |
1346716800000 | 219.27 |
1346803200000 | 221.18 |
1346889600000 | 227.87 |
1346976000000 | 234.08 |
1347235200000 | 233.59 |
1347321600000 | 236.93 |
1347408000000 | 240.32 |
1347494400000 | 239.31 |
1347580800000 | 248.79 |
1347840000000 | 247.56 |
1347926400000 | 242.06 |
1348012800000 | 241.53 |
1348099200000 | 237.9 |
1348185600000 | 241.02 |
1348444800000 | 238.05 |
1348531200000 | 240.58 |
1348617600000 | 231.94 |
1348704000000 | 232.89 |
1348790400000 | 229.5 |
1349049600000 | 235.46 |
1349136000000 | 235.71 |
1349222400000 | 234.58 |
1349308800000 | 237.36 |
1349395200000 | 240.97 |
1349654400000 | 236.44 |
1349740800000 | 233.48 |
1349827200000 | 232.71 |
1349913600000 | 236.65 |
1350000000000 | 237.17 |
1350259200000 | 238.81 |
1350345600000 | 246.65 |
1350432000000 | 249.98 |
1350518400000 | 250.17 |
1350604800000 | 245.8 |
1350864000000 | 247.06 |
1350950400000 | 240.09 |
1351036800000 | 239.4 |
1351123200000 | 240.43 |
1351209600000 | 239.59 |
1351468800000 | 236.24 |
1351555200000 | 240.9 |
1351641600000 | 241.71 |
1351728000000 | 243.44 |
1351814400000 | 241.89 |
1352073600000 | 239.44 |
1352160000000 | 242.02 |
1352246400000 | 238.03 |
1352332800000 | 238.21 |
1352419200000 | 235.15 |
1352678400000 | 235.55 |
1352764800000 | 237.3 |
1352851200000 | 237.06 |
1352937600000 | 235.62 |
1353024000000 | 229.63 |
1353283200000 | 237.59 |
1353369600000 | 238.9 |
1353456000000 | 241.06 |
1353542400000 | 244.01 |
1353628800000 | 247.15 |
1353888000000 | 246.25 |
1353974400000 | 245.81 |
1354060800000 | 245.66 |
1354147200000 | 250.26 |
1354233600000 | 250.29 |
1354492800000 | 252.14 |
1354579200000 | 253.42 |
1354665600000 | 253.78 |
1354752000000 | 254.6 |
1354838400000 | 253.81 |
1355097600000 | 252.62 |
1355184000000 | 255.02 |
1355270400000 | 257.2 |
1355356800000 | 258.75 |
1355443200000 | 258.54 |
1355702400000 | 259.79 |
1355788800000 | 261.58 |
1355875200000 | 264.94 |
1355961600000 | 265.37 |
1356048000000 | 263.85 |
1356307200000 | 264.08 |
1356566400000 | 265.49 |
1356652800000 | 262.76 |
1356912000000 | 262.62 |
1357084800000 | 270.08 |
1357171200000 | 268.66 |
1357257600000 | 268.7799 |
1357516800000 | 270.37 |
1357603200000 | 268.48 |
1357689600000 | 268.89 |
1357776000000 | 272.81 |
1357862400000 | 276.05 |
1358121600000 | 275.65 |
1358208000000 | 273.0899 |
1358294400000 | 269.62 |
1358380800000 | 273.02 |
1358467200000 | 270.33 |
1358726400000 | 271.85 |
1358812800000 | 270.48 |
1358899200000 | 268.39 |
1358985600000 | 272.6 |
1359072000000 | 275.57 |
1359331200000 | 276.3399 |
1359417600000 | 277.02 |
1359504000000 | 278.66 |
1359590400000 | 278.29 |
1359676800000 | 280.94 |
1359936000000 | 271.29 |
1360022400000 | 274.3399 |
1360108800000 | 270.9 |
1360195200000 | 266.25 |
1360281600000 | 268.61 |
1360540800000 | 269.21 |
1360627200000 | 273.42 |
1360713600000 | 272.69 |
1360800000000 | 270.89 |
1360886400000 | 269.11 |
1361145600000 | 270.29 |
1361232000000 | 273.82 |
1361318400000 | 271.66 |
1361404800000 | 263.18 |
1361491200000 | 266.36 |
1361750400000 | 268.31 |
1361836800000 | 257.9 |
1361923200000 | 261.0899 |
1362009600000 | 263.5 |
1362096000000 | 259.63 |
1362355200000 | 259.67 |
1362441600000 | 266.73 |
1362528000000 | 268.35 |
1362614400000 | 271.5299 |
1362700800000 | 273.3 |
1362960000000 | 272.87 |
1363046400000 | 274.37 |
1363132800000 | 272.5299 |
1363219200000 | 278.18 |
1363305600000 | 278.68 |
1363564800000 | 273.11 |
1363651200000 | 268.91 |
1363737600000 | 273.05 |
1363824000000 | 269.73 |
1363910400000 | 270.94 |
1364169600000 | 265.11 |
1364256000000 | 265.45 |
1364342400000 | 260.41 |
1364428800000 | 261.07 |
1364860800000 | 268.31 |
1364947200000 | 264.73 |
1365033600000 | 263.43 |
1365120000000 | 264.94 |
1365379200000 | 264.11 |
1365465600000 | 265.56 |
1365552000000 | 273.57 |
1365638400000 | 276.7 |
1365724800000 | 273.74 |
1365984000000 | 272.69 |
1366070400000 | 272.21 |
1366156800000 | 264.32 |
1366243200000 | 263.12 |
1366329600000 | 264.68 |
1366588800000 | 266.16 |
1366675200000 | 275.19 |
1366761600000 | 278.21 |
1366848000000 | 281.75 |
1366934400000 | 280.62 |
1367193600000 | 285.98 |
1367280000000 | 286.96 |
1367366400000 | 287.18 |
1367452800000 | 285.17 |
1367539200000 | 289.98 |
1367798400000 | 288.77 |
1367884800000 | 293.6 |
1367971200000 | 297.92 |
1368057600000 | 296.74 |
1368144000000 | 293.5899 |
1368403200000 | 291.8 |
1368489600000 | 294.13 |
1368576000000 | 293.18 |
1368662400000 | 293.36 |
1368748800000 | 291.8 |
1369008000000 | 294.0299 |
1369094400000 | 292.92 |
1369180800000 | 294.48 |
1369267200000 | 287.3 |
1369353600000 | 287.8399 |
1369612800000 | 290.47 |
1369699200000 | 293.22 |
1369785600000 | 292.04 |
1369872000000 | 298.98 |
1369958400000 | 294.81 |
1370217600000 | 292.83 |
1370304000000 | 296.4 |
1370390400000 | 291.31 |
1370476800000 | 287.31 |
1370563200000 | 296.05 |
1370822400000 | 294.82 |
1370908800000 | 292.83 |
1370995200000 | 291.9 |
1371081600000 | 292.08 |
1371168000000 | 294.27 |
1371427200000 | 298.61 |
1371513600000 | 300.96 |
1371600000000 | 300.2799 |
1371686400000 | 286.22 |
1371772800000 | 279.42 |
1372032000000 | 276.61 |
1372118400000 | 280 |
1372204800000 | 284.07 |
1372291200000 | 285.42 |
1372377600000 | 284.8 |
1372636800000 | 289.41 |
1372723200000 | 287.06 |
1372809600000 | 283.33 |
1372896000000 | 288.96 |
1372982400000 | 284.21 |
1373241600000 | 291.12 |
1373328000000 | 291.22 |
1373414400000 | 294.1 |
1373500800000 | 298.38 |
1373587200000 | 298.81 |
1373846400000 | 300.55 |
1373932800000 | 299.45 |
1374019200000 | 300.35 |
1374105600000 | 305.2799 |
1374192000000 | 306.69 |
1374451200000 | 309.31 |
1374537600000 | 308.21 |
1374624000000 | 310.75 |
1374710400000 | 310.66 |
1374796800000 | 309.22 |
1375056000000 | 309.31 |
1375142400000 | 309.88 |
1375228800000 | 310.9 |
1375315200000 | 313.27 |
1375401600000 | 317.93 |
1375660800000 | 317.82 |
1375747200000 | 315.01 |
1375833600000 | 316.91 |
1375920000000 | 321.33 |
1376006400000 | 321.76 |
1376265600000 | 320.41 |
1376352000000 | 317.95 |
1376438400000 | 320.08 |
1376524800000 | 316.7799 |
1376611200000 | 318.97 |
1376870400000 | 317.71 |
1376956800000 | 314.79 |
1377043200000 | 311.41 |
1377129600000 | 315.68 |
1377216000000 | 319.54 |
1377475200000 | 316.87 |
1377561600000 | 308.8399 |
1377648000000 | 306.37 |
1377734400000 | 304.26 |
1377820800000 | 298.51 |
1378080000000 | 304.15 |
1378166400000 | 301.4 |
1378252800000 | 302.17 |
1378339200000 | 301.74 |
1378425600000 | 304.3 |
1378684800000 | 309.41 |
1378771200000 | 315.12 |
1378857600000 | 316.01 |
1378944000000 | 314.46 |
1379030400000 | 313.45 |
1379289600000 | 319.57 |
1379376000000 | 319.19 |
1379462400000 | 321.0899 |
1379548800000 | 322.31 |
1379635200000 | 319.8399 |
1379894400000 | 318.11 |
1379980800000 | 320.55 |
1380067200000 | 320.85 |
1380153600000 | 318.88 |
1380240000000 | 320.46 |
1380499200000 | 316.73 |
1380585600000 | 320.83 |
1380672000000 | 322.61 |
1380758400000 | 322.39 |
1380844800000 | 323.88 |
1381104000000 | 321.5899 |
1381190400000 | 320.81 |
1381276800000 | 319.65 |
1381363200000 | 328.0299 |
1381449600000 | 329.26 |
1381708800000 | 330.56 |
1381795200000 | 332.13 |
1381881600000 | 335.17 |
1381968000000 | 341.23 |
1382054400000 | 344.57 |
1382313600000 | 342.61 |
1382400000000 | 348.35 |
1382486400000 | 346.81 |
1382572800000 | 349.27 |
1382659200000 | 347.12 |
1382918400000 | 344.88 |
1383004800000 | 347.38 |
1383091200000 | 346.41 |
1383177600000 | 344.26 |
1383264000000 | 341.5899 |
1383523200000 | 343.71 |
1383609600000 | 338.62 |
1383696000000 | 343.5899 |
1383782400000 | 338.06 |
1383868800000 | 339.5299 |
1384128000000 | 344.39 |
1384214400000 | 343.27 |
1384300800000 | 340.65 |
1384387200000 | 346.16 |
1384473600000 | 346.36 |
1384732800000 | 349.98 |
1384819200000 | 347.94 |
1384905600000 | 345.31 |
1384992000000 | 345.33 |
1385078400000 | 347.93 |
1385337600000 | 347.87 |
1385424000000 | 348.48 |
1385510400000 | 350.83 |
1385596800000 | 352.75 |
1385683200000 | 352.77 |
1385942400000 | 350.39 |
1386028800000 | 345.02 |
1386115200000 | 341.8399 |
1386201600000 | 341.18 |
1386288000000 | 344.63 |
1386547200000 | 346.97 |
1386633600000 | 345.96 |
1386720000000 | 344.23 |
1386806400000 | 339.61 |
1386892800000 | 340.7799 |
1387152000000 | 347.14 |
1387238400000 | 343.91 |
1387324800000 | 349.38 |
1387411200000 | 353.85 |
1387497600000 | 357.63 |
1387756800000 | 361.71 |
1387843200000 | 360.67 |
1388102400000 | 367.77 |
1388361600000 | 367.98 |
1388448000000 | 367.52 |
1388620800000 | 360.07 |
1388707200000 | 358.04 |
1388966400000 | 358.85 |
1389052800000 | 362.5899 |
1389139200000 | 363.31 |
1389225600000 | 362.33 |
1389312000000 | 365.57 |
1389571200000 | 364.67 |
1389657600000 | 366.6 |
1389744000000 | 370.11 |
1389830400000 | 368.69 |
1389916800000 | 368.33 |
1390176000000 | 365.87 |
1390262400000 | 364.64 |
1390348800000 | 362.14 |
1390435200000 | 361.04 |
1390521600000 | 352.5899 |
1390780800000 | 350.11 |
1390867200000 | 356.36 |
1390953600000 | 352.46 |
1391040000000 | 353.04 |
1391126400000 | 348.54 |
1391385600000 | 343.22 |
1391472000000 | 344.51 |
1391558400000 | 345.71 |
1391644800000 | 352.99 |
1391731200000 | 356.11 |
1391990400000 | 356.92 |
1392076800000 | 361.68 |
1392163200000 | 362.96 |
1392249600000 | 366.38 |
1392336000000 | 368.72 |
1392595200000 | 369.06 |
1392681600000 | 370.06 |
1392768000000 | 369.19 |
1392854400000 | 366.2799 |
1392940800000 | 368.14 |
1393200000000 | 369.63 |
1393286400000 | 369.64 |
1393372800000 | 366.8399 |
1393459200000 | 364.22 |
1393545600000 | 369.94 |
1393804800000 | 358.16 |
1393891200000 | 364.45 |
1393977600000 | 364.3 |
1394064000000 | 368.0299 |
1394150400000 | 363.24 |
1394409600000 | 362.41 |
1394496000000 | 362.95 |
1394582400000 | 362.13 |
1394668800000 | 357.57 |
1394755200000 | 353.43 |
1395014400000 | 359.02 |
1395100800000 | 361.05 |
1395187200000 | 359.83 |
1395273600000 | 359.86 |
1395360000000 | 357.39 |
1395619200000 | 353.7 |
1395705600000 | 358.64 |
1395792000000 | 363.45 |
1395878400000 | 361.81 |
1395964800000 | 361.92 |
1396224000000 | 364.25 |
1396310400000 | 368.61 |
1396396800000 | 369.26 |
1396483200000 | 368.6 |
1396569600000 | 369.5 |
1396828800000 | 365.36 |
1396915200000 | 363.22 |
1397001600000 | 364.35 |
1397088000000 | 362.9 |
1397174400000 | 358.76 |
1397433600000 | 356.43 |
1397520000000 | 352.26 |
1397606400000 | 356.32 |
1397692800000 | 360.15 |
1398124800000 | 365 |
1398211200000 | 365.49 |
1398297600000 | 366.2 |
1398384000000 | 362.49 |
1398643200000 | 364.27 |
1398729600000 | 369.54 |
1398816000000 | 369.26 |
1398902400000 | 369.37 |
1398988800000 | 368.38 |
1399248000000 | 367.52 |
1399334400000 | 367.94 |
1399420800000 | 368.99 |
1399507200000 | 369.98 |
1399593600000 | 364.83 |
1399852800000 | 365.91 |
1399939200000 | 364.38 |
1400025600000 | 363.73 |
1400112000000 | 359.52 |
1400198400000 | 357.38 |
1400457600000 | 357.47 |
1400544000000 | 358.81 |
1400630400000 | 361.2799 |
1400716800000 | 361.74 |
1400803200000 | 362.55 |
1401062400000 | 366.47 |
1401148800000 | 367.3399 |
1401235200000 | 368.06 |
1401321600000 | 368.48 |
1401408000000 | 370.1 |
1401667200000 | 369.43 |
1401753600000 | 368.44 |
1401840000000 | 368.3399 |
1401926400000 | 371.54 |
1402012800000 | 374.83 |
1402272000000 | 374.33 |
1402358400000 | 372.81 |
1402444800000 | 370.6 |
1402531200000 | 368.89 |
1402617600000 | 366.81 |
1402876800000 | 365.76 |
1402963200000 | 366.36 |
1403049600000 | 368.04 |
1403136000000 | 372.07 |
1403222400000 | 367.5299 |
1403481600000 | 366.27 |
1403568000000 | 365.73 |
1403654400000 | 364.95 |
1403740800000 | 363.5 |
1403827200000 | 364.7799 |
1404086400000 | 365.85 |
1404172800000 | 368.65 |
1404259200000 | 369.37 |
1404345600000 | 373.63 |
1404432000000 | 373.0299 |
1404691200000 | 370.47 |
1404777600000 | 366.2799 |
1404864000000 | 368.36 |
1404950400000 | 363.96 |
1405036800000 | 365.14 |
1405296000000 | 369.5899 |
1405382400000 | 365.88 |
1405468800000 | 370 |
1405555200000 | 365.29 |
1405641600000 | 364.19 |
1405900800000 | 361.23 |
1405987200000 | 364.01 |
1406073600000 | 364.91 |
1406160000000 | 367.81 |
1406246400000 | 363.56 |
1406505600000 | 362.88 |
1406592000000 | 363.35 |
1406678400000 | 357.97 |
1406764800000 | 353.0899 |
1406851200000 | 351.5299 |
1407110400000 | 351.16 |
1407196800000 | 350.4 |
1407283200000 | 347.36 |
1407369600000 | 345.58 |
1407456000000 | 346.5899 |
1407715200000 | 350.88 |
1407801600000 | 350.08 |
1407888000000 | 353.43 |
1407974400000 | 354.13 |
1408060800000 | 353.11 |
1408320000000 | 354.93 |
1408406400000 | 355.43 |
1408492800000 | 353.08 |
1408579200000 | 357.11 |
1408665600000 | 354.85 |
1408924800000 | 358.16 |
1409011200000 | 360.91 |
1409097600000 | 360.77 |
1409184000000 | 357.54 |
1409270400000 | 359.3 |
1409529600000 | 358.02 |
1409616000000 | 359.64 |
1409702400000 | 364.14 |
1409788800000 | 363.36 |
1409875200000 | 362.81 |
1410134400000 | 362.4 |
1410220800000 | 359.22 |
1410307200000 | 360.41 |
1410393600000 | 360.06 |
1410480000000 | 360.2 |
1410739200000 | 360.86 |
1410825600000 | 360.13 |
1410912000000 | 362.87 |
1410998400000 | 366.3 |
1411084800000 | 369.26 |
1411344000000 | 369.41 |
1411430400000 | 367.37 |
1411516800000 | 367.23 |
1411603200000 | 363.97 |
1411689600000 | 359.39 |
1411948800000 | 357.3399 |
1412035200000 | 356.8399 |
1412121600000 | 353.81 |
1412208000000 | 349.5 |
1412294400000 | 347.31 |
1412553600000 | 348.85 |
1412640000000 | 347.23 |
1412726400000 | 348.48 |
1412812800000 | 347.1 |
1412899200000 | 341.2799 |
1413158400000 | 342.2 |
1413244800000 | 340.94 |
1413331200000 | 332.96 |
1413417600000 | 328.14 |
1413504000000 | 336.22 |
1413763200000 | 334.36 |
1413849600000 | 338.26 |
1413936000000 | 339.35 |
1414022400000 | 342.63 |
1414108800000 | 343.5299 |
1414368000000 | 342.94 |
1414454400000 | 348.07 |
1414540800000 | 348.5899 |
1414627200000 | 346.01 |
1414713600000 | 350.15 |
1414972800000 | 345.82 |
1415059200000 | 346.99 |
1415145600000 | 350.71 |
1415232000000 | 347.71 |
1415318400000 | 348.71 |
1415577600000 | 352.63 |
1415664000000 | 352.83 |
1415750400000 | 350.72 |
1415836800000 | 351.05 |
1415923200000 | 352.43 |
1416182400000 | 353.13 |
1416268800000 | 358.13 |
1416355200000 | 358.91 |
1416441600000 | 357.7 |
1416528000000 | 360.11 |
1416787200000 | 362.06 |
1416873600000 | 363.67 |
1416960000000 | 366.06 |
1417046400000 | 367.26 |
1417132800000 | 367.66 |
1417392000000 | 365.85 |
1417478400000 | 364.69 |
1417564800000 | 363.88 |
1417651200000 | 364.17 |
1417737600000 | 365.66 |
1417996800000 | 364.13 |
1418083200000 | 362.19 |
1418169600000 | 361.5299 |
1418256000000 | 363.2 |
1418342400000 | 357.24 |
1418601600000 | 348.58 |
1418688000000 | 356.98 |
1418774400000 | 353.46 |
1418860800000 | 359.79 |
1418947200000 | 361.43 |
1419206400000 | 363.68 |
1419292800000 | 363.66 |
1419379200000 | 363.73 |
1419811200000 | 362.45 |
1419897600000 | 357.92 |
1419984000000 | 356.37 |
1420156800000 | 353.89 |
1420416000000 | 343.5299 |
1420502400000 | 341.69 |
1420588800000 | 340.39 |
1420675200000 | 348.49 |
1420761600000 | 344.93 |
1421020800000 | 345.89 |
1421107200000 | 350.77 |
1421193600000 | 346.87 |
1421280000000 | 351.5 |
1421366400000 | 354.74 |
1421625600000 | 359.89 |
1421712000000 | 359.55 |
1421798400000 | 361.92 |
1421884800000 | 362.0299 |
1421971200000 | 361.0299 |
1422230400000 | 361.38 |
1422316800000 | 364.17 |
1422403200000 | 363.68 |
1422489600000 | 364.33 |
1422576000000 | 360.57 |
1422835200000 | 363.3399 |
1422921600000 | 370.11 |
1423008000000 | 369.15 |
1423094400000 | 367.14 |
1423180800000 | 366.2 |
1423440000000 | 362 |
1423526400000 | 363.89 |
1423612800000 | 362.65 |
1423699200000 | 365.91 |
1423785600000 | 367.45 |
1424044800000 | 365.17 |
1424131200000 | 364.19 |
1424217600000 | 364.45 |
1424304000000 | 366.8399 |
1424390400000 | 364.57 |
1424649600000 | 366.51 |
1424736000000 | 368.1 |
1424822400000 | 370.68 |
1424908800000 | 368.01 |
1424995200000 | 369.87 |
1425254400000 | 369.17 |
1425340800000 | 366.01 |
1425427200000 | 365.33 |
1425513600000 | 366.05 |
1425600000000 | 363.6 |
1425859200000 | 363.24 |
1425945600000 | 356.33 |
1426032000000 | 358.42 |
1426118400000 | 361.33 |
1426204800000 | 360.81 |
1426464000000 | 367.45 |
1426550400000 | 365.97 |
1426636800000 | 368.98 |
1426723200000 | 369.5 |
1426809600000 | 381.9 |
1427068800000 | 383.51 |
1427155200000 | 387.06 |
1427241600000 | 387.55 |
1427328000000 | 380.17 |
1427414400000 | 380.11 |
1427673600000 | 382.81 |
1427760000000 | 377.22 |
1427846400000 | 380.83 |
1427932800000 | 386.15 |
1428364800000 | 389.06 |
1428451200000 | 385.96 |
1428537600000 | 383.65 |
1428624000000 | 386.05 |
1428883200000 | 384 |
1428969600000 | 385.99 |
1429056000000 | 383.66 |
1429142400000 | 383.0299 |
1429228800000 | 376.85 |
1429488000000 | 379.99 |
1429574400000 | 378.29 |
1429660800000 | 374.32 |
1429747200000 | 372.91 |
1429833600000 | 368.76 |
1430092800000 | 372.7799 |
1430179200000 | 368.32 |
1430265600000 | 368.77 |
1430352000000 | 372.41 |
1430438400000 | 373.3399 |
1430697600000 | 373.07 |
1430784000000 | 367.67 |
1430870400000 | 375.98 |
1430956800000 | 375.68 |
1431043200000 | 378.54 |
1431302400000 | 375.0299 |
1431388800000 | 374.17 |
1431475200000 | 377.69 |
1431561600000 | 382.9 |
1431648000000 | 384.23 |
1431907200000 | 383.36 |
1431993600000 | 383.56 |
1432080000000 | 383.25 |
1432166400000 | 385.75 |
1432252800000 | 382.48 |
1432512000000 | 381.24 |
1432598400000 | 373.91 |
1432684800000 | 376.54 |
1432771200000 | 372.79 |
1432857600000 | 366.46 |
1433116800000 | 363.3 |
1433203200000 | 370.54 |
1433289600000 | 375.91 |
1433376000000 | 374.21 |
1433462400000 | 365.29 |
1433721600000 | 364.19 |
1433808000000 | 364.11 |
1433894400000 | 370.23 |
1433980800000 | 371.47 |
1434067200000 | 368.68 |
1434326400000 | 361.43 |
1434412800000 | 363.74 |
1434499200000 | 361.75 |
1434585600000 | 369.66 |
1434672000000 | 366.02 |
1434931200000 | 380.11 |
1435017600000 | 374.77 |
1435104000000 | 373.64 |
1435190400000 | 374.1 |
1435276800000 | 374.7799 |
1435536000000 | 363.6 |
1435622400000 | 360.73 |
1435708800000 | 364.91 |
1435795200000 | 363.55 |
1435881600000 | 362.63 |
1436140800000 | 354.87 |
1436227200000 | 344.75 |
1436313600000 | 351.67 |
1436400000000 | 359.47 |
1436486400000 | 374.04 |
1436745600000 | 375.6 |
1436832000000 | 378.02 |
1436918400000 | 378.45 |
1437004800000 | 382.4 |
1437091200000 | 380.32 |
1437350400000 | 382.04 |
1437436800000 | 380.75 |
1437523200000 | 379.27 |
1437609600000 | 382.87 |
1437696000000 | 378.64 |
1437955200000 | 375.32 |
1438041600000 | 376.08 |
1438128000000 | 377.41 |
1438214400000 | 375.38 |
1438300800000 | 377.77 |
1438560000000 | 378.88 |
1438646400000 | 379.19 |
1438732800000 | 378.63 |
1438819200000 | 378.9 |
1438905600000 | 377.76 |
1439164800000 | 384.42 |
1439251200000 | 381.24 |
1439337600000 | 376.57 |
1439424000000 | 377.06 |
1439510400000 | 375.27 |
1439769600000 | 374.71 |
1439856000000 | 375.11 |
1439942400000 | 370.22 |
1440028800000 | 365.92 |
1440115200000 | 359.06 |
1440374400000 | 350.25 |
1440460800000 | 358.4 |
1440547200000 | 355.04 |
1440633600000 | 356.22 |
1440720000000 | 356.31 |
1440979200000 | 355.41 |
1441065600000 | 348.96 |
1441152000000 | 349.5 |
1441238400000 | 352.76 |
1441324800000 | 345.51 |
1441584000000 | 348.07 |
1441670400000 | 353.51 |
1441756800000 | 357.17 |
1441843200000 | 355.76 |
1441929600000 | 355 |
1442188800000 | 353.85 |
1442275200000 | 356.2 |
1442361600000 | 359.58 |
1442448000000 | 360.31 |
1442534400000 | 352.8 |
1442793600000 | 350.19 |
1442880000000 | 338.69 |
1442966400000 | 339.42 |
1443052800000 | 338.47 |
1443139200000 | 344.88 |
1443398400000 | 340.18 |
1443484800000 | 338.4 |
1443571200000 | 343.93 |
1443657600000 | 342.75 |
1443744000000 | 346.25 |
1444003200000 | 353.92 |
1444089600000 | 358.22 |
1444176000000 | 357.45 |
1444262400000 | 361.7 |
1444348800000 | 364.52 |
1444608000000 | 364.91 |
1444694400000 | 359.77 |
1444780800000 | 358.21 |
1444867200000 | 361.16 |
1444953600000 | 365.96 |
1445212800000 | 364.42 |
1445299200000 | 365.0299 |
1445385600000 | 366.35 |
1445472000000 | 368.39 |
1445558400000 | 369.81 |
1445817600000 | 371 |
1445904000000 | 368.55 |
1445990400000 | 372.7799 |
1446076800000 | 370.36 |
1446163200000 | 373.81 |
1446422400000 | 376.29 |
1446508800000 | 374.61 |
1446595200000 | 369.83 |
1446681600000 | 369.85 |
1446768000000 | 367.3399 |
1447027200000 | 364.94 |
1447113600000 | 364.82 |
1447200000000 | 371.7 |
1447286400000 | 367.41 |
1447372800000 | 363.64 |
1447632000000 | 363.72 |
1447718400000 | 368.37 |
1447804800000 | 368.79 |
1447891200000 | 373.07 |
1447977600000 | 371.88 |
1448236800000 | 371.33 |
1448323200000 | 367.95 |
1448409600000 | 376.55 |
1448496000000 | 378.05 |
1448582400000 | 377.07 |
1448841600000 | 376.96 |
1448928000000 | 378.06 |
1449014400000 | 376.14 |
1449100800000 | 376.0299 |
1449187200000 | 379.2799 |
1449446400000 | 382.24 |
1449532800000 | 379.15 |
1449619200000 | 380.39 |
1449705600000 | 378.33 |
1449792000000 | 373.26 |
1450051200000 | 367.95 |
1450137600000 | 372.76 |
1450224000000 | 374.41 |
1450310400000 | 376.81 |
1450396800000 | 374.63 |
1450656000000 | 374.8 |
1450742400000 | 375.2 |
1450828800000 | 377.83 |
1450915200000 | 380.45 |
1451260800000 | 378.56 |
1451347200000 | 383.5 |
1451433600000 | 380.86 |
1451520000000 | 378.12 |
1451865600000 | 363.35 |
1451952000000 | 361.25 |
1452038400000 | 361.17 |
1452124800000 | 356.3399 |
1452211200000 | 354.19 |
1452470400000 | 354.06 |
1452556800000 | 358.11 |
1452643200000 | 362.04 |
1452729600000 | 355.5 |
1452816000000 | 351.89 |
1453075200000 | 345.56 |
1453161600000 | 351.92 |
1453248000000 | 335.8399 |
1453334400000 | 335.9 |
1453420800000 | 342.79 |
1453680000000 | 341 |
1453766400000 | 340.72 |
1453852800000 | 341.83 |
1453939200000 | 338.23 |
1454025600000 | 342.94 |
1454284800000 | 342.2 |
1454371200000 | 334.83 |
1454457600000 | 330.63 |
1454544000000 | 334.51 |
1454630400000 | 327.98 |
1454889600000 | 319.57 |
1454976000000 | 315.45 |
1455062400000 | 321.29 |
1455148800000 | 308.56 |
1455235200000 | 312.47 |
1455494400000 | 319.17 |
1455580800000 | 317.51 |
1455667200000 | 326.98 |
1455753600000 | 327.72 |
1455840000000 | 324.05 |
1456099200000 | 328.7799 |
1456185600000 | 323.76 |
1456272000000 | 317.72 |
1456358400000 | 322.56 |
1456444800000 | 326.47 |
1456704000000 | 324.51 |
1456790400000 | 330.46 |
1456876800000 | 333.72 |
1456963200000 | 335.85 |
1457049600000 | 336.8399 |
1457308800000 | 333.87 |
1457395200000 | 334.21 |
1457481600000 | 334.54 |
1457568000000 | 333.46 |
1457654400000 | 347.99 |
1457913600000 | 347.85 |
1458000000000 | 347.54 |
1458086400000 | 348.5 |
1458172800000 | 354.2799 |
1458259200000 | 352.42 |
1458518400000 | 351.47 |
1458604800000 | 349.1 |
1458691200000 | 346.82 |
1458777600000 | 339.02 |
1459209600000 | 341.17 |
1459296000000 | 348.37 |
1459382400000 | 347.72 |
1459468800000 | 340.69 |
1459728000000 | 341.35 |
1459814400000 | 333.89 |
1459900800000 | 336.46 |
1459987200000 | 332.57 |
1460073600000 | 338.87 |
1460332800000 | 342.5 |
1460419200000 | 345.81 |
1460505600000 | 354.88 |
1460592000000 | 356.0299 |
1460678400000 | 355.58 |
1460937600000 | 357.31 |
1461024000000 | 363.87 |
1461110400000 | 366.75 |
1461196800000 | 364.4 |
1461283200000 | 362.38 |
1461542400000 | 359.7 |
1461628800000 | 361.2799 |
1461715200000 | 357.3399 |
1461801600000 | 358.48 |
1461888000000 | 353.85 |
1462147200000 | 360.25 |
1462233600000 | 356.36 |
1462320000000 | 353.37 |
1462406400000 | 347.14 |
1462492800000 | 345.99 |
1462752000000 | 348.13 |
1462838400000 | 350.1 |
1462924800000 | 348.49 |
1463011200000 | 345.88 |
1463097600000 | 343.2 |
1463356800000 | 343.73 |
1463443200000 | 344.08 |
1463529600000 | 344.35 |
1463616000000 | 340.6 |
1463702400000 | 344.97 |
1463961600000 | 343.83 |
1464048000000 | 353.29 |
1464134400000 | 357.16 |
1464220800000 | 360.41 |
1464307200000 | 359.91 |
1464566400000 | 360.9 |
1464652800000 | 359.01 |
1464739200000 | 358.15 |
1464825600000 | 355.16 |
1464912000000 | 354.64 |
1465171200000 | 356.72 |
1465257600000 | 358.5299 |
1465344000000 | 357.16 |
1465430400000 | 349.97 |
1465516800000 | 338.62 |
1465776000000 | 328.9 |
1465862400000 | 321.86 |
1465948800000 | 324.12 |
1466035200000 | 319.94 |
1466121600000 | 327.44 |
1466380800000 | 341.2 |
1466467200000 | 342.13 |
1466553600000 | 345.86 |
1466640000000 | 353.92 |
1466726400000 | 316.5299 |
1466985600000 | 294.67 |
1467072000000 | 303.96 |
1467158400000 | 313.63 |
1467244800000 | 316.18 |
1467331200000 | 319.22 |
1467590400000 | 315.01 |
1467676800000 | 304.56 |
1467763200000 | 295.3399 |
1467849600000 | 297.01 |
1467936000000 | 303.15 |
1468195200000 | 308.07 |
1468281600000 | 315.64 |
1468368000000 | 315.06 |
1468454400000 | 319.05 |
1468540800000 | 315.3 |
1468800000000 | 316.08 |
1468886400000 | 311.48 |
1468972800000 | 314.48 |
1469059200000 | 311.5299 |
1469145600000 | 310.0899 |
1469404800000 | 310.71 |
1469491200000 | 310.33 |
1469577600000 | 315.1 |
1469664000000 | 312.88 |
1469750400000 | 319.86 |
1470009600000 | 318.02 |
1470096000000 | 314.16 |
1470182400000 | 311.7799 |
1470268800000 | 313.61 |
1470355200000 | 315.49 |
1470614400000 | 321.36 |
1470700800000 | 328.73 |
1470787200000 | 332.15 |
1470873600000 | 335.08 |
1470960000000 | 332.89 |
1471219200000 | 333.9 |
1471305600000 | 331.39 |
1471392000000 | 327.61 |
1471478400000 | 331.19 |
1471564800000 | 324.98 |
1471824000000 | 325.68 |
1471910400000 | 331.46 |
1471996800000 | 329.13 |
1472083200000 | 326.37 |
1472169600000 | 326.88 |
1472428800000 | 322.42 |
1472515200000 | 327.43 |
1472601600000 | 331.73 |
1472688000000 | 334.21 |
1472774400000 | 338.45 |
1473033600000 | 338.3399 |
1473120000000 | 339.86 |
1473206400000 | 342.76 |
1473292800000 | 346.5 |
1473379200000 | 345.66 |
1473638400000 | 340.67 |
1473724800000 | 335.7 |
1473811200000 | 333.55 |
1473897600000 | 337.08 |
1473984000000 | 329.37 |
1474243200000 | 333.68 |
1474329600000 | 334.29 |
1474416000000 | 338.21 |
1474502400000 | 347.44 |
1474588800000 | 346.43 |
1474848000000 | 339.64 |
1474934400000 | 333.79 |
1475020800000 | 336.25 |
1475107200000 | 336.32 |
1475193600000 | 337.72 |
1475452800000 | 336.36 |
1475539200000 | 336.48 |
1475625600000 | 342.58 |
1475712000000 | 342.64 |
1475798400000 | 343.01 |
1476057600000 | 346.37 |
1476144000000 | 342.86 |
1476230400000 | 344.13 |
1476316800000 | 337.62 |
1476403200000 | 343.12 |
1476662400000 | 341.57 |
1476748800000 | 346.01 |
1476835200000 | 346.36 |
1476921600000 | 345.85 |
1477008000000 | 344.98 |
1477267200000 | 349.48 |
1477353600000 | 349.65 |
1477440000000 | 350.7799 |
1477526400000 | 351.72 |
1477612800000 | 349.81 |
1477872000000 | 349.99 |
1477958400000 | 350.62 |
1478044800000 | 345.08 |
1478131200000 | 345.82 |
1478217600000 | 341.52 |
1478476800000 | 346.93 |
1478563200000 | 349.49 |
1478649600000 | 354.5299 |
1478736000000 | 360.64 |
1478822400000 | 360.22 |
1479081600000 | 358.8 |
1479168000000 | 358.14 |
1479254400000 | 354.29 |
1479340800000 | 355.86 |
1479427200000 | 350.05 |
1479686400000 | 350.33 |
1479772800000 | 355.1 |
1479859200000 | 350.4 |
1479945600000 | 351.49 |
1480032000000 | 352.7799 |
1480291200000 | 347.33 |
1480377600000 | 351.6 |
1480464000000 | 351.92 |
1480550400000 | 351.26 |
1480636800000 | 351.5299 |
1480896000000 | 359.1 |
1480982400000 | 366.08 |
1481068800000 | 376.3 |
1481155200000 | 373.83 |
1481241600000 | 369.0899 |
1481500800000 | 369.21 |
1481587200000 | 372.64 |
1481673600000 | 370.7799 |
1481760000000 | 365.57 |
1481846400000 | 366.33 |
1482105600000 | 365.29 |
1482192000000 | 366.61 |
1482278400000 | 367.23 |
1482364800000 | 367.75 |
1482451200000 | 369.46 |
1482796800000 | 369.58 |
1482883200000 | 366.01 |
1482969600000 | 367.66 |
1483056000000 | 371.04 |
1483315200000 | 372.89 |
1483401600000 | 371.97 |
1483488000000 | 377.06 |
1483574400000 | 379.98 |
1483660800000 | 379.99 |
1483920000000 | 376.14 |
1484006400000 | 375.3399 |
1484092800000 | 371.31 |
1484179200000 | 373.77 |
1484265600000 | 377.56 |
1484524800000 | 372.21 |
1484611200000 | 373.22 |
1484697600000 | 371.74 |
1484784000000 | 369.73 |
1484870400000 | 371.0899 |
1485129600000 | 371.02 |
1485216000000 | 374.16 |
1485302400000 | 383.22 |
1485388800000 | 381.97 |
1485475200000 | 382.06 |
1485734400000 | 375.91 |
1485820800000 | 376.92 |
1485907200000 | 378.64 |
1485993600000 | 378.7 |
1486080000000 | 382.13 |
1486339200000 | 376.25 |
1486425600000 | 373.68 |
1486512000000 | 372.88 |
1486598400000 | 374.25 |
1486684800000 | 372.24 |
1486944000000 | 374.95 |
1487030400000 | 374.9 |
1487116800000 | 373.26 |
1487203200000 | 374.7799 |
1487289600000 | 373.72 |
1487548800000 | 374.11 |
1487635200000 | 373.5299 |
1487721600000 | 374.63 |
1487808000000 | 374.32 |
1487894400000 | 369.0899 |
1488153600000 | 369.13 |
1488240000000 | 370.7799 |
1488326400000 | 374.7 |
1488412800000 | 374.5899 |
1488499200000 | 377.7 |
1488758400000 | 377.82 |
1488844800000 | 376.88 |
1488931200000 | 376.7799 |
1489017600000 | 380.31 |
1489104000000 | 382.49 |
1489363200000 | 384.06 |
1489449600000 | 380.57 |
1489536000000 | 382.0299 |
1489622400000 | 388.71 |
1489708800000 | 388.7799 |
1489968000000 | 388.85 |
1490054400000 | 389.62 |
1490140800000 | 385.43 |
1490227200000 | 388.13 |
1490313600000 | 386.66 |
1490572800000 | 389.24 |
1490659200000 | 391.33 |
1490745600000 | 387.92 |
1490832000000 | 388.91 |
1490918400000 | 388 |
1491177600000 | 382.95 |
1491264000000 | 384.23 |
1491350400000 | 382.79 |
1491436800000 | 384.13 |
1491523200000 | 381.49 |
1491782400000 | 380.7 |
1491868800000 | 380.69 |
1491955200000 | 380.82 |
1492041600000 | 379.22 |
1492473600000 | 377.63 |
1492560000000 | 378.77 |
1492646400000 | 382.77 |
1492732800000 | 382.32 |
1492992000000 | 400.3 |
1493078400000 | 402.85 |
1493164800000 | 400.75 |
1493251200000 | 397.35 |
1493337600000 | 397.66 |
1493596800000 | 398.56 |
1493683200000 | 401.11 |
1493769600000 | 403.15 |
1493856000000 | 410.91 |
1493942400000 | 414.43 |
1494201600000 | 410.6 |
1494288000000 | 408.67 |
1494374400000 | 407.16 |
1494460800000 | 403.75 |
1494547200000 | 405.32 |
1494806400000 | 409.26 |
1494892800000 | 412.49 |
1494979200000 | 408.38 |
1495065600000 | 406.92 |
1495152000000 | 411.77 |
1495411200000 | 415.06 |
1495497600000 | 415.64 |
1495584000000 | 413.79 |
1495670400000 | 414.32 |
1495756800000 | 412.46 |
1496016000000 | 413.5 |
1496102400000 | 411.29 |
1496188800000 | 415.01 |
1496275200000 | 416.41 |
1496361600000 | 419.08 |
1496620800000 | 417.32 |
1496707200000 | 412.49 |
1496793600000 | 412.54 |
1496880000000 | 413.32 |
1496966400000 | 416.05 |
1497225600000 | 417.31 |
1497312000000 | 418.55 |
1497398400000 | 421.59 |
1497484800000 | 414.05 |
1497571200000 | 420.07 |
1497830400000 | 422.49 |
1497916800000 | 420.69 |
1498003200000 | 418.72 |
1498089600000 | 417.5899 |
1498176000000 | 416.97 |
1498435200000 | 417.7799 |
1498521600000 | 418.08 |
1498608000000 | 421.68 |
1498694400000 | 422.84 |
1498780800000 | 421.12 |
1499040000000 | 428.11 |
1499126400000 | 428.57 |
1499212800000 | 428.67 |
1499299200000 | 433.43 |
1499385600000 | 435.1 |
1499644800000 | 437.75 |
1499731200000 | 436.68 |
1499817600000 | 440.23 |
1499904000000 | 442.59 |
1499990400000 | 442.48 |
1500249600000 | 443.06 |
1500336000000 | 442.22 |
1500422400000 | 441.64 |
1500508800000 | 444.46 |
1500595200000 | 442.02 |
1500854400000 | 441.56 |
1500940800000 | 447.72 |
1501027200000 | 447.24 |
1501113600000 | 450.61 |
1501200000000 | 450.27 |
1501459200000 | 451.86 |
1501545600000 | 455.75 |
1501632000000 | 460.94 |
1501718400000 | 461.35 |
1501804800000 | 458.69 |
1502064000000 | 460.54 |
1502150400000 | 459.79 |
1502236800000 | 454.48 |
1502323200000 | 449.2 |
1502409600000 | 446.03 |
1502668800000 | 449.54 |
1502755200000 | 448.24 |
1502841600000 | 450.07 |
1502928000000 | 448.5 |
1503014400000 | 448.7 |
1503273600000 | 448.31 |
1503360000000 | 448.29 |
1503446400000 | 448.42 |
1503532800000 | 449.83 |
1503619200000 | 451.55 |
1503878400000 | 450.98 |
1503964800000 | 446.77 |
1504051200000 | 444.24 |
1504137600000 | 445.35 |
1504224000000 | 446.72 |
1504483200000 | 445.29 |
1504569600000 | 440.71 |
1504656000000 | 440.25 |
1504742400000 | 440.74 |
1504828800000 | 442.54 |
1505088000000 | 451.74 |
1505174400000 | 453.33 |
1505260800000 | 452.37 |
1505347200000 | 450.24 |
1505433600000 | 450 |
1505692800000 | 450.89 |
1505779200000 | 451.39 |
1505865600000 | 450.62 |
1505952000000 | 450.35 |
1506038400000 | 453.88 |
1506297600000 | 448.23 |
1506384000000 | 442.94 |
1506470400000 | 446.58 |
1506556800000 | 451.36 |
1506643200000 | 458.11 |
1506902400000 | 456.47 |
1506988800000 | 457.67 |
1507075200000 | 457.12 |
1507161600000 | 457.84 |
1507248000000 | 459.54 |
1507507200000 | 459.99 |
1507593600000 | 461.94 |
1507680000000 | 463.79 |
1507766400000 | 464.55 |
1507852800000 | 463.06 |
1508112000000 | 461.45 |
1508198400000 | 458.36 |
1508284800000 | 460.26 |
1508371200000 | 464.36 |
1508457600000 | 465.03 |
1508716800000 | 461.71 |
1508803200000 | 463.17 |
1508889600000 | 463.38 |
1508976000000 | 468.83 |
1509062400000 | 462.8 |
1509321600000 | 463.36 |
1509408000000 | 464.78 |
1509494400000 | 468.2 |
1509580800000 | 470.36 |
1509667200000 | 463.76 |
1509926400000 | 462.01 |
1510012800000 | 461.44 |
1510099200000 | 462.44 |
1510185600000 | 462.88 |
1510272000000 | 463.57 |
1510531200000 | 459.86 |
1510617600000 | 461.07 |
1510704000000 | 461.08 |
1510790400000 | 461.24 |
1510876800000 | 462.46 |
1511136000000 | 459.51 |
1511222400000 | 462.08 |
1511308800000 | 461.7 |
1511395200000 | 462.29 |
1511481600000 | 467.76 |
1511740800000 | 463.09 |
1511827200000 | 463.44 |
1511913600000 | 467.42 |
1512000000000 | 467.61 |
1512086400000 | 460.99 |
1512345600000 | 467.05 |
1512432000000 | 463.34 |
1512518400000 | 461.12 |
1512604800000 | 460.7 |
1512691200000 | 460.49 |
1512950400000 | 461.7 |
1513036800000 | 460.6 |
1513123200000 | 462.01 |
1513209600000 | 462.12 |
1513296000000 | 463.55 |
1513555200000 | 471.32 |
1513641600000 | 467.08 |
1513728000000 | 464.8 |
1513814400000 | 464.63 |
1513900800000 | 462.07 |
1514332800000 | 463.03 |
1514419200000 | 464.37 |
1514505600000 | 464.24 |
1514851200000 | 465.93 |
1514937600000 | 465.07 |
1515024000000 | 472.21 |
1515110400000 | 475.4 |
1515369600000 | 474.54 |
1515456000000 | 477.69 |
1515542400000 | 482.57 |
1515628800000 | 486.52 |
1515715200000 | 492.81 |
1515974400000 | 497.28 |
1516060800000 | 496.68 |
1516147200000 | 499.07 |
1516233600000 | 502.91 |
1516320000000 | 504.6 |
1516579200000 | 506.58 |
1516665600000 | 506.63 |
1516752000000 | 509.87 |
1516838400000 | 512.97 |
1516924800000 | 509.86 |
1517184000000 | 508.33 |
1517270400000 | 505.41 |
1517356800000 | 504.84 |
1517443200000 | 505.05 |
1517529600000 | 503.28 |
1517788800000 | 498.14 |
1517875200000 | 477.9 |
1517961600000 | 484.95 |
1518048000000 | 477.04 |
1518134400000 | 470.97 |
1518393600000 | 477.87 |
1518480000000 | 477.38 |
1518566400000 | 483.45 |
1518652800000 | 489.44 |
1518739200000 | 489.94 |
1518998400000 | 488.77 |
1519084800000 | 490.44 |
1519171200000 | 489.97 |
1519257600000 | 488.13 |
1519344000000 | 488.12 |
1519603200000 | 490.07 |
1519689600000 | 489.92 |
1519776000000 | 486.76 |
1519862400000 | 480.84 |
1519948800000 | 473.58 |
1520208000000 | 471.67 |
1520294400000 | 475.61 |
1520380800000 | 476.6 |
1520467200000 | 477.8 |
1520553600000 | 477.55 |
1520812800000 | 478.84 |
1520899200000 | 475.57 |
1520985600000 | 472.69 |
1521072000000 | 478.62 |
1521158400000 | 478.21 |
1521417600000 | 473.62 |
1521504000000 | 477.33 |
1521590400000 | 475.56 |
1521676800000 | 469.02 |
1521763200000 | 462.77 |
1522022400000 | 465.94 |
1522108800000 | 468.91 |
1522195200000 | 470.22 |
1522281600000 | 469.65 |
1522713600000 | 467.91 |
1522800000000 | 465.4 |
1522886400000 | 470.55 |
1522972800000 | 471.53 |
1523232000000 | 475.38 |
1523318400000 | 479.41 |
1523404800000 | 478.24 |
1523491200000 | 481.86 |
1523577600000 | 483.34 |
1523836800000 | 485.8 |
1523923200000 | 488.79 |
1524009600000 | 492.29 |
1524096000000 | 492.95 |
1524182400000 | 490.26 |
1524441600000 | 492.6 |
1524528000000 | 492.34 |
1524614400000 | 487.29 |
1524700800000 | 487.75 |
1524787200000 | 487.64 |
1525046400000 | 488.84 |
1525132800000 | 485.25 |
1525219200000 | 486.11 |
1525305600000 | 481 |
1525392000000 | 481.62 |
1525651200000 | 483.63 |
1525737600000 | 481.32 |
1525824000000 | 479.94 |
1525910400000 | 479.4 |
1525996800000 | 482.46 |
1526256000000 | 481.52 |
1526342400000 | 480.36 |
1526428800000 | 473.92 |
1526515200000 | 477.61 |
1526601600000 | 476.37 |
1526860800000 | 476.22 |
1526947200000 | 478.5 |
1527033600000 | 467.08 |
1527120000000 | 465.48 |
1527206400000 | 463.52 |
1527465600000 | 459.7 |
1527552000000 | 443.73 |
1527638400000 | 445.53 |
1527724800000 | 443 |
1527811200000 | 450.67 |
1528070400000 | 454.18 |
1528156800000 | 448.51 |
1528243200000 | 450.16 |
1528329600000 | 454.46 |
1528416000000 | 449.98 |
1528675200000 | 457.72 |
1528761600000 | 457.51 |
1528848000000 | 455.08 |
1528934400000 | 455.24 |
1529020800000 | 447.74 |
1529280000000 | 444.86 |
1529366400000 | 442.59 |
1529452800000 | 442.14 |
1529539200000 | 437.53 |
1529625600000 | 444.14 |
1529884800000 | 438.4 |
1529971200000 | 437.92 |
1530057600000 | 435.43 |
1530144000000 | 432.58 |
1530230400000 | 442.2 |
1530489600000 | 435.27 |
1530576000000 | 442.2 |
1530662400000 | 442.94 |
1530748800000 | 447.79 |
1530835200000 | 448.78 |
1531094400000 | 452.88 |
1531180800000 | 451.68 |
1531267200000 | 447.12 |
1531353600000 | 446.8 |
1531440000000 | 446.93 |
1531699200000 | 449.04 |
1531785600000 | 452.86 |
1531872000000 | 453.36 |
1531958400000 | 450.39 |
1532044800000 | 450 |
1532304000000 | 452.14 |
1532390400000 | 456.14 |
1532476800000 | 451.84 |
1532563200000 | 455.53 |
1532649600000 | 458.48 |
1532908800000 | 464.56 |
1532995200000 | 466.89 |
1533081600000 | 465.24 |
1533168000000 | 458.44 |
1533254400000 | 459.88 |
1533513600000 | 457.76 |
1533600000000 | 460.7 |
1533686400000 | 460.57 |
1533772800000 | 460.97 |
1533859200000 | 450.19 |
1534118400000 | 449.57 |
1534204800000 | 446.45 |
1534291200000 | 441.97 |
1534377600000 | 448.76 |
1534464000000 | 446.55 |
1534723200000 | 448.55 |
1534809600000 | 454.06 |
1534896000000 | 458.76 |
1534982400000 | 456.69 |
1535068800000 | 458.58 |
1535328000000 | 463.77 |
1535414400000 | 465.07 |
1535500800000 | 465.5 |
1535587200000 | 462.26 |
1535673600000 | 458.63 |
1535932800000 | 462.31 |
1536019200000 | 457.74 |
1536105600000 | 459.14 |
1536192000000 | 458.99 |
1536278400000 | 456.91 |
1536537600000 | 460.33 |
1536624000000 | 457.96 |
1536710400000 | 461.08 |
1536796800000 | 462.57 |
1536883200000 | 464.76 |
1537142400000 | 467.14 |
1537228800000 | 468.46 |
1537315200000 | 471.02 |
1537401600000 | 478.46 |
1537488000000 | 484.35 |
1537747200000 | 484.27 |
1537833600000 | 488.91 |
1537920000000 | 489.31 |
1538006400000 | 487.62 |
1538092800000 | 477.2 |
1538352000000 | 476.12 |
1538438400000 | 472.2 |
1538524800000 | 472.45 |
1538611200000 | 477.14 |
1538697600000 | 475.53 |
1538956800000 | 468.8 |
1539043200000 | 470.66 |
1539129600000 | 469.79 |
1539216000000 | 455.45 |
1539302400000 | 454.08 |
1539561600000 | 456.46 |
1539648000000 | 459.51 |
1539734400000 | 458.2 |
1539820800000 | 456.35 |
1539907200000 | 458.17 |
1540166400000 | 456.14 |
1540252800000 | 448.03 |
1540339200000 | 444.9 |
1540425600000 | 446.23 |
1540512000000 | 440.75 |
1540771200000 | 447.59 |
1540857600000 | 447.75 |
1540944000000 | 452.85 |
1541030400000 | 454.55 |
1541116800000 | 455.23 |
1541376000000 | 454.69 |
1541462400000 | 454.7 |
1541548800000 | 460.51 |
1541635200000 | 462.3 |
1541721600000 | 464.39 |
1541980800000 | 457.16 |
1542067200000 | 462.15 |
1542153600000 | 458.52 |
1542240000000 | 454.58 |
1542326400000 | 456.53 |
1542585600000 | 457.47 |
1542672000000 | 447.73 |
1542758400000 | 450.88 |
1542844800000 | 446.29 |
1542931200000 | 446.56 |
1543190400000 | 454.15 |
1543276800000 | 454.24 |
1543363200000 | 452.69 |
1543449600000 | 458.03 |
1543536000000 | 453.42 |
1543795200000 | 458.34 |
1543881600000 | 455.42 |
1543968000000 | 446.67 |
1544054400000 | 432.97 |
1544140800000 | 433.95 |
1544400000000 | 427.3 |
1544486400000 | 427.48 |
1544572800000 | 433.78 |
1544659200000 | 432.85 |
1544745600000 | 430.04 |
1545004800000 | 426.98 |
1545091200000 | 426.89 |
1545177600000 | 431.87 |
1545264000000 | 427.64 |
1545350400000 | 427.6 |
1545609600000 | 426.93 |
1545868800000 | 420.55 |
1545955200000 | 431.07 |
1546214400000 | 431.64 |
1546387200000 | 427.81 |
1546473600000 | 426.73 |
1546560000000 | 436.52 |
1546819200000 | 435.61 |
1546905600000 | 436.74 |
1546992000000 | 441.87 |
1547078400000 | 446.56 |
1547164800000 | 446.87 |
1547424000000 | 447.55 |
1547510400000 | 445.39 |
1547596800000 | 448.86 |
1547683200000 | 448.1 |
1547769600000 | 455.51 |
1548028800000 | 456.07 |
1548115200000 | 453.35 |
1548201600000 | 453.77 |
1548288000000 | 457.29 |
1548374400000 | 458.12 |
1548633600000 | 456.94 |
1548720000000 | 456.77 |
1548806400000 | 456.43 |
1548892800000 | 455.83 |
1548979200000 | 458.47 |
1549238400000 | 457.2 |
1549324800000 | 459.71 |
1549411200000 | 459.13 |
1549497600000 | 454.5 |
1549584000000 | 450.71 |
1549843200000 | 451.8 |
1549929600000 | 455.08 |
1550016000000 | 456.04 |
1550102400000 | 452.18 |
1550188800000 | 459.9 |
1550448000000 | 461.29 |
1550534400000 | 464.01 |
1550620800000 | 467.83 |
1550707200000 | 468.61 |
1550793600000 | 469.86 |
1551052800000 | 472.45 |
1551139200000 | 474.73 |
1551225600000 | 475.48 |
1551312000000 | 478.32 |
1551398400000 | 481.09 |
1551657600000 | 478.1 |
1551744000000 | 476.4 |
1551830400000 | 477.84 |
1551916800000 | 470.91 |
1552003200000 | 468.19 |
1552262400000 | 469.78 |
1552348800000 | 471.66 |
1552435200000 | 475.96 |
1552521600000 | 479.83 |
1552608000000 | 486.54 |
1552867200000 | 488 |
1552953600000 | 488.77 |
1553040000000 | 482.68 |
1553126400000 | 481.97 |
1553212800000 | 473.22 |
1553472000000 | 474.49 |
1553558400000 | 473.79 |
1553644800000 | 473.55 |
1553731200000 | 471.35 |
1553817600000 | 473.54 |
1554076800000 | 477.91 |
1554163200000 | 480.21 |
1554249600000 | 487.84 |
1554336000000 | 487.6 |
1554422400000 | 486.83 |
1554681600000 | 487.19 |
1554768000000 | 486.37 |
1554854400000 | 485.23 |
1554940800000 | 489.33 |
1555027200000 | 491.91 |
1555286400000 | 494.5 |
1555372800000 | 499.12 |
1555459200000 | 502.86 |
1555545600000 | 501.41 |
1555977600000 | 498.26 |
1556064000000 | 495.28 |
1556150400000 | 495.37 |
1556236800000 | 497.23 |
1556496000000 | 497.27 |
1556582400000 | 499.22 |
1556668800000 | 500.86 |
1556755200000 | 496.51 |
1556841600000 | 497.21 |
1557100800000 | 491.29 |
1557187200000 | 485.98 |
1557273600000 | 485.12 |
1557360000000 | 479.44 |
1557446400000 | 482.44 |
1557705600000 | 477.71 |
1557792000000 | 482.17 |
1557878400000 | 485.46 |
1557964800000 | 494.26 |
1558051200000 | 490.37 |
1558310400000 | 487.54 |
1558396800000 | 491.89 |
1558483200000 | 489.02 |
1558569600000 | 482.08 |
1558656000000 | 490.62 |
1558915200000 | 490.93 |
1559001600000 | 488.52 |
1559088000000 | 481.38 |
1559174400000 | 484.4 |
1559260800000 | 481.86 |
1559520000000 | 483.9 |
1559606400000 | 493.79 |
1559692800000 | 494.35 |
1559779200000 | 495.67 |
1559865600000 | 504.06 |
1560124800000 | 502.78 |
1560211200000 | 506.72 |
1560297600000 | 506.11 |
1560384000000 | 505.62 |
1560470400000 | 502.67 |
1560729600000 | 504.72 |
1560816000000 | 508.07 |
1560902400000 | 510.48 |
1560988800000 | 513.94 |
1561075200000 | 516.6799 |
1561334400000 | 520.76 |
1561420800000 | 518.54 |
1561507200000 | 518.66 |
1561593600000 | 515.32 |
1561680000000 | 518.46 |
1561939200000 | 518.71 |
1562025600000 | 522.74 |
1562112000000 | 525.89 |
1562198400000 | 527.12 |
1562284800000 | 522.71 |
1562544000000 | 523.32 |
1562630400000 | 522.79 |
1562716800000 | 521.01 |
1562803200000 | 520.61 |
1562889600000 | 519.8099 |
1563148800000 | 522.34 |
1563235200000 | 521.84 |
1563321600000 | 521.91 |
1563408000000 | 520.48 |
1563494400000 | 520.5599 |
1563753600000 | 517.77 |
1563840000000 | 515.7 |
1563926400000 | 513.83 |
1564012800000 | 510.17 |
1564099200000 | 507.4 |
1564358400000 | 509.64 |
1564444800000 | 501.76 |
1564531200000 | 503.21 |
1564617600000 | 501.79 |
1564704000000 | 493 |
1564963200000 | 488.81 |
1565049600000 | 483.98 |
1565136000000 | 485.83 |
1565222400000 | 493.25 |
1565308800000 | 490.49 |
1565568000000 | 493.04 |
1565654400000 | 493.24 |
1565740800000 | 483.32 |
1565827200000 | 480.53 |
1565913600000 | 485.31 |
1566172800000 | 490.66 |
1566259200000 | 488.54 |
1566345600000 | 491.37 |
1566432000000 | 488.94 |
1566518400000 | 485.4 |
1566777600000 | 487.3 |
1566864000000 | 485.92 |
1566950400000 | 479.26 |
1567036800000 | 482.73 |
1567123200000 | 481.05 |
1567382400000 | 481.85 |
1567468800000 | 479.5 |
1567555200000 | 486.49 |
1567641600000 | 493.67 |
1567728000000 | 496.28 |
1567987200000 | 503.01 |
1568073600000 | 506.55 |
1568160000000 | 507.11 |
1568246400000 | 510 |
1568332800000 | 514.79 |
1568592000000 | 507.48 |
1568678400000 | 507.43 |
1568764800000 | 509.53 |
1568851200000 | 514.09 |
1568937600000 | 514 |
1569196800000 | 511.96 |
1569283200000 | 509.97 |
1569369600000 | 507.02 |
1569456000000 | 509.78 |
1569542400000 | 511.44 |
1569801600000 | 511.28 |
1569888000000 | 508.11 |
1569974400000 | 498.08 |
1570060800000 | 498.42 |
1570147200000 | 500.8 |
1570406400000 | 505.71 |
1570492800000 | 500.59 |
1570579200000 | 501.94 |
1570665600000 | 506.81 |
1570752000000 | 518.6799 |
1571011200000 | 514.27 |
1571097600000 | 521.48 |
1571184000000 | 520.29 |
1571270400000 | 525.33 |
1571356800000 | 528.35 |
1571616000000 | 532.45 |
1571702400000 | 532.46 |
1571788800000 | 532.5 |
1571875200000 | 535.09 |
1571961600000 | 532.09 |
1572220800000 | 533.13 |
1572307200000 | 534.52 |
1572393600000 | 532.5599 |
1572480000000 | 530.39 |
1572566400000 | 533.15 |
1572825600000 | 536.77 |
1572912000000 | 533.82 |
1572998400000 | 536.73 |
1573084800000 | 541.88 |
1573171200000 | 537.42 |
1573430400000 | 537.97 |
1573516800000 | 538.21 |
1573603200000 | 534.8099 |
1573689600000 | 533.95 |
1573776000000 | 538.5599 |
1574035200000 | 538.26 |
1574121600000 | 538.05 |
1574208000000 | 536.19 |
1574294400000 | 535.02 |
1574380800000 | 534.4 |
1574640000000 | 533.79 |
1574726400000 | 533.0599 |
1574812800000 | 534.32 |
1574899200000 | 535.84 |
1574985600000 | 534.48 |
1575244800000 | 529.98 |
1575331200000 | 527.2 |
1575417600000 | 533.82 |
1575504000000 | 532.45 |
1575590400000 | 536.41 |
1575849600000 | 536.94 |
1575936000000 | 535.7 |
1576022400000 | 535.74 |
1576108800000 | 541.65 |
1576195200000 | 543.47 |
1576454400000 | 547.24 |
1576540800000 | 551.1799 |
1576627200000 | 548.97 |
1576713600000 | 546.53 |
1576800000000 | 549.55 |
1577059200000 | 548.9299 |
1577145600000 | 548.9299 |
1577404800000 | 550.87 |
1577664000000 | 549.29 |
1577750400000 | 549.83 |
1577923200000 | 554.23 |
1578009600000 | 551.08 |
1578268800000 | 548.4299 |
1578355200000 | 549.42 |
1578441600000 | 548.58 |
1578528000000 | 549.46 |
1578614400000 | 549.57 |
1578873600000 | 549.51 |
1578960000000 | 548.25 |
1579046400000 | 543.88 |
1579132800000 | 545.36 |
1579219200000 | 548.17 |
1579478400000 | 551.69 |
1579564800000 | 550.97 |
1579651200000 | 549.1 |
1579737600000 | 545.4299 |
1579824000000 | 549.89 |
1580083200000 | 537.45 |
1580169600000 | 544.41 |
1580256000000 | 545.91 |
1580342400000 | 543.59 |
1580428800000 | 540.35 |
1580688000000 | 542.24 |
1580774400000 | 546.8099 |
1580860800000 | 553.41 |
1580947200000 | 555.24 |
1581033600000 | 555.5599 |
1581292800000 | 554.9299 |
1581379200000 | 557.66 |
1581465600000 | 558.64 |
1581552000000 | 560.11 |
1581638400000 | 562.16 |
1581897600000 | 563.84 |
1581984000000 | 562.8 |
1582070400000 | 562.17 |
1582156800000 | 550.59 |
1582243200000 | 550.26 |
1582502400000 | 528.63 |
1582588800000 | 515.92 |
1582675200000 | 515.49 |
1582761600000 | 500.42 |
1582848000000 | 479.01 |
1583107200000 | 486.06 |
1583193600000 | 494.78 |
1583280000000 | 497.92 |
1583366400000 | 490.79 |
1583452800000 | 479.74 |
1583712000000 | 439.69 |
1583798400000 | 434.51 |
1583884800000 | 429.52 |
1583971200000 | 357.51 |
1584057600000 | 360.07 |
1584316800000 | 329.51 |
1584403200000 | 324.68 |
1584489600000 | 304.1 |
1584576000000 | 312.5899 |
1584662400000 | 322.18 |
1584921600000 | 313.54 |
1585008000000 | 361.5899 |
1585094400000 | 377.62 |
1585180800000 | 388.06 |
1585267200000 | 377.95 |
1585526400000 | 377.25 |
1585612800000 | 385.0899 |
1585699200000 | 368.25 |
1585785600000 | 370.2 |
1585872000000 | 356.82 |
1586131200000 | 371.51 |
1586217600000 | 387.0899 |
1586304000000 | 383.63 |
1586390400000 | 394.85 |
1586822400000 | 397.55 |
1586908800000 | 379.3 |
1586995200000 | 372.73 |
1587081600000 | 382.14 |
1587340800000 | 385.3399 |
1587427200000 | 373.98 |
1587513600000 | 372.61 |
1587600000000 | 372.95 |
1587686400000 | 369.31 |
1587945600000 | 382.1 |
1588032000000 | 398.06 |
1588118400000 | 412.3 |
1588204800000 | 402.02 |
1588291200000 | 403.98 |
1588550400000 | 383.81 |
1588636800000 | 383.87 |
1588723200000 | 381.0899 |
1588809600000 | 385.76 |
1588896000000 | 388.2 |
1589155200000 | 383.2 |
1589241600000 | 381.12 |
1589328000000 | 367.15 |
1589414400000 | 358.75 |
1589500800000 | 360.47 |
1589760000000 | 379.26 |
1589846400000 | 383.11 |
1589932800000 | 384.2799 |
1590019200000 | 379.47 |
1590105600000 | 378.81 |
1590364800000 | 385.51 |
1590451200000 | 402.81 |
1590537600000 | 413 |
1590624000000 | 415.72 |
1590710400000 | 407.99 |
1590969600000 | 411.2799 |
1591056000000 | 431.89 |
1591142400000 | 463.86 |
1591228800000 | 467.1 |
1591315200000 | 481.38 |
1591574400000 | 481.15 |
1591660800000 | 472.23 |
1591747200000 | 467.46 |
1591833600000 | 448.65 |
1591920000000 | 444.53 |
1592179200000 | 445.26 |
1592265600000 | 455.32 |
1592352000000 | 451.88 |
1592438400000 | 449.28 |
1592524800000 | 444.95 |
1592784000000 | 444.66 |
1592870400000 | 457 |
1592956800000 | 442.19 |
1593043200000 | 445.45 |
1593129600000 | 440.55 |
1593388800000 | 445.96 |
1593475200000 | 449.04 |
1593561600000 | 447.6 |
1593648000000 | 458.47 |
1593734400000 | 456.56 |
1593993600000 | 466.21 |
1594080000000 | 461.15 |
1594166400000 | 459.5 |
1594252800000 | 451.68 |
1594339200000 | 459.43 |
1594598400000 | 464.26 |
1594684800000 | 470.94 |
1594771200000 | 473.52 |
1594857600000 | 474.73 |
1594944000000 | 469.32 |
1595203200000 | 474.89 |
1595289600000 | 479.31 |
1595376000000 | 482.6 |
1595462400000 | 476.35 |
1595548800000 | 471.91 |
1595808000000 | 475.2 |
1595894400000 | 476.08 |
1595980800000 | 477.33 |
1596067200000 | 459.1 |
1596153600000 | 458.69 |
1596412800000 | 466.84 |
1596499200000 | 468.74 |
1596585600000 | 472.87 |
1596672000000 | 464.76 |
1596758400000 | 464.37 |
1597017600000 | 469.96 |
1597104000000 | 479.32 |
1597190400000 | 486.66 |
1597276800000 | 480.46 |
1597363200000 | 477.05 |
1597622400000 | 474.54 |
1597708800000 | 476.49 |
1597795200000 | 481.03 |
1597881600000 | 474.09 |
1597968000000 | 469.71 |
1598227200000 | 480.56 |
1598313600000 | 482.16 |
1598400000000 | 484.24 |
1598486400000 | 479.47 |
1598572800000 | 486.53 |
1598832000000 | 479.35 |
1598918400000 | 480.73 |
1599004800000 | 481.55 |
1599091200000 | 478.8 |
1599177600000 | 471.17 |
1599436800000 | 479.44 |
1599523200000 | 472.38 |
1599609600000 | 486.61 |
1599696000000 | 485.76 |
1599782400000 | 483.9 |
1600041600000 | 483.72 |
1600128000000 | 482.28 |
1600214400000 | 481.85 |
1600300800000 | 475.35 |
1600387200000 | 474.49 |
1600646400000 | 448.11 |
1600732800000 | 441.26 |
1600819200000 | 438.31 |
1600905600000 | 434.07 |
1600992000000 | 428.53 |
1601251200000 | 443.68 |
1601337600000 | 440.52 |
1601424000000 | 440.68 |
1601510400000 | 439.92 |
1601596800000 | 441.67 |
1601856000000 | 453.32 |
1601942400000 | 458.3 |
1602028800000 | 450.95 |
1602115200000 | 455.46 |
1602201600000 | 455.87 |
1602460800000 | 459.57 |
1602547200000 | 448.77 |
1602633600000 | 448.32 |
1602720000000 | 433.49 |
1602806400000 | 437.37 |
1603065600000 | 442.28 |
1603152000000 | 442.84 |
1603238400000 | 438.93 |
1603324800000 | 436.96 |
1603411200000 | 441.72 |
1603670400000 | 433 |
1603756800000 | 423.97 |
1603843200000 | 409.71 |
1603929600000 | 404.5 |
1604016000000 | 407.63 |
1604275200000 | 417.07 |
1604361600000 | 434.13 |
1604448000000 | 440.78 |
1604534400000 | 447.53 |
1604620800000 | 449.9 |
1604880000000 | 484.14 |
1604966400000 | 500.37 |
1605052800000 | 493.67 |
1605139200000 | 491.7 |
1605225600000 | 498.07 |
1605484800000 | 510.22 |
1605571200000 | 518.5 |
1605657600000 | 522.86 |
1605744000000 | 512.79 |
1605830400000 | 513.96 |
1606089600000 | 516.36 |
1606176000000 | 528.51 |
1606262400000 | 527.72 |
1606348800000 | 525.58 |
1606435200000 | 525.61 |
1606694400000 | 522.79 |
1606780800000 | 533.41 |
1606867200000 | 534.8 |
1606953600000 | 533.78 |
1607040000000 | 533.69 |
1607299200000 | 529.39 |
1607385600000 | 525.65 |
1607472000000 | 528.14 |
1607558400000 | 529.92 |
1607644800000 | 517.01 |
1607904000000 | 520.6799 |
1607990400000 | 526.66 |
1608076800000 | 539.15 |
1608163200000 | 542.95 |
1608249600000 | 539.24 |
1608508800000 | 521.28 |
1608595200000 | 524.78 |
1608681600000 | 534.42 |
1608768000000 | 534.53 |
1609113600000 | 542.37 |
1609200000000 | 542.88 |
1609286400000 | 543.4299 |
1609372800000 | 540.45 |
1609718400000 | 539.0599 |
1609804800000 | 536.92 |
1609891200000 | 556.69 |
1609977600000 | 556.74 |
1610064000000 | 556.04 |
1610323200000 | 547.14 |
1610409600000 | 548.04 |
1610496000000 | 545.24 |
1610582400000 | 546.66 |
1610668800000 | 542.89 |
1610928000000 | 541.21 |
1611014400000 | 541.84 |
1611100800000 | 541.4299 |
1611187200000 | 539.52 |
1611273600000 | 533.5599 |
1611532800000 | 520.95 |
1611619200000 | 527.65 |
1611705600000 | 518.73 |
1611792000000 | 522.9 |
1611878400000 | 510.8 |
1612137600000 | 514.75 |
1612224000000 | 522.82 |
1612310400000 | 526.82 |
1612396800000 | 532.09 |
1612483200000 | 533.64 |
1612742400000 | 535.16 |
1612828800000 | 538.42 |
1612915200000 | 542.53 |
1613001600000 | 542.29 |
1613088000000 | 540.52 |
1613347200000 | 549.32 |
1613433600000 | 548.58 |
1613520000000 | 542.21 |
1613606400000 | 536.95 |
1613692800000 | 544.15 |
1613952000000 | 546.8 |
1614038400000 | 549.15 |
1614124800000 | 553.01 |
1614211200000 | 564.13 |
1614297600000 | 551.85 |
1614556800000 | 556.53 |
1614643200000 | 566.49 |
1614729600000 | 572.82 |
1614816000000 | 572 |
1614902400000 | 561.21 |
1615161600000 | 575.65 |
1615248000000 | 575.1 |
1615334400000 | 575.24 |
1615420800000 | 577.91 |
1615507200000 | 579.47 |
1615766400000 | 576.27 |
1615852800000 | 574.74 |
1615939200000 | 570.62 |
1616025600000 | 581.17 |
1616112000000 | 577.16 |
1616371200000 | 574.88 |
1616457600000 | 570.96 |
1616544000000 | 572.79 |
1616630400000 | 570.59 |
1616716800000 | 574.08 |
1616976000000 | 576.51 |
1617062400000 | 583.35 |
1617148800000 | 578.22 |
1617235200000 | 580.7 |
1617667200000 | 587.44 |
1617753600000 | 594.67 |
1617840000000 | 591.71 |
1617926400000 | 590.01 |
1618185600000 | 592.63 |
1618272000000 | 590.28 |
1618358400000 | 589.38 |
1618444800000 | 585.59 |
1618531200000 | 592.16 |
1618790400000 | 594.84 |
1618876800000 | 584.72 |
1618963200000 | 583.71 |
1619049600000 | 582.19 |
1619136000000 | 584.3099 |
1619395200000 | 589.03 |
1619481600000 | 584.45 |
1619568000000 | 590.02 |
1619654400000 | 585.71 |
1619740800000 | 582.89 |
1620000000000 | 590.95 |
1620086400000 | 580.46 |
1620172800000 | 587.14 |
1620259200000 | 594.34 |
1620345600000 | 602.87 |
1620604800000 | 606.6799 |
1620691200000 | 595.3 |
1620777600000 | 595.32 |
1620864000000 | 595.08 |
1620950400000 | 604.12 |
1621209600000 | 604.34 |
1621296000000 | 607.2 |
1621382400000 | 596.9299 |
1621468800000 | 598.45 |
1621555200000 | 601.29 |
1621814400000 | 602.72 |
1621900800000 | 599.8 |
1621987200000 | 595.39 |
1622073600000 | 598.58 |
1622160000000 | 602.92 |
1622419200000 | 600.1799 |
1622505600000 | 606.24 |
1622592000000 | 603.6 |
1622678400000 | 600.77 |
1622764800000 | 602.4299 |
1623024000000 | 602.0599 |
1623110400000 | 600.69 |
1623196800000 | 595.97 |
1623283200000 | 593.96 |
1623369600000 | 593.83 |
1623628800000 | 595.36 |
1623715200000 | 600 |
1623801600000 | 603.65 |
1623888000000 | 597.13 |
1623974400000 | 579.82 |
1624233600000 | 583.29 |
1624320000000 | 580.98 |
1624406400000 | 577.08 |
1624492800000 | 581.5599 |
1624579200000 | 584.53 |
1624838400000 | 578.2 |
1624924800000 | 576.14 |
1625011200000 | 568.13 |
1625097600000 | 573.71 |
1625184000000 | 572.45 |
1625443200000 | 577.62 |
1625529600000 | 567.99 |
1625616000000 | 570.02 |
1625702400000 | 562.86 |
1625788800000 | 573.9 |
1626048000000 | 576.37 |
1626134400000 | 574.04 |
1626220800000 | 572.8 |
1626307200000 | 570.03 |
1626393600000 | 566.23 |
1626652800000 | 546.75 |
1626739200000 | 550.85 |
1626825600000 | 564.47 |
1626912000000 | 566.89 |
1626998400000 | 567.9299 |
1627257600000 | 573.19 |
1627344000000 | 572.12 |
1627430400000 | 570.86 |
1627516800000 | 577.92 |
1627603200000 | 572.92 |
1627862400000 | 568.21 |
1627948800000 | 566.57 |
1628035200000 | 568.1799 |
1628121600000 | 573.29 |
1628208000000 | 577.27 |
1628467200000 | 580.41 |
1628553600000 | 582.9299 |
1628640000000 | 587.9 |
1628726400000 | 594.45 |
1628812800000 | 601.22 |
1629072000000 | 600 |
1629158400000 | 593.74 |
1629244800000 | 597.15 |
1629331200000 | 588.83 |
1629417600000 | 590.51 |
1629676800000 | 596.28 |
1629763200000 | 599.19 |
1629849600000 | 597.25 |
1629936000000 | 593.61 |
1630022400000 | 596.3099 |
1630281600000 | 593.62 |
1630368000000 | 592.3099 |
1630454400000 | 596.39 |
1630540800000 | 594.78 |
1630627200000 | 590.92 |
1630886400000 | 594.35 |
1630972800000 | 590.83 |
1631059200000 | 587.0599 |
1631145600000 | 587.01 |
1631232000000 | 583.44 |
1631491200000 | 588.65 |
1631577600000 | 585.46 |
1631664000000 | 583.7 |
1631750400000 | 582.54 |
1631836800000 | 573.94 |
1632096000000 | 556.01 |
1632182400000 | 562.25 |
1632268800000 | 571.9299 |
1632355200000 | 576.39 |
1632441600000 | 574.8099 |
1632700800000 | 581.59 |
1632787200000 | 572.23 |
1632873600000 | 574.85 |
1632960000000 | 573.73 |
1633046400000 | 573.48 |
1633305600000 | 575.91 |
1633392000000 | 580.78 |
1633478400000 | 573.65 |
1633564800000 | 581.99 |
1633651200000 | 583.49 |
1633910400000 | 583.39 |
1633996800000 | 581.89 |
1634083200000 | 576.94 |
1634169600000 | 582.78 |
1634256000000 | 587.54 |
1634515200000 | 585.23 |
1634601600000 | 591.61 |
1634688000000 | 594.47 |
1634774400000 | 592.44 |
1634860800000 | 594.71 |
1635120000000 | 593.02 |
1635206400000 | 601.11 |
1635292800000 | 602.71 |
1635379200000 | 606.3099 |
1635465600000 | 606.36 |
1635724800000 | 610.0599 |
1635811200000 | 612.16 |
1635897600000 | 615.83 |
1635984000000 | 611.23 |
1636070400000 | 612.61 |
1636329600000 | 613.85 |
1636416000000 | 609.73 |
1636502400000 | 609.48 |
1636588800000 | 604.96 |
1636675200000 | 603.87 |
1636934400000 | 604.54 |
1637020800000 | 598.52 |
1637107200000 | 596.62 |
1637193600000 | 595.09 |
1637280000000 | 587.02 |
1637539200000 | 585.8 |
1637625600000 | 585.91 |
1637712000000 | 585.21 |
1637798400000 | 586.87 |
1637884800000 | 565.83 |
1638144000000 | 566.19 |
1638230400000 | 565.7 |
1638316800000 | 583.02 |
1638403200000 | 580.25 |
1638489600000 | 579.16 |
1638748800000 | 587.7 |
1638835200000 | 591.47 |
1638921600000 | 592.92 |
1639008000000 | 587.5599 |
1639094400000 | 587.24 |
1639353600000 | 583.23 |
1639440000000 | 582.64 |
1639526400000 | 583.92 |
1639612800000 | 595.22 |
1639699200000 | 591.63 |
1639958400000 | 580.44 |
1640044800000 | 587.77 |
1640131200000 | 592.3099 |
1640217600000 | 599.46 |
1640304000000 | 601.13 |
1640563200000 | 603.27 |
1640649600000 | 608.23 |
1640736000000 | 608.6 |
1640822400000 | 606.83 |
1640908800000 | 608.45 |
1641168000000 | 611.51 |
1641254400000 | 623.49 |
1641340800000 | 627.14 |
1641427200000 | 626.91 |
1641513600000 | 635.08 |
1641772800000 | 634.09 |
1641859200000 | 640.54 |
1641945600000 | 649.33 |
1642032000000 | 657.62 |
1642118400000 | 653.35 |
1642377600000 | 653.23 |
1642464000000 | 648.86 |
1642550400000 | 644.38 |
1642636800000 | 644.32 |
1642723200000 | 634.2 |
1642982400000 | 615.9 |
1643068800000 | 623.42 |
1643155200000 | 636.23 |
1643241600000 | 638.49 |
1643328000000 | 635.63 |
1643587200000 | 638.54 |
1643673600000 | 643.69 |
1643760000000 | 649.1 |
1643846400000 | 651.9 |
1643932800000 | 639.64 |
1644192000000 | 647.88 |
1644278400000 | 654.08 |
1644364800000 | 659.63 |
1644451200000 | 656.9299 |
1644537600000 | 655.29 |
1644796800000 | 634.48 |
1644883200000 | 643.55 |
1644969600000 | 644.46 |
1645056000000 | 635.12 |
1645142400000 | 625.42 |
1645401600000 | 615.59 |
1645488000000 | 610.41 |
1645574400000 | 608.84 |
1645660800000 | 574.3 |
1645747200000 | 594.77 |
1646006400000 | 586.82 |
1646092800000 | 561.8 |
1646179200000 | 560.42 |
1646265600000 | 556.04 |
1646352000000 | 527.11 |
1646611200000 | 511.41 |
1646697600000 | 522.1799 |
1646784000000 | 561.03 |
1646870400000 | 553.13 |
1646956800000 | 562.63 |
1647216000000 | 576.79 |
1647302400000 | 576.85 |
1647388800000 | 591.65 |
1647475200000 | 595.44 |
1647561600000 | 592.34 |
1647820800000 | 596.1799 |
1647907200000 | 604.25 |
1647993600000 | 599.12 |
1648080000000 | 597.7 |
1648166400000 | 598.8099 |
1648425600000 | 600.91 |
1648512000000 | 618.47 |
1648598400000 | 619.6799 |
1648684800000 | 618.0599 |
1648771200000 | 618.04 |
1649030400000 | 609.49 |
1649116800000 | 606.03 |
1649203200000 | 602.79 |
1649289600000 | 597.03 |
1649376000000 | 605.63 |
1649635200000 | 615.35 |
1649721600000 | 613.79 |
1649808000000 | 608.11 |
1649894400000 | 611.02 |
1650326400000 | 601.87 |
1650412800000 | 613.8099 |
1650499200000 | 613.67 |
1650585600000 | 599.97 |
1650844800000 | 579.64 |
1650931200000 | 578.2 |
1651017600000 | 570.91 |
1651104000000 | 574.39 |
1651190400000 | 576.55 |
1651449600000 | 568.47 |
1651536000000 | 575.25 |
1651622400000 | 569.96 |
1651708800000 | 558.64 |
1651795200000 | 553.4 |
1652054400000 | 539.07 |
1652140800000 | 546.9 |
1652227200000 | 560.33 |
1652313600000 | 551.13 |
1652400000000 | 556.2 |
1652659200000 | 554.65 |
1652745600000 | 569.65 |
1652832000000 | 565.35 |
1652918400000 | 556.27 |
1653004800000 | 554.55 |
1653264000000 | 569.34 |
1653350400000 | 569.5599 |
1653436800000 | 570.15 |
1653523200000 | 574.89 |
1653609600000 | 579.5599 |
1653868800000 | 581.97 |
1653955200000 | 569.88 |
1654041600000 | 562.44 |
1654128000000 | 565.6799 |
1654214400000 | 566.36 |
1654473600000 | 571.6 |
1654560000000 | 569 |
1654646400000 | 560.5 |
1654732800000 | 555.77 |
1654819200000 | 532.9299 |
1655078400000 | 520.17 |
1655164800000 | 521.01 |
1655251200000 | 534.6 |
1655337600000 | 528.1 |
1655424000000 | 524.52 |
1655683200000 | 534.83 |
1655769600000 | 533.64 |
1655856000000 | 530.25 |
1655942400000 | 515.5599 |
1656028800000 | 529.98 |
1656288000000 | 529.77 |
1656374400000 | 532.9 |
1656460800000 | 528.91 |
1656547200000 | 523.82 |
1656633600000 | 523.98 |
1656892800000 | 528.73 |
1656979200000 | 495.37 |
1657065600000 | 497.32 |
1657152000000 | 508.65 |
1657238400000 | 513.85 |
1657497600000 | 505.21 |
1657584000000 | 508.39 |
1657670400000 | 502.9 |
1657756800000 | 485.26 |
1657843200000 | 494.69 |
1658102400000 | 502.81 |
1658188800000 | 510.56 |
1658275200000 | 504.46 |
1658361600000 | 501.58 |
1658448000000 | 505.02 |
1658707200000 | 507.32 |
1658793600000 | 503.52 |
1658880000000 | 504.72 |
1658966400000 | 505.83 |
1659052800000 | 516.4299 |
1659312000000 | 519.99 |
1659398400000 | 513.47 |
1659484800000 | 519.59 |
1659571200000 | 523.74 |
1659657600000 | 522.33 |
1659916800000 | 530.66 |
1660003200000 | 534.28 |
1660089600000 | 545.69 |
1660176000000 | 548.77 |
1660262400000 | 546.97 |
1660521600000 | 541.09 |
1660608000000 | 541.08 |
1660694400000 | 534.59 |
1660780800000 | 533.21 |
1660867200000 | 525.53 |
1661126400000 | 516.26 |
1661212800000 | 516.53 |
1661299200000 | 516.57 |
1661385600000 | 519.22 |
1661472000000 | 516.12 |
1661731200000 | 510.66 |
1661817600000 | 511.82 |
1661904000000 | 515.8 |
1661990400000 | 503.82 |
1662076800000 | 521.91 |
1662336000000 | 510.55 |
1662422400000 | 510.69 |
1662508800000 | 509.63 |
1662595200000 | 517.1799 |
1662681600000 | 527.71 |
1662940800000 | 545.39 |
1663027200000 | 538 |
1663113600000 | 532.32 |
1663200000000 | 534.8 |
1663286400000 | 532.39 |
1663545600000 | 530.86 |
1663632000000 | 522.59 |
1663718400000 | 518.9 |
1663804800000 | 510.6 |
1663891200000 | 494.31 |
1664150400000 | 482.34 |
1664236800000 | 478.86 |
1664323200000 | 473.26 |
1664409600000 | 474.82 |
1664496000000 | 479.32 |
1664755200000 | 480.46 |
1664841600000 | 504.39 |
1664928000000 | 497.13 |
1665014400000 | 488.28 |
1665100800000 | 482.36 |
1665360000000 | 477.72 |
1665446400000 | 474.63 |
1665532800000 | 471.23 |
1665619200000 | 475.65 |
1665705600000 | 483.6 |
1665964800000 | 493.71 |
1666051200000 | 497.37 |
1666137600000 | 500.31 |
1666224000000 | 501.84 |
1666310400000 | 499.47 |
1666569600000 | 512.96 |
1666656000000 | 517.45 |
1666742400000 | 523.46 |
1666828800000 | 526.67 |
1666915200000 | 524.1 |
1667174400000 | 522.09 |
1667260800000 | 525.07 |
1667347200000 | 522.45 |
1667433600000 | 519.58 |
1667520000000 | 531.5599 |
1667779200000 | 539.64 |
1667865600000 | 547.76 |
1667952000000 | 548.99 |
1668038400000 | 567.53 |
1668124800000 | 574.79 |
1668384000000 | 578.76 |
1668470400000 | 578.77 |
1668556800000 | 584.12 |
1668643200000 | 577.96 |
1668729600000 | 586.4299 |
1668988800000 | 578.89 |
1669075200000 | 584.8099 |
1669161600000 | 591.71 |
1669248000000 | 594.34 |
1669334400000 | 595.32 |
1669593600000 | 591.72 |
1669680000000 | 593.9299 |
1669766400000 | 590.13 |
1669852800000 | 604.55 |
1669939200000 | 601.38 |
1670198400000 | 604.9 |
1670284800000 | 605.08 |
1670371200000 | 603.36 |
1670457600000 | 605.39 |
1670544000000 | 610.37 |
1670803200000 | 603.94 |
1670889600000 | 614.57 |
1670976000000 | 614.46 |
1671062400000 | 600.4299 |
1671148800000 | 593.26 |
1671408000000 | 595.52 |
1671494400000 | 600.42 |
1671580800000 | 609.05 |
1671667200000 | 606.23 |
1671753600000 | 607.21 |
1672099200000 | 611.13 |
1672185600000 | 606.29 |
1672272000000 | 612.28 |
1672358400000 | 604.83 |
1672617600000 | 608.16 |
1672704000000 | 608.19 |
1672790400000 | 624.12 |
1672876800000 | 612.04 |
1672963200000 | 623.37 |
1673222400000 | 634.24 |
1673308800000 | 633.63 |
1673395200000 | 629.97 |
1673481600000 | 639.3 |
1673568000000 | 638.62 |
1673827200000 | 640.33 |
1673913600000 | 639.6799 |
1674000000000 | 644.3099 |
1674086400000 | 638.3 |
1674172800000 | 648.26 |
1674432000000 | 646.5599 |
1674518400000 | 653.98 |
1674604800000 | 655.84 |
1674691200000 | 654.3 |
1674777600000 | 652.23 |
1675036800000 | 653.99 |
1675123200000 | 651.55 |
1675209600000 | 654.47 |
1675296000000 | 654.91 |
1675382400000 | 647.3099 |
1675641600000 | 637.45 |
1675728000000 | 637.03 |
1675814400000 | 642.88 |
1675900800000 | 645.14 |
1675987200000 | 633.58 |
1676246400000 | 639.65 |
1676332800000 | 638.03 |
1676419200000 | 637.33 |
1676505600000 | 638.95 |
1676592000000 | 636.04 |
1676851200000 | 639.3 |
1676937600000 | 635.89 |
1677024000000 | 629.5599 |
1677110400000 | 629.72 |
1677196800000 | 624.26 |
1677456000000 | 635.66 |
1677542400000 | 641.59 |
1677628800000 | 643.82 |
1677715200000 | 641.34 |
1677801600000 | 639.87 |
1678060800000 | 649.75 |
1678147200000 | 640.27 |
1678233600000 | 641.51 |
1678320000000 | 639.65 |
1678406400000 | 636 |
1678665600000 | 614.4299 |
1678752000000 | 615.6 |
1678838400000 | 579.07 |
1678924800000 | 590.96 |
1679011200000 | 577.97 |
1679270400000 | 593.24 |
1679356800000 | 613.5 |
1679443200000 | 611.36 |
1679529600000 | 611.86 |
1679616000000 | 600.63 |
1679875200000 | 605.75 |
1679961600000 | 609.24 |
1680048000000 | 618.69 |
1680134400000 | 629.73 |
1680220800000 | 629.29 |
1680480000000 | 628.86 |
1680566400000 | 636.41 |
1680652800000 | 635.58 |
1680739200000 | 646.34 |
1681171200000 | 650.8099 |
1681257600000 | 655.07 |
1681344000000 | 659.04 |
1681430400000 | 654.49 |
1681689600000 | 639.15 |
1681776000000 | 649.29 |
1681862400000 | 656.8099 |
1681948800000 | 662.52 |
1682035200000 | 660.94 |
1682294400000 | 667.64 |
1682380800000 | 661.92 |
1682467200000 | 662.46 |
1682553600000 | 662.72 |
1682640000000 | 670.57 |
1682899200000 | 666.77 |
1682985600000 | 654.67 |
1683072000000 | 662.67 |
1683158400000 | 652.01 |
1683244800000 | 660.5 |
1683504000000 | 665.71 |
1683590400000 | 663.8 |
1683676800000 | 656.25 |
1683763200000 | 649.46 |
1683849600000 | 649.3 |
1684108800000 | 653.09 |
1684195200000 | 650.3 |
1684281600000 | 645.9 |
1684368000000 | 644.5599 |
1684454400000 | 654.65 |
1684713600000 | 654.25 |
1684800000000 | 656.71 |
1684886400000 | 641.22 |
1684972800000 | 638.41 |
1685059200000 | 642.23 |
1685318400000 | 643.69 |
1685404800000 | 644.12 |
1685491200000 | 629.78 |
1685577600000 | 641.21 |
1685664000000 | 651.89 |
1685923200000 | 647.96 |
1686009600000 | 648.24 |
1686096000000 | 643.02 |
1686182400000 | 645.39 |
1686268800000 | 641.14 |
1686528000000 | 639.1799 |
1686614400000 | 643.25 |
1686700800000 | 649.88 |
1686787200000 | 652.35 |
1686873600000 | 652.78 |
1687132800000 | 650.52 |
1687219200000 | 647.6 |
1687305600000 | 647.22 |
1687392000000 | 645.55 |
1687478400000 | 644.77 |
1687737600000 | 647.48 |
1687824000000 | 654.86 |
1687910400000 | 650.3099 |
1687996800000 | 649.99 |
1688083200000 | 657.04 |
1688342400000 | 659.15 |
1688428800000 | 656.9299 |
1688515200000 | 643.99 |
1688601600000 | 631.45 |
1688688000000 | 637.62 |
1688947200000 | 640.12 |
1689033600000 | 644.8 |
1689120000000 | 661.76 |
1689206400000 | 668.6799 |
1689292800000 | 665.33 |
1689552000000 | 665.6 |
1689638400000 | 668.71 |
1689724800000 | 665.84 |
1689811200000 | 674.32 |
1689897600000 | 677.86 |
1690156800000 | 677.34 |
1690243200000 | 678.87 |
1690329600000 | 680.11 |
1690416000000 | 682.15 |
1690502400000 | 684.47 |
1690761600000 | 677.39 |
1690848000000 | 671.48 |
1690934400000 | 657.49 |
1691020800000 | 655.19 |
1691107200000 | 666.3 |
1691366400000 | 667.91 |
1691452800000 | 659.98 |
1691539200000 | 667.27 |
1691625600000 | 683.29 |
1691712000000 | 672.76 |
1691971200000 | 671.37 |
1692057600000 | 667 |
1692144000000 | 664.91 |
1692230400000 | 663.1799 |
1692316800000 | 658.16 |
1692576000000 | 659.48 |
1692662400000 | 657.05 |
1692748800000 | 658.9299 |
1692835200000 | 659.84 |
1692921600000 | 655.98 |
1693180800000 | 663.26 |
1693267200000 | 670.87 |
1693353600000 | 675.12 |
1693440000000 | 670.4299 |
1693526400000 | 668.5599 |
1693785600000 | 663.4299 |
1693872000000 | 660.05 |
1693958400000 | 658.57 |
1694044800000 | 660.22 |
1694131200000 | 663.57 |
1694390400000 | 672.21 |
1694476800000 | 675.37 |
1694563200000 | 679.32 |
1694649600000 | 686.42 |
1694736000000 | 688.27 |
1694995200000 | 684.78 |
1695081600000 | 689.83 |
1695168000000 | 691.02 |
1695254400000 | 683.65 |
1695340800000 | 680.39 |
1695600000000 | 670.01 |
1695686400000 | 672.1 |
1695772800000 | 654.85 |
1695859200000 | 662.07 |
1695945600000 | 660.37 |
1696204800000 | 647.01 |
1696291200000 | 641.19 |
1696377600000 | 640.1 |
1696464000000 | 645.97 |
1696550400000 | 657.21 |
1696809600000 | 657.02 |
1696896000000 | 667.66 |
1696982400000 | 672.63 |
1697068800000 | 668.04 |
1697155200000 | 661.54 |
1697414400000 | 665.74 |
1697500800000 | 670.28 |
1697587200000 | 667.52 |
1697673600000 | 663.96 |
1697760000000 | 651.99 |
1698019200000 | 653.6 |
1698105600000 | 656.59 |
1698192000000 | 662.86 |
1698278400000 | 659.03 |
1698364800000 | 656.5599 |
1698624000000 | 664.85 |
1698710400000 | 663.4 |
1698796800000 | 670.94 |
1698883200000 | 676.22 |
1698969600000 | 677.94 |
1699228800000 | 675.87 |
1699315200000 | 668.34 |
1699401600000 | 672.16 |
1699488000000 | 672.14 |
1699574400000 | 668.17 |
1699833600000 | 674.75 |
1699920000000 | 687.8 |
1700006400000 | 688.66 |
1700092800000 | 689.72 |
1700179200000 | 697.95 |
1700438400000 | 701.74 |
1700524800000 | 703.22 |
1700611200000 | 699.03 |
1700697600000 | 703.58 |
1700784000000 | 708.95 |
1701043200000 | 706.64 |
1701129600000 | 709.6799 |
1701216000000 | 708.94 |
1701302400000 | 713.23 |
1701388800000 | 712.16 |
1701648000000 | 712.3099 |
1701734400000 | 716.55 |
1701820800000 | 719.39 |
1701907200000 | 720.44 |
1701993600000 | 721.59 |
1702252800000 | 722.4299 |
1702339200000 | 727.42 |
1702425600000 | 728.51 |
1702512000000 | 722.89 |
1702598400000 | 718.88 |
1702857600000 | 718.72 |
1702944000000 | 726.12 |
1703030400000 | 725.62 |
1703116800000 | 724.5599 |
1703203200000 | 728.41 |
1703635200000 | 733.75 |
1703721600000 | 732.08 |
1703808000000 | 730.65 |
1704153600000 | 728.99 |
1704240000000 | 725.46 |
1704326400000 | 733.04 |
1704412800000 | 733.16 |
1704672000000 | 734.51 |
1704758400000 | 726.73 |
1704844800000 | 728.14 |
1704931200000 | 720.2 |
1705017600000 | 728.63 |
1705276800000 | 729.35 |
1705363200000 | 726.05 |
1705449600000 | 723.01 |
1705536000000 | 724.14 |
1705622400000 | 729.71 |
1705881600000 | 739.07 |
1705968000000 | 729 |
1706054400000 | 740.34 |
1706140800000 | 733.97 |
1706227200000 | 739.08 |
1706486400000 | 735.62 |
1706572800000 | 736.45 |
1706659200000 | 740.83 |
1706745600000 | 730.05 |
1706832000000 | 731.1799 |
1707091200000 | 727.84 |
1707177600000 | 732.85 |
1707264000000 | 730.8099 |
1707350400000 | 724.69 |
1707436800000 | 723.4299 |
1707696000000 | 731.01 |
1707782400000 | 728.9299 |
1707868800000 | 729.21 |
1707955200000 | 737.6799 |
1708041600000 | 737.88 |
1708300800000 | 736.89 |
1708387200000 | 746.26 |
1708473600000 | 746.89 |
1708560000000 | 758.76 |
1708646400000 | 759.9 |
1708905600000 | 759.79 |
1708992000000 | 759.8099 |
1709078400000 | 762.72 |
1709164800000 | 770.26 |
1709251200000 | 764.12 |
1709510400000 | 765.86 |
1709596800000 | 771.87 |
1709683200000 | 775.95 |
1709769600000 | 782.63 |
1709856000000 | 789.37 |
1710115200000 | 788.88 |
1710201600000 | 796.44 |
1710288000000 | 800.16 |
1710374400000 | 794.74 |
1710460800000 | 799.23 |
1710720000000 | 797.52 |
1710806400000 | 804.55 |
1710892800000 | 802.74 |
1710979200000 | 801.74 |
1711065600000 | 795.01 |
1711324800000 | 798.83 |
1711411200000 | 801.6799 |
1711497600000 | 803.86 |
1711584000000 | 805.04 |
1712016000000 | 797.12 |
1712102400000 | 796.55 |
1712188800000 | 795.14 |
1712275200000 | 782.46 |
1712534400000 | 787.05 |
1712620800000 | 775.28 |
1712707200000 | 770.53 |
1712793600000 | 760.53 |
1712880000000 | 757.97 |
1713139200000 | 762.01 |
1713225600000 | 748.27 |
1713312000000 | 750.77 |
1713398400000 | 754.4299 |
1713484800000 | 759.05 |
1713744000000 | 765.95 |
1713830400000 | 781.28 |
1713916800000 | 770.98 |
1714003200000 | 763.02 |
1714089600000 | 764 |
1714348800000 | 771.94 |
1714435200000 | 766.72 |
1714521600000 | 765.75 |
1714608000000 | 764.02 |
1714694400000 | 765.05 |
1714953600000 | 780.71 |
1715040000000 | 789.45 |
1715126400000 | 796.11 |
1715212800000 | 801.09 |
1715299200000 | 810.11 |
1715558400000 | 810.61 |
1715644800000 | 807.65 |
1715731200000 | 809.37 |
1715817600000 | 823.52 |
1715904000000 | 826 |
1716163200000 | 825.25 |
1716249600000 | 825.86 |
1716336000000 | 820.12 |
1716422400000 | 816.26 |
1716508800000 | 821.11 |
1716768000000 | 824.3 |
1716854400000 | 820.67 |
1716940800000 | 813.4299 |
1717027200000 | 816.71 |
1717113600000 | 823.29 |
1717372800000 | 828.47 |
1717459200000 | 818.21 |
1717545600000 | 822.42 |
1717632000000 | 829.76 |
1717718400000 | 822.09 |
1717977600000 | 809.8 |
1718064000000 | 800.17 |
1718150400000 | 818.27 |
1718236800000 | 801.66 |
1718323200000 | 786.58 |
1718582400000 | 795.82 |
1718668800000 | 807.41 |
1718755200000 | 810.41 |
1718841600000 | 814.75 |
1718928000000 | 808.04 |
1719187200000 | 817.36 |
1719273600000 | 812.23 |
1719360000000 | 805.46 |
1719446400000 | 807.09 |
1719532800000 | 807.97 |
1719792000000 | 816.05 |
1719878400000 | 803.37 |
1719964800000 | 807.47 |
1720051200000 | 814.24 |
1720137600000 | 811.3099 |
1720396800000 | 821.29 |
1720483200000 | 815.89 |
1720569600000 | 822.67 |
1720656000000 | 828.84 |
1720742400000 | 833.92 |
1721001600000 | 831.5599 |
1721088000000 | 819.57 |
1721174400000 | 825.17 |
1721260800000 | 826.14 |
1721347200000 | 813.07 |
1721606400000 | 819.35 |
1721692800000 | 818.99 |
1721779200000 | 816.88 |
1721865600000 | 816.97 |
1721952000000 | 823.1 |
1722211200000 | 816.95 |
1722297600000 | 826.05 |
1722384000000 | 825.1 |
1722470400000 | 810.97 |
1722556800000 | 806.37 |
1722816000000 | 789.52 |
1722902400000 | 785.44 |
1722988800000 | 800.1799 |
1723075200000 | 801.66 |
1723161600000 | 806.2 |
1723420800000 | 809.94 |
1723507200000 | 814.26 |
1723593600000 | 828.9 |
1723680000000 | 834.39 |
1723766400000 | 844.72 |
1724025600000 | 854.85 |
1724112000000 | 860.51 |
1724198400000 | 863.2 |
1724284800000 | 867.4 |
1724371200000 | 881.09 |
1724630400000 | 879.48 |
1724716800000 | 882.96 |
1724803200000 | 891.74 |
1724889600000 | 885.01 |
1724976000000 | 885.83 |
1725235200000 | 890.95 |
1725321600000 | 890.39 |
1725408000000 | 890.16 |
1725494400000 | 893.81 |
1725580800000 | 886.2 |
1725840000000 | 890.43 |
1725926400000 | 886.39 |
1726012800000 | 885.8 |
1726099200000 | 891.23 |
1726185600000 | 902.9 |
1726444800000 | 910.39 |
1726531200000 | 908.98 |
1726617600000 | 905.37 |
1726704000000 | 913.35 |
1726790400000 | 911.92 |
1727049600000 | 916.12 |
1727136000000 | 922.61 |
1727222400000 | 921.07 |
1727308800000 | 923.82 |
1727395200000 | 926.65 |
1727654400000 | 918.04 |
1727740800000 | 907.44 |
1727827200000 | 898.9 |
1727913600000 | 888.94 |
1728000000000 | 892.41 |
1728259200000 | 886.18 |
1728345600000 | 886.44 |
1728432000000 | 892.5 |
1728518400000 | 900.99 |
1728604800000 | 910.62 |
1728864000000 | 914.27 |
1728950400000 | 919.55 |
1729036800000 | 915.51 |
1729123200000 | 915 |
1729209600000 | 919.26 |
1729468800000 | 907.35 |
1729555200000 | 892.19 |
1729641600000 | 885.44 |
1729728000000 | 889.87 |
1729814400000 | 886.92 |
1730073600000 | 894.48 |
1730160000000 | 888.66 |
1730246400000 | 886.11 |
1730332800000 | 878.3 |
1730419200000 | 881.55 |
1730678400000 | 881.65 |
1730764800000 | 888.19 |
1730851200000 | 875.32 |
1730937600000 | 883.68 |
1731024000000 | 873.19 |
1731283200000 | 876.11 |
1731369600000 | 856.18 |
1731456000000 | 857.79 |
1731542400000 | 862.92 |
1731628800000 | 867.44 |
1731888000000 | 875.55 |
1731974400000 | 871.76 |
1732060800000 | 867.5 |
1732147200000 | 880.53 |
1732233600000 | 875.83 |
1732492800000 | 884.66 |
1732579200000 | 880.77 |
1732665600000 | 880.57 |
1732752000000 | 882.86 |
1732838400000 | 889.95 |
STOXX Europe 600 ex UK Insurance | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 25.557447962631 | 27.472071515158 |
2018 | -7.1279461170897 | -15.370418988539 |
2019 | 27.86422225543 | 25.44205474032 |
2020 | -1.7190921878278 | 12.238271488917 |
2021 | 12.68558448414 | 15.918758514382 |
2022 | -0.60187844319088 | -18.564975690063 |
2023 | 21.159787451981 | 21.955411819104 |
2024 | 24.156324573503 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004410665 | SXIG | SXIG INDEX | .SXIG |
Price EUR | CH0004410335 | SXIF | SXIF INDEX | .SXIF |
Net Return USD | CH0004410764 | SXII | SXII INDEX | .SXII |
Price USD | CH0004410558 | SXIH | SXIH INDEX | .SXIH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 20.964% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 16.092% |
MUENCHENER RUECK | Insurance | Germany | 12.110% |
AXA | Insurance | France | 11.146% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 7.453% |
ASSICURAZIONI GENERALI | Insurance | Italy | 5.519% |
SWISS LIFE HLDG | Insurance | Switzerland | 4.081% |
SAMPO | Insurance | Finland | 3.835% |
HANNOVER RUECK | Insurance | Germany | 2.717% |
NN GROUP | Insurance | Netherlands | 2.060% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.