Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Index Description
The STOXX Global Low Risk Weighted Diversified 200 Index represents 200 low volatility companies from the STOXX Global 1800. The selection is subject to diversification rules. Constituents are selected based on their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility capped by component, industry and country constraints.
Key facts
- 200 low volatility companies from the STOXX Global 1800
- The indices provide an alternative weighting concept based on stock price volatility rather than market cap
- Industry and country constraints are applied to ensure diversification
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Risk Weighted Diversified 200 | N/A | 108.8 | 0.5 | 0.6 | 1.0 | 0.1 | 0.9 | 0.1 | 82.5 |
STOXX Global 1800 | 75,715.8 | 69,624.3 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.9 |
---|---|
Utilities | 13.0 |
Insurance | 10.7 |
Financial Services | 8.3 |
Personal Care, Drug and Grocery Stores | 8.1 |
Food, Beverage and Tobacco | 7.5 |
Telecommunications | 6.5 |
Health Care | 6.3 |
Energy | 5.2 |
Technology | 4.0 |
Country weighting
USA | 65.6 |
---|---|
Canada | 6.9 |
UK | 5.5 |
Switzerland | 4.5 |
France | 3.3 |
Germany | 2.9 |
Japan | 2.4 |
Australia | 2.3 |
Netherlands | 2.0 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Risk Weighted Diversified 200 | -2.4 | 10.0 | 19.3 | 2.4 | 9.1 | N/A | N/A | 19.5 | 0.8 | 1.8 |
STOXX Global 1800 | -2.2 | 14.9 | 31.5 | 13.9 | 61.1 | N/A | N/A | 31.9 | 4.5 | 10.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | N/A | N/A | 7.6 | 10.5 | 15.3 | N/A | N/A | 2.3 | -0.1 | 0.1 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.5 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | 0.6 | 0.6 | 0.6 | 0.8 | 0.9 | 7.3 | 9.0 | 8.6 | 9.8 | 9.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | 0.5 | 0.4 | 0.4 | 0.5 | 0.7 | -0.4 | -0.7 | -1.2 | -0.5 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Risk Weighted Diversified 200 | 20.9 | 18.3 | 20.7 | 20.7 | 3.0 | 2.5 | 1.9 | 23.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Risk Weighted Diversified 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.23 |
1040688000000 | 100.3 |
1040947200000 | 99.78 |
1041206400000 | 100.65 |
1041292800000 | 101.05 |
1041465600000 | 101.94 |
1041552000000 | 102.16 |
1041811200000 | 103.57 |
1041897600000 | 102.32 |
1041984000000 | 101.02 |
1042070400000 | 102.21 |
1042156800000 | 101.85 |
1042416000000 | 101.85 |
1042502400000 | 102.27 |
1042588800000 | 101.73 |
1042675200000 | 101.44 |
1042761600000 | 101.42 |
1043020800000 | 101.26 |
1043107200000 | 100.52 |
1043193600000 | 100.12 |
1043280000000 | 100.43 |
1043366400000 | 99.39 |
1043625600000 | 98.19 |
1043712000000 | 98.72 |
1043798400000 | 98.6 |
1043884800000 | 97.71 |
1043971200000 | 98.55 |
1044230400000 | 98.67 |
1044316800000 | 98.79 |
1044403200000 | 98.97 |
1044489600000 | 98.22 |
1044576000000 | 97.81 |
1044835200000 | 98.13 |
1044921600000 | 97.31 |
1045008000000 | 96.88 |
1045094400000 | 96.82 |
1045180800000 | 97.48 |
1045440000000 | 97.55 |
1045526400000 | 98.37 |
1045612800000 | 98.04 |
1045699200000 | 97.94 |
1045785600000 | 98.65 |
1046044800000 | 97.89 |
1046131200000 | 97.87 |
1046217600000 | 97.62 |
1046304000000 | 97.91 |
1046390400000 | 98.12 |
1046649600000 | 98.23 |
1046736000000 | 97.85 |
1046822400000 | 98.17 |
1046908800000 | 97.7 |
1046995200000 | 97.84 |
1047254400000 | 96.73 |
1047340800000 | 96.7 |
1047427200000 | 95.81 |
1047513600000 | 97.17 |
1047600000000 | 96.96 |
1047859200000 | 98.74 |
1047945600000 | 98.37 |
1048032000000 | 99.13 |
1048118400000 | 99.5 |
1048204800000 | 100.43 |
1048464000000 | 99.19 |
1048550400000 | 100.15 |
1048636800000 | 99.52 |
1048723200000 | 99.69 |
1048809600000 | 99.26 |
1049068800000 | 99.12 |
1049155200000 | 100.02 |
1049241600000 | 100.74 |
1049328000000 | 100.13 |
1049414400000 | 100.29 |
1049673600000 | 100.56 |
1049760000000 | 100.31 |
1049846400000 | 99.64 |
1049932800000 | 101.03 |
1050019200000 | 100.55 |
1050278400000 | 101.64 |
1050364800000 | 101.73 |
1050451200000 | 100.99 |
1050537600000 | 102.21 |
1050969600000 | 103.12 |
1051056000000 | 103.03 |
1051142400000 | 102.73 |
1051228800000 | 102.13 |
1051488000000 | 103.21 |
1051574400000 | 103.04 |
1051660800000 | 103.51 |
1051747200000 | 104.16 |
1051833600000 | 104.35 |
1052092800000 | 104.64 |
1052179200000 | 105.25 |
1052265600000 | 105.28 |
1052352000000 | 104.91 |
1052438400000 | 105.91 |
1052697600000 | 106.36 |
1052784000000 | 106.48 |
1052870400000 | 106.55 |
1052956800000 | 107.39 |
1053043200000 | 107.28 |
1053302400000 | 106.98 |
1053388800000 | 107.13 |
1053475200000 | 107.31 |
1053561600000 | 107.79 |
1053648000000 | 108.22 |
1053907200000 | 108.6 |
1053993600000 | 109.08 |
1054080000000 | 108.41 |
1054166400000 | 107.94 |
1054252800000 | 108.9 |
1054512000000 | 109.21 |
1054598400000 | 109.27 |
1054684800000 | 109.99 |
1054771200000 | 110.55 |
1054857600000 | 110.29 |
1055116800000 | 109.78 |
1055203200000 | 110.07 |
1055289600000 | 111.11 |
1055376000000 | 111 |
1055462400000 | 110.53 |
1055721600000 | 112.32 |
1055808000000 | 112 |
1055894400000 | 111.63 |
1055980800000 | 110.57 |
1056067200000 | 111.15 |
1056326400000 | 109.82 |
1056412800000 | 109.84 |
1056499200000 | 109.55 |
1056585600000 | 109.47 |
1056672000000 | 109.04 |
1056931200000 | 108.88 |
1057017600000 | 109.63 |
1057104000000 | 109.97 |
1057190400000 | 110.38 |
1057276800000 | 110.03 |
1057536000000 | 110.33 |
1057622400000 | 109.48 |
1057708800000 | 109.12 |
1057795200000 | 108.52 |
1057881600000 | 109.22 |
1058140800000 | 109.5 |
1058227200000 | 109.18 |
1058313600000 | 108.27 |
1058400000000 | 107.79 |
1058486400000 | 108 |
1058745600000 | 108.3 |
1058832000000 | 108.9 |
1058918400000 | 108.84 |
1059004800000 | 109.44 |
1059091200000 | 109.99 |
1059350400000 | 109.34 |
1059436800000 | 109.26 |
1059523200000 | 109.04 |
1059609600000 | 108.76 |
1059696000000 | 108.43 |
1059955200000 | 108.23 |
1060041600000 | 107.94 |
1060128000000 | 108.25 |
1060214400000 | 109.11 |
1060300800000 | 109.2 |
1060560000000 | 109.15 |
1060646400000 | 109.56 |
1060732800000 | 109.32 |
1060819200000 | 109.9 |
1060905600000 | 109.71 |
1061164800000 | 109.76 |
1061251200000 | 109.24 |
1061337600000 | 109.9 |
1061424000000 | 110.05 |
1061510400000 | 108.79 |
1061769600000 | 109.05 |
1061856000000 | 108.86 |
1061942400000 | 109.12 |
1062028800000 | 109.42 |
1062115200000 | 109.79 |
1062374400000 | 110.03 |
1062460800000 | 110.61 |
1062547200000 | 110.78 |
1062633600000 | 111.02 |
1062720000000 | 110.68 |
1062979200000 | 111.57 |
1063065600000 | 111.13 |
1063152000000 | 110.99 |
1063238400000 | 111.22 |
1063324800000 | 111.64 |
1063584000000 | 111.57 |
1063670400000 | 112.11 |
1063756800000 | 111.64 |
1063843200000 | 112.83 |
1063929600000 | 113.37 |
1064188800000 | 113.5 |
1064275200000 | 113.95 |
1064361600000 | 113.61 |
1064448000000 | 113.46 |
1064534400000 | 112.75 |
1064793600000 | 112.89 |
1064880000000 | 112.94 |
1064966400000 | 114.44 |
1065052800000 | 114.95 |
1065139200000 | 115.68 |
1065398400000 | 115.33 |
1065484800000 | 116.03 |
1065571200000 | 115.78 |
1065657600000 | 116.37 |
1065744000000 | 116.36 |
1066003200000 | 116.51 |
1066089600000 | 116.57 |
1066176000000 | 116.69 |
1066262400000 | 117.46 |
1066348800000 | 116.63 |
1066608000000 | 116.63 |
1066694400000 | 117.07 |
1066780800000 | 116.48 |
1066867200000 | 115.98 |
1066953600000 | 115.77 |
1067212800000 | 116.33 |
1067299200000 | 116.57 |
1067385600000 | 116.87 |
1067472000000 | 117.2 |
1067558400000 | 117.04 |
1067817600000 | 116.82 |
1067904000000 | 117.02 |
1067990400000 | 117.01 |
1068076800000 | 116.92 |
1068163200000 | 117.21 |
1068422400000 | 117.27 |
1068508800000 | 116.95 |
1068595200000 | 117.65 |
1068681600000 | 118.25 |
1068768000000 | 118.39 |
1069027200000 | 117.75 |
1069113600000 | 117.6 |
1069200000000 | 117.75 |
1069286400000 | 117.58 |
1069372800000 | 117.63 |
1069632000000 | 117.96 |
1069718400000 | 118.38 |
1069804800000 | 118.96 |
1069891200000 | 119.07 |
1069977600000 | 119.27 |
1070236800000 | 120.22 |
1070323200000 | 120.57 |
1070409600000 | 120.78 |
1070496000000 | 120.87 |
1070582400000 | 120.94 |
1070841600000 | 121.53 |
1070928000000 | 121.5 |
1071014400000 | 121.06 |
1071100800000 | 121.35 |
1071187200000 | 122.04 |
1071446400000 | 121.92 |
1071532800000 | 122.31 |
1071619200000 | 122.58 |
1071705600000 | 123.03 |
1071792000000 | 122.97 |
1072051200000 | 123.5 |
1072137600000 | 123.73 |
1072224000000 | 123.94 |
1072656000000 | 124.69 |
1072742400000 | 125.04 |
1072828800000 | 125.26 |
1073001600000 | 125.15 |
1073260800000 | 126.13 |
1073347200000 | 126.29 |
1073433600000 | 125.94 |
1073520000000 | 126.07 |
1073606400000 | 126.04 |
1073865600000 | 126.03 |
1073952000000 | 126.06 |
1074038400000 | 126.14 |
1074124800000 | 125.55 |
1074211200000 | 125.23 |
1074470400000 | 125.01 |
1074556800000 | 125.68 |
1074643200000 | 126.37 |
1074729600000 | 126.75 |
1074816000000 | 126.88 |
1075075200000 | 127.09 |
1075161600000 | 127.16 |
1075248000000 | 126.71 |
1075334400000 | 126.38 |
1075420800000 | 126.35 |
1075680000000 | 126.81 |
1075766400000 | 127.25 |
1075852800000 | 126.53 |
1075939200000 | 126.69 |
1076025600000 | 127.76 |
1076284800000 | 127.99 |
1076371200000 | 128.5 |
1076457600000 | 128.99 |
1076544000000 | 129.32 |
1076630400000 | 129.22 |
1076889600000 | 129.36 |
1076976000000 | 130.04 |
1077062400000 | 129.91 |
1077148800000 | 129.51 |
1077235200000 | 128.66 |
1077494400000 | 128.74 |
1077580800000 | 129.01 |
1077667200000 | 129.05 |
1077753600000 | 128.93 |
1077840000000 | 129.69 |
1078099200000 | 130.94 |
1078185600000 | 130.18 |
1078272000000 | 129.66 |
1078358400000 | 129.85 |
1078444800000 | 131.18 |
1078704000000 | 130.64 |
1078790400000 | 130.9 |
1078876800000 | 129.84 |
1078963200000 | 128.29 |
1079049600000 | 128.5 |
1079308800000 | 127.86 |
1079395200000 | 128.87 |
1079481600000 | 129.96 |
1079568000000 | 130.65 |
1079654400000 | 130.25 |
1079913600000 | 129.33 |
1080000000000 | 129.28 |
1080086400000 | 128.77 |
1080172800000 | 129.59 |
1080259200000 | 129.23 |
1080518400000 | 130.12 |
1080604800000 | 130.79 |
1080691200000 | 131.56 |
1080777600000 | 132.16 |
1080864000000 | 131.75 |
1081123200000 | 131.13 |
1081209600000 | 130.93 |
1081296000000 | 131.16 |
1081382400000 | 130.77 |
1081814400000 | 128.65 |
1081900800000 | 127.63 |
1081987200000 | 128.14 |
1082073600000 | 129.34 |
1082332800000 | 129.27 |
1082419200000 | 128.17 |
1082505600000 | 127.86 |
1082592000000 | 128.88 |
1082678400000 | 128.97 |
1082937600000 | 129.34 |
1083024000000 | 129.36 |
1083110400000 | 128.25 |
1083196800000 | 127.74 |
1083283200000 | 127.54 |
1083542400000 | 128.2 |
1083628800000 | 128.74 |
1083715200000 | 128.97 |
1083801600000 | 128.34 |
1083888000000 | 125.86 |
1084147200000 | 123.56 |
1084233600000 | 123.96 |
1084320000000 | 124.36 |
1084406400000 | 124.07 |
1084492800000 | 124.63 |
1084752000000 | 124.05 |
1084838400000 | 124.24 |
1084924800000 | 124.63 |
1085011200000 | 124.72 |
1085097600000 | 125.44 |
1085356800000 | 125.99 |
1085443200000 | 127.27 |
1085529600000 | 127.96 |
1085616000000 | 128.9 |
1085702400000 | 129.07 |
1085961600000 | 129.21 |
1086048000000 | 129.05 |
1086134400000 | 129.56 |
1086220800000 | 128.76 |
1086307200000 | 129.16 |
1086566400000 | 130.6 |
1086652800000 | 130.46 |
1086739200000 | 129.64 |
1086825600000 | 129.98 |
1086912000000 | 129.62 |
1087171200000 | 128.62 |
1087257600000 | 129.33 |
1087344000000 | 129.65 |
1087430400000 | 129.96 |
1087516800000 | 130.33 |
1087776000000 | 130.53 |
1087862400000 | 130.62 |
1087948800000 | 131.14 |
1088035200000 | 131.54 |
1088121600000 | 130.95 |
1088380800000 | 131.42 |
1088467200000 | 130.85 |
1088553600000 | 131.27 |
1088640000000 | 130.8 |
1088726400000 | 131.07 |
1088985600000 | 130.9 |
1089072000000 | 130.81 |
1089158400000 | 131.25 |
1089244800000 | 130.97 |
1089331200000 | 131.28 |
1089590400000 | 131.6 |
1089676800000 | 131.36 |
1089763200000 | 131.35 |
1089849600000 | 130.93 |
1089936000000 | 131.31 |
1090195200000 | 131.58 |
1090281600000 | 131.82 |
1090368000000 | 130.61 |
1090454400000 | 130.17 |
1090540800000 | 129.26 |
1090800000000 | 128.89 |
1090886400000 | 128.91 |
1090972800000 | 129.01 |
1091059200000 | 129.63 |
1091145600000 | 129.95 |
1091404800000 | 130.72 |
1091491200000 | 130.86 |
1091577600000 | 130.62 |
1091664000000 | 129.61 |
1091750400000 | 129.24 |
1092009600000 | 129.01 |
1092096000000 | 129.9 |
1092182400000 | 129.62 |
1092268800000 | 129.2 |
1092355200000 | 129.45 |
1092614400000 | 130.39 |
1092700800000 | 130.42 |
1092787200000 | 130.95 |
1092873600000 | 131.06 |
1092960000000 | 131.52 |
1093219200000 | 131.16 |
1093305600000 | 131.18 |
1093392000000 | 131.67 |
1093478400000 | 131.78 |
1093564800000 | 131.96 |
1093824000000 | 131.65 |
1093910400000 | 132.49 |
1093996800000 | 132.93 |
1094083200000 | 133.5 |
1094169600000 | 133.29 |
1094428800000 | 133.59 |
1094515200000 | 134.18 |
1094601600000 | 133.65 |
1094688000000 | 133.39 |
1094774400000 | 133.95 |
1095033600000 | 133.95 |
1095120000000 | 134.04 |
1095206400000 | 133.16 |
1095292800000 | 133.9 |
1095379200000 | 134.25 |
1095638400000 | 133.48 |
1095724800000 | 134.27 |
1095811200000 | 133.41 |
1095897600000 | 133.16 |
1095984000000 | 133.48 |
1096243200000 | 132.81 |
1096329600000 | 133.52 |
1096416000000 | 133.69 |
1096502400000 | 134.5 |
1096588800000 | 135.74 |
1096848000000 | 135.61 |
1096934400000 | 135.85 |
1097020800000 | 136.3 |
1097107200000 | 135.47 |
1097193600000 | 135.79 |
1097452800000 | 135.78 |
1097539200000 | 135.31 |
1097625600000 | 134.51 |
1097712000000 | 134.58 |
1097798400000 | 135.44 |
1098057600000 | 135.54 |
1098144000000 | 135.28 |
1098230400000 | 135.47 |
1098316800000 | 135.91 |
1098403200000 | 135.57 |
1098662400000 | 135.77 |
1098748800000 | 136.88 |
1098835200000 | 137.75 |
1098921600000 | 138.13 |
1099008000000 | 138.36 |
1099267200000 | 138.74 |
1099353600000 | 138.67 |
1099440000000 | 140.16 |
1099526400000 | 141.94 |
1099612800000 | 142.25 |
1099872000000 | 142.44 |
1099958400000 | 142.17 |
1100044800000 | 142.17 |
1100131200000 | 142.89 |
1100217600000 | 143.67 |
1100476800000 | 143.55 |
1100563200000 | 143.18 |
1100649600000 | 143.73 |
1100736000000 | 143.47 |
1100822400000 | 142.97 |
1101081600000 | 143.6 |
1101168000000 | 143.88 |
1101254400000 | 144.4 |
1101340800000 | 145.06 |
1101427200000 | 145.12 |
1101686400000 | 144.85 |
1101772800000 | 144.27 |
1101859200000 | 145.55 |
1101945600000 | 145.5 |
1102032000000 | 145.68 |
1102291200000 | 145.63 |
1102377600000 | 144.77 |
1102464000000 | 144.34 |
1102550400000 | 144.44 |
1102636800000 | 144.46 |
1102896000000 | 145.77 |
1102982400000 | 145.98 |
1103068800000 | 146.89 |
1103155200000 | 146.29 |
1103241600000 | 145.87 |
1103500800000 | 146.88 |
1103587200000 | 147.37 |
1103673600000 | 147.78 |
1103760000000 | 148.28 |
1103846400000 | 148.55 |
1104105600000 | 148.36 |
1104192000000 | 148.95 |
1104278400000 | 148.65 |
1104364800000 | 149.2 |
1104451200000 | 149.05 |
1104710400000 | 147.92 |
1104796800000 | 146.79 |
1104883200000 | 146.06 |
1104969600000 | 145.8 |
1105056000000 | 145.27 |
1105315200000 | 145.67 |
1105401600000 | 145.45 |
1105488000000 | 146.08 |
1105574400000 | 145.45 |
1105660800000 | 145.59 |
1105920000000 | 145.85 |
1106006400000 | 146.46 |
1106092800000 | 146.34 |
1106179200000 | 145.53 |
1106265600000 | 145.36 |
1106524800000 | 145.57 |
1106611200000 | 145.34 |
1106697600000 | 146.36 |
1106784000000 | 146.24 |
1106870400000 | 145.97 |
1107129600000 | 147.16 |
1107216000000 | 147.75 |
1107302400000 | 148.38 |
1107388800000 | 147.95 |
1107475200000 | 149.1 |
1107734400000 | 148.76 |
1107820800000 | 148.49 |
1107907200000 | 147.94 |
1107993600000 | 148.55 |
1108080000000 | 149.17 |
1108339200000 | 149.79 |
1108425600000 | 150.16 |
1108512000000 | 149.86 |
1108598400000 | 149.78 |
1108684800000 | 149.44 |
1108944000000 | 149.02 |
1109030400000 | 147.9 |
1109116800000 | 147.84 |
1109203200000 | 148.29 |
1109289600000 | 149.51 |
1109548800000 | 149.61 |
1109635200000 | 150.17 |
1109721600000 | 149.59 |
1109808000000 | 149.41 |
1109894400000 | 151.31 |
1110153600000 | 151.41 |
1110240000000 | 151.65 |
1110326400000 | 150.39 |
1110412800000 | 150.52 |
1110499200000 | 150.03 |
1110758400000 | 150.27 |
1110844800000 | 150.06 |
1110931200000 | 149.41 |
1111017600000 | 149.5 |
1111104000000 | 149 |
1111363200000 | 148.33 |
1111449600000 | 147.64 |
1111536000000 | 146.85 |
1111622400000 | 146.89 |
1112054400000 | 146.04 |
1112140800000 | 147.28 |
1112227200000 | 147.81 |
1112313600000 | 147.27 |
1112572800000 | 146.83 |
1112659200000 | 147.7 |
1112745600000 | 147.98 |
1112832000000 | 148.6 |
1112918400000 | 147.89 |
1113177600000 | 148.54 |
1113264000000 | 148.79 |
1113350400000 | 148.37 |
1113436800000 | 147.12 |
1113523200000 | 145.91 |
1113782400000 | 145.57 |
1113868800000 | 146.29 |
1113955200000 | 145.06 |
1114041600000 | 146.27 |
1114128000000 | 146.35 |
1114387200000 | 147.05 |
1114473600000 | 146.09 |
1114560000000 | 146.28 |
1114646400000 | 145.43 |
1114732800000 | 146.7 |
1114992000000 | 146.98 |
1115078400000 | 147.26 |
1115164800000 | 148.57 |
1115251200000 | 148.34 |
1115337600000 | 148 |
1115596800000 | 148.25 |
1115683200000 | 147.66 |
1115769600000 | 147.69 |
1115856000000 | 146.83 |
1115942400000 | 145.78 |
1116201600000 | 146.41 |
1116288000000 | 146.95 |
1116374400000 | 147.94 |
1116460800000 | 148.1 |
1116547200000 | 147.56 |
1116806400000 | 148.01 |
1116892800000 | 147.89 |
1116979200000 | 147.59 |
1117065600000 | 148.04 |
1117152000000 | 148.2 |
1117411200000 | 148.27 |
1117497600000 | 147.37 |
1117584000000 | 148.21 |
1117670400000 | 148.29 |
1117756800000 | 147.98 |
1118016000000 | 148.06 |
1118102400000 | 148.39 |
1118188800000 | 148.3 |
1118275200000 | 147.87 |
1118361600000 | 147.81 |
1118620800000 | 147.68 |
1118707200000 | 147.97 |
1118793600000 | 147.99 |
1118880000000 | 148.24 |
1118966400000 | 149.36 |
1119225600000 | 148.96 |
1119312000000 | 149.25 |
1119398400000 | 149.51 |
1119484800000 | 148.8 |
1119571200000 | 148.03 |
1119830400000 | 147.9 |
1119916800000 | 148.71 |
1120003200000 | 148.78 |
1120089600000 | 148.43 |
1120176000000 | 148.33 |
1120435200000 | 148 |
1120521600000 | 148.02 |
1120608000000 | 147.6 |
1120694400000 | 146.78 |
1120780800000 | 148.14 |
1121040000000 | 149.51 |
1121126400000 | 150.19 |
1121212800000 | 149.74 |
1121299200000 | 149.91 |
1121385600000 | 149.63 |
1121644800000 | 149.36 |
1121731200000 | 149.58 |
1121817600000 | 150.05 |
1121904000000 | 150.5 |
1121990400000 | 150.81 |
1122249600000 | 150.44 |
1122336000000 | 150.41 |
1122422400000 | 150.78 |
1122508800000 | 151.46 |
1122595200000 | 151.38 |
1122854400000 | 151.47 |
1122940800000 | 152.47 |
1123027200000 | 152.8 |
1123113600000 | 152.09 |
1123200000000 | 150.88 |
1123459200000 | 150.99 |
1123545600000 | 151.67 |
1123632000000 | 152.57 |
1123718400000 | 153.09 |
1123804800000 | 152.69 |
1124064000000 | 152.68 |
1124150400000 | 151.86 |
1124236800000 | 151.48 |
1124323200000 | 150.57 |
1124409600000 | 151.02 |
1124668800000 | 152.04 |
1124755200000 | 151.49 |
1124841600000 | 150.93 |
1124928000000 | 151.11 |
1125014400000 | 150.68 |
1125273600000 | 150.67 |
1125360000000 | 149.68 |
1125446400000 | 151.18 |
1125532800000 | 152.84 |
1125619200000 | 153.39 |
1125878400000 | 153.76 |
1125964800000 | 154.72 |
1126051200000 | 154.7 |
1126137600000 | 153.96 |
1126224000000 | 154.99 |
1126483200000 | 154.43 |
1126569600000 | 153.41 |
1126656000000 | 153.53 |
1126742400000 | 153.22 |
1126828800000 | 154.02 |
1127088000000 | 153.27 |
1127174400000 | 153.2 |
1127260800000 | 152.02 |
1127347200000 | 151.54 |
1127433600000 | 151.65 |
1127692800000 | 152.03 |
1127779200000 | 151.58 |
1127865600000 | 152.16 |
1127952000000 | 152.85 |
1128038400000 | 153.13 |
1128297600000 | 152.75 |
1128384000000 | 152.56 |
1128470400000 | 150.9 |
1128556800000 | 150.49 |
1128643200000 | 150.31 |
1128902400000 | 149.59 |
1128988800000 | 149.13 |
1129075200000 | 148.52 |
1129161600000 | 147.54 |
1129248000000 | 148.84 |
1129507200000 | 148.48 |
1129593600000 | 147.18 |
1129680000000 | 147.59 |
1129766400000 | 146.96 |
1129852800000 | 147.15 |
1130112000000 | 148.4 |
1130198400000 | 148.63 |
1130284800000 | 148.25 |
1130371200000 | 147.66 |
1130457600000 | 148.57 |
1130716800000 | 149.38 |
1130803200000 | 149.14 |
1130889600000 | 150.15 |
1130976000000 | 150.19 |
1131062400000 | 149.17 |
1131321600000 | 149.3 |
1131408000000 | 148.96 |
1131494400000 | 149.42 |
1131580800000 | 150.25 |
1131667200000 | 150.42 |
1131926400000 | 149.93 |
1132012800000 | 149.27 |
1132099200000 | 148.87 |
1132185600000 | 150.14 |
1132272000000 | 150.54 |
1132531200000 | 151.06 |
1132617600000 | 151.09 |
1132704000000 | 151.97 |
1132790400000 | 152 |
1132876800000 | 151.9 |
1133136000000 | 151.8 |
1133222400000 | 151.76 |
1133308800000 | 150.82 |
1133395200000 | 151.77 |
1133481600000 | 152.02 |
1133740800000 | 151.72 |
1133827200000 | 151.91 |
1133913600000 | 151.22 |
1134000000000 | 151.79 |
1134086400000 | 152.28 |
1134345600000 | 153.06 |
1134432000000 | 153.63 |
1134518400000 | 154.61 |
1134604800000 | 154.01 |
1134691200000 | 154.92 |
1134950400000 | 154.34 |
1135036800000 | 153.93 |
1135123200000 | 154.02 |
1135209600000 | 154.53 |
1135296000000 | 154.58 |
1135641600000 | 154.13 |
1135728000000 | 154.5 |
1135814400000 | 154.21 |
1135900800000 | 153.1 |
1136160000000 | 153.24 |
1136246400000 | 155.37 |
1136332800000 | 156.55 |
1136419200000 | 156.33 |
1136505600000 | 157.5 |
1136764800000 | 157.48 |
1136851200000 | 156.97 |
1136937600000 | 157.43 |
1137024000000 | 156.46 |
1137110400000 | 156.9 |
1137369600000 | 157.16 |
1137456000000 | 155.97 |
1137542400000 | 155.69 |
1137628800000 | 156.43 |
1137715200000 | 154.99 |
1137974400000 | 155.72 |
1138060800000 | 155.95 |
1138147200000 | 156.12 |
1138233600000 | 157.15 |
1138320000000 | 157.36 |
1138579200000 | 156.88 |
1138665600000 | 157.21 |
1138752000000 | 157.49 |
1138838400000 | 156.74 |
1138924800000 | 155.89 |
1139184000000 | 155.9 |
1139270400000 | 155.77 |
1139356800000 | 155.97 |
1139443200000 | 156.85 |
1139529600000 | 157.07 |
1139788800000 | 157.12 |
1139875200000 | 157.76 |
1139961600000 | 158.29 |
1140048000000 | 158.86 |
1140134400000 | 159.24 |
1140393600000 | 159.51 |
1140480000000 | 159.26 |
1140566400000 | 160.48 |
1140652800000 | 160.9 |
1140739200000 | 161.1 |
1140998400000 | 161.9 |
1141084800000 | 160.98 |
1141171200000 | 161.59 |
1141257600000 | 161.26 |
1141344000000 | 161.29 |
1141603200000 | 160.96 |
1141689600000 | 160.09 |
1141776000000 | 160.03 |
1141862400000 | 160.42 |
1141948800000 | 160.95 |
1142208000000 | 161.52 |
1142294400000 | 162.86 |
1142380800000 | 163.26 |
1142467200000 | 164 |
1142553600000 | 164.37 |
1142812800000 | 164.35 |
1142899200000 | 163.63 |
1142985600000 | 164.35 |
1143072000000 | 163.22 |
1143158400000 | 163.74 |
1143417600000 | 163.17 |
1143504000000 | 162.39 |
1143590400000 | 162.15 |
1143676800000 | 162.81 |
1143763200000 | 161.85 |
1144022400000 | 162.57 |
1144108800000 | 163.4 |
1144195200000 | 163.94 |
1144281600000 | 163.85 |
1144368000000 | 162.41 |
1144627200000 | 162.35 |
1144713600000 | 161.25 |
1144800000000 | 160.86 |
1144886400000 | 160.92 |
1145318400000 | 163.2 |
1145404800000 | 163.97 |
1145491200000 | 164.56 |
1145577600000 | 165.28 |
1145836800000 | 165.27 |
1145923200000 | 165.69 |
1146009600000 | 166.36 |
1146096000000 | 167.5 |
1146182400000 | 167.45 |
1146441600000 | 167.8 |
1146528000000 | 168.61 |
1146614400000 | 167.87 |
1146700800000 | 168.44 |
1146787200000 | 170.15 |
1147046400000 | 170.37 |
1147132800000 | 170.73 |
1147219200000 | 170.66 |
1147305600000 | 169.69 |
1147392000000 | 168.25 |
1147651200000 | 167.93 |
1147737600000 | 168.1 |
1147824000000 | 165.38 |
1147910400000 | 164.57 |
1147996800000 | 164.03 |
1148256000000 | 163.46 |
1148342400000 | 164.07 |
1148428800000 | 163.24 |
1148515200000 | 164.92 |
1148601600000 | 166.07 |
1148860800000 | 166.14 |
1148947200000 | 165.12 |
1149033600000 | 165.55 |
1149120000000 | 166.31 |
1149206400000 | 167.39 |
1149465600000 | 165.87 |
1149552000000 | 164.22 |
1149638400000 | 164.18 |
1149724800000 | 161.8 |
1149811200000 | 162.9 |
1150070400000 | 161.72 |
1150156800000 | 159.38 |
1150243200000 | 159.86 |
1150329600000 | 161.7 |
1150416000000 | 161.81 |
1150675200000 | 160.91 |
1150761600000 | 161.24 |
1150848000000 | 162.06 |
1150934400000 | 161.89 |
1151020800000 | 161.08 |
1151280000000 | 161.41 |
1151366400000 | 160.81 |
1151452800000 | 160.85 |
1151539200000 | 163.18 |
1151625600000 | 165.23 |
1151884800000 | 165.84 |
1151971200000 | 166.1 |
1152057600000 | 164.46 |
1152144000000 | 165.26 |
1152230400000 | 165.47 |
1152489600000 | 165.89 |
1152576000000 | 165.85 |
1152662400000 | 164.63 |
1152748800000 | 163.24 |
1152835200000 | 161.92 |
1153094400000 | 161.49 |
1153180800000 | 161.69 |
1153267200000 | 163.94 |
1153353600000 | 164.41 |
1153440000000 | 164.12 |
1153699200000 | 165.55 |
1153785600000 | 166.09 |
1153872000000 | 166.23 |
1153958400000 | 166.97 |
1154044800000 | 168.43 |
1154304000000 | 167.88 |
1154390400000 | 167.31 |
1154476800000 | 168.57 |
1154563200000 | 167.99 |
1154649600000 | 168.93 |
1154908800000 | 167.8 |
1154995200000 | 167.99 |
1155081600000 | 167.95 |
1155168000000 | 167.7 |
1155254400000 | 167.68 |
1155513600000 | 168.17 |
1155600000000 | 169.74 |
1155686400000 | 170.65 |
1155772800000 | 170.75 |
1155859200000 | 170.58 |
1156118400000 | 170.83 |
1156204800000 | 170.62 |
1156291200000 | 170.17 |
1156377600000 | 170.56 |
1156464000000 | 169.93 |
1156723200000 | 170.91 |
1156809600000 | 171.34 |
1156896000000 | 172.11 |
1156982400000 | 172.27 |
1157068800000 | 172.78 |
1157328000000 | 173.56 |
1157414400000 | 172.75 |
1157500800000 | 171.69 |
1157587200000 | 170.44 |
1157673600000 | 170.76 |
1157932800000 | 170.55 |
1158019200000 | 171.68 |
1158105600000 | 171.86 |
1158192000000 | 172.61 |
1158278400000 | 172.8 |
1158537600000 | 172.61 |
1158624000000 | 172.54 |
1158710400000 | 173.36 |
1158796800000 | 173.38 |
1158883200000 | 173.13 |
1159142400000 | 173.93 |
1159228800000 | 174.33 |
1159315200000 | 175.13 |
1159401600000 | 175.03 |
1159488000000 | 174.24 |
1159747200000 | 174.91 |
1159833600000 | 175.01 |
1159920000000 | 175.85 |
1160006400000 | 176.07 |
1160092800000 | 175.28 |
1160352000000 | 175.38 |
1160438400000 | 175.16 |
1160524800000 | 175.16 |
1160611200000 | 175.75 |
1160697600000 | 175.65 |
1160956800000 | 176.19 |
1161043200000 | 176.04 |
1161129600000 | 176.52 |
1161216000000 | 176.73 |
1161302400000 | 177.35 |
1161561600000 | 177.76 |
1161648000000 | 177.65 |
1161734400000 | 178.3 |
1161820800000 | 179.03 |
1161907200000 | 178.48 |
1162166400000 | 178.49 |
1162252800000 | 178.81 |
1162339200000 | 178.76 |
1162425600000 | 178.97 |
1162512000000 | 178.33 |
1162771200000 | 179.37 |
1162857600000 | 180.21 |
1162944000000 | 180.3 |
1163030400000 | 179.91 |
1163116800000 | 180.65 |
1163376000000 | 180.51 |
1163462400000 | 180.76 |
1163548800000 | 181.06 |
1163635200000 | 181.8 |
1163721600000 | 181.84 |
1163980800000 | 181.38 |
1164067200000 | 181.54 |
1164153600000 | 182.23 |
1164240000000 | 182.42 |
1164326400000 | 182.59 |
1164585600000 | 181.21 |
1164672000000 | 181.17 |
1164758400000 | 182.6 |
1164844800000 | 182.86 |
1164931200000 | 182.85 |
1165190400000 | 184.15 |
1165276800000 | 184.99 |
1165363200000 | 185.03 |
1165449600000 | 185.26 |
1165536000000 | 185.29 |
1165795200000 | 185.33 |
1165881600000 | 186.13 |
1165968000000 | 186.53 |
1166054400000 | 187.27 |
1166140800000 | 187.3 |
1166400000000 | 187.08 |
1166486400000 | 187.34 |
1166572800000 | 187.45 |
1166659200000 | 187.23 |
1166745600000 | 186.69 |
1167177600000 | 187.43 |
1167264000000 | 187.16 |
1167350400000 | 186.71 |
1167696000000 | 187.7 |
1167782400000 | 187.68 |
1167868800000 | 187.15 |
1167955200000 | 185.26 |
1168214400000 | 185.36 |
1168300800000 | 185.59 |
1168387200000 | 185.08 |
1168473600000 | 185.88 |
1168560000000 | 186.57 |
1168819200000 | 187.08 |
1168905600000 | 187.05 |
1168992000000 | 186.95 |
1169078400000 | 186.99 |
1169164800000 | 187.18 |
1169424000000 | 186.96 |
1169510400000 | 187.32 |
1169596800000 | 188.04 |
1169683200000 | 187.13 |
1169769600000 | 186.81 |
1170028800000 | 187.26 |
1170115200000 | 187.99 |
1170201600000 | 188.08 |
1170288000000 | 189.92 |
1170374400000 | 190.82 |
1170633600000 | 190.62 |
1170720000000 | 191.87 |
1170806400000 | 192.43 |
1170892800000 | 191.49 |
1170979200000 | 191.25 |
1171238400000 | 190.86 |
1171324800000 | 192.01 |
1171411200000 | 193.33 |
1171497600000 | 193.87 |
1171584000000 | 193.68 |
1171843200000 | 193.63 |
1171929600000 | 193.71 |
1172016000000 | 192.7 |
1172102400000 | 192.54 |
1172188800000 | 192.99 |
1172448000000 | 193.51 |
1172534400000 | 189.76 |
1172620800000 | 188.59 |
1172707200000 | 187.95 |
1172793600000 | 186.75 |
1173052800000 | 184.41 |
1173139200000 | 186.43 |
1173225600000 | 186.67 |
1173312000000 | 187.94 |
1173398400000 | 188.44 |
1173657600000 | 189.36 |
1173744000000 | 187.29 |
1173830400000 | 186.17 |
1173916800000 | 188.3 |
1174003200000 | 188.28 |
1174262400000 | 189.83 |
1174348800000 | 191.32 |
1174435200000 | 192.97 |
1174521600000 | 193.57 |
1174608000000 | 193.8 |
1174867200000 | 193.63 |
1174953600000 | 192.79 |
1175040000000 | 192.13 |
1175126400000 | 192.83 |
1175212800000 | 192.52 |
1175472000000 | 192.99 |
1175558400000 | 194.36 |
1175644800000 | 194.45 |
1175731200000 | 194.83 |
1176163200000 | 195.09 |
1176249600000 | 194.5 |
1176336000000 | 194.73 |
1176422400000 | 195.34 |
1176681600000 | 197.14 |
1176768000000 | 197.49 |
1176854400000 | 198.11 |
1176940800000 | 197.53 |
1177027200000 | 198.79 |
1177286400000 | 198.44 |
1177372800000 | 198.49 |
1177459200000 | 199.65 |
1177545600000 | 198.98 |
1177632000000 | 198.66 |
1177891200000 | 198.05 |
1177977600000 | 198.11 |
1178064000000 | 198.78 |
1178150400000 | 199.05 |
1178236800000 | 199.74 |
1178496000000 | 200.57 |
1178582400000 | 199.52 |
1178668800000 | 200 |
1178755200000 | 198.23 |
1178841600000 | 198.91 |
1179100800000 | 198.98 |
1179187200000 | 199.23 |
1179273600000 | 199.88 |
1179360000000 | 199.41 |
1179446400000 | 200.13 |
1179705600000 | 199.82 |
1179792000000 | 199.7 |
1179878400000 | 199.69 |
1179964800000 | 197.89 |
1180051200000 | 198.04 |
1180310400000 | 198.15 |
1180396800000 | 198.85 |
1180483200000 | 199.03 |
1180569600000 | 199.63 |
1180656000000 | 200.2 |
1180915200000 | 200.38 |
1181001600000 | 199.29 |
1181088000000 | 197.37 |
1181174400000 | 194.39 |
1181260800000 | 194.62 |
1181520000000 | 195.44 |
1181606400000 | 193.97 |
1181692800000 | 195.03 |
1181779200000 | 195.73 |
1181865600000 | 197.23 |
1182124800000 | 196.81 |
1182211200000 | 196.81 |
1182297600000 | 195.52 |
1182384000000 | 195.14 |
1182470400000 | 193.66 |
1182729600000 | 193.6 |
1182816000000 | 193.35 |
1182902400000 | 193.7 |
1182988800000 | 194.31 |
1183075200000 | 194.81 |
1183334400000 | 196.39 |
1183420800000 | 196.72 |
1183507200000 | 196.9 |
1183593600000 | 196.27 |
1183680000000 | 196.56 |
1183939200000 | 196.76 |
1184025600000 | 195.38 |
1184112000000 | 195.86 |
1184198400000 | 198.25 |
1184284800000 | 199.19 |
1184544000000 | 198.83 |
1184630400000 | 198.49 |
1184716800000 | 197.96 |
1184803200000 | 199.05 |
1184889600000 | 197.54 |
1185148800000 | 198.02 |
1185235200000 | 195.17 |
1185321600000 | 195.18 |
1185408000000 | 191.46 |
1185494400000 | 188.98 |
1185753600000 | 189.37 |
1185840000000 | 189.54 |
1185926400000 | 189.41 |
1186012800000 | 190.54 |
1186099200000 | 187.51 |
1186358400000 | 190.5 |
1186444800000 | 191.72 |
1186531200000 | 194.14 |
1186617600000 | 190.13 |
1186704000000 | 188.6 |
1186963200000 | 188.73 |
1187049600000 | 186.18 |
1187136000000 | 184.6 |
1187222400000 | 183.7 |
1187308800000 | 186.79 |
1187568000000 | 186.96 |
1187654400000 | 187.6 |
1187740800000 | 189.54 |
1187827200000 | 190.06 |
1187913600000 | 191.27 |
1188172800000 | 190.3 |
1188259200000 | 187.24 |
1188345600000 | 189.25 |
1188432000000 | 189.08 |
1188518400000 | 190.95 |
1188777600000 | 191 |
1188864000000 | 191.93 |
1188950400000 | 190.06 |
1189036800000 | 190.72 |
1189123200000 | 189.19 |
1189382400000 | 188.74 |
1189468800000 | 190.65 |
1189555200000 | 191.54 |
1189641600000 | 192.52 |
1189728000000 | 192.19 |
1189987200000 | 191.06 |
1190073600000 | 194.14 |
1190160000000 | 196.81 |
1190246400000 | 196.32 |
1190332800000 | 196.55 |
1190592000000 | 195.96 |
1190678400000 | 195.97 |
1190764800000 | 196.7 |
1190851200000 | 197.67 |
1190937600000 | 197.67 |
1191196800000 | 199.39 |
1191283200000 | 199.02 |
1191369600000 | 198.82 |
1191456000000 | 199.29 |
1191542400000 | 200.72 |
1191801600000 | 199.92 |
1191888000000 | 200.91 |
1191974400000 | 201.01 |
1192060800000 | 201.29 |
1192147200000 | 201.36 |
1192406400000 | 200.22 |
1192492800000 | 198.56 |
1192579200000 | 199.19 |
1192665600000 | 198.99 |
1192752000000 | 196.45 |
1193011200000 | 195.62 |
1193097600000 | 196.95 |
1193184000000 | 196.29 |
1193270400000 | 197.38 |
1193356800000 | 199.31 |
1193616000000 | 200.41 |
1193702400000 | 199.7 |
1193788800000 | 201.88 |
1193875200000 | 198.78 |
1193961600000 | 198.64 |
1194220800000 | 197.86 |
1194307200000 | 199.29 |
1194393600000 | 197 |
1194480000000 | 196.99 |
1194566400000 | 194.83 |
1194825600000 | 193.7 |
1194912000000 | 196.43 |
1194998400000 | 196.53 |
1195084800000 | 194.1 |
1195171200000 | 194.1 |
1195430400000 | 191.71 |
1195516800000 | 192.84 |
1195603200000 | 190.21 |
1195689600000 | 190.87 |
1195776000000 | 192.75 |
1196035200000 | 191.38 |
1196121600000 | 193.3 |
1196208000000 | 196.49 |
1196294400000 | 196.83 |
1196380800000 | 197.74 |
1196640000000 | 197.09 |
1196726400000 | 196.43 |
1196812800000 | 198.04 |
1196899200000 | 198.8 |
1196985600000 | 199.1 |
1197244800000 | 200.48 |
1197331200000 | 198.07 |
1197417600000 | 198.26 |
1197504000000 | 196.72 |
1197590400000 | 194.87 |
1197849600000 | 192.93 |
1197936000000 | 193.36 |
1198022400000 | 192.96 |
1198108800000 | 193.15 |
1198195200000 | 195.33 |
1198454400000 | 196.06 |
1198713600000 | 195.73 |
1198800000000 | 196.48 |
1199059200000 | 195.45 |
1199232000000 | 193.93 |
1199318400000 | 193.69 |
1199404800000 | 191.57 |
1199664000000 | 192.41 |
1199750400000 | 191.73 |
1199836800000 | 192.42 |
1199923200000 | 192.78 |
1200009600000 | 191.26 |
1200268800000 | 191.55 |
1200355200000 | 188.7 |
1200441600000 | 188.02 |
1200528000000 | 185.66 |
1200614400000 | 184.01 |
1200873600000 | 179.89 |
1200960000000 | 179.18 |
1201046400000 | 179.6 |
1201132800000 | 182.19 |
1201219200000 | 181.51 |
1201478400000 | 182.55 |
1201564800000 | 183.84 |
1201651200000 | 182.87 |
1201737600000 | 184.78 |
1201824000000 | 187.07 |
1202083200000 | 186.54 |
1202169600000 | 182.03 |
1202256000000 | 182.01 |
1202342400000 | 181.04 |
1202428800000 | 180.44 |
1202688000000 | 180.09 |
1202774400000 | 182.87 |
1202860800000 | 183.53 |
1202947200000 | 183.24 |
1203033600000 | 183.04 |
1203292800000 | 183.42 |
1203379200000 | 183.63 |
1203465600000 | 182.4 |
1203552000000 | 182.28 |
1203638400000 | 182.99 |
1203897600000 | 185.17 |
1203984000000 | 186.53 |
1204070400000 | 187.25 |
1204156800000 | 186.09 |
1204243200000 | 183.68 |
1204502400000 | 182.32 |
1204588800000 | 181.57 |
1204675200000 | 182.62 |
1204761600000 | 180.77 |
1204848000000 | 179.36 |
1205107200000 | 178.36 |
1205193600000 | 180.72 |
1205280000000 | 181.38 |
1205366400000 | 181.33 |
1205452800000 | 179.35 |
1205712000000 | 177.34 |
1205798400000 | 181.84 |
1205884800000 | 179.58 |
1205971200000 | 180.11 |
1206403200000 | 182.53 |
1206489600000 | 182.26 |
1206576000000 | 183 |
1206662400000 | 182.12 |
1206921600000 | 183.05 |
1207008000000 | 185.72 |
1207094400000 | 186.08 |
1207180800000 | 186.1 |
1207267200000 | 187.12 |
1207526400000 | 186.9 |
1207612800000 | 185.81 |
1207699200000 | 185.15 |
1207785600000 | 185.88 |
1207872000000 | 184.13 |
1208131200000 | 183.43 |
1208217600000 | 183.65 |
1208304000000 | 186.44 |
1208390400000 | 185.35 |
1208476800000 | 186.48 |
1208736000000 | 186.68 |
1208822400000 | 185.77 |
1208908800000 | 185.82 |
1208995200000 | 185.38 |
1209081600000 | 186.13 |
1209340800000 | 186.33 |
1209427200000 | 186.09 |
1209513600000 | 185.86 |
1209600000000 | 187.09 |
1209686400000 | 187.49 |
1209945600000 | 187 |
1210032000000 | 187.28 |
1210118400000 | 185.57 |
1210204800000 | 185.71 |
1210291200000 | 185.16 |
1210550400000 | 186.25 |
1210636800000 | 186.27 |
1210723200000 | 187.02 |
1210809600000 | 187.83 |
1210896000000 | 188.33 |
1211155200000 | 188.51 |
1211241600000 | 187.51 |
1211328000000 | 186.99 |
1211414400000 | 187.39 |
1211500800000 | 186.07 |
1211760000000 | 185.78 |
1211846400000 | 186.12 |
1211932800000 | 186.13 |
1212019200000 | 187.41 |
1212105600000 | 187.79 |
1212364800000 | 186.37 |
1212451200000 | 185.98 |
1212537600000 | 185.98 |
1212624000000 | 187.1 |
1212710400000 | 184.35 |
1212969600000 | 184.05 |
1213056000000 | 182.89 |
1213142400000 | 181.26 |
1213228800000 | 180.81 |
1213315200000 | 181.57 |
1213574400000 | 181.58 |
1213660800000 | 181.47 |
1213747200000 | 180.19 |
1213833600000 | 179.95 |
1213920000000 | 177.99 |
1214179200000 | 177.63 |
1214265600000 | 177.08 |
1214352000000 | 178.26 |
1214438400000 | 175.86 |
1214524800000 | 174.88 |
1214784000000 | 176.25 |
1214870400000 | 175.41 |
1214956800000 | 174.75 |
1215043200000 | 174.88 |
1215129600000 | 174.12 |
1215388800000 | 173.9 |
1215475200000 | 175.14 |
1215561600000 | 175.04 |
1215648000000 | 174.92 |
1215734400000 | 172.88 |
1215993600000 | 172.5 |
1216080000000 | 172.08 |
1216166400000 | 173.25 |
1216252800000 | 174.86 |
1216339200000 | 175.24 |
1216598400000 | 175.51 |
1216684800000 | 177.43 |
1216771200000 | 177.85 |
1216857600000 | 176.62 |
1216944000000 | 176.38 |
1217203200000 | 175.3 |
1217289600000 | 176.02 |
1217376000000 | 177.8 |
1217462400000 | 177.44 |
1217548800000 | 176.36 |
1217808000000 | 176.98 |
1217894400000 | 179.86 |
1217980800000 | 179.88 |
1218067200000 | 177.89 |
1218153600000 | 179.5 |
1218412800000 | 180.96 |
1218499200000 | 180.03 |
1218585600000 | 178.8 |
1218672000000 | 179.11 |
1218758400000 | 179.13 |
1219017600000 | 178.84 |
1219104000000 | 177.03 |
1219190400000 | 177.05 |
1219276800000 | 177.41 |
1219363200000 | 178.68 |
1219622400000 | 177.13 |
1219708800000 | 176.87 |
1219795200000 | 177.55 |
1219881600000 | 179.57 |
1219968000000 | 179.01 |
1220227200000 | 178.2 |
1220313600000 | 178.74 |
1220400000000 | 178.22 |
1220486400000 | 174.9 |
1220572800000 | 174.02 |
1220832000000 | 176.93 |
1220918400000 | 175.36 |
1221004800000 | 175.3 |
1221091200000 | 175.18 |
1221177600000 | 176.76 |
1221436800000 | 174.18 |
1221523200000 | 173.85 |
1221609600000 | 170.02 |
1221696000000 | 173.5 |
1221782400000 | 176.71 |
1222041600000 | 173.53 |
1222128000000 | 172.97 |
1222214400000 | 172.49 |
1222300800000 | 174.76 |
1222387200000 | 174.27 |
1222646400000 | 168.42 |
1222732800000 | 168.88 |
1222819200000 | 169.42 |
1222905600000 | 166.55 |
1222992000000 | 165.59 |
1223251200000 | 158.96 |
1223337600000 | 155.65 |
1223424000000 | 151.5 |
1223510400000 | 143.57 |
1223596800000 | 135.9 |
1223856000000 | 147.17 |
1223942400000 | 149.61 |
1224028800000 | 142.68 |
1224115200000 | 142.65 |
1224201600000 | 145.17 |
1224460800000 | 150.49 |
1224547200000 | 148.08 |
1224633600000 | 141.62 |
1224720000000 | 143.16 |
1224806400000 | 139.42 |
1225065600000 | 134.59 |
1225152000000 | 142.01 |
1225238400000 | 144.61 |
1225324800000 | 147.79 |
1225411200000 | 148.03 |
1225670400000 | 149.26 |
1225756800000 | 153.1 |
1225843200000 | 150.21 |
1225929600000 | 144.71 |
1226016000000 | 147.13 |
1226275200000 | 146.88 |
1226361600000 | 143.64 |
1226448000000 | 140.47 |
1226534400000 | 144.42 |
1226620800000 | 142.79 |
1226880000000 | 141.11 |
1226966400000 | 141.85 |
1227052800000 | 138.06 |
1227139200000 | 132.48 |
1227225600000 | 135.52 |
1227484800000 | 140.18 |
1227571200000 | 141.68 |
1227657600000 | 141.82 |
1227744000000 | 141.84 |
1227830400000 | 143.33 |
1228089600000 | 136.69 |
1228176000000 | 138.6 |
1228262400000 | 140.76 |
1228348800000 | 138.83 |
1228435200000 | 139.86 |
1228694400000 | 143.36 |
1228780800000 | 141.86 |
1228867200000 | 142.24 |
1228953600000 | 142.37 |
1229040000000 | 142.35 |
1229299200000 | 142.9 |
1229385600000 | 145.97 |
1229472000000 | 147.69 |
1229558400000 | 148.08 |
1229644800000 | 146.09 |
1229904000000 | 145.68 |
1229990400000 | 144.93 |
1230076800000 | 145.4 |
1230508800000 | 146.4 |
1230595200000 | 147.96 |
1230681600000 | 148.27 |
1230854400000 | 150.41 |
1231113600000 | 149.21 |
1231200000000 | 147.32 |
1231286400000 | 146.43 |
1231372800000 | 147 |
1231459200000 | 145.65 |
1231718400000 | 144.93 |
1231804800000 | 143.43 |
1231891200000 | 141.7 |
1231977600000 | 141.72 |
1232064000000 | 143.96 |
1232323200000 | 143.59 |
1232409600000 | 140.49 |
1232496000000 | 141.85 |
1232582400000 | 141.7 |
1232668800000 | 139.98 |
1232928000000 | 142.4 |
1233014400000 | 144.28 |
1233100800000 | 144.86 |
1233187200000 | 143.8 |
1233273600000 | 142.19 |
1233532800000 | 141.16 |
1233619200000 | 142.92 |
1233705600000 | 142.53 |
1233792000000 | 142.51 |
1233878400000 | 143.1 |
1234137600000 | 142.84 |
1234224000000 | 140.08 |
1234310400000 | 140.18 |
1234396800000 | 140.04 |
1234483200000 | 139.82 |
1234742400000 | 140.08 |
1234828800000 | 136.3 |
1234915200000 | 135.39 |
1235001600000 | 135.5 |
1235088000000 | 133.8 |
1235347200000 | 132.19 |
1235433600000 | 132.74 |
1235520000000 | 131.15 |
1235606400000 | 129.06 |
1235692800000 | 128.28 |
1235952000000 | 124.25 |
1236038400000 | 122.48 |
1236124800000 | 123.93 |
1236211200000 | 121.66 |
1236297600000 | 121.86 |
1236556800000 | 119.71 |
1236643200000 | 122.2 |
1236729600000 | 121.58 |
1236816000000 | 123.16 |
1236902400000 | 124.76 |
1237161600000 | 125.8 |
1237248000000 | 127.42 |
1237334400000 | 128.28 |
1237420800000 | 129.67 |
1237507200000 | 128.55 |
1237766400000 | 131.92 |
1237852800000 | 131.56 |
1237939200000 | 132.9 |
1238025600000 | 133.41 |
1238112000000 | 131.72 |
1238371200000 | 130.04 |
1238457600000 | 130.73 |
1238544000000 | 131.12 |
1238630400000 | 133.25 |
1238716800000 | 131.86 |
1238976000000 | 131.31 |
1239062400000 | 130.77 |
1239148800000 | 131.46 |
1239235200000 | 131.85 |
1239667200000 | 132.04 |
1239753600000 | 132.59 |
1239840000000 | 133.79 |
1239926400000 | 133.85 |
1240185600000 | 132.09 |
1240272000000 | 132.71 |
1240358400000 | 132.04 |
1240444800000 | 132.19 |
1240531200000 | 133.03 |
1240790400000 | 133.43 |
1240876800000 | 133.47 |
1240963200000 | 134.95 |
1241049600000 | 134.82 |
1241136000000 | 134.85 |
1241395200000 | 136.39 |
1241481600000 | 136.36 |
1241568000000 | 136.54 |
1241654400000 | 137.19 |
1241740800000 | 138.58 |
1242000000000 | 138.58 |
1242086400000 | 139.66 |
1242172800000 | 138.5 |
1242259200000 | 138.28 |
1242345600000 | 138.06 |
1242604800000 | 138.52 |
1242691200000 | 139.2 |
1242777600000 | 139.84 |
1242864000000 | 138.51 |
1242950400000 | 139.16 |
1243209600000 | 139.35 |
1243296000000 | 141.14 |
1243382400000 | 139.94 |
1243468800000 | 139.73 |
1243555200000 | 141.09 |
1243814400000 | 142.94 |
1243900800000 | 143.65 |
1243987200000 | 142.66 |
1244073600000 | 142.28 |
1244160000000 | 141.3 |
1244419200000 | 140.44 |
1244505600000 | 141.3 |
1244592000000 | 141.2 |
1244678400000 | 142.17 |
1244764800000 | 142.65 |
1245024000000 | 140.41 |
1245110400000 | 140.01 |
1245196800000 | 140.73 |
1245283200000 | 142.16 |
1245369600000 | 142.54 |
1245628800000 | 141.63 |
1245715200000 | 141.69 |
1245801600000 | 142.27 |
1245888000000 | 142.96 |
1245974400000 | 143.67 |
1246233600000 | 144.14 |
1246320000000 | 143.41 |
1246406400000 | 144.74 |
1246492800000 | 142.29 |
1246579200000 | 142.03 |
1246838400000 | 143.07 |
1246924800000 | 142.02 |
1247011200000 | 141.77 |
1247097600000 | 141.81 |
1247184000000 | 141.37 |
1247443200000 | 142.35 |
1247529600000 | 142.77 |
1247616000000 | 144.52 |
1247702400000 | 145.24 |
1247788800000 | 145.24 |
1248048000000 | 145.89 |
1248134400000 | 146.93 |
1248220800000 | 147.06 |
1248307200000 | 148.13 |
1248393600000 | 148.41 |
1248652800000 | 148.54 |
1248739200000 | 148.5 |
1248825600000 | 148.71 |
1248912000000 | 149.12 |
1248998400000 | 149.14 |
1249257600000 | 150.2 |
1249344000000 | 150.3 |
1249430400000 | 149.72 |
1249516800000 | 148.92 |
1249603200000 | 148.95 |
1249862400000 | 148.97 |
1249948800000 | 148.83 |
1250035200000 | 149.33 |
1250121600000 | 149.79 |
1250208000000 | 149.6 |
1250467200000 | 147.77 |
1250553600000 | 148.07 |
1250640000000 | 149.28 |
1250726400000 | 150.43 |
1250812800000 | 152.04 |
1251072000000 | 152.27 |
1251158400000 | 152.44 |
1251244800000 | 152.27 |
1251331200000 | 152.21 |
1251417600000 | 152.63 |
1251676800000 | 152.43 |
1251763200000 | 151.18 |
1251849600000 | 150.79 |
1251936000000 | 150.94 |
1252022400000 | 151.77 |
1252281600000 | 152.88 |
1252368000000 | 153.91 |
1252454400000 | 154.53 |
1252540800000 | 155.3 |
1252627200000 | 155.8 |
1252886400000 | 156.24 |
1252972800000 | 155.87 |
1253059200000 | 156.82 |
1253145600000 | 157.01 |
1253232000000 | 157.04 |
1253491200000 | 156.59 |
1253577600000 | 157.39 |
1253664000000 | 157.25 |
1253750400000 | 156.27 |
1253836800000 | 155.88 |
1254096000000 | 157.07 |
1254182400000 | 156.56 |
1254268800000 | 157.09 |
1254355200000 | 155.34 |
1254441600000 | 154.58 |
1254700800000 | 155.29 |
1254787200000 | 156.62 |
1254873600000 | 156.2 |
1254960000000 | 157.2 |
1255046400000 | 157.46 |
1255305600000 | 157.9 |
1255392000000 | 157.18 |
1255478400000 | 158.46 |
1255564800000 | 159.24 |
1255651200000 | 158.79 |
1255910400000 | 160.17 |
1255996800000 | 159.89 |
1256083200000 | 159.53 |
1256169600000 | 159.76 |
1256256000000 | 157.99 |
1256515200000 | 157.18 |
1256601600000 | 156.91 |
1256688000000 | 156.07 |
1256774400000 | 157.03 |
1256860800000 | 155.73 |
1257120000000 | 156.37 |
1257206400000 | 155.86 |
1257292800000 | 156.92 |
1257379200000 | 158.46 |
1257465600000 | 158.4 |
1257724800000 | 160.35 |
1257811200000 | 160.68 |
1257897600000 | 160.65 |
1257984000000 | 159.63 |
1258070400000 | 160.72 |
1258329600000 | 162.37 |
1258416000000 | 161.97 |
1258502400000 | 162.19 |
1258588800000 | 160.61 |
1258675200000 | 160.73 |
1258934400000 | 162.59 |
1259020800000 | 162.54 |
1259107200000 | 163.77 |
1259193600000 | 162.92 |
1259280000000 | 162.13 |
1259539200000 | 162.67 |
1259625600000 | 164.98 |
1259712000000 | 165.19 |
1259798400000 | 165.05 |
1259884800000 | 164.8 |
1260144000000 | 164.98 |
1260230400000 | 163.72 |
1260316800000 | 163.64 |
1260403200000 | 164.49 |
1260489600000 | 164.79 |
1260748800000 | 165.54 |
1260835200000 | 164.94 |
1260921600000 | 165.46 |
1261008000000 | 163.21 |
1261094400000 | 162.97 |
1261353600000 | 163.76 |
1261440000000 | 163.93 |
1261526400000 | 164.75 |
1261612800000 | 165.16 |
1261958400000 | 165.65 |
1262044800000 | 166.08 |
1262131200000 | 165.14 |
1262217600000 | 164.43 |
1262563200000 | 165.79 |
1262649600000 | 165.09 |
1262736000000 | 164.69 |
1262822400000 | 164.04 |
1262908800000 | 164.26 |
1263168000000 | 165.64 |
1263254400000 | 165.76 |
1263340800000 | 166.3 |
1263427200000 | 166.72 |
1263513600000 | 165.56 |
1263772800000 | 165.78 |
1263859200000 | 166.81 |
1263945600000 | 165.32 |
1264032000000 | 163.96 |
1264118400000 | 162.76 |
1264377600000 | 162.79 |
1264464000000 | 162.5 |
1264550400000 | 162.38 |
1264636800000 | 161.15 |
1264723200000 | 160.33 |
1264982400000 | 160.91 |
1265068800000 | 162.4 |
1265155200000 | 161.8 |
1265241600000 | 159.15 |
1265328000000 | 157.97 |
1265587200000 | 157.93 |
1265673600000 | 158.41 |
1265760000000 | 158.08 |
1265846400000 | 158.69 |
1265932800000 | 158.87 |
1266192000000 | 158.75 |
1266278400000 | 160.38 |
1266364800000 | 160.99 |
1266451200000 | 161.56 |
1266537600000 | 161.29 |
1266796800000 | 161.95 |
1266883200000 | 161.48 |
1266969600000 | 162.09 |
1267056000000 | 161.39 |
1267142400000 | 162.11 |
1267401600000 | 163.04 |
1267488000000 | 164.02 |
1267574400000 | 164.43 |
1267660800000 | 164.32 |
1267747200000 | 165.1 |
1268006400000 | 165.18 |
1268092800000 | 165.08 |
1268179200000 | 165.24 |
1268265600000 | 165.49 |
1268352000000 | 165.72 |
1268611200000 | 165.75 |
1268697600000 | 166.78 |
1268784000000 | 167.38 |
1268870400000 | 167.09 |
1268956800000 | 166.89 |
1269216000000 | 167.36 |
1269302400000 | 167.53 |
1269388800000 | 165.84 |
1269475200000 | 165.6 |
1269561600000 | 165.62 |
1269820800000 | 166.22 |
1269907200000 | 166.55 |
1269993600000 | 166.42 |
1270080000000 | 167.38 |
1270512000000 | 167.09 |
1270598400000 | 166.82 |
1270684800000 | 166.33 |
1270771200000 | 167.48 |
1271030400000 | 167.95 |
1271116800000 | 167.83 |
1271203200000 | 168.23 |
1271289600000 | 168.18 |
1271376000000 | 167.09 |
1271635200000 | 166.94 |
1271721600000 | 168.07 |
1271808000000 | 167.97 |
1271894400000 | 167.3 |
1271980800000 | 167.49 |
1272240000000 | 167.48 |
1272326400000 | 165.06 |
1272412800000 | 163.94 |
1272499200000 | 165.11 |
1272585600000 | 164.79 |
1272844800000 | 165.03 |
1272931200000 | 162.96 |
1273017600000 | 161.99 |
1273104000000 | 159.25 |
1273190400000 | 157.06 |
1273449600000 | 161.39 |
1273536000000 | 160.93 |
1273622400000 | 162.28 |
1273708800000 | 161.83 |
1273795200000 | 159.56 |
1274054400000 | 159.58 |
1274140800000 | 159.42 |
1274227200000 | 158.3 |
1274313600000 | 155.22 |
1274400000000 | 155.42 |
1274659200000 | 154.42 |
1274745600000 | 153.12 |
1274832000000 | 152.94 |
1274918400000 | 155.26 |
1275004800000 | 155.22 |
1275264000000 | 155.37 |
1275350400000 | 155.01 |
1275436800000 | 156.48 |
1275523200000 | 157.69 |
1275609600000 | 154.63 |
1275868800000 | 153.65 |
1275955200000 | 154.55 |
1276041600000 | 155.34 |
1276128000000 | 157.83 |
1276214400000 | 157.72 |
1276473600000 | 158.91 |
1276560000000 | 160.71 |
1276646400000 | 161.19 |
1276732800000 | 161.95 |
1276819200000 | 161.76 |
1277078400000 | 161.63 |
1277164800000 | 160.31 |
1277251200000 | 159.35 |
1277337600000 | 158.92 |
1277424000000 | 159.01 |
1277683200000 | 159.85 |
1277769600000 | 157.34 |
1277856000000 | 156.56 |
1277942400000 | 156.54 |
1278028800000 | 156.51 |
1278288000000 | 156.25 |
1278374400000 | 158.09 |
1278460800000 | 160.12 |
1278547200000 | 161.65 |
1278633600000 | 161.85 |
1278892800000 | 161.7 |
1278979200000 | 163.27 |
1279065600000 | 164.29 |
1279152000000 | 164.42 |
1279238400000 | 162.47 |
1279497600000 | 162.24 |
1279584000000 | 162.67 |
1279670400000 | 161.51 |
1279756800000 | 163.31 |
1279843200000 | 163.73 |
1280102400000 | 164.72 |
1280188800000 | 164.82 |
1280275200000 | 164.25 |
1280361600000 | 163.43 |
1280448000000 | 163.23 |
1280707200000 | 165.44 |
1280793600000 | 165.56 |
1280880000000 | 165.71 |
1280966400000 | 165.9 |
1281052800000 | 166.28 |
1281312000000 | 166.86 |
1281398400000 | 166.24 |
1281484800000 | 163.62 |
1281571200000 | 163.45 |
1281657600000 | 163.22 |
1281916800000 | 163.97 |
1282003200000 | 165.28 |
1282089600000 | 165.28 |
1282176000000 | 164.01 |
1282262400000 | 162.97 |
1282521600000 | 163.42 |
1282608000000 | 163.24 |
1282694400000 | 162.98 |
1282780800000 | 163 |
1282867200000 | 164.48 |
1283126400000 | 163.9 |
1283212800000 | 163.8 |
1283299200000 | 166.49 |
1283385600000 | 166.92 |
1283472000000 | 167.75 |
1283731200000 | 168.36 |
1283817600000 | 167.56 |
1283904000000 | 167.75 |
1283990400000 | 168.36 |
1284076800000 | 168.3 |
1284336000000 | 168.9 |
1284422400000 | 169.31 |
1284508800000 | 169.21 |
1284595200000 | 168.61 |
1284681600000 | 168.57 |
1284940800000 | 170.12 |
1285027200000 | 169.78 |
1285113600000 | 170.5 |
1285200000000 | 169.68 |
1285286400000 | 171.56 |
1285545600000 | 171.61 |
1285632000000 | 171.9 |
1285718400000 | 171.64 |
1285804800000 | 171.05 |
1285891200000 | 171.66 |
1286150400000 | 170.95 |
1286236800000 | 173.08 |
1286323200000 | 173.18 |
1286409600000 | 173.39 |
1286496000000 | 173.41 |
1286755200000 | 173.49 |
1286841600000 | 173.02 |
1286928000000 | 174.13 |
1287014400000 | 174.75 |
1287100800000 | 174.63 |
1287360000000 | 175.47 |
1287446400000 | 173.99 |
1287532800000 | 175.08 |
1287619200000 | 175.26 |
1287705600000 | 174.61 |
1287964800000 | 175.24 |
1288051200000 | 174.57 |
1288137600000 | 173.08 |
1288224000000 | 173.83 |
1288310400000 | 174.71 |
1288569600000 | 174.89 |
1288656000000 | 175.97 |
1288742400000 | 175.67 |
1288828800000 | 178.06 |
1288915200000 | 177.78 |
1289174400000 | 177.22 |
1289260800000 | 176.86 |
1289347200000 | 175.84 |
1289433600000 | 175.59 |
1289520000000 | 174.75 |
1289779200000 | 174.76 |
1289865600000 | 172.54 |
1289952000000 | 172.79 |
1290038400000 | 174.45 |
1290124800000 | 174.3 |
1290384000000 | 174.06 |
1290470400000 | 172.18 |
1290556800000 | 172.99 |
1290643200000 | 172.91 |
1290729600000 | 171.88 |
1290988800000 | 170.89 |
1291075200000 | 170.45 |
1291161600000 | 172.32 |
1291248000000 | 173.41 |
1291334400000 | 174.25 |
1291593600000 | 173.78 |
1291680000000 | 174.13 |
1291766400000 | 173.51 |
1291852800000 | 173.66 |
1291939200000 | 174.11 |
1292198400000 | 174.95 |
1292284800000 | 175.77 |
1292371200000 | 174.89 |
1292457600000 | 175.16 |
1292544000000 | 175.08 |
1292803200000 | 175.15 |
1292889600000 | 175.68 |
1292976000000 | 176.17 |
1293062400000 | 176.24 |
1293148800000 | 176.39 |
1293408000000 | 176.18 |
1293494400000 | 176.73 |
1293580800000 | 177.09 |
1293667200000 | 176.86 |
1293753600000 | 177.06 |
1294012800000 | 177.23 |
1294099200000 | 177.2 |
1294185600000 | 176.54 |
1294272000000 | 176.24 |
1294358400000 | 176.16 |
1294617600000 | 175.45 |
1294704000000 | 175.59 |
1294790400000 | 176.56 |
1294876800000 | 176.86 |
1294963200000 | 177.11 |
1295222400000 | 177.23 |
1295308800000 | 177.87 |
1295395200000 | 177.65 |
1295481600000 | 176.86 |
1295568000000 | 177.42 |
1295827200000 | 178.55 |
1295913600000 | 178.8 |
1296000000000 | 178.81 |
1296086400000 | 178.57 |
1296172800000 | 176.77 |
1296432000000 | 177.13 |
1296518400000 | 179.01 |
1296604800000 | 179.2 |
1296691200000 | 179.42 |
1296777600000 | 179.65 |
1297036800000 | 179.97 |
1297123200000 | 180.28 |
1297209600000 | 180.03 |
1297296000000 | 179.23 |
1297382400000 | 179.33 |
1297641600000 | 179.14 |
1297728000000 | 179.28 |
1297814400000 | 179.36 |
1297900800000 | 180.42 |
1297987200000 | 180.99 |
1298246400000 | 180.98 |
1298332800000 | 179.85 |
1298419200000 | 179.38 |
1298505600000 | 178.84 |
1298592000000 | 180.06 |
1298851200000 | 181.28 |
1298937600000 | 180.59 |
1299024000000 | 180.2 |
1299110400000 | 181.16 |
1299196800000 | 180.92 |
1299456000000 | 180.41 |
1299542400000 | 181.2 |
1299628800000 | 181.88 |
1299715200000 | 180.01 |
1299801600000 | 180.1 |
1300060800000 | 178.12 |
1300147200000 | 173.52 |
1300233600000 | 173.38 |
1300320000000 | 175.22 |
1300406400000 | 175.82 |
1300665600000 | 177.7 |
1300752000000 | 178.41 |
1300838400000 | 178.4 |
1300924800000 | 179.01 |
1301011200000 | 179.23 |
1301270400000 | 178.99 |
1301356800000 | 179.05 |
1301443200000 | 180.16 |
1301529600000 | 180.11 |
1301616000000 | 180.23 |
1301875200000 | 180.86 |
1301961600000 | 180.5 |
1302048000000 | 180.91 |
1302134400000 | 180.83 |
1302220800000 | 181.25 |
1302480000000 | 181.47 |
1302566400000 | 180.81 |
1302652800000 | 181.11 |
1302739200000 | 181.56 |
1302825600000 | 182.49 |
1303084800000 | 180.83 |
1303171200000 | 181.34 |
1303257600000 | 183.34 |
1303344000000 | 184.01 |
1303776000000 | 184.23 |
1303862400000 | 184.67 |
1303948800000 | 186.39 |
1304035200000 | 186.83 |
1304294400000 | 187.48 |
1304380800000 | 187.43 |
1304467200000 | 186.93 |
1304553600000 | 185.73 |
1304640000000 | 186.1 |
1304899200000 | 185.84 |
1304985600000 | 187.32 |
1305072000000 | 186.83 |
1305158400000 | 187.22 |
1305244800000 | 186.51 |
1305504000000 | 185.87 |
1305590400000 | 185.03 |
1305676800000 | 185.94 |
1305763200000 | 186.36 |
1305849600000 | 185.54 |
1306108800000 | 183.58 |
1306195200000 | 183.8 |
1306281600000 | 183.83 |
1306368000000 | 184.44 |
1306454400000 | 185.49 |
1306713600000 | 185.49 |
1306800000000 | 187.16 |
1306886400000 | 185.54 |
1306972800000 | 184.44 |
1307059200000 | 183.39 |
1307318400000 | 182.33 |
1307404800000 | 182.69 |
1307491200000 | 182.1 |
1307577600000 | 182.46 |
1307664000000 | 180.52 |
1307923200000 | 181.01 |
1308009600000 | 182.97 |
1308096000000 | 180.98 |
1308182400000 | 180.44 |
1308268800000 | 181.35 |
1308528000000 | 182.04 |
1308614400000 | 183.19 |
1308700800000 | 182.73 |
1308787200000 | 180.94 |
1308873600000 | 180.77 |
1309132800000 | 181.48 |
1309219200000 | 182.28 |
1309305600000 | 183.68 |
1309392000000 | 185.14 |
1309478400000 | 186.41 |
1309737600000 | 186.77 |
1309824000000 | 186.37 |
1309910400000 | 186.2 |
1309996800000 | 187.09 |
1310083200000 | 186.67 |
1310342400000 | 184.48 |
1310428800000 | 184.33 |
1310515200000 | 185.39 |
1310601600000 | 184.7 |
1310688000000 | 185.07 |
1310947200000 | 183.18 |
1311033600000 | 185.02 |
1311120000000 | 185.5 |
1311206400000 | 187.5 |
1311292800000 | 187.36 |
1311552000000 | 186.81 |
1311638400000 | 186.96 |
1311724800000 | 185.14 |
1311811200000 | 184.45 |
1311897600000 | 183.89 |
1312156800000 | 182.85 |
1312243200000 | 180.67 |
1312329600000 | 180.32 |
1312416000000 | 175.34 |
1312502400000 | 174.61 |
1312761600000 | 167.53 |
1312848000000 | 171.16 |
1312934400000 | 168.03 |
1313020800000 | 172.55 |
1313107200000 | 173.91 |
1313366400000 | 176.77 |
1313452800000 | 176.06 |
1313539200000 | 177.02 |
1313625600000 | 172.76 |
1313712000000 | 171.65 |
1313971200000 | 172.44 |
1314057600000 | 175.68 |
1314144000000 | 176.8 |
1314230400000 | 174.55 |
1314316800000 | 175.02 |
1314576000000 | 178.06 |
1314662400000 | 178.33 |
1314748800000 | 180.31 |
1314835200000 | 179.46 |
1314921600000 | 177.3 |
1315180800000 | 175.58 |
1315267200000 | 174.65 |
1315353600000 | 177.43 |
1315440000000 | 177.17 |
1315526400000 | 173.53 |
1315785600000 | 172.49 |
1315872000000 | 173.34 |
1315958400000 | 174.7 |
1316044800000 | 177.02 |
1316131200000 | 177.57 |
1316390400000 | 175.95 |
1316476800000 | 177.28 |
1316563200000 | 174.41 |
1316649600000 | 170.47 |
1316736000000 | 171.33 |
1316995200000 | 173.17 |
1317081600000 | 175.76 |
1317168000000 | 173.67 |
1317254400000 | 174.65 |
1317340800000 | 172.79 |
1317600000000 | 169.96 |
1317686400000 | 169.67 |
1317772800000 | 170.64 |
1317859200000 | 173 |
1317945600000 | 173.62 |
1318204800000 | 176.29 |
1318291200000 | 175.8 |
1318377600000 | 176.78 |
1318464000000 | 176.15 |
1318550400000 | 177.61 |
1318809600000 | 176.66 |
1318896000000 | 177.16 |
1318982400000 | 177.79 |
1319068800000 | 177.57 |
1319155200000 | 180.65 |
1319414400000 | 181.1 |
1319500800000 | 179.3 |
1319587200000 | 179.82 |
1319673600000 | 183.31 |
1319760000000 | 183.52 |
1320019200000 | 180.69 |
1320105600000 | 176.91 |
1320192000000 | 178.4 |
1320278400000 | 180 |
1320364800000 | 179.63 |
1320624000000 | 180.24 |
1320710400000 | 181.34 |
1320796800000 | 178.06 |
1320883200000 | 178.2 |
1320969600000 | 180.87 |
1321228800000 | 179.54 |
1321315200000 | 179.5 |
1321401600000 | 177.86 |
1321488000000 | 176.83 |
1321574400000 | 176.63 |
1321833600000 | 174.25 |
1321920000000 | 173.98 |
1322006400000 | 171.48 |
1322092800000 | 170.9 |
1322179200000 | 171.1 |
1322438400000 | 173.87 |
1322524800000 | 174.97 |
1322611200000 | 179.55 |
1322697600000 | 179.49 |
1322784000000 | 178.77 |
1323043200000 | 179.79 |
1323129600000 | 179.42 |
1323216000000 | 180.03 |
1323302400000 | 178.26 |
1323388800000 | 179.33 |
1323648000000 | 178.26 |
1323734400000 | 177.82 |
1323820800000 | 176.42 |
1323907200000 | 177.61 |
1323993600000 | 177.73 |
1324252800000 | 177.05 |
1324339200000 | 179.84 |
1324425600000 | 180.88 |
1324512000000 | 181.35 |
1324598400000 | 182.47 |
1324944000000 | 183.01 |
1325030400000 | 181.84 |
1325116800000 | 182.87 |
1325203200000 | 183.24 |
1325462400000 | 183.29 |
1325548800000 | 183.62 |
1325635200000 | 183.01 |
1325721600000 | 182.35 |
1325808000000 | 181.56 |
1326067200000 | 181.7 |
1326153600000 | 182.63 |
1326240000000 | 181.8 |
1326326400000 | 181.61 |
1326412800000 | 181.03 |
1326672000000 | 181.14 |
1326758400000 | 181.94 |
1326844800000 | 182.41 |
1326931200000 | 182.33 |
1327017600000 | 182.6 |
1327276800000 | 182.96 |
1327363200000 | 182.19 |
1327449600000 | 182.89 |
1327536000000 | 183.78 |
1327622400000 | 182.86 |
1327881600000 | 182.65 |
1327968000000 | 183.04 |
1328054400000 | 184.29 |
1328140800000 | 183.87 |
1328227200000 | 184.58 |
1328486400000 | 184.23 |
1328572800000 | 185.14 |
1328659200000 | 185 |
1328745600000 | 185 |
1328832000000 | 184 |
1329091200000 | 184.68 |
1329177600000 | 184.46 |
1329264000000 | 184.57 |
1329350400000 | 185.05 |
1329436800000 | 185.48 |
1329696000000 | 185.69 |
1329782400000 | 185.38 |
1329868800000 | 185.1 |
1329955200000 | 185.64 |
1330041600000 | 185.94 |
1330300800000 | 185.86 |
1330387200000 | 186.44 |
1330473600000 | 186.91 |
1330560000000 | 187.19 |
1330646400000 | 186.93 |
1330905600000 | 187.22 |
1330992000000 | 185.62 |
1331078400000 | 185.82 |
1331164800000 | 187.17 |
1331251200000 | 187.55 |
1331510400000 | 188.03 |
1331596800000 | 189.04 |
1331683200000 | 187.64 |
1331769600000 | 187.98 |
1331856000000 | 188.06 |
1332115200000 | 188 |
1332201600000 | 187.57 |
1332288000000 | 187.79 |
1332374400000 | 188.11 |
1332460800000 | 188.3 |
1332720000000 | 189.82 |
1332806400000 | 190.08 |
1332892800000 | 188.98 |
1332979200000 | 189.06 |
1333065600000 | 189.78 |
1333324800000 | 190.92 |
1333411200000 | 190.48 |
1333497600000 | 188.7 |
1333584000000 | 188.33 |
1334016000000 | 185.81 |
1334102400000 | 186.56 |
1334188800000 | 187.66 |
1334275200000 | 186.98 |
1334534400000 | 187.8 |
1334620800000 | 189.57 |
1334707200000 | 189.62 |
1334793600000 | 188.97 |
1334880000000 | 190.18 |
1335139200000 | 188.6 |
1335225600000 | 189.32 |
1335312000000 | 190.08 |
1335398400000 | 191.38 |
1335484800000 | 191.71 |
1335744000000 | 191.87 |
1335830400000 | 192.26 |
1335916800000 | 192.1 |
1336003200000 | 191.65 |
1336089600000 | 190.54 |
1336348800000 | 190.33 |
1336435200000 | 189.8 |
1336521600000 | 189 |
1336608000000 | 189.64 |
1336694400000 | 189.76 |
1336953600000 | 188.34 |
1337040000000 | 187.85 |
1337126400000 | 187.16 |
1337212800000 | 185.31 |
1337299200000 | 184.2 |
1337558400000 | 184.91 |
1337644800000 | 185.66 |
1337731200000 | 184.56 |
1337817600000 | 185.23 |
1337904000000 | 185.34 |
1338163200000 | 185.38 |
1338249600000 | 186.12 |
1338336000000 | 184.47 |
1338422400000 | 184.82 |
1338508800000 | 182.92 |
1338768000000 | 183.22 |
1338854400000 | 183.54 |
1338940800000 | 185.69 |
1339027200000 | 186.39 |
1339113600000 | 186.46 |
1339372800000 | 186.12 |
1339459200000 | 186.65 |
1339545600000 | 186.92 |
1339632000000 | 187.91 |
1339718400000 | 188.62 |
1339977600000 | 189.33 |
1340064000000 | 190.39 |
1340150400000 | 190.07 |
1340236800000 | 188.18 |
1340323200000 | 188.21 |
1340582400000 | 187.32 |
1340668800000 | 188.06 |
1340755200000 | 189.18 |
1340841600000 | 189.59 |
1340928000000 | 192.69 |
1341187200000 | 193.39 |
1341273600000 | 194.25 |
1341360000000 | 194.27 |
1341446400000 | 193.62 |
1341532800000 | 193.17 |
1341792000000 | 193.06 |
1341878400000 | 193.2 |
1341964800000 | 193.36 |
1342051200000 | 192.92 |
1342137600000 | 194.78 |
1342396800000 | 194.77 |
1342483200000 | 195.6 |
1342569600000 | 196.45 |
1342656000000 | 196.83 |
1342742400000 | 195.52 |
1343001600000 | 193.58 |
1343088000000 | 192.65 |
1343174400000 | 192.59 |
1343260800000 | 195.15 |
1343347200000 | 197.1 |
1343606400000 | 197.99 |
1343692800000 | 197.4 |
1343779200000 | 196.88 |
1343865600000 | 195.78 |
1343952000000 | 197.3 |
1344211200000 | 197.52 |
1344297600000 | 197.35 |
1344384000000 | 197.5 |
1344470400000 | 197.44 |
1344556800000 | 197.76 |
1344816000000 | 197.62 |
1344902400000 | 198.35 |
1344988800000 | 198.24 |
1345075200000 | 198.07 |
1345161600000 | 197.86 |
1345420800000 | 198 |
1345507200000 | 197.99 |
1345593600000 | 197.4 |
1345680000000 | 197.3 |
1345766400000 | 197.89 |
1346025600000 | 197.88 |
1346112000000 | 197.83 |
1346198400000 | 197.76 |
1346284800000 | 196.91 |
1346371200000 | 197.14 |
1346630400000 | 197.22 |
1346716800000 | 197.07 |
1346803200000 | 196.67 |
1346889600000 | 198.48 |
1346976000000 | 198.43 |
1347235200000 | 197.81 |
1347321600000 | 198.15 |
1347408000000 | 198.3 |
1347494400000 | 199.71 |
1347580800000 | 198.95 |
1347840000000 | 198.59 |
1347926400000 | 198.6 |
1348012800000 | 199.28 |
1348099200000 | 199.78 |
1348185600000 | 200.21 |
1348444800000 | 200.78 |
1348531200000 | 200.6 |
1348617600000 | 199.62 |
1348704000000 | 199.96 |
1348790400000 | 199.65 |
1349049600000 | 199.8 |
1349136000000 | 199.99 |
1349222400000 | 200.16 |
1349308800000 | 201.31 |
1349395200000 | 201.58 |
1349654400000 | 201.3 |
1349740800000 | 200.01 |
1349827200000 | 199.12 |
1349913600000 | 198.88 |
1350000000000 | 198.77 |
1350259200000 | 199.45 |
1350345600000 | 200.5 |
1350432000000 | 201.79 |
1350518400000 | 202.02 |
1350604800000 | 200.32 |
1350864000000 | 199.89 |
1350950400000 | 198.3 |
1351036800000 | 198.23 |
1351123200000 | 199.36 |
1351209600000 | 199.08 |
1351468800000 | 198.8 |
1351555200000 | 198.92 |
1351641600000 | 199.48 |
1351728000000 | 199.69 |
1351814400000 | 198.61 |
1352073600000 | 197.95 |
1352160000000 | 198.66 |
1352246400000 | 196.88 |
1352332800000 | 195.47 |
1352419200000 | 195.31 |
1352678400000 | 194.85 |
1352764800000 | 194.8 |
1352851200000 | 193.08 |
1352937600000 | 192.11 |
1353024000000 | 192.91 |
1353283200000 | 195.05 |
1353369600000 | 194.96 |
1353456000000 | 195.28 |
1353542400000 | 195.65 |
1353628800000 | 196.98 |
1353888000000 | 197.04 |
1353974400000 | 197.08 |
1354060800000 | 197.86 |
1354147200000 | 198.93 |
1354233600000 | 199.46 |
1354492800000 | 199 |
1354579200000 | 198.98 |
1354665600000 | 199.58 |
1354752000000 | 199.66 |
1354838400000 | 199.89 |
1355097600000 | 200.39 |
1355184000000 | 200.76 |
1355270400000 | 200.52 |
1355356800000 | 199.56 |
1355443200000 | 199.01 |
1355702400000 | 200.23 |
1355788800000 | 201.06 |
1355875200000 | 200.59 |
1355961600000 | 200.92 |
1356048000000 | 199.87 |
1356307200000 | 199.52 |
1356566400000 | 198.39 |
1356652800000 | 197.22 |
1356912000000 | 198.34 |
1357084800000 | 201.21 |
1357171200000 | 201.21 |
1357257600000 | 201.7 |
1357516800000 | 201.05 |
1357603200000 | 200.9 |
1357689600000 | 201.13 |
1357776000000 | 202.1 |
1357862400000 | 202.19 |
1358121600000 | 202.06 |
1358208000000 | 202.88 |
1358294400000 | 202.49 |
1358380800000 | 203.06 |
1358467200000 | 203.46 |
1358726400000 | 203.44 |
1358812800000 | 204.5 |
1358899200000 | 204.34 |
1358985600000 | 204.43 |
1359072000000 | 205.01 |
1359331200000 | 204.79 |
1359417600000 | 206.17 |
1359504000000 | 206.07 |
1359590400000 | 206.01 |
1359676800000 | 206.53 |
1359936000000 | 205.29 |
1360022400000 | 205.42 |
1360108800000 | 206.45 |
1360195200000 | 206.22 |
1360281600000 | 206.68 |
1360540800000 | 206.19 |
1360627200000 | 207.28 |
1360713600000 | 206.91 |
1360800000000 | 206.76 |
1360886400000 | 206.84 |
1361145600000 | 207.02 |
1361232000000 | 208.75 |
1361318400000 | 208.9 |
1361404800000 | 207.8 |
1361491200000 | 209.37 |
1361750400000 | 207.71 |
1361836800000 | 208.27 |
1361923200000 | 209.39 |
1362009600000 | 210.34 |
1362096000000 | 210.37 |
1362355200000 | 211.55 |
1362441600000 | 212.94 |
1362528000000 | 212.93 |
1362614400000 | 212.76 |
1362700800000 | 212.63 |
1362960000000 | 213.47 |
1363046400000 | 213.52 |
1363132800000 | 213.08 |
1363219200000 | 214.17 |
1363305600000 | 215.33 |
1363564800000 | 214 |
1363651200000 | 214.56 |
1363737600000 | 215.3 |
1363824000000 | 215.05 |
1363910400000 | 216.15 |
1364169600000 | 216.23 |
1364256000000 | 217.66 |
1364342400000 | 217.74 |
1364428800000 | 219.16 |
1364860800000 | 218.91 |
1364947200000 | 218.58 |
1365033600000 | 218.8 |
1365120000000 | 218.6 |
1365379200000 | 219.55 |
1365465600000 | 219.75 |
1365552000000 | 221.73 |
1365638400000 | 222.63 |
1365724800000 | 223.02 |
1365984000000 | 220.27 |
1366070400000 | 221.67 |
1366156800000 | 220.59 |
1366243200000 | 220.48 |
1366329600000 | 221.97 |
1366588800000 | 222.16 |
1366675200000 | 223.5 |
1366761600000 | 223.83 |
1366848000000 | 224.52 |
1366934400000 | 224.53 |
1367193600000 | 225.76 |
1367280000000 | 227.21 |
1367366400000 | 225.87 |
1367452800000 | 226.13 |
1367539200000 | 226.59 |
1367798400000 | 225.58 |
1367884800000 | 226.63 |
1367971200000 | 227.07 |
1368057600000 | 225.41 |
1368144000000 | 225.05 |
1368403200000 | 224.94 |
1368489600000 | 225.72 |
1368576000000 | 226.86 |
1368662400000 | 226 |
1368748800000 | 226.31 |
1369008000000 | 226.47 |
1369094400000 | 226.31 |
1369180800000 | 223.95 |
1369267200000 | 221.33 |
1369353600000 | 221.13 |
1369612800000 | 220.86 |
1369699200000 | 220.29 |
1369785600000 | 217.91 |
1369872000000 | 217.02 |
1369958400000 | 214.52 |
1370217600000 | 214.77 |
1370304000000 | 214.66 |
1370390400000 | 212.07 |
1370476800000 | 212.77 |
1370563200000 | 214.21 |
1370822400000 | 214.2 |
1370908800000 | 213.28 |
1370995200000 | 212.66 |
1371081600000 | 214.12 |
1371168000000 | 214.71 |
1371427200000 | 216.46 |
1371513600000 | 216.79 |
1371600000000 | 214.61 |
1371686400000 | 207.76 |
1371772800000 | 208.74 |
1372032000000 | 207.09 |
1372118400000 | 208.65 |
1372204800000 | 210.6 |
1372291200000 | 212.04 |
1372377600000 | 212.35 |
1372636800000 | 212.52 |
1372723200000 | 212.88 |
1372809600000 | 211.98 |
1372896000000 | 212.82 |
1372982400000 | 212.71 |
1373241600000 | 213.85 |
1373328000000 | 215.41 |
1373414400000 | 216.32 |
1373500800000 | 219.77 |
1373587200000 | 219.73 |
1373846400000 | 220.71 |
1373932800000 | 220.4 |
1374019200000 | 220.63 |
1374105600000 | 221.83 |
1374192000000 | 222.34 |
1374451200000 | 222.64 |
1374537600000 | 222.53 |
1374624000000 | 221.31 |
1374710400000 | 221.34 |
1374796800000 | 221.67 |
1375056000000 | 221.35 |
1375142400000 | 221.13 |
1375228800000 | 220.22 |
1375315200000 | 221.69 |
1375401600000 | 222.2 |
1375660800000 | 221.71 |
1375747200000 | 221.48 |
1375833600000 | 220.55 |
1375920000000 | 221.34 |
1376006400000 | 221.27 |
1376265600000 | 220.5 |
1376352000000 | 220.2 |
1376438400000 | 219.47 |
1376524800000 | 216.77 |
1376611200000 | 215.96 |
1376870400000 | 215.02 |
1376956800000 | 215.69 |
1377043200000 | 213.85 |
1377129600000 | 214.15 |
1377216000000 | 215.46 |
1377475200000 | 214.78 |
1377561600000 | 213.53 |
1377648000000 | 212.84 |
1377734400000 | 212.91 |
1377820800000 | 212.16 |
1378080000000 | 213.03 |
1378166400000 | 212.41 |
1378252800000 | 213.11 |
1378339200000 | 212.53 |
1378425600000 | 213.46 |
1378684800000 | 214.84 |
1378771200000 | 215.75 |
1378857600000 | 216.27 |
1378944000000 | 215.88 |
1379030400000 | 216.43 |
1379289600000 | 218.2 |
1379376000000 | 218.27 |
1379462400000 | 220.64 |
1379548800000 | 221.69 |
1379635200000 | 220.17 |
1379894400000 | 220.03 |
1379980800000 | 219.81 |
1380067200000 | 219.03 |
1380153600000 | 219.11 |
1380240000000 | 218.65 |
1380499200000 | 217.92 |
1380585600000 | 218.39 |
1380672000000 | 217.87 |
1380758400000 | 216.53 |
1380844800000 | 216.75 |
1381104000000 | 215.91 |
1381190400000 | 215.02 |
1381276800000 | 214.57 |
1381363200000 | 217.65 |
1381449600000 | 218.99 |
1381708800000 | 219.33 |
1381795200000 | 218.14 |
1381881600000 | 219.76 |
1381968000000 | 222.31 |
1382054400000 | 223.23 |
1382313600000 | 223.22 |
1382400000000 | 225.19 |
1382486400000 | 225.13 |
1382572800000 | 225.1 |
1382659200000 | 225.57 |
1382918400000 | 226.02 |
1383004800000 | 226.82 |
1383091200000 | 226.15 |
1383177600000 | 225.59 |
1383264000000 | 225.24 |
1383523200000 | 225.89 |
1383609600000 | 225.56 |
1383696000000 | 226.99 |
1383782400000 | 225.05 |
1383868800000 | 225.54 |
1384128000000 | 225.87 |
1384214400000 | 225.36 |
1384300800000 | 225.8 |
1384387200000 | 227.12 |
1384473600000 | 227.95 |
1384732800000 | 228.03 |
1384819200000 | 227.22 |
1384905600000 | 226.25 |
1384992000000 | 226.6 |
1385078400000 | 227.35 |
1385337600000 | 227.25 |
1385424000000 | 226.74 |
1385510400000 | 226.89 |
1385596800000 | 227.12 |
1385683200000 | 226.99 |
1385942400000 | 225.96 |
1386028800000 | 225.55 |
1386115200000 | 224.36 |
1386201600000 | 223.73 |
1386288000000 | 226.01 |
1386547200000 | 226.31 |
1386633600000 | 225.44 |
1386720000000 | 223.56 |
1386806400000 | 222.21 |
1386892800000 | 221.96 |
1387152000000 | 222.95 |
1387238400000 | 222.1 |
1387324800000 | 224.55 |
1387411200000 | 224.71 |
1387497600000 | 225.77 |
1387756800000 | 226.63 |
1387843200000 | 227.25 |
1388102400000 | 228.42 |
1388361600000 | 228.76 |
1388448000000 | 229.18 |
1388620800000 | 226.71 |
1388707200000 | 226.89 |
1388966400000 | 226.25 |
1389052800000 | 226.64 |
1389139200000 | 226.26 |
1389225600000 | 226.19 |
1389312000000 | 227.31 |
1389571200000 | 225.98 |
1389657600000 | 226.73 |
1389744000000 | 226.8 |
1389830400000 | 227.25 |
1389916800000 | 227.19 |
1390176000000 | 227.32 |
1390262400000 | 227.96 |
1390348800000 | 228.39 |
1390435200000 | 226.96 |
1390521600000 | 223.69 |
1390780800000 | 222.65 |
1390867200000 | 223.24 |
1390953600000 | 221.99 |
1391040000000 | 222.91 |
1391126400000 | 222.15 |
1391385600000 | 219.16 |
1391472000000 | 218.44 |
1391558400000 | 218.74 |
1391644800000 | 220.76 |
1391731200000 | 222.95 |
1391990400000 | 223.53 |
1392076800000 | 225.79 |
1392163200000 | 226.09 |
1392249600000 | 227.29 |
1392336000000 | 228.57 |
1392595200000 | 228.98 |
1392681600000 | 229.48 |
1392768000000 | 228.73 |
1392854400000 | 229.37 |
1392940800000 | 229.7 |
1393200000000 | 230.37 |
1393286400000 | 230.74 |
1393372800000 | 230.05 |
1393459200000 | 230.37 |
1393545600000 | 231.65 |
1393804800000 | 229.57 |
1393891200000 | 231.96 |
1393977600000 | 231.52 |
1394064000000 | 231.9 |
1394150400000 | 231.85 |
1394409600000 | 231.34 |
1394496000000 | 231.29 |
1394582400000 | 230.85 |
1394668800000 | 229.86 |
1394755200000 | 229.3 |
1395014400000 | 230.53 |
1395100800000 | 231.41 |
1395187200000 | 229.81 |
1395273600000 | 229.17 |
1395360000000 | 229.74 |
1395619200000 | 229.11 |
1395705600000 | 230.4 |
1395792000000 | 230.53 |
1395878400000 | 230.72 |
1395964800000 | 231.85 |
1396224000000 | 233.58 |
1396310400000 | 233.8 |
1396396800000 | 233.88 |
1396483200000 | 233.85 |
1396569600000 | 233.32 |
1396828800000 | 232.06 |
1396915200000 | 232.96 |
1397001600000 | 234.14 |
1397088000000 | 232.59 |
1397174400000 | 230.92 |
1397433600000 | 231.81 |
1397520000000 | 232.62 |
1397606400000 | 234.38 |
1397692800000 | 234.51 |
1398124800000 | 234.83 |
1398211200000 | 234.79 |
1398297600000 | 235.21 |
1398384000000 | 234.96 |
1398643200000 | 236.14 |
1398729600000 | 236.99 |
1398816000000 | 237.63 |
1398902400000 | 237.61 |
1398988800000 | 237.16 |
1399248000000 | 237.36 |
1399334400000 | 236.92 |
1399420800000 | 238.26 |
1399507200000 | 238.15 |
1399593600000 | 237.6 |
1399852800000 | 238.49 |
1399939200000 | 238.64 |
1400025600000 | 238.44 |
1400112000000 | 237.6 |
1400198400000 | 238.08 |
1400457600000 | 237.92 |
1400544000000 | 236.96 |
1400630400000 | 237.96 |
1400716800000 | 238.52 |
1400803200000 | 238.64 |
1401062400000 | 239.11 |
1401148800000 | 239.48 |
1401235200000 | 239.56 |
1401321600000 | 240.35 |
1401408000000 | 241.05 |
1401667200000 | 241.09 |
1401753600000 | 240.92 |
1401840000000 | 241.3 |
1401926400000 | 241.99 |
1402012800000 | 242.5 |
1402272000000 | 242.66 |
1402358400000 | 242.48 |
1402444800000 | 241.6 |
1402531200000 | 241.26 |
1402617600000 | 241.53 |
1402876800000 | 241.93 |
1402963200000 | 242.22 |
1403049600000 | 243.62 |
1403136000000 | 244.89 |
1403222400000 | 244.79 |
1403481600000 | 244.09 |
1403568000000 | 243.62 |
1403654400000 | 243.57 |
1403740800000 | 243.52 |
1403827200000 | 244.18 |
1404086400000 | 244.78 |
1404172800000 | 245.58 |
1404259200000 | 245.05 |
1404345600000 | 245.44 |
1404432000000 | 245.48 |
1404691200000 | 245.02 |
1404777600000 | 244.56 |
1404864000000 | 244.66 |
1404950400000 | 243.82 |
1405036800000 | 243.91 |
1405296000000 | 244.56 |
1405382400000 | 244.38 |
1405468800000 | 245.13 |
1405555200000 | 243.39 |
1405641600000 | 244.61 |
1405900800000 | 244.04 |
1405987200000 | 244.52 |
1406073600000 | 244.54 |
1406160000000 | 245.07 |
1406246400000 | 243.94 |
1406505600000 | 244.21 |
1406592000000 | 243.37 |
1406678400000 | 241.97 |
1406764800000 | 238.88 |
1406851200000 | 238.53 |
1407110400000 | 238.37 |
1407196800000 | 237.17 |
1407283200000 | 236.98 |
1407369600000 | 236.68 |
1407456000000 | 237.91 |
1407715200000 | 238.88 |
1407801600000 | 238.98 |
1407888000000 | 240.05 |
1407974400000 | 241.43 |
1408060800000 | 241.2 |
1408320000000 | 242.51 |
1408406400000 | 243.58 |
1408492800000 | 243.89 |
1408579200000 | 244.63 |
1408665600000 | 243.77 |
1408924800000 | 244.95 |
1409011200000 | 244.96 |
1409097600000 | 245.37 |
1409184000000 | 245.21 |
1409270400000 | 245.76 |
1409529600000 | 245.83 |
1409616000000 | 245.47 |
1409702400000 | 246.23 |
1409788800000 | 245.73 |
1409875200000 | 246.16 |
1410134400000 | 245.22 |
1410220800000 | 243.72 |
1410307200000 | 243.75 |
1410393600000 | 243.93 |
1410480000000 | 242.62 |
1410739200000 | 242.87 |
1410825600000 | 243.64 |
1410912000000 | 243.91 |
1410998400000 | 244.45 |
1411084800000 | 244.31 |
1411344000000 | 243.61 |
1411430400000 | 242.12 |
1411516800000 | 242.57 |
1411603200000 | 240.24 |
1411689600000 | 240.6 |
1411948800000 | 240.2 |
1412035200000 | 239.8 |
1412121600000 | 238.36 |
1412208000000 | 237.8 |
1412294400000 | 238.8 |
1412553600000 | 239.44 |
1412640000000 | 237.81 |
1412726400000 | 240.07 |
1412812800000 | 238.3 |
1412899200000 | 236.29 |
1413158400000 | 235.22 |
1413244800000 | 235.59 |
1413331200000 | 233.45 |
1413417600000 | 233.21 |
1413504000000 | 235.63 |
1413763200000 | 237.44 |
1413849600000 | 240.22 |
1413936000000 | 240.16 |
1414022400000 | 241.03 |
1414108800000 | 242.24 |
1414368000000 | 242.99 |
1414454400000 | 244.97 |
1414540800000 | 245.05 |
1414627200000 | 245.89 |
1414713600000 | 247.59 |
1414972800000 | 247.01 |
1415059200000 | 247.25 |
1415145600000 | 248.95 |
1415232000000 | 248.49 |
1415318400000 | 248.8 |
1415577600000 | 250.32 |
1415664000000 | 250.18 |
1415750400000 | 249.85 |
1415836800000 | 249.91 |
1415923200000 | 249.39 |
1416182400000 | 249.69 |
1416268800000 | 250.86 |
1416355200000 | 250.58 |
1416441600000 | 250.44 |
1416528000000 | 251.43 |
1416787200000 | 251.51 |
1416873600000 | 251.81 |
1416960000000 | 252.81 |
1417046400000 | 252.63 |
1417132800000 | 252.92 |
1417392000000 | 251.92 |
1417478400000 | 252.7 |
1417564800000 | 252.89 |
1417651200000 | 252.74 |
1417737600000 | 252.5 |
1417996800000 | 251.89 |
1418083200000 | 251.34 |
1418169600000 | 248.72 |
1418256000000 | 249.14 |
1418342400000 | 246.26 |
1418601600000 | 244.16 |
1418688000000 | 244.6 |
1418774400000 | 246.95 |
1418860800000 | 250.8 |
1418947200000 | 251.76 |
1419206400000 | 253.63 |
1419292800000 | 254.05 |
1419379200000 | 254.42 |
1419811200000 | 255.29 |
1419897600000 | 253.79 |
1419984000000 | 251.62 |
1420156800000 | 251.3 |
1420416000000 | 248.31 |
1420502400000 | 247.15 |
1420588800000 | 248.74 |
1420675200000 | 252.25 |
1420761600000 | 251.03 |
1421020800000 | 250.66 |
1421107200000 | 251.13 |
1421193600000 | 250.27 |
1421280000000 | 251.37 |
1421366400000 | 253 |
1421625600000 | 253.69 |
1421712000000 | 253.66 |
1421798400000 | 254.36 |
1421884800000 | 256.29 |
1421971200000 | 255.71 |
1422230400000 | 256.3 |
1422316800000 | 256.27 |
1422403200000 | 254.2 |
1422489600000 | 254.77 |
1422576000000 | 251.31 |
1422835200000 | 253.35 |
1422921600000 | 255.31 |
1423008000000 | 255.62 |
1423094400000 | 257.59 |
1423180800000 | 255.01 |
1423440000000 | 253.81 |
1423526400000 | 255.37 |
1423612800000 | 254.65 |
1423699200000 | 256.38 |
1423785600000 | 256.48 |
1424044800000 | 256.31 |
1424131200000 | 256.57 |
1424217600000 | 257.7 |
1424304000000 | 256.82 |
1424390400000 | 257.46 |
1424649600000 | 257.9 |
1424736000000 | 257.84 |
1424822400000 | 258.05 |
1424908800000 | 257.1 |
1424995200000 | 257.28 |
1425254400000 | 257.53 |
1425340800000 | 256.77 |
1425427200000 | 255.51 |
1425513600000 | 256.1 |
1425600000000 | 252.4 |
1425859200000 | 252.49 |
1425945600000 | 249.42 |
1426032000000 | 249.06 |
1426118400000 | 252.11 |
1426204800000 | 250.6 |
1426464000000 | 253.2 |
1426550400000 | 252.88 |
1426636800000 | 255.54 |
1426723200000 | 254.99 |
1426809600000 | 258.52 |
1427068800000 | 259.22 |
1427155200000 | 258.72 |
1427241600000 | 256.8 |
1427328000000 | 255.52 |
1427414400000 | 255.68 |
1427673600000 | 257.15 |
1427760000000 | 255.35 |
1427846400000 | 254.92 |
1427932800000 | 256.55 |
1428364800000 | 259.19 |
1428451200000 | 259.57 |
1428537600000 | 259.46 |
1428624000000 | 260.03 |
1428883200000 | 259.03 |
1428969600000 | 260.15 |
1429056000000 | 259.52 |
1429142400000 | 260.37 |
1429228800000 | 258.41 |
1429488000000 | 257.95 |
1429574400000 | 257.87 |
1429660800000 | 257.94 |
1429747200000 | 258.77 |
1429833600000 | 259.49 |
1430092800000 | 259.32 |
1430179200000 | 259.44 |
1430265600000 | 257.85 |
1430352000000 | 255.47 |
1430438400000 | 256.48 |
1430697600000 | 257.28 |
1430784000000 | 254.91 |
1430870400000 | 254.86 |
1430956800000 | 254.88 |
1431043200000 | 257.8 |
1431302400000 | 256.8 |
1431388800000 | 256.44 |
1431475200000 | 256.58 |
1431561600000 | 259.03 |
1431648000000 | 259.9 |
1431907200000 | 259.69 |
1431993600000 | 259.35 |
1432080000000 | 259.07 |
1432166400000 | 259.12 |
1432252800000 | 258.06 |
1432512000000 | 258.25 |
1432598400000 | 255.65 |
1432684800000 | 256.87 |
1432771200000 | 256.91 |
1432857600000 | 255.36 |
1433116800000 | 255.6 |
1433203200000 | 255.36 |
1433289600000 | 255.63 |
1433376000000 | 253.74 |
1433462400000 | 251.08 |
1433721600000 | 250.4 |
1433808000000 | 250.63 |
1433894400000 | 253.17 |
1433980800000 | 254.01 |
1434067200000 | 253.07 |
1434326400000 | 251.3 |
1434412800000 | 252.39 |
1434499200000 | 252.48 |
1434585600000 | 255.26 |
1434672000000 | 254.07 |
1434931200000 | 256.06 |
1435017600000 | 255.65 |
1435104000000 | 254.25 |
1435190400000 | 253.58 |
1435276800000 | 253.33 |
1435536000000 | 248.87 |
1435622400000 | 248.41 |
1435708800000 | 250.84 |
1435795200000 | 250.74 |
1435881600000 | 250.59 |
1436140800000 | 249.77 |
1436227200000 | 250.22 |
1436313600000 | 248.26 |
1436400000000 | 249.21 |
1436486400000 | 252.52 |
1436745600000 | 254.06 |
1436832000000 | 255.08 |
1436918400000 | 255.06 |
1437004800000 | 256.68 |
1437091200000 | 256.07 |
1437350400000 | 256.2 |
1437436800000 | 255.15 |
1437523200000 | 254.72 |
1437609600000 | 254.14 |
1437696000000 | 252.91 |
1437955200000 | 251.74 |
1438041600000 | 253.02 |
1438128000000 | 255.33 |
1438214400000 | 255.3 |
1438300800000 | 256.62 |
1438560000000 | 256.82 |
1438646400000 | 256.79 |
1438732800000 | 257.19 |
1438819200000 | 256.24 |
1438905600000 | 255.98 |
1439164800000 | 257.8 |
1439251200000 | 256.62 |
1439337600000 | 255.92 |
1439424000000 | 256.24 |
1439510400000 | 257.29 |
1439769600000 | 257.67 |
1439856000000 | 257.6 |
1439942400000 | 255.77 |
1440028800000 | 252.57 |
1440115200000 | 247.15 |
1440374400000 | 238.6 |
1440460800000 | 236.88 |
1440547200000 | 240.72 |
1440633600000 | 244.52 |
1440720000000 | 244.69 |
1440979200000 | 242.79 |
1441065600000 | 237.82 |
1441152000000 | 239.51 |
1441238400000 | 241.05 |
1441324800000 | 237.56 |
1441584000000 | 237.85 |
1441670400000 | 241.78 |
1441756800000 | 241.18 |
1441843200000 | 240.72 |
1441929600000 | 241.17 |
1442188800000 | 240.52 |
1442275200000 | 242.42 |
1442361600000 | 245.05 |
1442448000000 | 245.05 |
1442534400000 | 242.99 |
1442793600000 | 243.63 |
1442880000000 | 240.31 |
1442966400000 | 240.38 |
1443052800000 | 239.72 |
1443139200000 | 241.14 |
1443398400000 | 237.74 |
1443484800000 | 236.97 |
1443571200000 | 239.97 |
1443657600000 | 240.13 |
1443744000000 | 242.22 |
1444003200000 | 246.08 |
1444089600000 | 245.74 |
1444176000000 | 247.27 |
1444262400000 | 249.39 |
1444348800000 | 250.09 |
1444608000000 | 250.83 |
1444694400000 | 249.34 |
1444780800000 | 247.96 |
1444867200000 | 250.68 |
1444953600000 | 251.9 |
1445212800000 | 252.13 |
1445299200000 | 252.8 |
1445385600000 | 252.81 |
1445472000000 | 255.67 |
1445558400000 | 255.86 |
1445817600000 | 255.59 |
1445904000000 | 254.32 |
1445990400000 | 255.84 |
1446076800000 | 255.41 |
1446163200000 | 254.62 |
1446422400000 | 255.95 |
1446508800000 | 255.18 |
1446595200000 | 254.69 |
1446681600000 | 254.72 |
1446768000000 | 252.56 |
1447027200000 | 251.04 |
1447113600000 | 251.67 |
1447200000000 | 252.53 |
1447286400000 | 250.02 |
1447372800000 | 247.99 |
1447632000000 | 250.42 |
1447718400000 | 251.58 |
1447804800000 | 253.59 |
1447891200000 | 255.32 |
1447977600000 | 255.6 |
1448236800000 | 255.17 |
1448323200000 | 254.44 |
1448409600000 | 255.12 |
1448496000000 | 255.52 |
1448582400000 | 255.78 |
1448841600000 | 255.04 |
1448928000000 | 256.94 |
1449014400000 | 255.27 |
1449100800000 | 253.46 |
1449187200000 | 256.45 |
1449446400000 | 255.98 |
1449532800000 | 254.09 |
1449619200000 | 252.74 |
1449705600000 | 252.17 |
1449792000000 | 249.57 |
1450051200000 | 249.46 |
1450137600000 | 251.19 |
1450224000000 | 254.05 |
1450310400000 | 251.98 |
1450396800000 | 249.06 |
1450656000000 | 249.66 |
1450742400000 | 251.45 |
1450828800000 | 253.82 |
1450915200000 | 254.17 |
1451260800000 | 254.22 |
1451347200000 | 256.22 |
1451433600000 | 255.25 |
1451520000000 | 252.7 |
1451865600000 | 248.46 |
1451952000000 | 249.31 |
1452038400000 | 247.17 |
1452124800000 | 243.52 |
1452211200000 | 241.83 |
1452470400000 | 241.68 |
1452556800000 | 242.26 |
1452643200000 | 240.43 |
1452729600000 | 240.85 |
1452816000000 | 238.15 |
1453075200000 | 237.14 |
1453161600000 | 238.85 |
1453248000000 | 234.48 |
1453334400000 | 234.41 |
1453420800000 | 239.74 |
1453680000000 | 238.18 |
1453766400000 | 240.47 |
1453852800000 | 240.38 |
1453939200000 | 241.48 |
1454025600000 | 246.02 |
1454284800000 | 247.05 |
1454371200000 | 244.83 |
1454457600000 | 246.07 |
1454544000000 | 246.59 |
1454630400000 | 244.26 |
1454889600000 | 241.61 |
1454976000000 | 241.86 |
1455062400000 | 241.78 |
1455148800000 | 238.85 |
1455235200000 | 241.48 |
1455494400000 | 243.42 |
1455580800000 | 245.32 |
1455667200000 | 247.42 |
1455753600000 | 248.21 |
1455840000000 | 248.04 |
1456099200000 | 249.86 |
1456185600000 | 248.5 |
1456272000000 | 248.22 |
1456358400000 | 250.98 |
1456444800000 | 249.56 |
1456704000000 | 248.6 |
1456790400000 | 252.24 |
1456876800000 | 252.68 |
1456963200000 | 253.78 |
1457049600000 | 254.81 |
1457308800000 | 254.36 |
1457395200000 | 253.98 |
1457481600000 | 254.88 |
1457568000000 | 254.61 |
1457654400000 | 258.12 |
1457913600000 | 257.82 |
1458000000000 | 257.66 |
1458086400000 | 258.33 |
1458172800000 | 262.51 |
1458259200000 | 262.04 |
1458518400000 | 261.64 |
1458604800000 | 261 |
1458691200000 | 260.77 |
1458777600000 | 259.64 |
1459209600000 | 262.76 |
1459296000000 | 264.87 |
1459382400000 | 264.45 |
1459468800000 | 264.33 |
1459728000000 | 264.35 |
1459814400000 | 261.89 |
1459900800000 | 263.22 |
1459987200000 | 262.12 |
1460073600000 | 263.37 |
1460332800000 | 262.91 |
1460419200000 | 264.11 |
1460505600000 | 264.61 |
1460592000000 | 264.34 |
1460678400000 | 265.01 |
1460937600000 | 265.88 |
1461024000000 | 267.04 |
1461110400000 | 265.27 |
1461196800000 | 261.66 |
1461283200000 | 261.95 |
1461542400000 | 262.71 |
1461628800000 | 262.87 |
1461715200000 | 263.32 |
1461801600000 | 262.79 |
1461888000000 | 262.85 |
1462147200000 | 264.6 |
1462233600000 | 263.45 |
1462320000000 | 263.1 |
1462406400000 | 262.87 |
1462492800000 | 263.41 |
1462752000000 | 264.5 |
1462838400000 | 266.38 |
1462924800000 | 265.23 |
1463011200000 | 266.05 |
1463097600000 | 264.19 |
1463356800000 | 265.33 |
1463443200000 | 263.19 |
1463529600000 | 261.91 |
1463616000000 | 260.42 |
1463702400000 | 261.55 |
1463961600000 | 261.01 |
1464048000000 | 263.59 |
1464134400000 | 263.82 |
1464220800000 | 264.92 |
1464307200000 | 265.44 |
1464566400000 | 265.46 |
1464652800000 | 265.15 |
1464739200000 | 265.37 |
1464825600000 | 265.33 |
1464912000000 | 267.11 |
1465171200000 | 267.54 |
1465257600000 | 268.28 |
1465344000000 | 269.22 |
1465430400000 | 269.21 |
1465516800000 | 267.13 |
1465776000000 | 264.39 |
1465862400000 | 263.1 |
1465948800000 | 263.06 |
1466035200000 | 262.99 |
1466121600000 | 263.55 |
1466380800000 | 266.99 |
1466467200000 | 267.56 |
1466553600000 | 267.32 |
1466640000000 | 269.56 |
1466726400000 | 261.71 |
1466985600000 | 259.36 |
1467072000000 | 263.03 |
1467158400000 | 267.73 |
1467244800000 | 272.36 |
1467331200000 | 272.88 |
1467590400000 | 272.92 |
1467676800000 | 272.5 |
1467763200000 | 271.53 |
1467849600000 | 271.12 |
1467936000000 | 273.01 |
1468195200000 | 274.11 |
1468281600000 | 273.62 |
1468368000000 | 274.66 |
1468454400000 | 274.73 |
1468540800000 | 274.05 |
1468800000000 | 273.88 |
1468886400000 | 273.69 |
1468972800000 | 274.21 |
1469059200000 | 273.49 |
1469145600000 | 274.52 |
1469404800000 | 274.38 |
1469491200000 | 273.98 |
1469577600000 | 272.56 |
1469664000000 | 273.86 |
1469750400000 | 275.64 |
1470009600000 | 275.67 |
1470096000000 | 274.71 |
1470182400000 | 272.75 |
1470268800000 | 272.88 |
1470355200000 | 272.82 |
1470614400000 | 272.36 |
1470700800000 | 273.4 |
1470787200000 | 273.88 |
1470873600000 | 274.75 |
1470960000000 | 274.68 |
1471219200000 | 274.15 |
1471305600000 | 272.45 |
1471392000000 | 272.97 |
1471478400000 | 274 |
1471564800000 | 272.79 |
1471824000000 | 273.06 |
1471910400000 | 273.07 |
1471996800000 | 272.17 |
1472083200000 | 272.37 |
1472169600000 | 271.25 |
1472428800000 | 271.51 |
1472515200000 | 270.46 |
1472601600000 | 270.26 |
1472688000000 | 270.65 |
1472774400000 | 273.06 |
1473033600000 | 273.37 |
1473120000000 | 274.7 |
1473206400000 | 274.42 |
1473292800000 | 273.36 |
1473379200000 | 266.68 |
1473638400000 | 268.36 |
1473724800000 | 265.48 |
1473811200000 | 265.23 |
1473897600000 | 267 |
1473984000000 | 265.91 |
1474243200000 | 267.62 |
1474329600000 | 268.1 |
1474416000000 | 270.27 |
1474502400000 | 273.28 |
1474588800000 | 271.8 |
1474848000000 | 270.74 |
1474934400000 | 270.81 |
1475020800000 | 270.83 |
1475107200000 | 269.06 |
1475193600000 | 269.24 |
1475452800000 | 267.96 |
1475539200000 | 265.73 |
1475625600000 | 264.23 |
1475712000000 | 263.72 |
1475798400000 | 262.63 |
1476057600000 | 263.39 |
1476144000000 | 260.71 |
1476230400000 | 261.29 |
1476316800000 | 261.72 |
1476403200000 | 262.1 |
1476662400000 | 261.56 |
1476748800000 | 262.37 |
1476835200000 | 262.61 |
1476921600000 | 261.58 |
1477008000000 | 260.8 |
1477267200000 | 261.33 |
1477353600000 | 260.82 |
1477440000000 | 260.42 |
1477526400000 | 258.52 |
1477612800000 | 259.11 |
1477872000000 | 260.59 |
1477958400000 | 258.83 |
1478044800000 | 257.64 |
1478131200000 | 257 |
1478217600000 | 256.25 |
1478476800000 | 258.99 |
1478563200000 | 260.53 |
1478649600000 | 258.18 |
1478736000000 | 255.77 |
1478822400000 | 255.28 |
1479081600000 | 254.16 |
1479168000000 | 255.38 |
1479254400000 | 255.18 |
1479340800000 | 256.24 |
1479427200000 | 255.23 |
1479686400000 | 256.64 |
1479772800000 | 257.13 |
1479859200000 | 256.4 |
1479945600000 | 256.7 |
1480032000000 | 258.84 |
1480291200000 | 259.13 |
1480377600000 | 260.03 |
1480464000000 | 257.25 |
1480550400000 | 255.34 |
1480636800000 | 256.15 |
1480896000000 | 256.89 |
1480982400000 | 257.87 |
1481068800000 | 260.37 |
1481155200000 | 260.03 |
1481241600000 | 261.72 |
1481500800000 | 262.72 |
1481587200000 | 264.3 |
1481673600000 | 262.02 |
1481760000000 | 260.22 |
1481846400000 | 261.53 |
1482105600000 | 262.82 |
1482192000000 | 262.85 |
1482278400000 | 262.43 |
1482364800000 | 262.6 |
1482451200000 | 262.67 |
1482796800000 | 262.85 |
1482883200000 | 261.07 |
1482969600000 | 262.43 |
1483056000000 | 262.49 |
1483315200000 | 262.63 |
1483401600000 | 262.28 |
1483488000000 | 264.03 |
1483574400000 | 265.48 |
1483660800000 | 265.39 |
1483920000000 | 264.13 |
1484006400000 | 263.95 |
1484092800000 | 263.7 |
1484179200000 | 264.46 |
1484265600000 | 264.8 |
1484524800000 | 264.53 |
1484611200000 | 265.3 |
1484697600000 | 265.74 |
1484784000000 | 264 |
1484870400000 | 264.95 |
1485129600000 | 264.87 |
1485216000000 | 265.76 |
1485302400000 | 266.54 |
1485388800000 | 266.32 |
1485475200000 | 266.49 |
1485734400000 | 265.73 |
1485820800000 | 266.65 |
1485907200000 | 264.97 |
1485993600000 | 266.42 |
1486080000000 | 267.85 |
1486339200000 | 266.77 |
1486425600000 | 267.34 |
1486512000000 | 268.74 |
1486598400000 | 268.96 |
1486684800000 | 269.7 |
1486944000000 | 270.58 |
1487030400000 | 269.72 |
1487116800000 | 270.87 |
1487203200000 | 272.16 |
1487289600000 | 273.25 |
1487548800000 | 273.06 |
1487635200000 | 273.96 |
1487721600000 | 274.51 |
1487808000000 | 275.89 |
1487894400000 | 276.28 |
1488153600000 | 276.1 |
1488240000000 | 276.16 |
1488326400000 | 276.99 |
1488412800000 | 276.5 |
1488499200000 | 275.91 |
1488758400000 | 275.6 |
1488844800000 | 275.02 |
1488931200000 | 273.69 |
1489017600000 | 273.76 |
1489104000000 | 275.22 |
1489363200000 | 275.9 |
1489449600000 | 275.32 |
1489536000000 | 277.15 |
1489622400000 | 278.13 |
1489708800000 | 279.06 |
1489968000000 | 278.53 |
1490054400000 | 277.68 |
1490140800000 | 277.57 |
1490227200000 | 277.83 |
1490313600000 | 277.74 |
1490572800000 | 277.63 |
1490659200000 | 278.77 |
1490745600000 | 277.64 |
1490832000000 | 278.18 |
1490918400000 | 277.4 |
1491177600000 | 277.16 |
1491264000000 | 277.5 |
1491350400000 | 277.3 |
1491436800000 | 277.11 |
1491523200000 | 276.94 |
1491782400000 | 277.27 |
1491868800000 | 277.59 |
1491955200000 | 277.95 |
1492041600000 | 276.9 |
1492473600000 | 277.22 |
1492560000000 | 276.68 |
1492646400000 | 277.65 |
1492732800000 | 277.32 |
1492992000000 | 280.6 |
1493078400000 | 281.71 |
1493164800000 | 281.28 |
1493251200000 | 281.65 |
1493337600000 | 280.75 |
1493596800000 | 280.53 |
1493683200000 | 280.98 |
1493769600000 | 280.67 |
1493856000000 | 281.97 |
1493942400000 | 283.11 |
1494201600000 | 282.79 |
1494288000000 | 282.06 |
1494374400000 | 282.14 |
1494460800000 | 281.52 |
1494547200000 | 281.74 |
1494806400000 | 283.07 |
1494892800000 | 283.36 |
1494979200000 | 282 |
1495065600000 | 282.2 |
1495152000000 | 283.62 |
1495411200000 | 285.47 |
1495497600000 | 285.75 |
1495584000000 | 286.37 |
1495670400000 | 287.94 |
1495756800000 | 287.85 |
1496016000000 | 287.87 |
1496102400000 | 287.99 |
1496188800000 | 289.33 |
1496275200000 | 291.46 |
1496361600000 | 292.6 |
1496620800000 | 291.89 |
1496707200000 | 290.92 |
1496793600000 | 290.98 |
1496880000000 | 289.7 |
1496966400000 | 290.07 |
1497225600000 | 289.66 |
1497312000000 | 291.03 |
1497398400000 | 292.21 |
1497484800000 | 291.63 |
1497571200000 | 292.61 |
1497830400000 | 293.65 |
1497916800000 | 292.01 |
1498003200000 | 291.02 |
1498089600000 | 290.8 |
1498176000000 | 290.78 |
1498435200000 | 291.56 |
1498521600000 | 290.05 |
1498608000000 | 291 |
1498694400000 | 288.82 |
1498780800000 | 288.69 |
1499040000000 | 288.82 |
1499126400000 | 288.62 |
1499212800000 | 288.41 |
1499299200000 | 286.71 |
1499385600000 | 287.27 |
1499644800000 | 287.26 |
1499731200000 | 286.62 |
1499817600000 | 288.85 |
1499904000000 | 288.98 |
1499990400000 | 290.53 |
1500249600000 | 290.81 |
1500336000000 | 291.13 |
1500422400000 | 292.24 |
1500508800000 | 292.95 |
1500595200000 | 293.04 |
1500854400000 | 292.11 |
1500940800000 | 292.37 |
1501027200000 | 292.14 |
1501113600000 | 293.11 |
1501200000000 | 292.98 |
1501459200000 | 293.65 |
1501545600000 | 294.93 |
1501632000000 | 295.09 |
1501718400000 | 295.22 |
1501804800000 | 294.8 |
1502064000000 | 294.7 |
1502150400000 | 294.12 |
1502236800000 | 293.86 |
1502323200000 | 292.21 |
1502409600000 | 291.58 |
1502668800000 | 293.48 |
1502755200000 | 293.19 |
1502841600000 | 294.17 |
1502928000000 | 292.26 |
1503014400000 | 291.67 |
1503273600000 | 292.47 |
1503360000000 | 293.97 |
1503446400000 | 293.48 |
1503532800000 | 292.5 |
1503619200000 | 293.51 |
1503878400000 | 293.48 |
1503964800000 | 293.39 |
1504051200000 | 293.08 |
1504137600000 | 294.4 |
1504224000000 | 294.47 |
1504483200000 | 294.15 |
1504569600000 | 293.14 |
1504656000000 | 293.43 |
1504742400000 | 293.74 |
1504828800000 | 295.12 |
1505088000000 | 297.27 |
1505174400000 | 297.03 |
1505260800000 | 296.06 |
1505347200000 | 296 |
1505433600000 | 296.29 |
1505692800000 | 296.68 |
1505779200000 | 296.82 |
1505865600000 | 297.04 |
1505952000000 | 295.97 |
1506038400000 | 296.39 |
1506297600000 | 296.35 |
1506384000000 | 295.52 |
1506470400000 | 294.94 |
1506556800000 | 295.56 |
1506643200000 | 296.36 |
1506902400000 | 297.07 |
1506988800000 | 297.62 |
1507075200000 | 298.32 |
1507161600000 | 298.55 |
1507248000000 | 298.1 |
1507507200000 | 298.23 |
1507593600000 | 299.85 |
1507680000000 | 300.37 |
1507766400000 | 301.11 |
1507852800000 | 301.36 |
1508112000000 | 301.15 |
1508198400000 | 300.74 |
1508284800000 | 301.27 |
1508371200000 | 302.39 |
1508457600000 | 302.5 |
1508716800000 | 302.06 |
1508803200000 | 301.71 |
1508889600000 | 300.79 |
1508976000000 | 301.66 |
1509062400000 | 302.03 |
1509321600000 | 301.33 |
1509408000000 | 301.45 |
1509494400000 | 301.54 |
1509580800000 | 302.17 |
1509667200000 | 302.67 |
1509926400000 | 302.25 |
1510012800000 | 303.01 |
1510099200000 | 303.65 |
1510185600000 | 302.79 |
1510272000000 | 302.24 |
1510531200000 | 302.19 |
1510617600000 | 303.02 |
1510704000000 | 301.51 |
1510790400000 | 302.65 |
1510876800000 | 301.76 |
1511136000000 | 302.33 |
1511222400000 | 303.5 |
1511308800000 | 303.22 |
1511395200000 | 303.65 |
1511481600000 | 304.49 |
1511740800000 | 304.77 |
1511827200000 | 306.43 |
1511913600000 | 306.77 |
1512000000000 | 308.35 |
1512086400000 | 307.23 |
1512345600000 | 308.02 |
1512432000000 | 306.68 |
1512518400000 | 306.35 |
1512604800000 | 306.41 |
1512691200000 | 307.33 |
1512950400000 | 307.61 |
1513036800000 | 306.88 |
1513123200000 | 307.16 |
1513209600000 | 306.19 |
1513296000000 | 307.48 |
1513555200000 | 308.37 |
1513641600000 | 306.39 |
1513728000000 | 305.62 |
1513814400000 | 305.31 |
1513900800000 | 305.44 |
1514332800000 | 307.13 |
1514419200000 | 308.06 |
1514505600000 | 308.02 |
1514851200000 | 307.17 |
1514937600000 | 307.6 |
1515024000000 | 309.13 |
1515110400000 | 310.62 |
1515369600000 | 311.08 |
1515456000000 | 310.92 |
1515542400000 | 309.69 |
1515628800000 | 309.74 |
1515715200000 | 310.61 |
1515974400000 | 311.56 |
1516060800000 | 310.93 |
1516147200000 | 312.85 |
1516233600000 | 312.01 |
1516320000000 | 313.3 |
1516579200000 | 314.22 |
1516665600000 | 315.22 |
1516752000000 | 316.07 |
1516838400000 | 317.8 |
1516924800000 | 318.91 |
1517184000000 | 316.43 |
1517270400000 | 315.39 |
1517356800000 | 316 |
1517443200000 | 314.9 |
1517529600000 | 310.52 |
1517788800000 | 301.84 |
1517875200000 | 299.52 |
1517961600000 | 300.12 |
1518048000000 | 293.77 |
1518134400000 | 295.89 |
1518393600000 | 298.37 |
1518480000000 | 298.83 |
1518566400000 | 300.91 |
1518652800000 | 304.47 |
1518739200000 | 306.05 |
1518998400000 | 305.8 |
1519084800000 | 304.03 |
1519171200000 | 302.72 |
1519257600000 | 302.63 |
1519344000000 | 306.31 |
1519603200000 | 308.1 |
1519689600000 | 305.42 |
1519776000000 | 302.37 |
1519862400000 | 299.06 |
1519948800000 | 298.85 |
1520208000000 | 301.82 |
1520294400000 | 302.35 |
1520380800000 | 302.26 |
1520467200000 | 304.16 |
1520553600000 | 306.91 |
1520812800000 | 307.19 |
1520899200000 | 306.51 |
1520985600000 | 305.57 |
1521072000000 | 305.87 |
1521158400000 | 306.57 |
1521417600000 | 305.1 |
1521504000000 | 305.29 |
1521590400000 | 304.78 |
1521676800000 | 301.65 |
1521763200000 | 298.13 |
1522022400000 | 300.65 |
1522108800000 | 301.51 |
1522195200000 | 302.11 |
1522281600000 | 303.57 |
1522713600000 | 304.61 |
1522800000000 | 305.82 |
1522886400000 | 308.05 |
1522972800000 | 305.67 |
1523232000000 | 306.86 |
1523318400000 | 308.27 |
1523404800000 | 307.35 |
1523491200000 | 306.65 |
1523577600000 | 307.16 |
1523836800000 | 309.16 |
1523923200000 | 310.58 |
1524009600000 | 310.9 |
1524096000000 | 310.11 |
1524182400000 | 308.17 |
1524441600000 | 307.6 |
1524528000000 | 306.48 |
1524614400000 | 305.61 |
1524700800000 | 307.25 |
1524787200000 | 308.63 |
1525046400000 | 307.73 |
1525132800000 | 306.78 |
1525219200000 | 304.78 |
1525305600000 | 304.12 |
1525392000000 | 305.95 |
1525651200000 | 306.33 |
1525737600000 | 305.27 |
1525824000000 | 305.82 |
1525910400000 | 307.59 |
1525996800000 | 308.4 |
1526256000000 | 307.96 |
1526342400000 | 305.66 |
1526428800000 | 305.08 |
1526515200000 | 305.13 |
1526601600000 | 305.21 |
1526860800000 | 306.36 |
1526947200000 | 306.69 |
1527033600000 | 306.05 |
1527120000000 | 306.23 |
1527206400000 | 306.11 |
1527465600000 | 305.59 |
1527552000000 | 303.04 |
1527638400000 | 305.45 |
1527724800000 | 304.16 |
1527811200000 | 304.27 |
1528070400000 | 305.69 |
1528156800000 | 304.7 |
1528243200000 | 305.41 |
1528329600000 | 305.74 |
1528416000000 | 306.19 |
1528675200000 | 306.42 |
1528761600000 | 307.2 |
1528848000000 | 306.26 |
1528934400000 | 306.26 |
1529020800000 | 306.19 |
1529280000000 | 305.21 |
1529366400000 | 304.48 |
1529452800000 | 304.63 |
1529539200000 | 303.96 |
1529625600000 | 305.93 |
1529884800000 | 305.39 |
1529971200000 | 305.49 |
1530057600000 | 304.78 |
1530144000000 | 304.64 |
1530230400000 | 305.88 |
1530489600000 | 304.99 |
1530576000000 | 306.27 |
1530662400000 | 306.7 |
1530748800000 | 308.55 |
1530835200000 | 310.44 |
1531094400000 | 309.01 |
1531180800000 | 309.98 |
1531267200000 | 309.43 |
1531353600000 | 310.29 |
1531440000000 | 310.11 |
1531699200000 | 310.16 |
1531785600000 | 310.49 |
1531872000000 | 310.25 |
1531958400000 | 310.12 |
1532044800000 | 310.9 |
1532304000000 | 310.15 |
1532390400000 | 310.91 |
1532476800000 | 311.78 |
1532563200000 | 313.6 |
1532649600000 | 313.51 |
1532908800000 | 312.59 |
1532995200000 | 314.02 |
1533081600000 | 312.77 |
1533168000000 | 311.73 |
1533254400000 | 313.44 |
1533513600000 | 313.57 |
1533600000000 | 314.3 |
1533686400000 | 313.9 |
1533772800000 | 314.23 |
1533859200000 | 311.46 |
1534118400000 | 310.9 |
1534204800000 | 311.87 |
1534291200000 | 311.28 |
1534377600000 | 313.6 |
1534464000000 | 314.93 |
1534723200000 | 315.21 |
1534809600000 | 314.85 |
1534896000000 | 314.71 |
1534982400000 | 314.16 |
1535068800000 | 315.36 |
1535328000000 | 316.02 |
1535414400000 | 315.96 |
1535500800000 | 316.84 |
1535587200000 | 316.15 |
1535673600000 | 315.3 |
1535932800000 | 315.01 |
1536019200000 | 314.03 |
1536105600000 | 314.8 |
1536192000000 | 315.31 |
1536278400000 | 313.91 |
1536537600000 | 314.87 |
1536624000000 | 315.03 |
1536710400000 | 315.64 |
1536796800000 | 316.96 |
1536883200000 | 316.54 |
1537142400000 | 316.93 |
1537228800000 | 317.35 |
1537315200000 | 315.38 |
1537401600000 | 317.35 |
1537488000000 | 318.2 |
1537747200000 | 316.04 |
1537833600000 | 315.12 |
1537920000000 | 313.73 |
1538006400000 | 313.69 |
1538092800000 | 314.59 |
1538352000000 | 313.89 |
1538438400000 | 313.65 |
1538524800000 | 311.99 |
1538611200000 | 310.35 |
1538697600000 | 310.48 |
1538956800000 | 310.82 |
1539043200000 | 310.85 |
1539129600000 | 307.25 |
1539216000000 | 301 |
1539302400000 | 300.71 |
1539561600000 | 300.57 |
1539648000000 | 304.77 |
1539734400000 | 305.03 |
1539820800000 | 304.11 |
1539907200000 | 305.89 |
1540166400000 | 304.21 |
1540252800000 | 302.26 |
1540339200000 | 302.73 |
1540425600000 | 302.45 |
1540512000000 | 299.52 |
1540771200000 | 301.04 |
1540857600000 | 302.97 |
1540944000000 | 303.41 |
1541030400000 | 303.86 |
1541116800000 | 303.1 |
1541376000000 | 305.16 |
1541462400000 | 306.93 |
1541548800000 | 310.08 |
1541635200000 | 310.62 |
1541721600000 | 311.33 |
1541980800000 | 310.04 |
1542067200000 | 310.58 |
1542153600000 | 309.6 |
1542240000000 | 310.01 |
1542326400000 | 311.91 |
1542585600000 | 311.77 |
1542672000000 | 308.71 |
1542758400000 | 308.44 |
1542844800000 | 308.62 |
1542931200000 | 309.21 |
1543190400000 | 310.72 |
1543276800000 | 311.16 |
1543363200000 | 312.58 |
1543449600000 | 313.01 |
1543536000000 | 314.48 |
1543795200000 | 315.98 |
1543881600000 | 313.35 |
1543968000000 | 312.24 |
1544054400000 | 310.94 |
1544140800000 | 310.21 |
1544400000000 | 308.21 |
1544486400000 | 308.48 |
1544572800000 | 309.65 |
1544659200000 | 310.36 |
1544745600000 | 308.34 |
1545004800000 | 303.49 |
1545091200000 | 302.13 |
1545177600000 | 301.53 |
1545264000000 | 299.25 |
1545350400000 | 296.78 |
1545609600000 | 290.46 |
1545868800000 | 291.62 |
1545955200000 | 292.69 |
1546214400000 | 293.97 |
1546387200000 | 290.78 |
1546473600000 | 290.57 |
1546560000000 | 294.73 |
1546819200000 | 295.48 |
1546905600000 | 297.74 |
1546992000000 | 298.53 |
1547078400000 | 301.12 |
1547164800000 | 301.3 |
1547424000000 | 299.73 |
1547510400000 | 301.59 |
1547596800000 | 302.37 |
1547683200000 | 303.55 |
1547769600000 | 305.42 |
1548028800000 | 305.28 |
1548115200000 | 304.53 |
1548201600000 | 305.24 |
1548288000000 | 305.23 |
1548374400000 | 305.97 |
1548633600000 | 305.93 |
1548720000000 | 307.16 |
1548806400000 | 308.69 |
1548892800000 | 311.66 |
1548979200000 | 311.62 |
1549238400000 | 312.43 |
1549324800000 | 313.79 |
1549411200000 | 312.73 |
1549497600000 | 312.96 |
1549584000000 | 312.88 |
1549843200000 | 312.6 |
1549929600000 | 313.43 |
1550016000000 | 313.68 |
1550102400000 | 312.47 |
1550188800000 | 314.22 |
1550448000000 | 314.96 |
1550534400000 | 315.81 |
1550620800000 | 316.2 |
1550707200000 | 317.22 |
1550793600000 | 318.1 |
1551052800000 | 317.61 |
1551139200000 | 317.33 |
1551225600000 | 317.23 |
1551312000000 | 317.86 |
1551398400000 | 317.75 |
1551657600000 | 317.53 |
1551744000000 | 317 |
1551830400000 | 316.75 |
1551916800000 | 316.28 |
1552003200000 | 315.7 |
1552262400000 | 317.97 |
1552348800000 | 319.43 |
1552435200000 | 320.51 |
1552521600000 | 320.94 |
1552608000000 | 322.2 |
1552867200000 | 322.19 |
1552953600000 | 321.39 |
1553040000000 | 320.35 |
1553126400000 | 322.79 |
1553212800000 | 322.07 |
1553472000000 | 321.83 |
1553558400000 | 323.87 |
1553644800000 | 323.09 |
1553731200000 | 322.4 |
1553817600000 | 323.31 |
1554076800000 | 323.36 |
1554163200000 | 323.18 |
1554249600000 | 324.05 |
1554336000000 | 322.89 |
1554422400000 | 323.49 |
1554681600000 | 323.1 |
1554768000000 | 322.71 |
1554854400000 | 322.9 |
1554940800000 | 323.16 |
1555027200000 | 324.22 |
1555286400000 | 324.45 |
1555372800000 | 323.03 |
1555459200000 | 322.05 |
1555545600000 | 322.31 |
1555977600000 | 323.96 |
1556064000000 | 324.58 |
1556150400000 | 324.77 |
1556236800000 | 326.09 |
1556496000000 | 325.42 |
1556582400000 | 328.22 |
1556668800000 | 327.15 |
1556755200000 | 326.22 |
1556841600000 | 327.75 |
1557100800000 | 326.84 |
1557187200000 | 324.63 |
1557273600000 | 323.67 |
1557360000000 | 323.06 |
1557446400000 | 326.26 |
1557705600000 | 325.58 |
1557792000000 | 325.39 |
1557878400000 | 326.53 |
1557964800000 | 329.19 |
1558051200000 | 329.14 |
1558310400000 | 329 |
1558396800000 | 329.69 |
1558483200000 | 330.31 |
1558569600000 | 330.03 |
1558656000000 | 331.13 |
1558915200000 | 331.24 |
1559001600000 | 328.46 |
1559088000000 | 325.6 |
1559174400000 | 325.75 |
1559260800000 | 326.13 |
1559520000000 | 328.58 |
1559606400000 | 329.55 |
1559692800000 | 334.01 |
1559779200000 | 335.13 |
1559865600000 | 336.63 |
1560124800000 | 335.89 |
1560211200000 | 335.41 |
1560297600000 | 336.79 |
1560384000000 | 336.3 |
1560470400000 | 336.83 |
1560729600000 | 335.87 |
1560816000000 | 336.49 |
1560902400000 | 338.16 |
1560988800000 | 340.52 |
1561075200000 | 339.83 |
1561334400000 | 340.45 |
1561420800000 | 339.64 |
1561507200000 | 335.15 |
1561593600000 | 335.26 |
1561680000000 | 336.74 |
1561939200000 | 337.1 |
1562025600000 | 340.06 |
1562112000000 | 343.5 |
1562198400000 | 343.69 |
1562284800000 | 341.93 |
1562544000000 | 341.41 |
1562630400000 | 341.79 |
1562716800000 | 342.42 |
1562803200000 | 342.21 |
1562889600000 | 341.77 |
1563148800000 | 342.55 |
1563235200000 | 341.78 |
1563321600000 | 341.62 |
1563408000000 | 342.16 |
1563494400000 | 339.69 |
1563753600000 | 339.05 |
1563840000000 | 339.35 |
1563926400000 | 338.95 |
1564012800000 | 338.46 |
1564099200000 | 339.75 |
1564358400000 | 340.37 |
1564444800000 | 339.13 |
1564531200000 | 337.6 |
1564617600000 | 337.87 |
1564704000000 | 337.86 |
1564963200000 | 333.03 |
1565049600000 | 334.94 |
1565136000000 | 336.74 |
1565222400000 | 340.19 |
1565308800000 | 340.66 |
1565568000000 | 339.77 |
1565654400000 | 340.15 |
1565740800000 | 335.41 |
1565827200000 | 337.46 |
1565913600000 | 340.27 |
1566172800000 | 342.9 |
1566259200000 | 341.22 |
1566345600000 | 342.6 |
1566432000000 | 342.18 |
1566518400000 | 338.99 |
1566777600000 | 340.78 |
1566864000000 | 341.37 |
1566950400000 | 341.59 |
1567036800000 | 343.08 |
1567123200000 | 343.78 |
1567382400000 | 343.59 |
1567468800000 | 345.2 |
1567555200000 | 347.79 |
1567641600000 | 347.1 |
1567728000000 | 348.13 |
1567987200000 | 345.79 |
1568073600000 | 343.65 |
1568160000000 | 344.67 |
1568246400000 | 346 |
1568332800000 | 345.15 |
1568592000000 | 343.71 |
1568678400000 | 346.57 |
1568764800000 | 347.42 |
1568851200000 | 348.15 |
1568937600000 | 348.4 |
1569196800000 | 348.38 |
1569283200000 | 349.5 |
1569369600000 | 348.93 |
1569456000000 | 350.58 |
1569542400000 | 349.26 |
1569801600000 | 349.61 |
1569888000000 | 347.73 |
1569974400000 | 343.99 |
1570060800000 | 345.51 |
1570147200000 | 349.03 |
1570406400000 | 348.89 |
1570492800000 | 346.2 |
1570579200000 | 347.49 |
1570665600000 | 347.83 |
1570752000000 | 348.85 |
1571011200000 | 347.97 |
1571097600000 | 348.5 |
1571184000000 | 349.03 |
1571270400000 | 349.93 |
1571356800000 | 350.86 |
1571616000000 | 351.97 |
1571702400000 | 350.62 |
1571788800000 | 350.45 |
1571875200000 | 351.04 |
1571961600000 | 349.45 |
1572220800000 | 348.1 |
1572307200000 | 349.39 |
1572393600000 | 350.98 |
1572480000000 | 351.57 |
1572566400000 | 351.14 |
1572825600000 | 348.95 |
1572912000000 | 346.69 |
1572998400000 | 348.26 |
1573084800000 | 346.68 |
1573171200000 | 345.45 |
1573430400000 | 344.92 |
1573516800000 | 344.52 |
1573603200000 | 346.22 |
1573689600000 | 346.26 |
1573776000000 | 347.78 |
1574035200000 | 349.04 |
1574121600000 | 349.36 |
1574208000000 | 349.13 |
1574294400000 | 347.43 |
1574380800000 | 346.96 |
1574640000000 | 347.12 |
1574726400000 | 349.26 |
1574812800000 | 349.77 |
1574899200000 | 349.68 |
1574985600000 | 348.8399 |
1575244800000 | 346.16 |
1575331200000 | 345.76 |
1575417600000 | 347.44 |
1575504000000 | 347.69 |
1575590400000 | 348.5 |
1575849600000 | 348.11 |
1575936000000 | 347.44 |
1576022400000 | 347.36 |
1576108800000 | 346.55 |
1576195200000 | 347.5299 |
1576454400000 | 349.7 |
1576540800000 | 349.32 |
1576627200000 | 349.14 |
1576713600000 | 350.01 |
1576800000000 | 351.55 |
1577059200000 | 350.17 |
1577145600000 | 350.57 |
1577404800000 | 352.51 |
1577664000000 | 351.75 |
1577750400000 | 352.69 |
1577923200000 | 351.55 |
1578009600000 | 352.01 |
1578268800000 | 351.8399 |
1578355200000 | 350.36 |
1578441600000 | 350.48 |
1578528000000 | 351.51 |
1578614400000 | 352.32 |
1578873600000 | 353.69 |
1578960000000 | 353.88 |
1579046400000 | 355.91 |
1579132800000 | 357.96 |
1579219200000 | 359.86 |
1579478400000 | 360.01 |
1579564800000 | 360.94 |
1579651200000 | 361.37 |
1579737600000 | 362.32 |
1579824000000 | 362.85 |
1580083200000 | 360.24 |
1580169600000 | 361.63 |
1580256000000 | 361.69 |
1580342400000 | 363.32 |
1580428800000 | 361.81 |
1580688000000 | 362.2799 |
1580774400000 | 362.47 |
1580860800000 | 364.56 |
1580947200000 | 365.73 |
1581033600000 | 365.3 |
1581292800000 | 366.18 |
1581379200000 | 367.0299 |
1581465600000 | 367.27 |
1581552000000 | 368.73 |
1581638400000 | 370.69 |
1581897600000 | 370.72 |
1581984000000 | 370.99 |
1582070400000 | 369.4 |
1582156800000 | 368.27 |
1582243200000 | 368.32 |
1582502400000 | 362.45 |
1582588800000 | 355.47 |
1582675200000 | 352.9 |
1582761600000 | 340.75 |
1582848000000 | 330.36 |
1583107200000 | 342.18 |
1583193600000 | 341.42 |
1583280000000 | 352.58 |
1583366400000 | 348.54 |
1583452800000 | 343.52 |
1583712000000 | 323.56 |
1583798400000 | 326.79 |
1583884800000 | 315.25 |
1583971200000 | 283.74 |
1584057600000 | 294.44 |
1584316800000 | 265.8399 |
1584403200000 | 280.0899 |
1584489600000 | 263.38 |
1584576000000 | 258.54 |
1584662400000 | 248.82 |
1584921600000 | 238.59 |
1585008000000 | 259.47 |
1585094400000 | 269.8399 |
1585180800000 | 283.66 |
1585267200000 | 280.5899 |
1585526400000 | 285.54 |
1585612800000 | 281.75 |
1585699200000 | 270.15 |
1585785600000 | 272.72 |
1585872000000 | 267.2 |
1586131200000 | 281.61 |
1586217600000 | 284.39 |
1586304000000 | 291.92 |
1586390400000 | 300.46 |
1586822400000 | 301.88 |
1586908800000 | 293.16 |
1586995200000 | 291.24 |
1587081600000 | 299.56 |
1587340800000 | 294.16 |
1587427200000 | 286.81 |
1587513600000 | 290.71 |
1587600000000 | 289.16 |
1587686400000 | 289.85 |
1587945600000 | 295.51 |
1588032000000 | 297.63 |
1588118400000 | 300.88 |
1588204800000 | 296.32 |
1588291200000 | 290.89 |
1588550400000 | 288.63 |
1588636800000 | 290.56 |
1588723200000 | 286.21 |
1588809600000 | 288.5 |
1588896000000 | 293.74 |
1589155200000 | 292.9 |
1589241600000 | 288.26 |
1589328000000 | 282.43 |
1589414400000 | 281.44 |
1589500800000 | 281.45 |
1589760000000 | 290.64 |
1589846400000 | 289.69 |
1589932800000 | 292.25 |
1590019200000 | 290.38 |
1590105600000 | 290.04 |
1590364800000 | 291.73 |
1590451200000 | 298.2 |
1590537600000 | 301.37 |
1590624000000 | 304.83 |
1590710400000 | 303.75 |
1590969600000 | 306.64 |
1591056000000 | 310.49 |
1591142400000 | 317.01 |
1591228800000 | 316.29 |
1591315200000 | 322.54 |
1591574400000 | 327.18 |
1591660800000 | 322.92 |
1591747200000 | 319.46 |
1591833600000 | 306.0899 |
1591920000000 | 307.27 |
1592179200000 | 307.39 |
1592265600000 | 312.8399 |
1592352000000 | 311.83 |
1592438400000 | 311.45 |
1592524800000 | 307.55 |
1592784000000 | 307.36 |
1592870400000 | 308.43 |
1592956800000 | 303.15 |
1593043200000 | 304.12 |
1593129600000 | 302.42 |
1593388800000 | 304.02 |
1593475200000 | 306.61 |
1593561600000 | 307.6 |
1593648000000 | 309.87 |
1593734400000 | 309.44 |
1593993600000 | 312.8 |
1594080000000 | 311.54 |
1594166400000 | 311.87 |
1594252800000 | 311.24 |
1594339200000 | 312.93 |
1594598400000 | 312.67 |
1594684800000 | 315.6 |
1594771200000 | 318.04 |
1594857600000 | 318.0299 |
1594944000000 | 319.66 |
1595203200000 | 321.21 |
1595289600000 | 321.92 |
1595376000000 | 322.7 |
1595462400000 | 321.99 |
1595548800000 | 320.37 |
1595808000000 | 323.14 |
1595894400000 | 322.93 |
1595980800000 | 324.74 |
1596067200000 | 322.6 |
1596153600000 | 322.74 |
1596412800000 | 324.3 |
1596499200000 | 326.52 |
1596585600000 | 327.4 |
1596672000000 | 326.11 |
1596758400000 | 326.5299 |
1597017600000 | 326.05 |
1597104000000 | 325.42 |
1597190400000 | 330.11 |
1597276800000 | 330.23 |
1597363200000 | 329.25 |
1597622400000 | 330.67 |
1597708800000 | 331.56 |
1597795200000 | 330.97 |
1597881600000 | 329.83 |
1597968000000 | 329.43 |
1598227200000 | 331.12 |
1598313600000 | 331.37 |
1598400000000 | 332.76 |
1598486400000 | 331.58 |
1598572800000 | 332.05 |
1598832000000 | 332.69 |
1598918400000 | 331.98 |
1599004800000 | 336.25 |
1599091200000 | 329.29 |
1599177600000 | 325.58 |
1599436800000 | 326.82 |
1599523200000 | 322.7799 |
1599609600000 | 328.22 |
1599696000000 | 325.73 |
1599782400000 | 326.43 |
1600041600000 | 328.49 |
1600128000000 | 328.94 |
1600214400000 | 328.36 |
1600300800000 | 326.87 |
1600387200000 | 326.52 |
1600646400000 | 322.26 |
1600732800000 | 324.06 |
1600819200000 | 321.18 |
1600905600000 | 320.29 |
1600992000000 | 322.2 |
1601251200000 | 325.97 |
1601337600000 | 325.3399 |
1601424000000 | 326.37 |
1601510400000 | 327.23 |
1601596800000 | 325.5299 |
1601856000000 | 329.65 |
1601942400000 | 327.06 |
1602028800000 | 328.82 |
1602115200000 | 329.82 |
1602201600000 | 332.71 |
1602460800000 | 335.38 |
1602547200000 | 335.01 |
1602633600000 | 334.0299 |
1602720000000 | 331.5299 |
1602806400000 | 332.32 |
1603065600000 | 329.85 |
1603152000000 | 329.27 |
1603238400000 | 328.67 |
1603324800000 | 328.08 |
1603411200000 | 329.11 |
1603670400000 | 326.02 |
1603756800000 | 325.72 |
1603843200000 | 317.0299 |
1603929600000 | 315.76 |
1604016000000 | 315.0899 |
1604275200000 | 319.07 |
1604361600000 | 324.0299 |
1604448000000 | 329.0899 |
1604534400000 | 332.74 |
1604620800000 | 333.92 |
1604880000000 | 331.13 |
1604966400000 | 333.13 |
1605052800000 | 336.41 |
1605139200000 | 335.36 |
1605225600000 | 337.16 |
1605484800000 | 338.16 |
1605571200000 | 337.83 |
1605657600000 | 335.6 |
1605744000000 | 336.26 |
1605830400000 | 335.96 |
1606089600000 | 334.3 |
1606176000000 | 335.08 |
1606262400000 | 335.64 |
1606348800000 | 335.7799 |
1606435200000 | 337.17 |
1606694400000 | 336.79 |
1606780800000 | 338.47 |
1606867200000 | 337.97 |
1606953600000 | 338.14 |
1607040000000 | 338.91 |
1607299200000 | 338.35 |
1607385600000 | 340.0899 |
1607472000000 | 339.52 |
1607558400000 | 339.01 |
1607644800000 | 339.18 |
1607904000000 | 338.5299 |
1607990400000 | 339.32 |
1608076800000 | 340.61 |
1608163200000 | 342.93 |
1608249600000 | 343.02 |
1608508800000 | 339.39 |
1608595200000 | 338.22 |
1608681600000 | 339.19 |
1608768000000 | 340.11 |
1609113600000 | 341.76 |
1609200000000 | 343.27 |
1609286400000 | 342.96 |
1609372800000 | 343.81 |
1609718400000 | 343.5899 |
1609804800000 | 343.3399 |
1609891200000 | 344.69 |
1609977600000 | 345.51 |
1610064000000 | 347.36 |
1610323200000 | 345.19 |
1610409600000 | 344.06 |
1610496000000 | 344.7799 |
1610582400000 | 344.43 |
1610668800000 | 343.47 |
1610928000000 | 343 |
1611014400000 | 343.66 |
1611100800000 | 344.36 |
1611187200000 | 344.55 |
1611273600000 | 344.48 |
1611532800000 | 346.57 |
1611619200000 | 347.6 |
1611705600000 | 343.26 |
1611792000000 | 342.39 |
1611878400000 | 337.36 |
1612137600000 | 338.62 |
1612224000000 | 339.95 |
1612310400000 | 339.13 |
1612396800000 | 339.1 |
1612483200000 | 339.94 |
1612742400000 | 341.3 |
1612828800000 | 342.36 |
1612915200000 | 342.51 |
1613001600000 | 342.18 |
1613088000000 | 343.46 |
1613347200000 | 344.2799 |
1613433600000 | 342.35 |
1613520000000 | 342.24 |
1613606400000 | 341.82 |
1613692800000 | 339.3 |
1613952000000 | 337.81 |
1614038400000 | 337.26 |
1614124800000 | 336.15 |
1614211200000 | 334.91 |
1614297600000 | 329.8399 |
1614556800000 | 333.2799 |
1614643200000 | 332.65 |
1614729600000 | 330.47 |
1614816000000 | 327.98 |
1614902400000 | 330.52 |
1615161600000 | 331.81 |
1615248000000 | 334.24 |
1615334400000 | 336.96 |
1615420800000 | 337.85 |
1615507200000 | 338.07 |
1615766400000 | 340.3 |
1615852800000 | 341.42 |
1615939200000 | 340.06 |
1616025600000 | 339.88 |
1616112000000 | 340.54 |
1616371200000 | 343.77 |
1616457600000 | 343.94 |
1616544000000 | 341.48 |
1616630400000 | 343.06 |
1616716800000 | 347.57 |
1616976000000 | 349.65 |
1617062400000 | 346.79 |
1617148800000 | 345.82 |
1617235200000 | 346.69 |
1617667200000 | 349.73 |
1617753600000 | 349.83 |
1617840000000 | 350.69 |
1617926400000 | 351.6 |
1618185600000 | 352.2799 |
1618272000000 | 352.56 |
1618358400000 | 351.79 |
1618444800000 | 354.8 |
1618531200000 | 356.75 |
1618790400000 | 356.94 |
1618876800000 | 357.04 |
1618963200000 | 358.16 |
1619049600000 | 357.89 |
1619136000000 | 357.36 |
1619395200000 | 356.02 |
1619481600000 | 355.16 |
1619568000000 | 354.44 |
1619654400000 | 355.4 |
1619740800000 | 353.97 |
1620000000000 | 357.47 |
1620086400000 | 356.04 |
1620172800000 | 357.71 |
1620259200000 | 360.2 |
1620345600000 | 362.23 |
1620604800000 | 364.11 |
1620691200000 | 359.86 |
1620777600000 | 355.88 |
1620864000000 | 358.41 |
1620950400000 | 360.92 |
1621209600000 | 360.56 |
1621296000000 | 360.6 |
1621382400000 | 358.98 |
1621468800000 | 361.97 |
1621555200000 | 361.94 |
1621814400000 | 362.5299 |
1621900800000 | 362.38 |
1621987200000 | 362.21 |
1622073600000 | 361.2799 |
1622160000000 | 362.26 |
1622419200000 | 361.72 |
1622505600000 | 361.24 |
1622592000000 | 362.08 |
1622678400000 | 362.5 |
1622764800000 | 364.83 |
1623024000000 | 364.41 |
1623110400000 | 364.06 |
1623196800000 | 364.45 |
1623283200000 | 366.3399 |
1623369600000 | 366.38 |
1623628800000 | 366.01 |
1623715200000 | 366.04 |
1623801600000 | 364.81 |
1623888000000 | 363.24 |
1623974400000 | 358.94 |
1624233600000 | 362.2799 |
1624320000000 | 363.0899 |
1624406400000 | 361.6 |
1624492800000 | 362.48 |
1624579200000 | 364.57 |
1624838400000 | 364.56 |
1624924800000 | 363 |
1625011200000 | 362.38 |
1625097600000 | 363.33 |
1625184000000 | 364.73 |
1625443200000 | 365.37 |
1625529600000 | 364.94 |
1625616000000 | 367.39 |
1625702400000 | 365.48 |
1625788800000 | 367.51 |
1626048000000 | 368.86 |
1626134400000 | 368.17 |
1626220800000 | 369.4 |
1626307200000 | 369.95 |
1626393600000 | 370.54 |
1626652800000 | 366.97 |
1626739200000 | 368.05 |
1626825600000 | 368.38 |
1626912000000 | 369.2799 |
1626998400000 | 372.22 |
1627257600000 | 372.21 |
1627344000000 | 374.13 |
1627430400000 | 372.45 |
1627516800000 | 374.0899 |
1627603200000 | 373.18 |
1627862400000 | 374.25 |
1627948800000 | 375.77 |
1628035200000 | 374.12 |
1628121600000 | 375.35 |
1628208000000 | 374.33 |
1628467200000 | 374.49 |
1628553600000 | 374.82 |
1628640000000 | 376.9 |
1628726400000 | 376.99 |
1628812800000 | 379.2799 |
1629072000000 | 381.16 |
1629158400000 | 380.41 |
1629244800000 | 377.89 |
1629331200000 | 378.24 |
1629417600000 | 379.8 |
1629676800000 | 380.14 |
1629763200000 | 378.25 |
1629849600000 | 377.0299 |
1629936000000 | 375.99 |
1630022400000 | 377.22 |
1630281600000 | 378.77 |
1630368000000 | 378.2 |
1630454400000 | 380.06 |
1630540800000 | 381.19 |
1630627200000 | 380.83 |
1630886400000 | 380.97 |
1630972800000 | 377.25 |
1631059200000 | 379.01 |
1631145600000 | 377.42 |
1631232000000 | 376.1 |
1631491200000 | 376 |
1631577600000 | 375.14 |
1631664000000 | 374.91 |
1631750400000 | 374.14 |
1631836800000 | 371.22 |
1632096000000 | 368.73 |
1632182400000 | 368.92 |
1632268800000 | 369.67 |
1632355200000 | 371.12 |
1632441600000 | 369.67 |
1632700800000 | 367.07 |
1632787200000 | 362.44 |
1632873600000 | 363.79 |
1632960000000 | 360.66 |
1633046400000 | 361.07 |
1633305600000 | 361.63 |
1633392000000 | 362.81 |
1633478400000 | 364.31 |
1633564800000 | 365.99 |
1633651200000 | 365.18 |
1633910400000 | 363.93 |
1633996800000 | 364.14 |
1634083200000 | 366.22 |
1634169600000 | 369.97 |
1634256000000 | 370.67 |
1634515200000 | 369.63 |
1634601600000 | 371.7799 |
1634688000000 | 374.0899 |
1634774400000 | 374.64 |
1634860800000 | 376.43 |
1635120000000 | 375.58 |
1635206400000 | 375.95 |
1635292800000 | 374.16 |
1635379200000 | 376.24 |
1635465600000 | 374.55 |
1635724800000 | 376.01 |
1635811200000 | 377.38 |
1635897600000 | 378.13 |
1635984000000 | 378.05 |
1636070400000 | 377.9 |
1636329600000 | 377.0299 |
1636416000000 | 377.61 |
1636502400000 | 378.39 |
1636588800000 | 376.77 |
1636675200000 | 377.94 |
1636934400000 | 379.16 |
1637020800000 | 378.37 |
1637107200000 | 378.05 |
1637193600000 | 377.31 |
1637280000000 | 377.3 |
1637539200000 | 377.86 |
1637625600000 | 377.86 |
1637712000000 | 377.32 |
1637798400000 | 377.92 |
1637884800000 | 372.93 |
1638144000000 | 374.16 |
1638230400000 | 366.44 |
1638316800000 | 367.07 |
1638403200000 | 370.04 |
1638489600000 | 371.6 |
1638748800000 | 375.48 |
1638835200000 | 378.76 |
1638921600000 | 379.07 |
1639008000000 | 378.54 |
1639094400000 | 381.11 |
1639353600000 | 382.42 |
1639440000000 | 380.76 |
1639526400000 | 384.13 |
1639612800000 | 387.5899 |
1639699200000 | 384.0899 |
1639958400000 | 382.01 |
1640044800000 | 383.14 |
1640131200000 | 385.7799 |
1640217600000 | 387.07 |
1640304000000 | 387.21 |
1640563200000 | 390.05 |
1640649600000 | 392.06 |
1640736000000 | 394.15 |
1640822400000 | 393.45 |
1640908800000 | 394.4 |
1641168000000 | 391.72 |
1641254400000 | 393 |
1641340800000 | 391.45 |
1641427200000 | 389.14 |
1641513600000 | 388.94 |
1641772800000 | 386.67 |
1641859200000 | 387.2 |
1641945600000 | 389.05 |
1642032000000 | 389.24 |
1642118400000 | 387.36 |
1642377600000 | 387.47 |
1642464000000 | 383.81 |
1642550400000 | 382.65 |
1642636800000 | 381 |
1642723200000 | 379.18 |
1642982400000 | 375.88 |
1643068800000 | 374.2 |
1643155200000 | 372.05 |
1643241600000 | 371.33 |
1643328000000 | 375.15 |
1643587200000 | 377.49 |
1643673600000 | 377.41 |
1643760000000 | 381.49 |
1643846400000 | 380.4 |
1643932800000 | 377 |
1644192000000 | 376.86 |
1644278400000 | 377.39 |
1644364800000 | 380.5299 |
1644451200000 | 375.88 |
1644537600000 | 374.13 |
1644796800000 | 370.22 |
1644883200000 | 371.7799 |
1644969600000 | 372.27 |
1645056000000 | 370.87 |
1645142400000 | 370.3399 |
1645401600000 | 369.55 |
1645488000000 | 368.2799 |
1645574400000 | 366.02 |
1645660800000 | 361.52 |
1645747200000 | 371.69 |
1646006400000 | 370.88 |
1646092800000 | 368.07 |
1646179200000 | 370.46 |
1646265600000 | 371.66 |
1646352000000 | 371.7 |
1646611200000 | 367.54 |
1646697600000 | 360.44 |
1646784000000 | 366.37 |
1646870400000 | 365.11 |
1646956800000 | 363.25 |
1647216000000 | 364.67 |
1647302400000 | 367.89 |
1647388800000 | 370.23 |
1647475200000 | 374.29 |
1647561600000 | 374.3 |
1647820800000 | 375.17 |
1647907200000 | 375.3399 |
1647993600000 | 373.23 |
1648080000000 | 375.27 |
1648166400000 | 378.18 |
1648425600000 | 379.39 |
1648512000000 | 384.1 |
1648598400000 | 385.0899 |
1648684800000 | 382.48 |
1648771200000 | 384.9 |
1649030400000 | 383.68 |
1649116800000 | 384.51 |
1649203200000 | 387.12 |
1649289600000 | 387.5899 |
1649376000000 | 388.87 |
1649635200000 | 387.06 |
1649721600000 | 385.75 |
1649808000000 | 385.12 |
1649894400000 | 384.85 |
1650326400000 | 384.51 |
1650412800000 | 389.25 |
1650499200000 | 387.8 |
1650585600000 | 380.96 |
1650844800000 | 379.73 |
1650931200000 | 376.04 |
1651017600000 | 375.55 |
1651104000000 | 378.32 |
1651190400000 | 371.01 |
1651449600000 | 366.47 |
1651536000000 | 367.47 |
1651622400000 | 371.56 |
1651708800000 | 366.87 |
1651795200000 | 365.69 |
1652054400000 | 361.2 |
1652140800000 | 359.7799 |
1652227200000 | 360.54 |
1652313600000 | 359.02 |
1652400000000 | 362.65 |
1652659200000 | 363.65 |
1652745600000 | 366.3399 |
1652832000000 | 358 |
1652918400000 | 355.63 |
1653004800000 | 356.8399 |
1653264000000 | 361.14 |
1653350400000 | 364.25 |
1653436800000 | 364.19 |
1653523200000 | 365.79 |
1653609600000 | 369.54 |
1653868800000 | 370.2 |
1653955200000 | 366.81 |
1654041600000 | 363.92 |
1654128000000 | 366.19 |
1654214400000 | 363.94 |
1654473600000 | 364.2 |
1654560000000 | 365.5299 |
1654646400000 | 361.25 |
1654732800000 | 355.24 |
1654819200000 | 350.42 |
1655078400000 | 341.72 |
1655164800000 | 336.05 |
1655251200000 | 337.5899 |
1655337600000 | 333.77 |
1655424000000 | 332.5299 |
1655683200000 | 333.97 |
1655769600000 | 338 |
1655856000000 | 339.0899 |
1655942400000 | 342.3399 |
1656028800000 | 348.93 |
1656288000000 | 350.64 |
1656374400000 | 348.29 |
1656460800000 | 348.71 |
1656547200000 | 347.76 |
1656633600000 | 350.6 |
1656892800000 | 351.85 |
1656979200000 | 346.13 |
1657065600000 | 347.54 |
1657152000000 | 348.32 |
1657238400000 | 347.63 |
1657497600000 | 346.95 |
1657584000000 | 346.19 |
1657670400000 | 345.17 |
1657756800000 | 341.39 |
1657843200000 | 345.08 |
1658102400000 | 343.89 |
1658188800000 | 347.69 |
1658275200000 | 345.8 |
1658361600000 | 346.81 |
1658448000000 | 349.13 |
1658707200000 | 350.52 |
1658793600000 | 351.54 |
1658880000000 | 352.26 |
1658966400000 | 357.7 |
1659052800000 | 359.86 |
1659312000000 | 359.75 |
1659398400000 | 357.56 |
1659484800000 | 357.25 |
1659571200000 | 357.73 |
1659657600000 | 356.41 |
1659916800000 | 358.17 |
1660003200000 | 359.46 |
1660089600000 | 363.6 |
1660176000000 | 363.22 |
1660262400000 | 365.4 |
1660521600000 | 367.0299 |
1660608000000 | 368.31 |
1660694400000 | 367.26 |
1660780800000 | 367.1 |
1660867200000 | 365.36 |
1661126400000 | 361.47 |
1661212800000 | 358.69 |
1661299200000 | 358.69 |
1661385600000 | 360.48 |
1661472000000 | 354.51 |
1661731200000 | 352.8 |
1661817600000 | 349.5899 |
1661904000000 | 347.52 |
1661990400000 | 347.39 |
1662076800000 | 346.46 |
1662336000000 | 345.29 |
1662422400000 | 344.55 |
1662508800000 | 348.87 |
1662595200000 | 349.5299 |
1662681600000 | 353.02 |
1662940800000 | 356.54 |
1663027200000 | 347.82 |
1663113600000 | 346.35 |
1663200000000 | 343.1 |
1663286400000 | 342.42 |
1663545600000 | 343.44 |
1663632000000 | 339.0899 |
1663718400000 | 335.5899 |
1663804800000 | 334.07 |
1663891200000 | 329.48 |
1664150400000 | 324.27 |
1664236800000 | 320.66 |
1664323200000 | 323.39 |
1664409600000 | 319.08 |
1664496000000 | 316.32 |
1664755200000 | 322.1 |
1664841600000 | 328.74 |
1664928000000 | 324.63 |
1665014400000 | 318.43 |
1665100800000 | 313.37 |
1665360000000 | 312.68 |
1665446400000 | 313.27 |
1665532800000 | 309.93 |
1665619200000 | 314.58 |
1665705600000 | 312.06 |
1665964800000 | 317.41 |
1666051200000 | 320.62 |
1666137600000 | 317.94 |
1666224000000 | 315.19 |
1666310400000 | 317.22 |
1666569600000 | 320.9 |
1666656000000 | 325.57 |
1666742400000 | 327.61 |
1666828800000 | 328.83 |
1666915200000 | 334.02 |
1667174400000 | 332.99 |
1667260800000 | 333.07 |
1667347200000 | 330.55 |
1667433600000 | 328.35 |
1667520000000 | 331.98 |
1667779200000 | 333.14 |
1667865600000 | 335.91 |
1667952000000 | 333.4 |
1668038400000 | 343.37 |
1668124800000 | 341.71 |
1668384000000 | 339.66 |
1668470400000 | 341.15 |
1668556800000 | 342.2799 |
1668643200000 | 340.52 |
1668729600000 | 344.91 |
1668988800000 | 345.9 |
1669075200000 | 348.4 |
1669161600000 | 350.65 |
1669248000000 | 351.77 |
1669334400000 | 352.76 |
1669593600000 | 349.73 |
1669680000000 | 348.8 |
1669766400000 | 352.79 |
1669852800000 | 355.7799 |
1669939200000 | 355.32 |
1670198400000 | 352.46 |
1670284800000 | 351.3399 |
1670371200000 | 351.05 |
1670457600000 | 352.2799 |
1670544000000 | 351.54 |
1670803200000 | 353.23 |
1670889600000 | 355.2799 |
1670976000000 | 355.12 |
1671062400000 | 349.65 |
1671148800000 | 345.88 |
1671408000000 | 344.88 |
1671494400000 | 345.95 |
1671580800000 | 349.68 |
1671667200000 | 348.51 |
1671753600000 | 350.11 |
1672099200000 | 351.31 |
1672185600000 | 348.4 |
1672272000000 | 350.52 |
1672358400000 | 348.6 |
1672617600000 | 348.94 |
1672704000000 | 348.87 |
1672790400000 | 351.72 |
1672876800000 | 347.12 |
1672963200000 | 353.69 |
1673222400000 | 353.51 |
1673308800000 | 352.91 |
1673395200000 | 354.64 |
1673481600000 | 355.21 |
1673568000000 | 356.19 |
1673827200000 | 356.36 |
1673913600000 | 355.83 |
1674000000000 | 351.08 |
1674086400000 | 348.45 |
1674172800000 | 350.47 |
1674432000000 | 351.08 |
1674518400000 | 352.54 |
1674604800000 | 353.0299 |
1674691200000 | 352.77 |
1674777600000 | 352.35 |
1675036800000 | 352.38 |
1675123200000 | 354.62 |
1675209600000 | 355.11 |
1675296000000 | 354.26 |
1675382400000 | 351.3 |
1675641600000 | 350.82 |
1675728000000 | 351.18 |
1675814400000 | 350.13 |
1675900800000 | 348.44 |
1675987200000 | 350.87 |
1676246400000 | 352.87 |
1676332800000 | 351.13 |
1676419200000 | 350.96 |
1676505600000 | 349.85 |
1676592000000 | 352.3399 |
1676851200000 | 353.14 |
1676937600000 | 350.17 |
1677024000000 | 349.23 |
1677110400000 | 348.29 |
1677196800000 | 346.52 |
1677456000000 | 346.89 |
1677542400000 | 344.16 |
1677628800000 | 341.93 |
1677715200000 | 343.46 |
1677801600000 | 345.64 |
1678060800000 | 346.62 |
1678147200000 | 342.22 |
1678233600000 | 342.08 |
1678320000000 | 339.57 |
1678406400000 | 337.21 |
1678665600000 | 337.75 |
1678752000000 | 339.15 |
1678838400000 | 337.73 |
1678924800000 | 340.11 |
1679011200000 | 337.14 |
1679270400000 | 341.16 |
1679356800000 | 340.97 |
1679443200000 | 338.0299 |
1679529600000 | 337.41 |
1679616000000 | 340.61 |
1679875200000 | 342.81 |
1679961600000 | 343.69 |
1680048000000 | 346.45 |
1680134400000 | 347.62 |
1680220800000 | 349.63 |
1680480000000 | 351.48 |
1680566400000 | 351.85 |
1680652800000 | 355.27 |
1680739200000 | 356.42 |
1681171200000 | 356.71 |
1681257600000 | 357.14 |
1681344000000 | 358.42 |
1681430400000 | 356.16 |
1681689600000 | 357.31 |
1681776000000 | 357.15 |
1681862400000 | 358.06 |
1681948800000 | 358.45 |
1682035200000 | 358.73 |
1682294400000 | 359.64 |
1682380800000 | 359.3 |
1682467200000 | 356.36 |
1682553600000 | 358.39 |
1682640000000 | 359.54 |
1682899200000 | 360.3 |
1682985600000 | 356.91 |
1683072000000 | 356.22 |
1683158400000 | 354.66 |
1683244800000 | 357.5899 |
1683504000000 | 357.36 |
1683590400000 | 356.47 |
1683676800000 | 356.36 |
1683763200000 | 354.75 |
1683849600000 | 354.57 |
1684108800000 | 354.27 |
1684195200000 | 351.08 |
1684281600000 | 349.99 |
1684368000000 | 348.58 |
1684454400000 | 349.39 |
1684713600000 | 348.87 |
1684800000000 | 346.71 |
1684886400000 | 343.73 |
1684972800000 | 340.18 |
1685059200000 | 340.3 |
1685318400000 | 340.72 |
1685404800000 | 338.93 |
1685491200000 | 338.52 |
1685577600000 | 339.81 |
1685664000000 | 343.57 |
1685923200000 | 343.64 |
1686009600000 | 342.98 |
1686096000000 | 343.73 |
1686182400000 | 344.88 |
1686268800000 | 344.88 |
1686528000000 | 344.25 |
1686614400000 | 345.35 |
1686700800000 | 344.96 |
1686787200000 | 348.11 |
1686873600000 | 349.26 |
1687132800000 | 348.62 |
1687219200000 | 346.85 |
1687305600000 | 347.39 |
1687392000000 | 347.24 |
1687478400000 | 344.86 |
1687737600000 | 345.38 |
1687824000000 | 346.86 |
1687910400000 | 345.15 |
1687996800000 | 346.0899 |
1688083200000 | 348.93 |
1688342400000 | 349.3 |
1688428800000 | 349.06 |
1688515200000 | 348.32 |
1688601600000 | 345.67 |
1688688000000 | 343.86 |
1688947200000 | 344 |
1689033600000 | 345.88 |
1689120000000 | 348.14 |
1689206400000 | 349.94 |
1689292800000 | 350.25 |
1689552000000 | 349.17 |
1689638400000 | 348.83 |
1689724800000 | 350.27 |
1689811200000 | 352.88 |
1689897600000 | 354.12 |
1690156800000 | 354.64 |
1690243200000 | 354.14 |
1690329600000 | 354.02 |
1690416000000 | 352 |
1690502400000 | 352.05 |
1690761600000 | 351.01 |
1690848000000 | 349.25 |
1690934400000 | 347.35 |
1691020800000 | 344.92 |
1691107200000 | 343.77 |
1691366400000 | 345.63 |
1691452800000 | 343.91 |
1691539200000 | 344.82 |
1691625600000 | 345.54 |
1691712000000 | 345.49 |
1691971200000 | 344.07 |
1692057600000 | 341.18 |
1692144000000 | 340.39 |
1692230400000 | 337.68 |
1692316800000 | 337.62 |
1692576000000 | 336.91 |
1692662400000 | 336.15 |
1692748800000 | 338.17 |
1692835200000 | 337.0899 |
1692921600000 | 337.75 |
1693180800000 | 339.45 |
1693267200000 | 341.42 |
1693353600000 | 342.54 |
1693440000000 | 340.18 |
1693526400000 | 339.35 |
1693785600000 | 338.97 |
1693872000000 | 335.52 |
1693958400000 | 334.58 |
1694044800000 | 336.14 |
1694131200000 | 336.76 |
1694390400000 | 337.82 |
1694476800000 | 337.29 |
1694563200000 | 338.0899 |
1694649600000 | 340.4 |
1694736000000 | 339.37 |
1694995200000 | 339.22 |
1695081600000 | 339.01 |
1695168000000 | 340.19 |
1695254400000 | 335.36 |
1695340800000 | 334.15 |
1695600000000 | 332.67 |
1695686400000 | 329.49 |
1695772800000 | 326.99 |
1695859200000 | 327.27 |
1695945600000 | 326.37 |
1696204800000 | 321.81 |
1696291200000 | 320.24 |
1696377600000 | 321.43 |
1696464000000 | 321.94 |
1696550400000 | 322.81 |
1696809600000 | 325.07 |
1696896000000 | 327.58 |
1696982400000 | 328.2 |
1697068800000 | 324.69 |
1697155200000 | 324.83 |
1697414400000 | 326.65 |
1697500800000 | 327.3 |
1697587200000 | 325.5 |
1697673600000 | 322.67 |
1697760000000 | 320.97 |
1698019200000 | 319.94 |
1698105600000 | 321.7 |
1698192000000 | 322.33 |
1698278400000 | 321.12 |
1698364800000 | 317.69 |
1698624000000 | 320.04 |
1698710400000 | 321.5899 |
1698796800000 | 323.64 |
1698883200000 | 327.81 |
1698969600000 | 330.36 |
1699228800000 | 330.35 |
1699315200000 | 329.01 |
1699401600000 | 328.57 |
1699488000000 | 328.29 |
1699574400000 | 328.65 |
1699833600000 | 329.44 |
1699920000000 | 333.67 |
1700006400000 | 333.72 |
1700092800000 | 333.62 |
1700179200000 | 334.29 |
1700438400000 | 334.8 |
1700524800000 | 335.5899 |
1700611200000 | 336.45 |
1700697600000 | 336.91 |
1700784000000 | 338.1 |
1701043200000 | 337.2 |
1701129600000 | 337.19 |
1701216000000 | 336.25 |
1701302400000 | 338.9 |
1701388800000 | 340.5899 |
1701648000000 | 341.12 |
1701734400000 | 339.9 |
1701820800000 | 340.43 |
1701907200000 | 340.63 |
1701993600000 | 339.94 |
1702252800000 | 341.91 |
1702339200000 | 343.67 |
1702425600000 | 347.04 |
1702512000000 | 345.6 |
1702598400000 | 342.66 |
1702857600000 | 343.45 |
1702944000000 | 344.68 |
1703030400000 | 341.54 |
1703116800000 | 343.36 |
1703203200000 | 345.11 |
1703635200000 | 347.0899 |
1703721600000 | 348.2 |
1703808000000 | 348.64 |
1704153600000 | 349.65 |
1704240000000 | 348.41 |
1704326400000 | 349.22 |
1704412800000 | 349.1 |
1704672000000 | 350.74 |
1704758400000 | 350.18 |
1704844800000 | 350.49 |
1704931200000 | 349.15 |
1705017600000 | 351.47 |
1705276800000 | 351.44 |
1705363200000 | 349.77 |
1705449600000 | 347.91 |
1705536000000 | 348.22 |
1705622400000 | 349.16 |
1705881600000 | 349.47 |
1705968000000 | 349.51 |
1706054400000 | 348.31 |
1706140800000 | 349.49 |
1706227200000 | 350.33 |
1706486400000 | 351 |
1706572800000 | 352.22 |
1706659200000 | 351.64 |
1706745600000 | 353.92 |
1706832000000 | 352.11 |
1707091200000 | 349.13 |
1707177600000 | 350.49 |
1707264000000 | 350.65 |
1707350400000 | 349.44 |
1707436800000 | 349.31 |
1707696000000 | 350.1 |
1707782400000 | 347.3 |
1707868800000 | 348.0899 |
1707955200000 | 350.92 |
1708041600000 | 351.32 |
1708300800000 | 351.66 |
1708387200000 | 353.24 |
1708473600000 | 354.01 |
1708560000000 | 355.41 |
1708646400000 | 356.99 |
1708905600000 | 354.98 |
1708992000000 | 355 |
1709078400000 | 354.33 |
1709164800000 | 353.73 |
1709251200000 | 353.5299 |
1709510400000 | 354.2799 |
1709596800000 | 354.15 |
1709683200000 | 356.58 |
1709769600000 | 358.36 |
1709856000000 | 359.19 |
1710115200000 | 359.81 |
1710201600000 | 359.96 |
1710288000000 | 360.3 |
1710374400000 | 358.05 |
1710460800000 | 357.32 |
1710720000000 | 357.83 |
1710806400000 | 359.13 |
1710892800000 | 359.51 |
1710979200000 | 360.29 |
1711065600000 | 359.48 |
1711324800000 | 358.64 |
1711411200000 | 358.63 |
1711497600000 | 362.4 |
1711584000000 | 362.69 |
1712016000000 | 358.87 |
1712102400000 | 357.68 |
1712188800000 | 356.14 |
1712275200000 | 356.2799 |
1712534400000 | 356.21 |
1712620800000 | 356.89 |
1712707200000 | 353.25 |
1712793600000 | 351.6 |
1712880000000 | 348.88 |
1713139200000 | 347.21 |
1713225600000 | 345.35 |
1713312000000 | 345.79 |
1713398400000 | 346.96 |
1713484800000 | 349.52 |
1713744000000 | 352.37 |
1713830400000 | 354.23 |
1713916800000 | 354.11 |
1714003200000 | 353.42 |
1714089600000 | 352.0299 |
1714348800000 | 353.5299 |
1714435200000 | 351.33 |
1714521600000 | 350.8 |
1714608000000 | 352.0899 |
1714694400000 | 354.46 |
1714953600000 | 355.6 |
1715040000000 | 357.96 |
1715126400000 | 357.68 |
1715212800000 | 359.48 |
1715299200000 | 360.88 |
1715558400000 | 361.02 |
1715644800000 | 360.71 |
1715731200000 | 362.25 |
1715817600000 | 363.72 |
1715904000000 | 364.13 |
1716163200000 | 362.87 |
1716249600000 | 362.43 |
1716336000000 | 361.74 |
1716422400000 | 357.91 |
1716508800000 | 358.12 |
1716768000000 | 358.71 |
1716854400000 | 355.12 |
1716940800000 | 351.47 |
1717027200000 | 353.68 |
1717113600000 | 358.5899 |
1717372800000 | 358.51 |
1717459200000 | 360.45 |
1717545600000 | 360.45 |
1717632000000 | 360.97 |
1717718400000 | 359.5 |
1717977600000 | 358.49 |
1718064000000 | 357.3 |
1718150400000 | 358.22 |
1718236800000 | 356.8399 |
1718323200000 | 355.54 |
1718582400000 | 356.63 |
1718668800000 | 358.19 |
1718755200000 | 358.15 |
1718841600000 | 358.75 |
1718928000000 | 358.44 |
1719187200000 | 361.42 |
1719273600000 | 359.13 |
1719360000000 | 357.05 |
1719446400000 | 356.8 |
1719532800000 | 355.67 |
1719792000000 | 354.62 |
1719878400000 | 355.41 |
1719964800000 | 356.49 |
1720051200000 | 357.0899 |
1720137600000 | 357.46 |
1720396800000 | 357.38 |
1720483200000 | 356.7 |
1720569600000 | 359.38 |
1720656000000 | 362.5299 |
1720742400000 | 364.92 |
1721001600000 | 364.0899 |
1721088000000 | 365.96 |
1721174400000 | 369.12 |
1721260800000 | 368.01 |
1721347200000 | 365.2799 |
1721606400000 | 367.37 |
1721692800000 | 366.24 |
1721779200000 | 365.49 |
1721865600000 | 365.67 |
1721952000000 | 369.19 |
1722211200000 | 369.6 |
1722297600000 | 371.02 |
1722384000000 | 372.02 |
1722470400000 | 371.37 |
1722556800000 | 371.5899 |
1722816000000 | 363.7 |
1722902400000 | 365.22 |
1722988800000 | 366.39 |
1723075200000 | 368.5 |
1723161600000 | 369.24 |
1723420800000 | 368.26 |
1723507200000 | 370.38 |
1723593600000 | 372.76 |
1723680000000 | 374.01 |
1723766400000 | 375.62 |
1724025600000 | 378.25 |
1724112000000 | 378.8 |
1724198400000 | 380.67 |
1724284800000 | 381.18 |
1724371200000 | 383.72 |
1724630400000 | 384.81 |
1724716800000 | 385.71 |
1724803200000 | 386.58 |
1724889600000 | 386.95 |
1724976000000 | 389 |
1725235200000 | 388.93 |
1725321600000 | 388.91 |
1725408000000 | 390.04 |
1725494400000 | 388.47 |
1725580800000 | 386.62 |
1725840000000 | 389.39 |
1725926400000 | 388.85 |
1726012800000 | 387.02 |
1726099200000 | 388.73 |
1726185600000 | 391.29 |
1726444800000 | 393.45 |
1726531200000 | 391.98 |
1726617600000 | 389.35 |
1726704000000 | 390.2 |
1726790400000 | 389.79 |
1727049600000 | 392.13 |
1727136000000 | 391.57 |
1727222400000 | 391.05 |
1727308800000 | 391.51 |
1727395200000 | 393.08 |
1727654400000 | 393 |
1727740800000 | 392.64 |
1727827200000 | 391.38 |
1727913600000 | 388.98 |
1728000000000 | 389.13 |
1728259200000 | 386.25 |
1728345600000 | 387.42 |
1728432000000 | 389.37 |
1728518400000 | 387.76 |
1728604800000 | 390.72 |
1728864000000 | 393.07 |
1728950400000 | 394.05 |
1729036800000 | 395.31 |
1729123200000 | 395.2799 |
1729209600000 | 396.1 |
1729468800000 | 393.18 |
1729555200000 | 391.69 |
1729641600000 | 390.97 |
1729728000000 | 390.2799 |
1729814400000 | 387.38 |
1730073600000 | 386.98 |
1730160000000 | 388.56 |
1730246400000 | 386.45 |
1730332800000 | 385.96 |
STOXX Global Low Risk Weighted Diversified 200 | STOXX Global 1800 | |
---|---|---|
2017 | 17.639064523823 | 20.82856883033 |
2018 | -4.6309876950597 | -10.889950107649 |
2019 | 20.316701460034 | 25.684077657957 |
2020 | -2.5370598932828 | 14.658124989905 |
2021 | 14.836661963982 | 19.149830784371 |
2022 | -11.739845285705 | -19.764754042191 |
2023 | 0.011653768337005 | 21.618029056849 |
2024 | 12.179754849269 | 18.174997987744 |
Methodology
Components are selected based on the 12-month historical volatility ranking. Components are ranked from lowest to highest volatility and are subject to diversification rules. Weights are calculated by using the inverse of the 12-month historical volatility and are subject to component, country and industry constraints. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook:
www.stoxx.com/indices/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0509655269 | SXGLV2P | .SXGLV2P | |
Net Return EUR | CH0509655277 | SXGLV2R | .SXGLV2R | |
Gross Return EUR | CH0509655301 | SXGLV2GR | .SXGLV2GR | |
Net Return USD | CH0509655251 | SXGLV2V | SXGLV2V INDEX | .SXGLV2V |
Price USD | CH0509655285 | SXGLV2L | SXGLV2L INDEX | .SXGLV2L |
Gross Return USD | CH0509655293 | SXGLV2GV | SXGLV2GV INDEX | .SXGLV2GV |
Quick Facts
Weighting | Inverse volatility weighted subject to constraints |
Cap Factor | min(25x benchmark weight, 0.02) |
No. of components | 200 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00.0000000 22:15:00.0000000 |
Base value/base date | 100 as of Dec. 20, 2002 |
History | Available from Dec. 20, 2002 |
Inception date | Nov. 27, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
T-Mobile US Inc | Telecommunications | USA | 0.920% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 0.899% |
Republic Services Inc. | Utilities | USA | 0.800% |
KINDER MORGAN | Energy | USA | 0.793% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 0.792% |
Illinois Tool Works Inc. | Industrial Goods and Services | USA | 0.783% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 0.777% |
Fiserv Inc. | Industrial Goods and Services | USA | 0.773% |
Entergy Corp. | Utilities | USA | 0.772% |
Marsh & McLennan Cos. | Insurance | USA | 0.740% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.