Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Infrastructure Suppliers 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Infrastructure Suppliers 50 Index gives a diversified representation of suppliers to the infrastructure sector, with a fixed number of 50 components. To be a part of the eligible universe, 50% or more of the recent annual revenue of a company has to directly result from supplying goods or services to companies in the infrastructure sector.
Key facts
- Prices charged by infrastructure owners are often regulated by the government, and payback periods are spread over a long period of time. Consequently, the STOXX Global Infrastructure Suppliers 50 Index provides a unique opportunity to take advantage of the sector's expansion over a shorter time period, with companies not heavily regulated by the government
- Identification of the index universe is performed by an external independent party, Revere Data, LLC (San Francisco, USA), to guarantee transparent and independent stock selection
- To get a well-diversified sector allocation and a good representation of the infrastructure companies, the largest four stocks of each sector measured by free-float market cap are chosen
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Infrastructure Suppliers 50 | 549.1 | 486.7 | 9.7 | 5.6 | 62.6 | 0.1 | 12.9 | 0.0 | 16.2 |
| STOXX Global 200 | 57,053.6 | 53,835.1 | 269.2 | 148.4 | 4,318.8 | 8.9 | 8.0 | 0.0 | 9.6 |
Supersector weighting (top 10)
| Construction and Materials | 28.6 |
|---|---|
| Industrial Goods and Services | 26.7 |
| Utilities | 22.0 |
| Telecommunications | 19.3 |
| Technology | 1.7 |
| Energy | 0.8 |
| Consumer Products and Services | 0.5 |
| Travel and Leisure | 0.4 |
Country weighting
| USA | 39.9 |
|---|---|
| France | 16.4 |
| Spain | 9.6 |
| Finland | 7.9 |
| Sweden | 5.8 |
| Germany | 4.1 |
| Italy | 2.9 |
| Canada | 2.5 |
| South Korea | 1.8 |
| Japan | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Infrastructure Suppliers 50 | 0.3 | 38.1 | 34.6 | 79.9 | 73.7 | N/A | N/A | 35.4 | 22.0 | 11.8 |
| STOXX Global 200 | -0.8 | 19.2 | 17.6 | 79.5 | 94.8 | N/A | N/A | 18.0 | 21.9 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Infrastructure Suppliers 50 | N/A | N/A | 14.5 | 13.3 | 15.0 | N/A | N/A | 2.0 | 1.3 | 0.6 |
| STOXX Global 200 | N/A | N/A | 16.8 | 13.9 | 15.3 | N/A | N/A | 0.9 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Infrastructure Suppliers 50 | 0.9 | 0.7 | 0.7 | 0.6 | 0.7 | 7.6 | 13.3 | 13.1 | 11.7 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Infrastructure Suppliers 50 | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 1.8 | 1.1 | 1.0 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
THEME INDICES
STOXX Global Infrastructure Suppliers 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Infrastructure Suppliers 50 | 20.5 | 18.5 | 20.4 | 18.5 | 2.6 | 2.4 | 1.0 | 2.4 |
| STOXX Global 200 | 27.1 | 24.3 | 26.8 | 24.2 | 5.0 | 1.2 | 4.5 | 30.9 |
Performance and annual returns
| STOXX Global Infrastructure Suppliers 50 | |
|---|---|
| 1104451200000 | 557.35 |
| 1104710400000 | 551.2 |
| 1104796800000 | 543.35 |
| 1104883200000 | 535.51 |
| 1104969600000 | 534.82 |
| 1105056000000 | 534.03 |
| 1105315200000 | 535.63 |
| 1105401600000 | 529.35 |
| 1105488000000 | 530.99 |
| 1105574400000 | 530.37 |
| 1105660800000 | 535.64 |
| 1105920000000 | 536.95 |
| 1106006400000 | 536.04 |
| 1106092800000 | 533.2 |
| 1106179200000 | 525.25 |
| 1106265600000 | 524.67 |
| 1106524800000 | 522.23 |
| 1106611200000 | 524.89 |
| 1106697600000 | 530.99 |
| 1106784000000 | 523.65 |
| 1106870400000 | 522.27 |
| 1107129600000 | 531.29 |
| 1107216000000 | 530.08 |
| 1107302400000 | 527.76 |
| 1107388800000 | 525.87 |
| 1107475200000 | 531.57 |
| 1107734400000 | 531.54 |
| 1107820800000 | 528.5 |
| 1107907200000 | 526.03 |
| 1107993600000 | 526.02 |
| 1108080000000 | 531.43 |
| 1108339200000 | 534.49 |
| 1108425600000 | 533.6 |
| 1108512000000 | 531.38 |
| 1108598400000 | 533.03 |
| 1108684800000 | 531.87 |
| 1108944000000 | 531.37 |
| 1109030400000 | 526.41 |
| 1109116800000 | 529.4 |
| 1109203200000 | 532.84 |
| 1109289600000 | 538.83 |
| 1109548800000 | 545.83 |
| 1109635200000 | 548.55 |
| 1109721600000 | 545.28 |
| 1109808000000 | 547.95 |
| 1109894400000 | 555.6 |
| 1110153600000 | 554.54 |
| 1110240000000 | 556.17 |
| 1110326400000 | 549.44 |
| 1110412800000 | 552.55 |
| 1110499200000 | 553.97 |
| 1110758400000 | 551.27 |
| 1110844800000 | 552.08 |
| 1110931200000 | 549.71 |
| 1111017600000 | 549.06 |
| 1111104000000 | 545.94 |
| 1111363200000 | 543.3 |
| 1111449600000 | 540.37 |
| 1111536000000 | 533.78 |
| 1111622400000 | 533.35 |
| 1112054400000 | 523.1 |
| 1112140800000 | 526.79 |
| 1112227200000 | 530.5 |
| 1112313600000 | 530.41 |
| 1112572800000 | 524.38 |
| 1112659200000 | 526.9 |
| 1112745600000 | 527.64 |
| 1112832000000 | 532.68 |
| 1112918400000 | 528.58 |
| 1113177600000 | 530.84 |
| 1113264000000 | 531.17 |
| 1113350400000 | 526.72 |
| 1113436800000 | 517.57 |
| 1113523200000 | 508.31 |
| 1113782400000 | 504.76 |
| 1113868800000 | 513.36 |
| 1113955200000 | 514.64 |
| 1114041600000 | 520.7 |
| 1114128000000 | 513.65 |
| 1114387200000 | 517.47 |
| 1114473600000 | 514.71 |
| 1114560000000 | 510.99 |
| 1114646400000 | 503.88 |
| 1114732800000 | 505.56 |
| 1114992000000 | 506.31 |
| 1115078400000 | 505.09 |
| 1115164800000 | 511.45 |
| 1115251200000 | 509.9 |
| 1115337600000 | 510.3 |
| 1115596800000 | 514.38 |
| 1115683200000 | 509.54 |
| 1115769600000 | 511.39 |
| 1115856000000 | 509.24 |
| 1115942400000 | 508.6 |
| 1116201600000 | 509.77 |
| 1116288000000 | 512.46 |
| 1116374400000 | 520.97 |
| 1116460800000 | 521.01 |
| 1116547200000 | 522.47 |
| 1116806400000 | 526.7 |
| 1116892800000 | 527.95 |
| 1116979200000 | 523.19 |
| 1117065600000 | 529.12 |
| 1117152000000 | 526.52 |
| 1117411200000 | 525.07 |
| 1117497600000 | 526.92 |
| 1117584000000 | 531.53 |
| 1117670400000 | 532.23 |
| 1117756800000 | 531.47 |
| 1118016000000 | 530.92 |
| 1118102400000 | 532.03 |
| 1118188800000 | 536.06 |
| 1118275200000 | 533.17 |
| 1118361600000 | 534.54 |
| 1118620800000 | 533.19 |
| 1118707200000 | 536.82 |
| 1118793600000 | 536.19 |
| 1118880000000 | 538.16 |
| 1118966400000 | 544.62 |
| 1119225600000 | 542.41 |
| 1119312000000 | 545.49 |
| 1119398400000 | 545.95 |
| 1119484800000 | 537.82 |
| 1119571200000 | 531.52 |
| 1119830400000 | 531.22 |
| 1119916800000 | 533.48 |
| 1120003200000 | 533.58 |
| 1120089600000 | 533.64 |
| 1120176000000 | 532.89 |
| 1120435200000 | 528.98 |
| 1120521600000 | 532.03 |
| 1120608000000 | 531.37 |
| 1120694400000 | 531 |
| 1120780800000 | 535.84 |
| 1121040000000 | 545.32 |
| 1121126400000 | 547.45 |
| 1121212800000 | 548.69 |
| 1121299200000 | 553.24 |
| 1121385600000 | 549.33 |
| 1121644800000 | 550.28 |
| 1121731200000 | 554.91 |
| 1121817600000 | 556.52 |
| 1121904000000 | 558.69 |
| 1121990400000 | 564.79 |
| 1122249600000 | 559.2 |
| 1122336000000 | 551.57 |
| 1122422400000 | 554.85 |
| 1122508800000 | 561.57 |
| 1122595200000 | 564.16 |
| 1122854400000 | 565.8 |
| 1122940800000 | 572.65 |
| 1123027200000 | 571.36 |
| 1123113600000 | 567.87 |
| 1123200000000 | 563.2 |
| 1123459200000 | 565.18 |
| 1123545600000 | 567.15 |
| 1123632000000 | 573.25 |
| 1123718400000 | 577.86 |
| 1123804800000 | 573.82 |
| 1124064000000 | 574.53 |
| 1124150400000 | 566.99 |
| 1124236800000 | 569.98 |
| 1124323200000 | 563.36 |
| 1124409600000 | 571.27 |
| 1124668800000 | 575.23 |
| 1124755200000 | 571.9 |
| 1124841600000 | 567.13 |
| 1124928000000 | 568.51 |
| 1125014400000 | 567.74 |
| 1125273600000 | 571.84 |
| 1125360000000 | 566.89 |
| 1125446400000 | 578.95 |
| 1125532800000 | 586.64 |
| 1125619200000 | 591.28 |
| 1125878400000 | 593.34 |
| 1125964800000 | 600.88 |
| 1126051200000 | 601.68 |
| 1126137600000 | 599.52 |
| 1126224000000 | 602.15 |
| 1126483200000 | 602.29 |
| 1126569600000 | 599.39 |
| 1126656000000 | 597.4 |
| 1126742400000 | 592.05 |
| 1126828800000 | 599.72 |
| 1127088000000 | 592.58 |
| 1127174400000 | 594.96 |
| 1127260800000 | 589.97 |
| 1127347200000 | 589.52 |
| 1127433600000 | 593.52 |
| 1127692800000 | 593.98 |
| 1127779200000 | 597.97 |
| 1127865600000 | 595.63 |
| 1127952000000 | 598.93 |
| 1128038400000 | 604.83 |
| 1128297600000 | 603.62 |
| 1128384000000 | 604.76 |
| 1128470400000 | 592.18 |
| 1128556800000 | 582.98 |
| 1128643200000 | 587.25 |
| 1128902400000 | 582.52 |
| 1128988800000 | 578.29 |
| 1129075200000 | 568.37 |
| 1129161600000 | 559 |
| 1129248000000 | 566.62 |
| 1129507200000 | 564 |
| 1129593600000 | 555.98 |
| 1129680000000 | 558.05 |
| 1129766400000 | 554.08 |
| 1129852800000 | 547.07 |
| 1130112000000 | 554 |
| 1130198400000 | 549.19 |
| 1130284800000 | 548.57 |
| 1130371200000 | 539.23 |
| 1130457600000 | 547.66 |
| 1130716800000 | 556.8 |
| 1130803200000 | 555.91 |
| 1130889600000 | 567.91 |
| 1130976000000 | 574.79 |
| 1131062400000 | 569.42 |
| 1131321600000 | 572.6 |
| 1131408000000 | 569.24 |
| 1131494400000 | 574.3 |
| 1131580800000 | 573.7 |
| 1131667200000 | 576.13 |
| 1131926400000 | 575.83 |
| 1132012800000 | 575.07 |
| 1132099200000 | 574.48 |
| 1132185600000 | 584.44 |
| 1132272000000 | 586.31 |
| 1132531200000 | 592.93 |
| 1132617600000 | 596.94 |
| 1132704000000 | 603.59 |
| 1132790400000 | 602.28 |
| 1132876800000 | 603.22 |
| 1133136000000 | 600.01 |
| 1133222400000 | 599.08 |
| 1133308800000 | 606.59 |
| 1133395200000 | 615.8 |
| 1133481600000 | 612.99 |
| 1133740800000 | 608.28 |
| 1133827200000 | 610.9 |
| 1133913600000 | 606.48 |
| 1134000000000 | 608.5 |
| 1134086400000 | 612.9 |
| 1134345600000 | 614.18 |
| 1134432000000 | 616.99 |
| 1134518400000 | 621.39 |
| 1134604800000 | 615.84 |
| 1134691200000 | 620.08 |
| 1134950400000 | 609.75 |
| 1135036800000 | 607.83 |
| 1135123200000 | 611.07 |
| 1135209600000 | 616.9 |
| 1135296000000 | 618.48 |
| 1135641600000 | 615.64 |
| 1135728000000 | 618.43 |
| 1135814400000 | 615.13 |
| 1135900800000 | 609.92 |
| 1136160000000 | 611.56 |
| 1136246400000 | 619.23 |
| 1136332800000 | 631.87 |
| 1136419200000 | 633.34 |
| 1136505600000 | 641.37 |
| 1136764800000 | 644.37 |
| 1136851200000 | 648.86 |
| 1136937600000 | 654.11 |
| 1137024000000 | 653.36 |
| 1137110400000 | 653.79 |
| 1137369600000 | 657.75 |
| 1137456000000 | 653.7 |
| 1137542400000 | 651.86 |
| 1137628800000 | 662 |
| 1137715200000 | 649.98 |
| 1137974400000 | 654.05 |
| 1138060800000 | 662.06 |
| 1138147200000 | 662.56 |
| 1138233600000 | 677.55 |
| 1138320000000 | 687.23 |
| 1138579200000 | 683.05 |
| 1138665600000 | 686.76 |
| 1138752000000 | 694.77 |
| 1138838400000 | 686.63 |
| 1138924800000 | 679.17 |
| 1139184000000 | 684.99 |
| 1139270400000 | 677.3 |
| 1139356800000 | 682.65 |
| 1139443200000 | 687.21 |
| 1139529600000 | 684.63 |
| 1139788800000 | 682.81 |
| 1139875200000 | 687.03 |
| 1139961600000 | 691.91 |
| 1140048000000 | 693.88 |
| 1140134400000 | 697.43 |
| 1140393600000 | 701.14 |
| 1140480000000 | 703.79 |
| 1140566400000 | 704.59 |
| 1140652800000 | 704.85 |
| 1140739200000 | 709.64 |
| 1140998400000 | 715.57 |
| 1141084800000 | 713.08 |
| 1141171200000 | 728.46 |
| 1141257600000 | 733.36 |
| 1141344000000 | 738.66 |
| 1141603200000 | 731.9 |
| 1141689600000 | 719.82 |
| 1141776000000 | 719.93 |
| 1141862400000 | 722.48 |
| 1141948800000 | 719.39 |
| 1142208000000 | 721.97 |
| 1142294400000 | 729.71 |
| 1142380800000 | 746.23 |
| 1142467200000 | 748.93 |
| 1142553600000 | 753.7 |
| 1142812800000 | 754.19 |
| 1142899200000 | 746.37 |
| 1142985600000 | 752.89 |
| 1143072000000 | 748.89 |
| 1143158400000 | 750.63 |
| 1143417600000 | 747.31 |
| 1143504000000 | 746.05 |
| 1143590400000 | 745.3 |
| 1143676800000 | 747.53 |
| 1143763200000 | 746.88 |
| 1144022400000 | 754.63 |
| 1144108800000 | 759.38 |
| 1144195200000 | 764.22 |
| 1144281600000 | 767.93 |
| 1144368000000 | 755.48 |
| 1144627200000 | 753.94 |
| 1144713600000 | 747.3 |
| 1144800000000 | 748.9 |
| 1144886400000 | 747.5 |
| 1145318400000 | 763.6 |
| 1145404800000 | 776.53 |
| 1145491200000 | 779.37 |
| 1145577600000 | 779.78 |
| 1145836800000 | 777.31 |
| 1145923200000 | 775.17 |
| 1146009600000 | 776.57 |
| 1146096000000 | 767.16 |
| 1146182400000 | 766.4 |
| 1146528000000 | 781.58 |
| 1146614400000 | 782.97 |
| 1146700800000 | 791.81 |
| 1146787200000 | 804.52 |
| 1147046400000 | 801.51 |
| 1147132800000 | 807.81 |
| 1147219200000 | 808.51 |
| 1147305600000 | 789.78 |
| 1147392000000 | 774.9 |
| 1147651200000 | 763.14 |
| 1147737600000 | 764.05 |
| 1147824000000 | 745 |
| 1147910400000 | 735.65 |
| 1147996800000 | 729.75 |
| 1148256000000 | 722.11 |
| 1148342400000 | 738.33 |
| 1148428800000 | 729.96 |
| 1148515200000 | 740.48 |
| 1148601600000 | 749.85 |
| 1148860800000 | 751.43 |
| 1148947200000 | 736.78 |
| 1149033600000 | 743.14 |
| 1149120000000 | 745.11 |
| 1149206400000 | 747.5 |
| 1149465600000 | 730.45 |
| 1149552000000 | 713.9 |
| 1149638400000 | 707.02 |
| 1149724800000 | 685.73 |
| 1149811200000 | 689.01 |
| 1150070400000 | 673.78 |
| 1150156800000 | 660.93 |
| 1150243200000 | 668.65 |
| 1150329600000 | 693.38 |
| 1150416000000 | 689.28 |
| 1150675200000 | 682.46 |
| 1150761600000 | 690.02 |
| 1150848000000 | 701.12 |
| 1150934400000 | 699.87 |
| 1151020800000 | 699.55 |
| 1151280000000 | 701.67 |
| 1151366400000 | 696.28 |
| 1151452800000 | 697.11 |
| 1151539200000 | 717.67 |
| 1151625600000 | 735.5 |
| 1151884800000 | 735.18 |
| 1151971200000 | 736.4 |
| 1152057600000 | 722.36 |
| 1152144000000 | 724.95 |
| 1152230400000 | 720.58 |
| 1152489600000 | 720.57 |
| 1152576000000 | 718.28 |
| 1152662400000 | 712.44 |
| 1152748800000 | 698.72 |
| 1152835200000 | 685.67 |
| 1153094400000 | 677.08 |
| 1153180800000 | 677.16 |
| 1153267200000 | 695.66 |
| 1153353600000 | 690.22 |
| 1153440000000 | 680.54 |
| 1153699200000 | 692.19 |
| 1153785600000 | 690.84 |
| 1153872000000 | 685.24 |
| 1153958400000 | 686.33 |
| 1154044800000 | 696.63 |
| 1154304000000 | 698.02 |
| 1154390400000 | 689.91 |
| 1154476800000 | 700.8 |
| 1154563200000 | 704.99 |
| 1154649600000 | 712.38 |
| 1154908800000 | 707.96 |
| 1154995200000 | 704.59 |
| 1155081600000 | 699.65 |
| 1155168000000 | 696.87 |
| 1155254400000 | 693.3 |
| 1155513600000 | 694.38 |
| 1155600000000 | 708.08 |
| 1155686400000 | 723.74 |
| 1155772800000 | 727 |
| 1155859200000 | 727.52 |
| 1156118400000 | 724.67 |
| 1156204800000 | 725.16 |
| 1156291200000 | 718.4 |
| 1156377600000 | 717.69 |
| 1156464000000 | 715.11 |
| 1156723200000 | 722.37 |
| 1156809600000 | 718.88 |
| 1156896000000 | 720.6 |
| 1156982400000 | 714.74 |
| 1157068800000 | 718.7 |
| 1157328000000 | 724.4 |
| 1157414400000 | 726.54 |
| 1157500800000 | 717.06 |
| 1157587200000 | 705.85 |
| 1157673600000 | 705.46 |
| 1157932800000 | 697.11 |
| 1158019200000 | 706.64 |
| 1158105600000 | 715.53 |
| 1158192000000 | 721.4 |
| 1158278400000 | 720.87 |
| 1158537600000 | 723.56 |
| 1158624000000 | 720.71 |
| 1158710400000 | 722.07 |
| 1158796800000 | 712.9 |
| 1158883200000 | 713.83 |
| 1159142400000 | 717.55 |
| 1159228800000 | 713.06 |
| 1159315200000 | 723 |
| 1159401600000 | 728.67 |
| 1159488000000 | 725.74 |
| 1159747200000 | 732.83 |
| 1159833600000 | 738.08 |
| 1159920000000 | 737.48 |
| 1160006400000 | 743.47 |
| 1160092800000 | 740.8 |
| 1160352000000 | 745.32 |
| 1160438400000 | 745.32 |
| 1160524800000 | 744.57 |
| 1160611200000 | 761.07 |
| 1160697600000 | 762.81 |
| 1160956800000 | 769.47 |
| 1161043200000 | 763.01 |
| 1161129600000 | 762.57 |
| 1161216000000 | 763.86 |
| 1161302400000 | 743.77 |
| 1161561600000 | 748.39 |
| 1161648000000 | 748.32 |
| 1161734400000 | 757.35 |
| 1161820800000 | 760.79 |
| 1161907200000 | 755.07 |
| 1162166400000 | 753.41 |
| 1162252800000 | 755.64 |
| 1162339200000 | 756.43 |
| 1162425600000 | 753.47 |
| 1162512000000 | 757.5 |
| 1162771200000 | 762.35 |
| 1162857600000 | 770.74 |
| 1162944000000 | 768.9 |
| 1163030400000 | 763.89 |
| 1163116800000 | 769.82 |
| 1163376000000 | 769.02 |
| 1163462400000 | 770.88 |
| 1163548800000 | 779.03 |
| 1163635200000 | 780.79 |
| 1163721600000 | 783.16 |
| 1163980800000 | 781.87 |
| 1164067200000 | 786.02 |
| 1164153600000 | 793.34 |
| 1164240000000 | 793.89 |
| 1164326400000 | 794.55 |
| 1164585600000 | 781.71 |
| 1164672000000 | 777.81 |
| 1164758400000 | 790.8 |
| 1164844800000 | 796.88 |
| 1164931200000 | 793.27 |
| 1165190400000 | 797.32 |
| 1165276800000 | 801.12 |
| 1165363200000 | 807.54 |
| 1165449600000 | 805.54 |
| 1165536000000 | 806.95 |
| 1165795200000 | 801.98 |
| 1165881600000 | 798.8 |
| 1165968000000 | 799.32 |
| 1166054400000 | 806.09 |
| 1166140800000 | 804.41 |
| 1166400000000 | 801.75 |
| 1166486400000 | 801.77 |
| 1166572800000 | 805.23 |
| 1166659200000 | 803.08 |
| 1166745600000 | 796.88 |
| 1167177600000 | 803.87 |
| 1167264000000 | 801.19 |
| 1167350400000 | 802.5 |
| 1167696000000 | 810.72 |
| 1167782400000 | 804.54 |
| 1167868800000 | 798.36 |
| 1167955200000 | 785.63 |
| 1168214400000 | 785.87 |
| 1168300800000 | 786.33 |
| 1168387200000 | 784.19 |
| 1168473600000 | 785.98 |
| 1168560000000 | 792.4 |
| 1168819200000 | 793.32 |
| 1168905600000 | 792.61 |
| 1168992000000 | 791.38 |
| 1169078400000 | 788.62 |
| 1169164800000 | 794.36 |
| 1169424000000 | 790.48 |
| 1169510400000 | 802.14 |
| 1169596800000 | 810.69 |
| 1169683200000 | 806.06 |
| 1169769600000 | 806.53 |
| 1170028800000 | 815.15 |
| 1170115200000 | 823.66 |
| 1170201600000 | 832.18 |
| 1170288000000 | 839.74 |
| 1170374400000 | 847.64 |
| 1170633600000 | 842.2 |
| 1170720000000 | 850.52 |
| 1170806400000 | 862.37 |
| 1170892800000 | 863.99 |
| 1170979200000 | 860.62 |
| 1171238400000 | 854.78 |
| 1171324800000 | 858.18 |
| 1171411200000 | 879.74 |
| 1171497600000 | 885 |
| 1171584000000 | 886.13 |
| 1171843200000 | 888.71 |
| 1171929600000 | 891.67 |
| 1172016000000 | 894.49 |
| 1172102400000 | 889.77 |
| 1172188800000 | 892.36 |
| 1172448000000 | 891.27 |
| 1172534400000 | 862.1 |
| 1172620800000 | 853.94 |
| 1172707200000 | 843.7 |
| 1172793600000 | 836 |
| 1173052800000 | 820.28 |
| 1173139200000 | 833.87 |
| 1173225600000 | 843.59 |
| 1173312000000 | 850.75 |
| 1173398400000 | 854.12 |
| 1173657600000 | 859.83 |
| 1173744000000 | 848.3 |
| 1173830400000 | 843.09 |
| 1173916800000 | 854.71 |
| 1174003200000 | 852.02 |
| 1174262400000 | 863.18 |
| 1174348800000 | 871.46 |
| 1174435200000 | 882.64 |
| 1174521600000 | 890.6 |
| 1174608000000 | 890.76 |
| 1174867200000 | 887.36 |
| 1174953600000 | 885.15 |
| 1175040000000 | 882.29 |
| 1175126400000 | 883.15 |
| 1175212800000 | 883.61 |
| 1175472000000 | 886.57 |
| 1175558400000 | 897.74 |
| 1175644800000 | 897.62 |
| 1175731200000 | 901.73 |
| 1176163200000 | 908.89 |
| 1176249600000 | 909.41 |
| 1176336000000 | 910.68 |
| 1176422400000 | 914.04 |
| 1176681600000 | 923.04 |
| 1176768000000 | 925.13 |
| 1176854400000 | 929.51 |
| 1176940800000 | 923.63 |
| 1177027200000 | 939.53 |
| 1177286400000 | 943.31 |
| 1177372800000 | 949.77 |
| 1177459200000 | 960.32 |
| 1177545600000 | 962.11 |
| 1177632000000 | 971.05 |
| 1177891200000 | 964.45 |
| 1178064000000 | 974.66 |
| 1178150400000 | 966.21 |
| 1178236800000 | 968.02 |
| 1178496000000 | 967.03 |
| 1178582400000 | 963.34 |
| 1178668800000 | 973.42 |
| 1178755200000 | 968.15 |
| 1178841600000 | 976.39 |
| 1179100800000 | 981.76 |
| 1179187200000 | 984.91 |
| 1179273600000 | 991.28 |
| 1179360000000 | 984.95 |
| 1179446400000 | 986.73 |
| 1179705600000 | 989.47 |
| 1179792000000 | 992.82 |
| 1179878400000 | 997.42 |
| 1179964800000 | 983.89 |
| 1180051200000 | 985.25 |
| 1180396800000 | 990.64 |
| 1180483200000 | 1000.74 |
| 1180569600000 | 1012.85 |
| 1180656000000 | 1019.95 |
| 1180915200000 | 1027.33 |
| 1181001600000 | 1016.98 |
| 1181088000000 | 998.8 |
| 1181174400000 | 975.88 |
| 1181260800000 | 982.36 |
| 1181520000000 | 985.25 |
| 1181606400000 | 977.06 |
| 1181692800000 | 985.06 |
| 1181779200000 | 999.03 |
| 1181865600000 | 1012.11 |
| 1182124800000 | 1019.1 |
| 1182211200000 | 1017.44 |
| 1182297600000 | 1017.18 |
| 1182384000000 | 1013.13 |
| 1182470400000 | 1007.85 |
| 1182729600000 | 1008.71 |
| 1182816000000 | 999.98 |
| 1182902400000 | 997.7 |
| 1182988800000 | 1014.74 |
| 1183075200000 | 1013.62 |
| 1183334400000 | 1031.56 |
| 1183420800000 | 1038.59 |
| 1183507200000 | 1044.31 |
| 1183593600000 | 1041.49 |
| 1183680000000 | 1047.29 |
| 1183939200000 | 1059.79 |
| 1184025600000 | 1058.13 |
| 1184112000000 | 1063.31 |
| 1184198400000 | 1078.79 |
| 1184284800000 | 1082.29 |
| 1184544000000 | 1084.43 |
| 1184630400000 | 1083.91 |
| 1184716800000 | 1073.95 |
| 1184803200000 | 1084.13 |
| 1184889600000 | 1064.39 |
| 1185148800000 | 1061.9 |
| 1185235200000 | 1052.04 |
| 1185321600000 | 1035.25 |
| 1185408000000 | 997.35 |
| 1185494400000 | 983.18 |
| 1185753600000 | 992.19 |
| 1185840000000 | 1000.3 |
| 1185926400000 | 993.54 |
| 1186012800000 | 999.09 |
| 1186099200000 | 984.68 |
| 1186358400000 | 988.95 |
| 1186444800000 | 988.34 |
| 1186531200000 | 1000.58 |
| 1186617600000 | 975.66 |
| 1186704000000 | 964.78 |
| 1186963200000 | 974.5 |
| 1187049600000 | 960.68 |
| 1187136000000 | 941.44 |
| 1187222400000 | 907.55 |
| 1187308800000 | 920.69 |
| 1187568000000 | 931.52 |
| 1187654400000 | 930.41 |
| 1187740800000 | 954.34 |
| 1187827200000 | 961.78 |
| 1187913600000 | 979.67 |
| 1188172800000 | 982 |
| 1188259200000 | 962.86 |
| 1188345600000 | 969.6 |
| 1188432000000 | 976.73 |
| 1188518400000 | 997.04 |
| 1188777600000 | 1001.68 |
| 1188864000000 | 1007.47 |
| 1188950400000 | 992.14 |
| 1189036800000 | 998.84 |
| 1189123200000 | 976.73 |
| 1189382400000 | 968.73 |
| 1189468800000 | 982.96 |
| 1189555200000 | 984.9 |
| 1189641600000 | 986.74 |
| 1189728000000 | 984.99 |
| 1189987200000 | 973.56 |
| 1190073600000 | 998.3 |
| 1190160000000 | 1020.39 |
| 1190246400000 | 1019.76 |
| 1190332800000 | 1021.66 |
| 1190592000000 | 1015.52 |
| 1190678400000 | 1011.3 |
| 1190764800000 | 1023.84 |
| 1190851200000 | 1034.43 |
| 1190937600000 | 1036.53 |
| 1191196800000 | 1057.82 |
| 1191283200000 | 1061.95 |
| 1191369600000 | 1066.75 |
| 1191456000000 | 1066.37 |
| 1191542400000 | 1079.76 |
| 1191801600000 | 1080.34 |
| 1191888000000 | 1095.5 |
| 1191974400000 | 1098.23 |
| 1192060800000 | 1103.12 |
| 1192147200000 | 1099.72 |
| 1192406400000 | 1096.36 |
| 1192492800000 | 1086.9 |
| 1192579200000 | 1088.8 |
| 1192665600000 | 1098.16 |
| 1192752000000 | 1080.54 |
| 1193011200000 | 1067.28 |
| 1193097600000 | 1082.62 |
| 1193184000000 | 1084.94 |
| 1193270400000 | 1087.29 |
| 1193356800000 | 1096.56 |
| 1193616000000 | 1104.93 |
| 1193702400000 | 1101.05 |
| 1193788800000 | 1116.66 |
| 1193875200000 | 1097.56 |
| 1193961600000 | 1094.38 |
| 1194220800000 | 1089.57 |
| 1194307200000 | 1102.59 |
| 1194393600000 | 1095.73 |
| 1194480000000 | 1090.94 |
| 1194566400000 | 1072.63 |
| 1194825600000 | 1051.8 |
| 1194912000000 | 1058.55 |
| 1194998400000 | 1060.71 |
| 1195084800000 | 1037.68 |
| 1195171200000 | 1026.14 |
| 1195430400000 | 1003.64 |
| 1195516800000 | 1014.93 |
| 1195603200000 | 998.94 |
| 1195689600000 | 994.9 |
| 1195776000000 | 1009.48 |
| 1196035200000 | 1011.66 |
| 1196121600000 | 1009.63 |
| 1196208000000 | 1038.36 |
| 1196294400000 | 1046.11 |
| 1196380800000 | 1063.12 |
| 1196640000000 | 1053.13 |
| 1196726400000 | 1049.32 |
| 1196812800000 | 1066.78 |
| 1196899200000 | 1076.93 |
| 1196985600000 | 1087.89 |
| 1197244800000 | 1094.45 |
| 1197331200000 | 1082.31 |
| 1197417600000 | 1082.4 |
| 1197504000000 | 1072.21 |
| 1197590400000 | 1060.64 |
| 1197849600000 | 1028.49 |
| 1197936000000 | 1027.13 |
| 1198022400000 | 1029.11 |
| 1198108800000 | 1037.03 |
| 1198195200000 | 1053.51 |
| 1198713600000 | 1061.29 |
| 1198800000000 | 1076.09 |
| 1199232000000 | 1055.94 |
| 1199318400000 | 1044.32 |
| 1199404800000 | 1018.06 |
| 1199664000000 | 1006.42 |
| 1199750400000 | 991.15 |
| 1199836800000 | 976.95 |
| 1199923200000 | 974.72 |
| 1200009600000 | 968.46 |
| 1200268800000 | 981.96 |
| 1200355200000 | 960.04 |
| 1200441600000 | 939.22 |
| 1200528000000 | 921.14 |
| 1200614400000 | 911.51 |
| 1200873600000 | 871.37 |
| 1200960000000 | 876.07 |
| 1201046400000 | 863.08 |
| 1201132800000 | 890.81 |
| 1201219200000 | 911.17 |
| 1201478400000 | 920.75 |
| 1201564800000 | 934.74 |
| 1201651200000 | 926.34 |
| 1201737600000 | 932.41 |
| 1201824000000 | 957.3 |
| 1202083200000 | 969.61 |
| 1202169600000 | 930.17 |
| 1202256000000 | 939.32 |
| 1202342400000 | 921.8 |
| 1202428800000 | 918.76 |
| 1202688000000 | 931.76 |
| 1202774400000 | 946.3 |
| 1202860800000 | 958.7 |
| 1202947200000 | 951.51 |
| 1203033600000 | 941.32 |
| 1203292800000 | 950.48 |
| 1203379200000 | 961.58 |
| 1203465600000 | 952.84 |
| 1203552000000 | 959.97 |
| 1203638400000 | 957.77 |
| 1203897600000 | 976.14 |
| 1203984000000 | 993.97 |
| 1204070400000 | 1008.24 |
| 1204156800000 | 990.04 |
| 1204243200000 | 967.72 |
| 1204502400000 | 964.26 |
| 1204588800000 | 946.58 |
| 1204675200000 | 954.77 |
| 1204761600000 | 952.13 |
| 1204848000000 | 933.64 |
| 1205107200000 | 921.6 |
| 1205193600000 | 946.65 |
| 1205280000000 | 960.69 |
| 1205366400000 | 965.57 |
| 1205452800000 | 949.55 |
| 1205712000000 | 932.59 |
| 1205798400000 | 954.67 |
| 1205884800000 | 930.95 |
| 1205971200000 | 917.11 |
| 1206403200000 | 955.23 |
| 1206489600000 | 951.76 |
| 1206576000000 | 961.39 |
| 1206662400000 | 952.25 |
| 1206921600000 | 962.57 |
| 1207008000000 | 981.62 |
| 1207094400000 | 986.17 |
| 1207180800000 | 982.93 |
| 1207267200000 | 994.33 |
| 1207526400000 | 997.58 |
| 1207612800000 | 993.84 |
| 1207699200000 | 979.46 |
| 1207785600000 | 984.79 |
| 1207872000000 | 970.84 |
| 1208131200000 | 967.95 |
| 1208217600000 | 969.34 |
| 1208304000000 | 1001.09 |
| 1208390400000 | 997.09 |
| 1208476800000 | 1020.42 |
| 1208736000000 | 1027.79 |
| 1208822400000 | 1018.42 |
| 1208908800000 | 1025.39 |
| 1208995200000 | 1024.91 |
| 1209081600000 | 1032.09 |
| 1209340800000 | 1039.34 |
| 1209427200000 | 1022.96 |
| 1209513600000 | 1025.35 |
| 1209686400000 | 1031.91 |
| 1209945600000 | 1035.08 |
| 1210032000000 | 1046.05 |
| 1210118400000 | 1030.88 |
| 1210204800000 | 1032.66 |
| 1210291200000 | 1024.25 |
| 1210550400000 | 1042.36 |
| 1210636800000 | 1050.53 |
| 1210723200000 | 1054.53 |
| 1210809600000 | 1061.94 |
| 1210896000000 | 1070.27 |
| 1211155200000 | 1084.88 |
| 1211241600000 | 1071.8 |
| 1211328000000 | 1069.84 |
| 1211414400000 | 1067.17 |
| 1211500800000 | 1045.27 |
| 1211760000000 | 1045.35 |
| 1211846400000 | 1051.95 |
| 1211932800000 | 1056.1 |
| 1212019200000 | 1057.32 |
| 1212105600000 | 1062.6 |
| 1212364800000 | 1055.78 |
| 1212451200000 | 1057.47 |
| 1212537600000 | 1048.75 |
| 1212624000000 | 1047.64 |
| 1212710400000 | 1032.74 |
| 1212969600000 | 1024.61 |
| 1213056000000 | 1009.03 |
| 1213142400000 | 987.5 |
| 1213228800000 | 993.94 |
| 1213315200000 | 995.59 |
| 1213574400000 | 999.72 |
| 1213660800000 | 1001.98 |
| 1213747200000 | 995.3 |
| 1213833600000 | 996.53 |
| 1213920000000 | 984.11 |
| 1214179200000 | 978.77 |
| 1214265600000 | 962.16 |
| 1214352000000 | 970.24 |
| 1214438400000 | 946.08 |
| 1214524800000 | 938.6 |
| 1214784000000 | 935.82 |
| 1214870400000 | 931.37 |
| 1214956800000 | 913.57 |
| 1215043200000 | 899.91 |
| 1215129600000 | 895.87 |
| 1215388800000 | 900 |
| 1215475200000 | 898.14 |
| 1215561600000 | 899.74 |
| 1215648000000 | 895.69 |
| 1215734400000 | 888.32 |
| 1215993600000 | 889.64 |
| 1216080000000 | 881.72 |
| 1216166400000 | 895.09 |
| 1216252800000 | 916.57 |
| 1216339200000 | 915.69 |
| 1216598400000 | 930.15 |
| 1216684800000 | 936.15 |
| 1216771200000 | 928.76 |
| 1216857600000 | 899.68 |
| 1216944000000 | 906.29 |
| 1217203200000 | 899.46 |
| 1217289600000 | 902.81 |
| 1217376000000 | 907.82 |
| 1217462400000 | 906.93 |
| 1217548800000 | 891.91 |
| 1217808000000 | 885.69 |
| 1217894400000 | 894.7 |
| 1217980800000 | 904.19 |
| 1218067200000 | 902.34 |
| 1218153600000 | 902.17 |
| 1218412800000 | 911.94 |
| 1218499200000 | 904.7 |
| 1218585600000 | 886.27 |
| 1218672000000 | 903.23 |
| 1218758400000 | 898.2 |
| 1219017600000 | 893.16 |
| 1219104000000 | 875.31 |
| 1219190400000 | 887.08 |
| 1219276800000 | 884.53 |
| 1219363200000 | 894.11 |
| 1219622400000 | 880.53 |
| 1219708800000 | 882.61 |
| 1219795200000 | 889.41 |
| 1219881600000 | 906.72 |
| 1219968000000 | 902.98 |
| 1220227200000 | 893.5 |
| 1220313600000 | 886.93 |
| 1220400000000 | 873.06 |
| 1220486400000 | 838.37 |
| 1220572800000 | 817.49 |
| 1220832000000 | 830.67 |
| 1220918400000 | 797.23 |
| 1221004800000 | 797.51 |
| 1221091200000 | 789.83 |
| 1221177600000 | 806.73 |
| 1221436800000 | 780.4 |
| 1221523200000 | 774.54 |
| 1221609600000 | 755.51 |
| 1221696000000 | 761.78 |
| 1221782400000 | 809.72 |
| 1222041600000 | 797.15 |
| 1222128000000 | 795.62 |
| 1222214400000 | 788.32 |
| 1222300800000 | 810.33 |
| 1222387200000 | 800.92 |
| 1222646400000 | 742.6 |
| 1222732800000 | 735.75 |
| 1222819200000 | 730.48 |
| 1222905600000 | 691.67 |
| 1222992000000 | 684.5 |
| 1223251200000 | 633.82 |
| 1223337600000 | 616.9 |
| 1223424000000 | 598.94 |
| 1223510400000 | 583.27 |
| 1223596800000 | 559.55 |
| 1223856000000 | 630.34 |
| 1223942400000 | 626.32 |
| 1224028800000 | 568.2 |
| 1224115200000 | 556.06 |
| 1224201600000 | 547.45 |
| 1224460800000 | 565.33 |
| 1224547200000 | 557.61 |
| 1224633600000 | 523.87 |
| 1224720000000 | 506.48 |
| 1224806400000 | 479.72 |
| 1225065600000 | 450.2 |
| 1225152000000 | 475.75 |
| 1225238400000 | 504.71 |
| 1225324800000 | 520.35 |
| 1225411200000 | 530.18 |
| 1225670400000 | 548.03 |
| 1225756800000 | 579.42 |
| 1225843200000 | 559.81 |
| 1225929600000 | 520.1 |
| 1226016000000 | 529.64 |
| 1226275200000 | 529.14 |
| 1226361600000 | 505.71 |
| 1226448000000 | 482.59 |
| 1226534400000 | 503.56 |
| 1226620800000 | 490.07 |
| 1226880000000 | 482.67 |
| 1226966400000 | 478.89 |
| 1227052800000 | 456.75 |
| 1227139200000 | 431.9 |
| 1227225600000 | 436.96 |
| 1227484800000 | 476.07 |
| 1227571200000 | 489.85 |
| 1227657600000 | 500.84 |
| 1227744000000 | 510.71 |
| 1227830400000 | 513.93 |
| 1228089600000 | 471.84 |
| 1228176000000 | 487.56 |
| 1228262400000 | 489.02 |
| 1228348800000 | 475.69 |
| 1228435200000 | 473.09 |
| 1228694400000 | 507.26 |
| 1228780800000 | 507.48 |
| 1228867200000 | 525.51 |
| 1228953600000 | 515.86 |
| 1229040000000 | 522.56 |
| 1229299200000 | 522.3 |
| 1229385600000 | 531.66 |
| 1229472000000 | 551.69 |
| 1229558400000 | 549.4 |
| 1229644800000 | 538.68 |
| 1229904000000 | 530.06 |
| 1229990400000 | 523.21 |
| 1230508800000 | 542.92 |
| 1230595200000 | 554.04 |
| 1230854400000 | 577.61 |
| 1231113600000 | 575.53 |
| 1231200000000 | 575.79 |
| 1231286400000 | 565.67 |
| 1231372800000 | 562.52 |
| 1231459200000 | 553.65 |
| 1231718400000 | 531.02 |
| 1231804800000 | 521.15 |
| 1231891200000 | 499.12 |
| 1231977600000 | 493.16 |
| 1232064000000 | 502.59 |
| 1232323200000 | 498.95 |
| 1232409600000 | 479.4 |
| 1232496000000 | 487.48 |
| 1232582400000 | 477.44 |
| 1232668800000 | 468.6 |
| 1232928000000 | 475.09 |
| 1233014400000 | 480.47 |
| 1233100800000 | 493.27 |
| 1233187200000 | 485.48 |
| 1233273600000 | 471.44 |
| 1233532800000 | 458.29 |
| 1233619200000 | 463.5 |
| 1233705600000 | 470.3 |
| 1233792000000 | 474.53 |
| 1233878400000 | 488.79 |
| 1234137600000 | 494.32 |
| 1234224000000 | 474.61 |
| 1234310400000 | 474.41 |
| 1234396800000 | 465.04 |
| 1234483200000 | 473.9 |
| 1234742400000 | 466.97 |
| 1234828800000 | 443.82 |
| 1234915200000 | 435.87 |
| 1235001600000 | 436.7 |
| 1235088000000 | 421.17 |
| 1235347200000 | 412.28 |
| 1235433600000 | 422.89 |
| 1235520000000 | 416.03 |
| 1235606400000 | 417.24 |
| 1235692800000 | 417.25 |
| 1235952000000 | 393.36 |
| 1236038400000 | 389.18 |
| 1236124800000 | 410.59 |
| 1236211200000 | 391.85 |
| 1236297600000 | 390.11 |
| 1236556800000 | 387.49 |
| 1236643200000 | 405.18 |
| 1236729600000 | 407.13 |
| 1236816000000 | 410.13 |
| 1236902400000 | 416.92 |
| 1237161600000 | 420.64 |
| 1237248000000 | 424.81 |
| 1237334400000 | 429.13 |
| 1237420800000 | 444.54 |
| 1237507200000 | 436.38 |
| 1237766400000 | 459.62 |
| 1237852800000 | 459.03 |
| 1237939200000 | 457.12 |
| 1238025600000 | 474.02 |
| 1238112000000 | 463.29 |
| 1238371200000 | 437.71 |
| 1238457600000 | 447.32 |
| 1238544000000 | 457.74 |
| 1238630400000 | 488.47 |
| 1238716800000 | 497.07 |
| 1238976000000 | 489.61 |
| 1239062400000 | 476.82 |
| 1239148800000 | 480.22 |
| 1239235200000 | 504.52 |
| 1239667200000 | 505.18 |
| 1239753600000 | 504.47 |
| 1239840000000 | 514.03 |
| 1239926400000 | 519.68 |
| 1240185600000 | 489.37 |
| 1240272000000 | 500.85 |
| 1240358400000 | 517.78 |
| 1240444800000 | 522.76 |
| 1240531200000 | 539 |
| 1240790400000 | 535.41 |
| 1240876800000 | 524.84 |
| 1240963200000 | 543.83 |
| 1241049600000 | 552.25 |
| 1241395200000 | 579.65 |
| 1241481600000 | 582.78 |
| 1241568000000 | 585.66 |
| 1241654400000 | 578.08 |
| 1241740800000 | 595.96 |
| 1242000000000 | 582.3 |
| 1242086400000 | 573.35 |
| 1242172800000 | 549.68 |
| 1242259200000 | 555.18 |
| 1242345600000 | 561.72 |
| 1242604800000 | 568.03 |
| 1242691200000 | 581.73 |
| 1242777600000 | 582.7 |
| 1242864000000 | 568.85 |
| 1242950400000 | 566.26 |
| 1243209600000 | 566.26 |
| 1243296000000 | 578.08 |
| 1243382400000 | 576.78 |
| 1243468800000 | 571.3 |
| 1243555200000 | 581.98 |
| 1243814400000 | 605.27 |
| 1243900800000 | 610.99 |
| 1243987200000 | 598.18 |
| 1244073600000 | 601.72 |
| 1244160000000 | 601.23 |
| 1244419200000 | 592.06 |
| 1244505600000 | 596.57 |
| 1244592000000 | 602.76 |
| 1244678400000 | 615.79 |
| 1244764800000 | 612.42 |
| 1245024000000 | 592.99 |
| 1245110400000 | 586.26 |
| 1245196800000 | 573.57 |
| 1245283200000 | 573.87 |
| 1245369600000 | 576.61 |
| 1245628800000 | 558 |
| 1245715200000 | 556.94 |
| 1245801600000 | 569.22 |
| 1245888000000 | 573.92 |
| 1245974400000 | 580.3 |
| 1246233600000 | 586.02 |
| 1246320000000 | 577.7 |
| 1246406400000 | 584.76 |
| 1246492800000 | 565.38 |
| 1246579200000 | 563.22 |
| 1246838400000 | 553.14 |
| 1246924800000 | 545.32 |
| 1247011200000 | 538.24 |
| 1247097600000 | 541.91 |
| 1247184000000 | 539.62 |
| 1247443200000 | 554.51 |
| 1247529600000 | 563.02 |
| 1247616000000 | 587.17 |
| 1247702400000 | 594.63 |
| 1247788800000 | 594.35 |
| 1248048000000 | 611.34 |
| 1248134400000 | 622.81 |
| 1248220800000 | 620.23 |
| 1248307200000 | 639.69 |
| 1248393600000 | 639.73 |
| 1248652800000 | 642.96 |
| 1248739200000 | 640.41 |
| 1248825600000 | 633.25 |
| 1248912000000 | 642.05 |
| 1248998400000 | 645.92 |
| 1249257600000 | 666.26 |
| 1249344000000 | 671.65 |
| 1249430400000 | 661.86 |
| 1249516800000 | 663.19 |
| 1249603200000 | 670.41 |
| 1249862400000 | 663.69 |
| 1249948800000 | 653.67 |
| 1250035200000 | 665.45 |
| 1250121600000 | 674.95 |
| 1250208000000 | 668.6 |
| 1250467200000 | 646.05 |
| 1250553600000 | 655.85 |
| 1250640000000 | 658.77 |
| 1250726400000 | 672.08 |
| 1250812800000 | 689.67 |
| 1251072000000 | 696.02 |
| 1251158400000 | 704.25 |
| 1251244800000 | 699.21 |
| 1251331200000 | 698.5 |
| 1251417600000 | 706.41 |
| 1251676800000 | 693.79 |
| 1251763200000 | 677.95 |
| 1251849600000 | 666.07 |
| 1251936000000 | 678.89 |
| 1252022400000 | 689.59 |
| 1252281600000 | 697.46 |
| 1252368000000 | 708.62 |
| 1252454400000 | 721.21 |
| 1252540800000 | 721.73 |
| 1252627200000 | 727.64 |
| 1252886400000 | 728.48 |
| 1252972800000 | 739.97 |
| 1253059200000 | 753.06 |
| 1253145600000 | 760.74 |
| 1253232000000 | 758.05 |
| 1253491200000 | 746.1 |
| 1253577600000 | 760.21 |
| 1253664000000 | 755.87 |
| 1253750400000 | 743.94 |
| 1253836800000 | 735.58 |
| 1254096000000 | 747.15 |
| 1254182400000 | 739.99 |
| 1254268800000 | 742.81 |
| 1254355200000 | 723.53 |
| 1254441600000 | 713.88 |
| 1254700800000 | 724.44 |
| 1254787200000 | 738.51 |
| 1254873600000 | 740.7 |
| 1254960000000 | 751.78 |
| 1255046400000 | 756.23 |
| 1255305600000 | 759.84 |
| 1255392000000 | 753.66 |
| 1255478400000 | 772.76 |
| 1255564800000 | 774.88 |
| 1255651200000 | 769.87 |
| 1255910400000 | 787.21 |
| 1255996800000 | 788.33 |
| 1256083200000 | 785.44 |
| 1256169600000 | 781.98 |
| 1256256000000 | 776.73 |
| 1256515200000 | 768.36 |
| 1256601600000 | 750.08 |
| 1256688000000 | 726.48 |
| 1256774400000 | 745.86 |
| 1256860800000 | 728.68 |
| 1257120000000 | 731.13 |
| 1257206400000 | 726.67 |
| 1257292800000 | 735.02 |
| 1257379200000 | 749.91 |
| 1257465600000 | 754.8 |
| 1257724800000 | 775.73 |
| 1257811200000 | 776.66 |
| 1257897600000 | 782.83 |
| 1257984000000 | 772.46 |
| 1258070400000 | 774.51 |
| 1258329600000 | 795.67 |
| 1258416000000 | 787.94 |
| 1258502400000 | 787.98 |
| 1258588800000 | 769.75 |
| 1258675200000 | 767.82 |
| 1258934400000 | 780.74 |
| 1259020800000 | 775.57 |
| 1259107200000 | 782.67 |
| 1259193600000 | 767.8 |
| 1259280000000 | 762.43 |
| 1259539200000 | 761.68 |
| 1259625600000 | 772.76 |
| 1259712000000 | 777.15 |
| 1259798400000 | 774.33 |
| 1259884800000 | 773.76 |
| 1260144000000 | 773.45 |
| 1260230400000 | 765.74 |
| 1260316800000 | 764.47 |
| 1260403200000 | 765.83 |
| 1260489600000 | 766.04 |
| 1260748800000 | 774.49 |
| 1260835200000 | 772.85 |
| 1260921600000 | 780.48 |
| 1261008000000 | 766.04 |
| 1261094400000 | 759.62 |
| 1261353600000 | 769.02 |
| 1261440000000 | 770.14 |
| 1261526400000 | 776.94 |
| 1261958400000 | 780.93 |
| 1262044800000 | 786.05 |
| 1262131200000 | 779.88 |
| 1262563200000 | 794.61 |
| 1262649600000 | 795.77 |
| 1262736000000 | 796.46 |
| 1262822400000 | 802.84 |
| 1262908800000 | 806.43 |
| 1263168000000 | 823.31 |
| 1263254400000 | 807.76 |
| 1263340800000 | 802.42 |
| 1263427200000 | 800.92 |
| 1263513600000 | 785.38 |
| 1263772800000 | 788.69 |
| 1263859200000 | 790.64 |
| 1263945600000 | 773.66 |
| 1264032000000 | 757.75 |
| 1264118400000 | 746.15 |
| 1264377600000 | 748.46 |
| 1264464000000 | 742.32 |
| 1264550400000 | 731.58 |
| 1264636800000 | 718.65 |
| 1264723200000 | 718.94 |
| 1264982400000 | 723.27 |
| 1265068800000 | 732.2 |
| 1265155200000 | 737.1 |
| 1265241600000 | 715.46 |
| 1265328000000 | 704.49 |
| 1265587200000 | 701.38 |
| 1265673600000 | 712.96 |
| 1265760000000 | 711.15 |
| 1265846400000 | 722.24 |
| 1265932800000 | 722.72 |
| 1266192000000 | 722.38 |
| 1266278400000 | 735.56 |
| 1266364800000 | 742.79 |
| 1266451200000 | 746.26 |
| 1266537600000 | 744.66 |
| 1266796800000 | 751.35 |
| 1266883200000 | 743.57 |
| 1266969600000 | 745.96 |
| 1267056000000 | 735.5 |
| 1267142400000 | 747.36 |
| 1267401600000 | 755.41 |
| 1267488000000 | 763.12 |
| 1267574400000 | 772.64 |
| 1267660800000 | 772.81 |
| 1267747200000 | 781.95 |
| 1268006400000 | 782.82 |
| 1268092800000 | 787.65 |
| 1268179200000 | 795.03 |
| 1268265600000 | 798.44 |
| 1268352000000 | 806 |
| 1268611200000 | 796.73 |
| 1268697600000 | 806.58 |
| 1268784000000 | 815.73 |
| 1268870400000 | 810.17 |
| 1268956800000 | 801.34 |
| 1269216000000 | 801.03 |
| 1269302400000 | 817.19 |
| 1269388800000 | 807.09 |
| 1269475200000 | 812.99 |
| 1269561600000 | 816.32 |
| 1269820800000 | 822.38 |
| 1269907200000 | 818.77 |
| 1269993600000 | 820.39 |
| 1270080000000 | 828.86 |
| 1270512000000 | 844.12 |
| 1270598400000 | 841.02 |
| 1270684800000 | 840.69 |
| 1270771200000 | 850.78 |
| 1271030400000 | 860.37 |
| 1271116800000 | 860.63 |
| 1271203200000 | 872.94 |
| 1271289600000 | 879.76 |
| 1271376000000 | 868.13 |
| 1271635200000 | 862.05 |
| 1271721600000 | 874.88 |
| 1271808000000 | 871.88 |
| 1271894400000 | 867.94 |
| 1271980800000 | 881.53 |
| 1272240000000 | 893.97 |
| 1272326400000 | 866.18 |
| 1272412800000 | 855.16 |
| 1272499200000 | 874.92 |
| 1272585600000 | 865.55 |
| 1272844800000 | 872.34 |
| 1272931200000 | 838.23 |
| 1273017600000 | 822.57 |
| 1273104000000 | 792.09 |
| 1273190400000 | 764.51 |
| 1273449600000 | 818.73 |
| 1273536000000 | 810.61 |
| 1273622400000 | 834.91 |
| 1273708800000 | 826.79 |
| 1273795200000 | 801.86 |
| 1274054400000 | 791.51 |
| 1274140800000 | 792.79 |
| 1274227200000 | 768.88 |
| 1274313600000 | 735.66 |
| 1274400000000 | 747.68 |
| 1274659200000 | 740.36 |
| 1274745600000 | 721.64 |
| 1274832000000 | 736.42 |
| 1274918400000 | 760.76 |
| 1275004800000 | 763.95 |
| 1275264000000 | 760.86 |
| 1275350400000 | 752.13 |
| 1275436800000 | 755.62 |
| 1275523200000 | 768.27 |
| 1275609600000 | 741.04 |
| 1275868800000 | 719.63 |
| 1275955200000 | 719.01 |
| 1276041600000 | 731.43 |
| 1276128000000 | 753.47 |
| 1276214400000 | 756.99 |
| 1276473600000 | 768.64 |
| 1276560000000 | 784.31 |
| 1276646400000 | 788.1 |
| 1276732800000 | 790.53 |
| 1276819200000 | 796.3 |
| 1277078400000 | 801.99 |
| 1277164800000 | 786.49 |
| 1277251200000 | 780.71 |
| 1277337600000 | 767.33 |
| 1277424000000 | 768.69 |
| 1277683200000 | 778.65 |
| 1277769600000 | 741.13 |
| 1277856000000 | 740.91 |
| 1277942400000 | 736.83 |
| 1278028800000 | 740.62 |
| 1278288000000 | 735.54 |
| 1278374400000 | 749.08 |
| 1278460800000 | 766.52 |
| 1278547200000 | 777.09 |
| 1278633600000 | 782.89 |
| 1278892800000 | 778.97 |
| 1278979200000 | 801.33 |
| 1279065600000 | 804.71 |
| 1279152000000 | 805.92 |
| 1279238400000 | 786.8 |
| 1279497600000 | 784.92 |
| 1279584000000 | 788.11 |
| 1279670400000 | 790.23 |
| 1279756800000 | 812.58 |
| 1279843200000 | 822.94 |
| 1280102400000 | 834.42 |
| 1280188800000 | 831.1 |
| 1280275200000 | 828.86 |
| 1280361600000 | 819.71 |
| 1280448000000 | 818.92 |
| 1280707200000 | 838.73 |
| 1280793600000 | 835.2 |
| 1280880000000 | 836.25 |
| 1280966400000 | 838.77 |
| 1281052800000 | 837.42 |
| 1281312000000 | 845.22 |
| 1281398400000 | 827.55 |
| 1281484800000 | 798.12 |
| 1281571200000 | 785.46 |
| 1281657600000 | 782.47 |
| 1281916800000 | 791.44 |
| 1282003200000 | 805.35 |
| 1282089600000 | 807.67 |
| 1282176000000 | 799.72 |
| 1282262400000 | 785.67 |
| 1282521600000 | 777.97 |
| 1282608000000 | 767.34 |
| 1282694400000 | 756.72 |
| 1282780800000 | 768.09 |
| 1282867200000 | 778.41 |
| 1283126400000 | 769.49 |
| 1283212800000 | 770.91 |
| 1283299200000 | 799.09 |
| 1283385600000 | 805.2 |
| 1283472000000 | 815.14 |
| 1283731200000 | 817.78 |
| 1283817600000 | 809.42 |
| 1283904000000 | 817.34 |
| 1283990400000 | 826.35 |
| 1284076800000 | 830.26 |
| 1284336000000 | 844.68 |
| 1284422400000 | 845.84 |
| 1284508800000 | 849.49 |
| 1284595200000 | 845.75 |
| 1284681600000 | 848.79 |
| 1284940800000 | 866.83 |
| 1285027200000 | 869.96 |
| 1285113600000 | 874.68 |
| 1285200000000 | 865.09 |
| 1285286400000 | 892.79 |
| 1285545600000 | 890.13 |
| 1285632000000 | 896.62 |
| 1285718400000 | 901.43 |
| 1285804800000 | 897.01 |
| 1285891200000 | 897.12 |
| 1286150400000 | 888.29 |
| 1286236800000 | 909.19 |
| 1286323200000 | 910.76 |
| 1286409600000 | 911.57 |
| 1286496000000 | 912.31 |
| 1286755200000 | 915.16 |
| 1286841600000 | 905.76 |
| 1286928000000 | 924.9 |
| 1287014400000 | 927.56 |
| 1287100800000 | 923.97 |
| 1287360000000 | 924.72 |
| 1287446400000 | 905.46 |
| 1287532800000 | 922.39 |
| 1287619200000 | 927.21 |
| 1287705600000 | 923.05 |
| 1287964800000 | 926.53 |
| 1288051200000 | 911.14 |
| 1288137600000 | 902.04 |
| 1288224000000 | 895.42 |
| 1288310400000 | 902.27 |
| 1288569600000 | 905.29 |
| 1288656000000 | 918.16 |
| 1288742400000 | 916.91 |
| 1288828800000 | 944.67 |
| 1288915200000 | 942.82 |
| 1289174400000 | 939.04 |
| 1289260800000 | 942.17 |
| 1289347200000 | 933.28 |
| 1289433600000 | 928.31 |
| 1289520000000 | 919.8 |
| 1289779200000 | 930.02 |
| 1289865600000 | 914.76 |
| 1289952000000 | 917.87 |
| 1290038400000 | 935.68 |
| 1290124800000 | 943.23 |
| 1290384000000 | 938.42 |
| 1290470400000 | 921.63 |
| 1290556800000 | 937.82 |
| 1290643200000 | 937.44 |
| 1290729600000 | 928.53 |
| 1290988800000 | 913.88 |
| 1291075200000 | 911.56 |
| 1291161600000 | 932.88 |
| 1291248000000 | 955.13 |
| 1291334400000 | 972.49 |
| 1291593600000 | 971.3 |
| 1291680000000 | 980.67 |
| 1291766400000 | 966.41 |
| 1291852800000 | 960.71 |
| 1291939200000 | 968.82 |
| 1292198400000 | 982.05 |
| 1292284800000 | 983.7 |
| 1292371200000 | 984.19 |
| 1292457600000 | 979.61 |
| 1292544000000 | 980.66 |
| 1292803200000 | 984.07 |
| 1292889600000 | 995.93 |
| 1292976000000 | 993.08 |
| 1293062400000 | 988.05 |
| 1293408000000 | 992.33 |
| 1293494400000 | 989.87 |
| 1293580800000 | 990.19 |
| 1293667200000 | 995.26 |
| 1294012800000 | 1010.71 |
| 1294099200000 | 1002.49 |
| 1294185600000 | 996.99 |
| 1294272000000 | 994.85 |
| 1294358400000 | 992.7 |
| 1294617600000 | 987.27 |
| 1294704000000 | 994.05 |
| 1294790400000 | 1007.37 |
| 1294876800000 | 1014.92 |
| 1294963200000 | 1017.42 |
| 1295222400000 | 1009.93 |
| 1295308800000 | 1026.06 |
| 1295395200000 | 1016.78 |
| 1295481600000 | 994.59 |
| 1295568000000 | 999.81 |
| 1295827200000 | 1009.98 |
| 1295913600000 | 1013.51 |
| 1296000000000 | 1025.51 |
| 1296086400000 | 1027.6 |
| 1296172800000 | 1008.97 |
| 1296432000000 | 1018.78 |
| 1296518400000 | 1035.58 |
| 1296604800000 | 1034.7 |
| 1296691200000 | 1030.31 |
| 1296777600000 | 1041.88 |
| 1297036800000 | 1051.94 |
| 1297123200000 | 1058.12 |
| 1297209600000 | 1054.57 |
| 1297296000000 | 1055.66 |
| 1297382400000 | 1071.32 |
| 1297641600000 | 1070.98 |
| 1297728000000 | 1062.02 |
| 1297814400000 | 1066.91 |
| 1297900800000 | 1070.61 |
| 1297987200000 | 1076.94 |
| 1298246400000 | 1073.91 |
| 1298332800000 | 1057.79 |
| 1298419200000 | 1045.45 |
| 1298505600000 | 1047.89 |
| 1298592000000 | 1063.59 |
| 1298851200000 | 1078.87 |
| 1298937600000 | 1067.75 |
| 1299024000000 | 1061.82 |
| 1299110400000 | 1076.52 |
| 1299196800000 | 1075.01 |
| 1299456000000 | 1068.41 |
| 1299542400000 | 1070.83 |
| 1299628800000 | 1058.5 |
| 1299715200000 | 1035.3 |
| 1299801600000 | 1035.86 |
| 1300060800000 | 1030.14 |
| 1300147200000 | 1005.93 |
| 1300233600000 | 993.84 |
| 1300320000000 | 1010.6 |
| 1300406400000 | 1021.68 |
| 1300665600000 | 1000 |
| 1300752000000 | 1030.78 |
| 1300838400000 | 1032.37 |
| 1300924800000 | 1046.33 |
| 1301011200000 | 1046.19 |
| 1301270400000 | 1045.89 |
| 1301356800000 | 1045.41 |
| 1301443200000 | 1055.88 |
| 1301529600000 | 1060.65 |
| 1301616000000 | 1064.75 |
| 1301875200000 | 1069.97 |
| 1301961600000 | 1065.38 |
| 1302048000000 | 1070.24 |
| 1302134400000 | 1067.76 |
| 1302220800000 | 1073.49 |
| 1302480000000 | 1069.45 |
| 1302566400000 | 1051.95 |
| 1302652800000 | 1059.93 |
| 1302739200000 | 1055.22 |
| 1302825600000 | 1049.71 |
| 1303084800000 | 1026.84 |
| 1303171200000 | 1035.84 |
| 1303257600000 | 1061.29 |
| 1303344000000 | 1071.82 |
| 1303776000000 | 1077.39 |
| 1303862400000 | 1081.58 |
| 1303948800000 | 1089.24 |
| 1304035200000 | 1096.22 |
| 1304294400000 | 1094.34 |
| 1304380800000 | 1083.15 |
| 1304467200000 | 1069.38 |
| 1304553600000 | 1070.09 |
| 1304640000000 | 1055.3 |
| 1304899200000 | 1067.94 |
| 1304985600000 | 1072.02 |
| 1305072000000 | 1064.41 |
| 1305158400000 | 1044.91 |
| 1305244800000 | 1044.44 |
| 1305504000000 | 1028.99 |
| 1305590400000 | 1017.91 |
| 1305676800000 | 1027.34 |
| 1305763200000 | 1034.42 |
| 1305849600000 | 1023.23 |
| 1306108800000 | 999.13 |
| 1306195200000 | 999.94 |
| 1306281600000 | 1005.16 |
| 1306368000000 | 1011.18 |
| 1306454400000 | 1023.86 |
| 1306713600000 | 1022.49 |
| 1306800000000 | 1036.75 |
| 1306886400000 | 1017.34 |
| 1306972800000 | 1020.4 |
| 1307059200000 | 1013.21 |
| 1307318400000 | 1001.27 |
| 1307404800000 | 1006.36 |
| 1307491200000 | 990.16 |
| 1307577600000 | 993.34 |
| 1307664000000 | 970.53 |
| 1307923200000 | 969.61 |
| 1308009600000 | 985.91 |
| 1308096000000 | 964.33 |
| 1308182400000 | 957.99 |
| 1308268800000 | 965.87 |
| 1308528000000 | 966.96 |
| 1308614400000 | 988.54 |
| 1308700800000 | 981.59 |
| 1308787200000 | 974.16 |
| 1308873600000 | 969.02 |
| 1309132800000 | 973.93 |
| 1309219200000 | 986.59 |
| 1309305600000 | 999.75 |
| 1309392000000 | 1018.32 |
| 1309478400000 | 1033.39 |
| 1309737600000 | 1033.66 |
| 1309824000000 | 1024.03 |
| 1309910400000 | 1018.49 |
| 1309996800000 | 1028.94 |
| 1310083200000 | 1014.74 |
| 1310342400000 | 986.04 |
| 1310428800000 | 975.59 |
| 1310515200000 | 991.15 |
| 1310601600000 | 980.94 |
| 1310688000000 | 979.62 |
| 1310947200000 | 962.38 |
| 1311033600000 | 980.11 |
| 1311120000000 | 987.71 |
| 1311206400000 | 996.22 |
| 1311292800000 | 992.54 |
| 1311552000000 | 984.39 |
| 1311638400000 | 983.97 |
| 1311724800000 | 956.31 |
| 1311811200000 | 945.58 |
| 1311897600000 | 942.55 |
| 1312156800000 | 932.64 |
| 1312243200000 | 899.95 |
| 1312329600000 | 889.73 |
| 1312416000000 | 837.01 |
| 1312502400000 | 830.11 |
| 1312761600000 | 772.13 |
| 1312848000000 | 800.14 |
| 1312934400000 | 774.01 |
| 1313020800000 | 804.92 |
| 1313107200000 | 817.61 |
| 1313366400000 | 841.67 |
| 1313452800000 | 825.55 |
| 1313539200000 | 824.78 |
| 1313625600000 | 773.11 |
| 1313712000000 | 754.96 |
| 1313971200000 | 756.99 |
| 1314057600000 | 778.41 |
| 1314144000000 | 797.19 |
| 1314230400000 | 782.89 |
| 1314316800000 | 793.34 |
| 1314576000000 | 821.1799 |
| 1314662400000 | 826.88 |
| 1314748800000 | 842.8 |
| 1314835200000 | 829.49 |
| 1314921600000 | 804.89 |
| 1315180800000 | 783.14 |
| 1315267200000 | 774.1 |
| 1315353600000 | 805.35 |
| 1315440000000 | 795.25 |
| 1315526400000 | 763.42 |
| 1315785600000 | 751.27 |
| 1315872000000 | 763.3 |
| 1315958400000 | 772.9 |
| 1316044800000 | 796.9299 |
| 1316131200000 | 800.8099 |
| 1316390400000 | 781.38 |
| 1316476800000 | 783.73 |
| 1316563200000 | 760.75 |
| 1316649600000 | 718.35 |
| 1316736000000 | 723.83 |
| 1316995200000 | 735.97 |
| 1317081600000 | 763.02 |
| 1317168000000 | 744.8 |
| 1317254400000 | 751.95 |
| 1317340800000 | 732.04 |
| 1317600000000 | 704.35 |
| 1317686400000 | 705.6799 |
| 1317772800000 | 723.11 |
| 1317859200000 | 748.29 |
| 1317945600000 | 746.5 |
| 1318204800000 | 772.88 |
| 1318291200000 | 779.6 |
| 1318377600000 | 795.6799 |
| 1318464000000 | 788.41 |
| 1318550400000 | 807.3 |
| 1318809600000 | 789.2 |
| 1318896000000 | 799.51 |
| 1318982400000 | 795.32 |
| 1319068800000 | 791.78 |
| 1319155200000 | 815.03 |
| 1319414400000 | 841.69 |
| 1319500800000 | 831.9299 |
| 1319587200000 | 836.6 |
| 1319673600000 | 885.92 |
| 1319760000000 | 886.31 |
| 1320019200000 | 853.59 |
| 1320105600000 | 816.03 |
| 1320192000000 | 836.27 |
| 1320278400000 | 856.37 |
| 1320364800000 | 851.05 |
| 1320624000000 | 847.9 |
| 1320710400000 | 854.04 |
| 1320796800000 | 827.3 |
| 1320883200000 | 825.1 |
| 1320969600000 | 855.34 |
| 1321228800000 | 846.67 |
| 1321315200000 | 840.66 |
| 1321401600000 | 835.12 |
| 1321488000000 | 821.5599 |
| 1321574400000 | 815.3 |
| 1321833600000 | 787.62 |
| 1321920000000 | 782.09 |
| 1322006400000 | 757.84 |
| 1322092800000 | 757.6 |
| 1322179200000 | 753.05 |
| 1322438400000 | 787.16 |
| 1322524800000 | 790.75 |
| 1322611200000 | 833.1799 |
| 1322697600000 | 833.55 |
| 1322784000000 | 836.24 |
| 1323043200000 | 843.88 |
| 1323129600000 | 832.11 |
| 1323216000000 | 829.57 |
| 1323302400000 | 808.47 |
| 1323388800000 | 824.97 |
| 1323648000000 | 805.42 |
| 1323734400000 | 796.34 |
| 1323820800000 | 771.84 |
| 1323907200000 | 776.0599 |
| 1323993600000 | 779.8 |
| 1324252800000 | 770.5599 |
| 1324339200000 | 797.24 |
| 1324425600000 | 796.83 |
| 1324512000000 | 804.74 |
| 1324598400000 | 811.7 |
| 1324944000000 | 811.97 |
| 1325030400000 | 797.42 |
| 1325116800000 | 804.16 |
| 1325203200000 | 810.27 |
| 1325462400000 | 817.83 |
| 1325548800000 | 833.28 |
| 1325635200000 | 830.37 |
| 1325721600000 | 827.51 |
| 1325808000000 | 825.5599 |
| 1326067200000 | 829.47 |
| 1326153600000 | 847.43 |
| 1326240000000 | 845.7 |
| 1326326400000 | 853.84 |
| 1326412800000 | 849.17 |
| 1326672000000 | 850.78 |
| 1326758400000 | 864.39 |
| 1326844800000 | 873.84 |
| 1326931200000 | 884.35 |
| 1327017600000 | 886.31 |
| 1327276800000 | 887.93 |
| 1327363200000 | 884.89 |
| 1327449600000 | 891.89 |
| 1327536000000 | 906.78 |
| 1327622400000 | 902.4 |
| 1327881600000 | 893.45 |
| 1327968000000 | 891.98 |
| 1328054400000 | 910.83 |
| 1328140800000 | 912.48 |
| 1328227200000 | 926.26 |
| 1328486400000 | 924.64 |
| 1328572800000 | 928.62 |
| 1328659200000 | 932.18 |
| 1328745600000 | 931.91 |
| 1328832000000 | 919.29 |
| 1329091200000 | 926.45 |
| 1329177600000 | 923.85 |
| 1329264000000 | 921.68 |
| 1329350400000 | 930.46 |
| 1329436800000 | 941.37 |
| 1329696000000 | 949.68 |
| 1329782400000 | 947.71 |
| 1329868800000 | 946.93 |
| 1329955200000 | 950.85 |
| 1330041600000 | 954.49 |
| 1330300800000 | 952.39 |
| 1330387200000 | 956.05 |
| 1330473600000 | 951.53 |
| 1330560000000 | 953.93 |
| 1330646400000 | 948.13 |
| 1330905600000 | 939.9 |
| 1330992000000 | 909.88 |
| 1331078400000 | 917.1 |
| 1331164800000 | 942.06 |
| 1331251200000 | 945.36 |
| 1331510400000 | 939.44 |
| 1331596800000 | 957.07 |
| 1331683200000 | 952.3 |
| 1331769600000 | 963.22 |
| 1331856000000 | 970.2 |
| 1332115200000 | 975.83 |
| 1332201600000 | 966.94 |
| 1332288000000 | 963.27 |
| 1332374400000 | 959.35 |
| 1332460800000 | 964.64 |
| 1332720000000 | 973.14 |
| 1332806400000 | 976.16 |
| 1332892800000 | 976.44 |
| 1332979200000 | 970.87 |
| 1333065600000 | 977.4 |
| 1333324800000 | 983.13 |
| 1333411200000 | 981.94 |
| 1333497600000 | 960.92 |
| 1333584000000 | 958.39 |
| 1334016000000 | 937.64 |
| 1334102400000 | 943.25 |
| 1334188800000 | 957.72 |
| 1334275200000 | 950.46 |
| 1334534400000 | 950 |
| 1334620800000 | 963.16 |
| 1334707200000 | 963.32 |
| 1334793600000 | 960.33 |
| 1334880000000 | 965.76 |
| 1335139200000 | 944.83 |
| 1335225600000 | 948.63 |
| 1335312000000 | 958.43 |
| 1335398400000 | 961.51 |
| 1335484800000 | 965.32 |
| 1335744000000 | 959.66 |
| 1335916800000 | 953.49 |
| 1336003200000 | 944.88 |
| 1336089600000 | 930.45 |
| 1336348800000 | 917.25 |
| 1336435200000 | 910.58 |
| 1336521600000 | 897.95 |
| 1336608000000 | 909.1 |
| 1336694400000 | 909.07 |
| 1336953600000 | 893.9 |
| 1337040000000 | 886.4 |
| 1337126400000 | 868.48 |
| 1337212800000 | 863.95 |
| 1337299200000 | 854.42 |
| 1337558400000 | 863.4 |
| 1337644800000 | 879 |
| 1337731200000 | 865.57 |
| 1337817600000 | 866.67 |
| 1337904000000 | 864.9 |
| 1338163200000 | 868.01 |
| 1338249600000 | 878 |
| 1338336000000 | 861.19 |
| 1338422400000 | 855 |
| 1338508800000 | 838.78 |
| 1338768000000 | 831.25 |
| 1338854400000 | 843.39 |
| 1338940800000 | 858.63 |
| 1339027200000 | 865.09 |
| 1339113600000 | 859.71 |
| 1339372800000 | 859.09 |
| 1339459200000 | 862.43 |
| 1339545600000 | 861.15 |
| 1339632000000 | 858.7 |
| 1339718400000 | 869.14 |
| 1339977600000 | 876.12 |
| 1340064000000 | 885.98 |
| 1340150400000 | 892.23 |
| 1340236800000 | 877.51 |
| 1340323200000 | 874.96 |
| 1340582400000 | 860.75 |
| 1340668800000 | 861.24 |
| 1340755200000 | 873.89 |
| 1340841600000 | 873.36 |
| 1340928000000 | 903.11 |
| 1341187200000 | 905.34 |
| 1341273600000 | 911.05 |
| 1341360000000 | 912.11 |
| 1341446400000 | 907.95 |
| 1341532800000 | 894.96 |
| 1341792000000 | 888.07 |
| 1341878400000 | 884.88 |
| 1341964800000 | 883.02 |
| 1342051200000 | 868.01 |
| 1342137600000 | 879.42 |
| 1342396800000 | 879.03 |
| 1342483200000 | 880.45 |
| 1342569600000 | 888.94 |
| 1342656000000 | 897.7 |
| 1342742400000 | 884.71 |
| 1343001600000 | 862.44 |
| 1343088000000 | 858.22 |
| 1343174400000 | 853.97 |
| 1343260800000 | 869.68 |
| 1343347200000 | 888.97 |
| 1343606400000 | 888.2 |
| 1343692800000 | 890.58 |
| 1343779200000 | 882.92 |
| 1343865600000 | 869.27 |
| 1343952000000 | 881.62 |
| 1344211200000 | 898.1 |
| 1344297600000 | 904.99 |
| 1344384000000 | 903.81 |
| 1344470400000 | 905.79 |
| 1344556800000 | 905.09 |
| 1344816000000 | 902.17 |
| 1344902400000 | 899.24 |
| 1344988800000 | 897.11 |
| 1345075200000 | 909.84 |
| 1345161600000 | 918.93 |
| 1345420800000 | 918.21 |
| 1345507200000 | 925.68 |
| 1345593600000 | 918.08 |
| 1345680000000 | 916.02 |
| 1345766400000 | 910.59 |
| 1346025600000 | 909.68 |
| 1346112000000 | 905.03 |
| 1346198400000 | 903.3 |
| 1346284800000 | 890.86 |
| 1346371200000 | 897.51 |
| 1346630400000 | 897.55 |
| 1346716800000 | 893.85 |
| 1346803200000 | 890.3 |
| 1346889600000 | 909.28 |
| 1346976000000 | 926.4 |
| 1347235200000 | 924.56 |
| 1347321600000 | 928.44 |
| 1347408000000 | 937.72 |
| 1347494400000 | 942.64 |
| 1347580800000 | 965.8 |
| 1347840000000 | 958.72 |
| 1347926400000 | 947.21 |
| 1348012800000 | 952.86 |
| 1348099200000 | 945.08 |
| 1348185600000 | 950.35 |
| 1348444800000 | 943.4 |
| 1348531200000 | 937.98 |
| 1348617600000 | 920.73 |
| 1348704000000 | 932.63 |
| 1348790400000 | 931.85 |
| 1349049600000 | 931.64 |
| 1349136000000 | 933.44 |
| 1349222400000 | 932.88 |
| 1349308800000 | 942.34 |
| 1349395200000 | 948.65 |
| 1349654400000 | 940.59 |
| 1349740800000 | 929.3 |
| 1349827200000 | 925.31 |
| 1349913600000 | 933.36 |
| 1350000000000 | 931.11 |
| 1350259200000 | 933.83 |
| 1350345600000 | 946.9 |
| 1350432000000 | 960.16 |
| 1350518400000 | 961.91 |
| 1350604800000 | 954.17 |
| 1350864000000 | 951.95 |
| 1350950400000 | 937.64 |
| 1351036800000 | 933.02 |
| 1351123200000 | 937.05 |
| 1351209600000 | 933.3 |
| 1351468800000 | 931.88 |
| 1351555200000 | 939.63 |
| 1351641600000 | 945.89 |
| 1351728000000 | 956.46 |
| 1351814400000 | 956.16 |
| 1352073600000 | 949.44 |
| 1352160000000 | 954.17 |
| 1352246400000 | 945.96 |
| 1352332800000 | 940.31 |
| 1352419200000 | 940.91 |
| 1352678400000 | 938.89 |
| 1352764800000 | 928.03 |
| 1352851200000 | 920.98 |
| 1352937600000 | 916.27 |
| 1353024000000 | 920.92 |
| 1353283200000 | 935.67 |
| 1353369600000 | 932.29 |
| 1353456000000 | 936.33 |
| 1353542400000 | 941.23 |
| 1353628800000 | 949.75 |
| 1353888000000 | 949.93 |
| 1353974400000 | 952.73 |
| 1354060800000 | 955.39 |
| 1354147200000 | 968.67 |
| 1354233600000 | 974.71 |
| 1354492800000 | 974.1 |
| 1354579200000 | 977.34 |
| 1354665600000 | 978.56 |
| 1354752000000 | 974.4 |
| 1354838400000 | 975.03 |
| 1355097600000 | 977.56 |
| 1355184000000 | 980.73 |
| 1355270400000 | 982.82 |
| 1355356800000 | 983.36 |
| 1355443200000 | 985.89 |
| 1355702400000 | 993.66 |
| 1355788800000 | 1008.44 |
| 1355875200000 | 1008.07 |
| 1355961600000 | 1009.04 |
| 1356048000000 | 1001.66 |
| 1356566400000 | 1002.68 |
| 1356652800000 | 999.13 |
| 1357084800000 | 1026.25 |
| 1357171200000 | 1023.35 |
| 1357257600000 | 1028.21 |
| 1357516800000 | 1026.84 |
| 1357603200000 | 1022.44 |
| 1357689600000 | 1028.4 |
| 1357776000000 | 1037.18 |
| 1357862400000 | 1036.68 |
| 1358121600000 | 1035.81 |
| 1358208000000 | 1040.65 |
| 1358294400000 | 1037.94 |
| 1358380800000 | 1041.48 |
| 1358467200000 | 1041.06 |
| 1358726400000 | 1045.04 |
| 1358812800000 | 1044.33 |
| 1358899200000 | 1039.54 |
| 1358985600000 | 1037.82 |
| 1359072000000 | 1041.15 |
| 1359331200000 | 1041.46 |
| 1359417600000 | 1042.98 |
| 1359504000000 | 1040.6199 |
| 1359590400000 | 1045.93 |
| 1359676800000 | 1050.71 |
| 1359936000000 | 1039.02 |
| 1360022400000 | 1045.3 |
| 1360108800000 | 1049.78 |
| 1360195200000 | 1047.95 |
| 1360281600000 | 1049.07 |
| 1360540800000 | 1047.3 |
| 1360627200000 | 1050.54 |
| 1360713600000 | 1057.99 |
| 1360800000000 | 1057.34 |
| 1360886400000 | 1051.05 |
| 1361145600000 | 1049.85 |
| 1361232000000 | 1056.05 |
| 1361318400000 | 1056.5 |
| 1361404800000 | 1033.28 |
| 1361491200000 | 1039.94 |
| 1361750400000 | 1035.55 |
| 1361836800000 | 1026.09 |
| 1361923200000 | 1038.07 |
| 1362009600000 | 1044.68 |
| 1362096000000 | 1035.51 |
| 1362355200000 | 1031.71 |
| 1362441600000 | 1038.96 |
| 1362528000000 | 1040.38 |
| 1362614400000 | 1043.26 |
| 1362700800000 | 1047.67 |
| 1362960000000 | 1047.8599 |
| 1363046400000 | 1038.42 |
| 1363132800000 | 1033.7 |
| 1363219200000 | 1044.01 |
| 1363305600000 | 1045.54 |
| 1363564800000 | 1038.78 |
| 1363651200000 | 1032.69 |
| 1363737600000 | 1041.16 |
| 1363824000000 | 1038.18 |
| 1363910400000 | 1037.49 |
| 1364169600000 | 1029.91 |
| 1364256000000 | 1028.71 |
| 1364342400000 | 1033.53 |
| 1364428800000 | 1041.51 |
| 1364860800000 | 1031.98 |
| 1364947200000 | 1021.3 |
| 1365033600000 | 1017.62 |
| 1365120000000 | 1013.31 |
| 1365379200000 | 1018.31 |
| 1365465600000 | 1026.3599 |
| 1365552000000 | 1043.58 |
| 1365638400000 | 1048.05 |
| 1365724800000 | 1042.47 |
| 1365984000000 | 1018.86 |
| 1366070400000 | 1020.49 |
| 1366156800000 | 1006.87 |
| 1366243200000 | 1000.89 |
| 1366329600000 | 1006.66 |
| 1366588800000 | 1010.33 |
| 1366675200000 | 1020.36 |
| 1366761600000 | 1032.03 |
| 1366848000000 | 1040.63 |
| 1366934400000 | 1038.6 |
| 1367193600000 | 1041.69 |
| 1367280000000 | 1047.76 |
| 1367452800000 | 1038.15 |
| 1367539200000 | 1050.3699 |
| 1367798400000 | 1052.97 |
| 1367884800000 | 1061.09 |
| 1367971200000 | 1072.13 |
| 1368057600000 | 1075.91 |
| 1368144000000 | 1078.41 |
| 1368403200000 | 1071.06 |
| 1368489600000 | 1075.52 |
| 1368576000000 | 1077.57 |
| 1368662400000 | 1073.7 |
| 1368748800000 | 1072.76 |
| 1369008000000 | 1077.9 |
| 1369094400000 | 1079.43 |
| 1369180800000 | 1076.27 |
| 1369267200000 | 1064.25 |
| 1369353600000 | 1061.15 |
| 1369612800000 | 1061.15 |
| 1369699200000 | 1066.23 |
| 1369785600000 | 1064.3599 |
| 1369872000000 | 1067.66 |
| 1369958400000 | 1056.3699 |
| 1370217600000 | 1052.6 |
| 1370304000000 | 1051.78 |
| 1370390400000 | 1037.95 |
| 1370476800000 | 1039.91 |
| 1370563200000 | 1049.27 |
| 1370822400000 | 1045.48 |
| 1370908800000 | 1037.43 |
| 1370995200000 | 1036.5 |
| 1371081600000 | 1037.68 |
| 1371168000000 | 1039.6099 |
| 1371427200000 | 1046.77 |
| 1371513600000 | 1047.35 |
| 1371600000000 | 1044.21 |
| 1371686400000 | 1007.51 |
| 1371772800000 | 997.57 |
| 1372032000000 | 982.6 |
| 1372118400000 | 991.98 |
| 1372204800000 | 999.52 |
| 1372291200000 | 1011.68 |
| 1372377600000 | 1011.03 |
| 1372636800000 | 1015.14 |
| 1372723200000 | 1009.22 |
| 1372809600000 | 997.62 |
| 1372896000000 | 1005.4 |
| 1372982400000 | 1003.64 |
| 1373241600000 | 1007.57 |
| 1373328000000 | 1013.15 |
| 1373414400000 | 1017.13 |
| 1373500800000 | 1040.77 |
| 1373587200000 | 1044.5 |
| 1373846400000 | 1045.01 |
| 1373932800000 | 1046.23 |
| 1374019200000 | 1050.34 |
| 1374105600000 | 1063.1199 |
| 1374192000000 | 1066.5 |
| 1374451200000 | 1070.4 |
| 1374537600000 | 1079.19 |
| 1374624000000 | 1079.88 |
| 1374710400000 | 1078.28 |
| 1374796800000 | 1076.28 |
| 1375056000000 | 1073.41 |
| 1375142400000 | 1080.88 |
| 1375228800000 | 1078.6199 |
| 1375315200000 | 1093.8699 |
| 1375401600000 | 1096.21 |
| 1375660800000 | 1096.95 |
| 1375747200000 | 1090.06 |
| 1375833600000 | 1084.78 |
| 1375920000000 | 1099.47 |
| 1376006400000 | 1097.93 |
| 1376265600000 | 1104.08 |
| 1376352000000 | 1105.75 |
| 1376438400000 | 1104.6199 |
| 1376524800000 | 1096.31 |
| 1376611200000 | 1099.56 |
| 1376870400000 | 1093.59 |
| 1376956800000 | 1087.3599 |
| 1377043200000 | 1081.07 |
| 1377129600000 | 1086.18 |
| 1377216000000 | 1091.84 |
| 1377475200000 | 1086.73 |
| 1377561600000 | 1067.14 |
| 1377648000000 | 1060.34 |
| 1377734400000 | 1061.16 |
| 1377820800000 | 1054.8699 |
| 1378080000000 | 1065.48 |
| 1378166400000 | 1072.09 |
| 1378252800000 | 1080.6 |
| 1378339200000 | 1086.04 |
| 1378425600000 | 1093.69 |
| 1378684800000 | 1106.26 |
| 1378771200000 | 1120.73 |
| 1378857600000 | 1129.6099 |
| 1378944000000 | 1125.28 |
| 1379030400000 | 1125.78 |
| 1379289600000 | 1134.35 |
| 1379376000000 | 1133.66 |
| 1379462400000 | 1133.08 |
| 1379548800000 | 1142.98 |
| 1379635200000 | 1136.94 |
| 1379894400000 | 1134.19 |
| 1379980800000 | 1137.55 |
| 1380067200000 | 1133.79 |
| 1380153600000 | 1131.65 |
| 1380240000000 | 1132.06 |
| 1380499200000 | 1129.8699 |
| 1380585600000 | 1137.65 |
| 1380672000000 | 1138.74 |
| 1380758400000 | 1133.84 |
| 1380844800000 | 1138.59 |
| 1381104000000 | 1130.28 |
| 1381190400000 | 1125.83 |
| 1381276800000 | 1119.3599 |
| 1381363200000 | 1136.59 |
| 1381449600000 | 1142.1099 |
| 1381708800000 | 1147.93 |
| 1381795200000 | 1147.44 |
| 1381881600000 | 1147.43 |
| 1381968000000 | 1151.32 |
| 1382054400000 | 1160.47 |
| 1382313600000 | 1166.77 |
| 1382400000000 | 1174.38 |
| 1382486400000 | 1166.29 |
| 1382572800000 | 1166.46 |
| 1382659200000 | 1166.22 |
| 1382918400000 | 1161.48 |
| 1383004800000 | 1163.76 |
| 1383091200000 | 1162.77 |
| 1383177600000 | 1155.6 |
| 1383264000000 | 1147.3599 |
| 1383523200000 | 1153.77 |
| 1383609600000 | 1147.58 |
| 1383696000000 | 1155.39 |
| 1383782400000 | 1140.3699 |
| 1383868800000 | 1140.34 |
| 1384128000000 | 1146.95 |
| 1384214400000 | 1145.26 |
| 1384300800000 | 1146.79 |
| 1384387200000 | 1146.9 |
| 1384473600000 | 1157.1199 |
| 1384732800000 | 1163.65 |
| 1384819200000 | 1154.26 |
| 1384905600000 | 1140.24 |
| 1384992000000 | 1135.69 |
| 1385078400000 | 1139.96 |
| 1385337600000 | 1145.65 |
| 1385424000000 | 1147.59 |
| 1385510400000 | 1152.3599 |
| 1385596800000 | 1156.08 |
| 1385683200000 | 1157.6 |
| 1385942400000 | 1150.44 |
| 1386028800000 | 1139.4 |
| 1386115200000 | 1135.38 |
| 1386201600000 | 1132.19 |
| 1386288000000 | 1140.47 |
| 1386547200000 | 1145.75 |
| 1386633600000 | 1144.2 |
| 1386720000000 | 1133.66 |
| 1386806400000 | 1124.84 |
| 1386892800000 | 1126.74 |
| 1387152000000 | 1136.65 |
| 1387238400000 | 1131.78 |
| 1387324800000 | 1143.8 |
| 1387411200000 | 1143.06 |
| 1387497600000 | 1150.76 |
| 1387756800000 | 1156.53 |
| 1388102400000 | 1170.24 |
| 1388361600000 | 1173.16 |
| 1388620800000 | 1157.26 |
| 1388707200000 | 1157.66 |
| 1388966400000 | 1148 |
| 1389052800000 | 1152.03 |
| 1389139200000 | 1157.54 |
| 1389225600000 | 1150.14 |
| 1389312000000 | 1158.27 |
| 1389571200000 | 1157.7 |
| 1389657600000 | 1158.8599 |
| 1389744000000 | 1169.94 |
| 1389830400000 | 1162.54 |
| 1389916800000 | 1159.56 |
| 1390176000000 | 1158.13 |
| 1390262400000 | 1156.51 |
| 1390348800000 | 1162.32 |
| 1390435200000 | 1160.71 |
| 1390521600000 | 1135.5 |
| 1390780800000 | 1126.3 |
| 1390867200000 | 1133.98 |
| 1390953600000 | 1129.81 |
| 1391040000000 | 1133.56 |
| 1391126400000 | 1132.63 |
| 1391385600000 | 1114.5 |
| 1391472000000 | 1113.8699 |
| 1391558400000 | 1111.52 |
| 1391644800000 | 1128.47 |
| 1391731200000 | 1140.6 |
| 1391990400000 | 1141.5 |
| 1392076800000 | 1149.77 |
| 1392163200000 | 1150.01 |
| 1392249600000 | 1154.19 |
| 1392336000000 | 1165.08 |
| 1392595200000 | 1168.33 |
| 1392681600000 | 1172.54 |
| 1392768000000 | 1170.25 |
| 1392854400000 | 1183.1199 |
| 1392940800000 | 1185.06 |
| 1393200000000 | 1192.1099 |
| 1393286400000 | 1186.63 |
| 1393372800000 | 1192.32 |
| 1393459200000 | 1194.34 |
| 1393545600000 | 1200.13 |
| 1393804800000 | 1186.73 |
| 1393891200000 | 1208.83 |
| 1393977600000 | 1209 |
| 1394064000000 | 1216.92 |
| 1394150400000 | 1212.94 |
| 1394409600000 | 1208.07 |
| 1394496000000 | 1202.98 |
| 1394582400000 | 1200.99 |
| 1394668800000 | 1195.14 |
| 1394755200000 | 1191.01 |
| 1395014400000 | 1208.06 |
| 1395100800000 | 1219.59 |
| 1395187200000 | 1215.29 |
| 1395273600000 | 1210.33 |
| 1395360000000 | 1217.15 |
| 1395619200000 | 1212.63 |
| 1395705600000 | 1217.25 |
| 1395792000000 | 1217.34 |
| 1395878400000 | 1211.76 |
| 1395964800000 | 1217.25 |
| 1396224000000 | 1226.64 |
| 1396310400000 | 1232.54 |
| 1396396800000 | 1235.39 |
| 1396483200000 | 1232.85 |
| 1396569600000 | 1221.26 |
| 1396828800000 | 1208.16 |
| 1396915200000 | 1207.84 |
| 1397001600000 | 1221.14 |
| 1397088000000 | 1208.13 |
| 1397174400000 | 1192.1099 |
| 1397433600000 | 1191.7 |
| 1397520000000 | 1188.42 |
| 1397606400000 | 1205.04 |
| 1397692800000 | 1210.23 |
| 1398124800000 | 1218.41 |
| 1398211200000 | 1214.34 |
| 1398297600000 | 1220.45 |
| 1398384000000 | 1208.64 |
| 1398643200000 | 1202.13 |
| 1398729600000 | 1210.03 |
| 1398816000000 | 1210.54 |
| 1398902400000 | 1211.95 |
| 1398988800000 | 1220.23 |
| 1399248000000 | 1221.79 |
| 1399334400000 | 1222.17 |
| 1399420800000 | 1221.95 |
| 1399507200000 | 1226.91 |
| 1399593600000 | 1221.94 |
| 1399852800000 | 1235.51 |
| 1399939200000 | 1233.38 |
| 1400025600000 | 1229.91 |
| 1400112000000 | 1216.67 |
| 1400198400000 | 1216.82 |
| 1400457600000 | 1217.16 |
| 1400544000000 | 1213.53 |
| 1400630400000 | 1215.63 |
| 1400716800000 | 1222.93 |
| 1400803200000 | 1231.56 |
| 1401062400000 | 1237.45 |
| 1401148800000 | 1242.85 |
| 1401235200000 | 1246.58 |
| 1401321600000 | 1247.89 |
| 1401408000000 | 1249.6099 |
| 1401667200000 | 1249.08 |
| 1401753600000 | 1244.6199 |
| 1401840000000 | 1243.09 |
| 1401926400000 | 1254.65 |
| 1402012800000 | 1264.32 |
| 1402272000000 | 1268.07 |
| 1402358400000 | 1269.44 |
| 1402444800000 | 1263.8599 |
| 1402531200000 | 1260.09 |
| 1402617600000 | 1261.71 |
| 1402876800000 | 1263.98 |
| 1402963200000 | 1266.01 |
| 1403049600000 | 1270.81 |
| 1403136000000 | 1283.53 |
| 1403222400000 | 1278.47 |
| 1403481600000 | 1275.3599 |
| 1403568000000 | 1272.26 |
| 1403654400000 | 1270.45 |
| 1403740800000 | 1274.92 |
| 1403827200000 | 1278.27 |
| 1404086400000 | 1286.52 |
| 1404172800000 | 1287.07 |
| 1404259200000 | 1291.1099 |
| 1404345600000 | 1297.07 |
| 1404432000000 | 1297.3699 |
| 1404691200000 | 1292.4 |
| 1404777600000 | 1283.97 |
| 1404864000000 | 1281.05 |
| 1404950400000 | 1271.19 |
| 1405036800000 | 1276.13 |
| 1405296000000 | 1283.82 |
| 1405382400000 | 1276.99 |
| 1405468800000 | 1286.25 |
| 1405555200000 | 1276.09 |
| 1405641600000 | 1284.4 |
| 1405900800000 | 1283.05 |
| 1405987200000 | 1297.6 |
| 1406073600000 | 1297.94 |
| 1406160000000 | 1309.46 |
| 1406246400000 | 1303.53 |
| 1406505600000 | 1299.04 |
| 1406592000000 | 1296.17 |
| 1406678400000 | 1290.14 |
| 1406764800000 | 1266.83 |
| 1406851200000 | 1250.18 |
| 1407110400000 | 1254.24 |
| 1407196800000 | 1248.8 |
| 1407283200000 | 1236.72 |
| 1407369600000 | 1228.2 |
| 1407456000000 | 1231.83 |
| 1407715200000 | 1248.04 |
| 1407801600000 | 1245.59 |
| 1407888000000 | 1253.63 |
| 1407974400000 | 1262.3699 |
| 1408060800000 | 1259.81 |
| 1408320000000 | 1270.4 |
| 1408406400000 | 1274.05 |
| 1408492800000 | 1274.35 |
| 1408579200000 | 1278.63 |
| 1408665600000 | 1279.39 |
| 1408924800000 | 1284.2 |
| 1409011200000 | 1287.06 |
| 1409097600000 | 1288.65 |
| 1409184000000 | 1280.73 |
| 1409270400000 | 1284.13 |
| 1409529600000 | 1288.74 |
| 1409616000000 | 1294.81 |
| 1409702400000 | 1300.92 |
| 1409788800000 | 1298.43 |
| 1409875200000 | 1298.55 |
| 1410134400000 | 1295.79 |
| 1410220800000 | 1280.41 |
| 1410307200000 | 1275.8699 |
| 1410393600000 | 1279.67 |
| 1410480000000 | 1274.34 |
| 1410739200000 | 1265.89 |
| 1410825600000 | 1272.18 |
| 1410912000000 | 1276.3699 |
| 1410998400000 | 1279.67 |
| 1411084800000 | 1276.8699 |
| 1411344000000 | 1262.78 |
| 1411430400000 | 1252.29 |
| 1411516800000 | 1257.45 |
| 1411603200000 | 1246.05 |
| 1411689600000 | 1245.08 |
| 1411948800000 | 1244.3 |
| 1412035200000 | 1238.08 |
| 1412121600000 | 1220.96 |
| 1412208000000 | 1209.47 |
| 1412294400000 | 1213.1199 |
| 1412553600000 | 1215.05 |
| 1412640000000 | 1200.93 |
| 1412726400000 | 1201.15 |
| 1412812800000 | 1187.71 |
| 1412899200000 | 1161.77 |
| 1413158400000 | 1154.93 |
| 1413244800000 | 1156.19 |
| 1413331200000 | 1147.58 |
| 1413417600000 | 1154.63 |
| 1413504000000 | 1168.65 |
| 1413763200000 | 1165.3699 |
| 1413849600000 | 1182.95 |
| 1413936000000 | 1187.75 |
| 1414022400000 | 1203.21 |
| 1414108800000 | 1203.41 |
| 1414368000000 | 1201.08 |
| 1414454400000 | 1223.6099 |
| 1414540800000 | 1224.73 |
| 1414627200000 | 1234.19 |
| 1414713600000 | 1247.75 |
| 1414972800000 | 1242.17 |
| 1415059200000 | 1238.84 |
| 1415145600000 | 1245.65 |
| 1415232000000 | 1250.53 |
| 1415318400000 | 1252.76 |
| 1415577600000 | 1260.76 |
| 1415664000000 | 1255.7 |
| 1415750400000 | 1250.28 |
| 1415836800000 | 1247.16 |
| 1415923200000 | 1245.55 |
| 1416182400000 | 1240.16 |
| 1416268800000 | 1249.63 |
| 1416355200000 | 1249.23 |
| 1416441600000 | 1252.04 |
| 1416528000000 | 1264.44 |
| 1416787200000 | 1277.51 |
| 1416873600000 | 1279.6099 |
| 1416960000000 | 1285.3 |
| 1417046400000 | 1281.89 |
| 1417132800000 | 1268.05 |
| 1417392000000 | 1249.15 |
| 1417478400000 | 1249.3699 |
| 1417564800000 | 1254.1199 |
| 1417651200000 | 1248.76 |
| 1417737600000 | 1251.83 |
| 1417996800000 | 1247.49 |
| 1418083200000 | 1239.16 |
| 1418169600000 | 1224.98 |
| 1418256000000 | 1229.07 |
| 1418342400000 | 1218.01 |
| 1418601600000 | 1200.45 |
| 1418688000000 | 1206.1199 |
| 1418774400000 | 1219.73 |
| 1418860800000 | 1245.07 |
| 1418947200000 | 1244.68 |
| 1419206400000 | 1253.25 |
| 1419292800000 | 1253.83 |
| 1419379200000 | 1250.85 |
| 1419811200000 | 1263.94 |
| 1419897600000 | 1254.97 |
| 1419984000000 | 1267.14 |
| 1420156800000 | 1277.23 |
| 1420416000000 | 1247.05 |
| 1420502400000 | 1223.3699 |
| 1420588800000 | 1217.69 |
| 1420675200000 | 1236.76 |
| 1420761600000 | 1229.84 |
| 1421020800000 | 1224.96 |
| 1421107200000 | 1232.8699 |
| 1421193600000 | 1227.96 |
| 1421280000000 | 1229.8699 |
| 1421366400000 | 1234.51 |
| 1421625600000 | 1233.46 |
| 1421712000000 | 1233.89 |
| 1421798400000 | 1240.2 |
| 1421884800000 | 1240.64 |
| 1421971200000 | 1238.52 |
| 1422230400000 | 1246.42 |
| 1422316800000 | 1243.99 |
| 1422403200000 | 1239.17 |
| 1422489600000 | 1235.4 |
| 1422576000000 | 1218.76 |
| 1422835200000 | 1221.71 |
| 1422921600000 | 1243.5 |
| 1423008000000 | 1243.14 |
| 1423094400000 | 1247.77 |
| 1423180800000 | 1239.98 |
| 1423440000000 | 1233.94 |
| 1423526400000 | 1237.3699 |
| 1423612800000 | 1235.55 |
| 1423699200000 | 1256.56 |
| 1423785600000 | 1266.67 |
| 1424044800000 | 1266.74 |
| 1424131200000 | 1271.67 |
| 1424217600000 | 1280.94 |
| 1424304000000 | 1291.41 |
| 1424390400000 | 1289.6 |
| 1424649600000 | 1293.55 |
| 1424736000000 | 1304.13 |
| 1424822400000 | 1304.06 |
| 1424908800000 | 1302.43 |
| 1424995200000 | 1304.1099 |
| 1425254400000 | 1299.23 |
| 1425340800000 | 1293.88 |
| 1425427200000 | 1282.3 |
| 1425513600000 | 1286.98 |
| 1425600000000 | 1273.34 |
| 1425859200000 | 1270.64 |
| 1425945600000 | 1251.15 |
| 1426032000000 | 1255.6 |
| 1426118400000 | 1265.09 |
| 1426204800000 | 1260.48 |
| 1426464000000 | 1273.24 |
| 1426550400000 | 1279.79 |
| 1426636800000 | 1288.08 |
| 1426723200000 | 1289.27 |
| 1426809600000 | 1305.23 |
| 1427068800000 | 1312.26 |
| 1427155200000 | 1313.31 |
| 1427241600000 | 1303.71 |
| 1427328000000 | 1293.7 |
| 1427414400000 | 1293.66 |
| 1427673600000 | 1318.78 |
| 1427760000000 | 1311 |
| 1427846400000 | 1320.38 |
| 1427932800000 | 1332.6099 |
| 1428364800000 | 1346.79 |
| 1428451200000 | 1379.29 |
| 1428537600000 | 1388.8699 |
| 1428624000000 | 1393.53 |
| 1428883200000 | 1410.99 |
| 1428969600000 | 1413.92 |
| 1429056000000 | 1423.99 |
| 1429142400000 | 1429.28 |
| 1429228800000 | 1429.15 |
| 1429488000000 | 1420.21 |
| 1429574400000 | 1404.41 |
| 1429660800000 | 1408.81 |
| 1429747200000 | 1427.43 |
| 1429833600000 | 1427.31 |
| 1430092800000 | 1428.98 |
| 1430179200000 | 1434.47 |
| 1430265600000 | 1422.6199 |
| 1430352000000 | 1412.73 |
| 1430438400000 | 1417.39 |
| 1430697600000 | 1415.2 |
| 1430784000000 | 1398.48 |
| 1430870400000 | 1390.14 |
| 1430956800000 | 1376.15 |
| 1431043200000 | 1406.15 |
| 1431302400000 | 1408.21 |
| 1431388800000 | 1403.07 |
| 1431475200000 | 1407.3 |
| 1431561600000 | 1414.19 |
| 1431648000000 | 1423.29 |
| 1431907200000 | 1428 |
| 1431993600000 | 1434.15 |
| 1432080000000 | 1431.65 |
| 1432166400000 | 1432.79 |
| 1432252800000 | 1430.69 |
| 1432512000000 | 1427.56 |
| 1432598400000 | 1415.24 |
| 1432684800000 | 1423.45 |
| 1432771200000 | 1412.57 |
| 1432857600000 | 1405.27 |
| 1433116800000 | 1408.83 |
| 1433203200000 | 1416.55 |
| 1433289600000 | 1423.32 |
| 1433376000000 | 1413.91 |
| 1433462400000 | 1407.19 |
| 1433721600000 | 1400.94 |
| 1433808000000 | 1381.88 |
| 1433894400000 | 1389.74 |
| 1433980800000 | 1392.7 |
| 1434067200000 | 1392.53 |
| 1434326400000 | 1370.47 |
| 1434412800000 | 1351.45 |
| 1434499200000 | 1360.93 |
| 1434585600000 | 1368.94 |
| 1434672000000 | 1365.09 |
| 1434931200000 | 1380.39 |
| 1435017600000 | 1386.04 |
| 1435104000000 | 1375.8 |
| 1435190400000 | 1363.96 |
| 1435276800000 | 1351.38 |
| 1435536000000 | 1318.4 |
| 1435622400000 | 1325.52 |
| 1435708800000 | 1331.63 |
| 1435795200000 | 1324.06 |
| 1435881600000 | 1313.99 |
| 1436140800000 | 1289.8599 |
| 1436227200000 | 1268.53 |
| 1436313600000 | 1251.5 |
| 1436400000000 | 1289.09 |
| 1436486400000 | 1314.2 |
| 1436745600000 | 1323.91 |
| 1436832000000 | 1322.47 |
| 1436918400000 | 1315.25 |
| 1437004800000 | 1327.44 |
| 1437091200000 | 1326.29 |
| 1437350400000 | 1325.3599 |
| 1437436800000 | 1328.13 |
| 1437523200000 | 1319.03 |
| 1437609600000 | 1318.7 |
| 1437696000000 | 1307.81 |
| 1437955200000 | 1298.82 |
| 1438041600000 | 1301.32 |
| 1438128000000 | 1317.8 |
| 1438214400000 | 1315 |
| 1438300800000 | 1325.47 |
| 1438560000000 | 1316.46 |
| 1438646400000 | 1307.3599 |
| 1438732800000 | 1310.88 |
| 1438819200000 | 1310.6099 |
| 1438905600000 | 1309.47 |
| 1439164800000 | 1331.09 |
| 1439251200000 | 1315.66 |
| 1439337600000 | 1316.56 |
| 1439424000000 | 1318.6099 |
| 1439510400000 | 1319.82 |
| 1439769600000 | 1323.73 |
| 1439856000000 | 1313.92 |
| 1439942400000 | 1303.53 |
| 1440028800000 | 1279.51 |
| 1440115200000 | 1253.13 |
| 1440374400000 | 1202.1199 |
| 1440460800000 | 1201.8 |
| 1440547200000 | 1220.1099 |
| 1440633600000 | 1256.92 |
| 1440720000000 | 1266.29 |
| 1440979200000 | 1252.3699 |
| 1441065600000 | 1221.51 |
| 1441152000000 | 1223.95 |
| 1441238400000 | 1228.33 |
| 1441324800000 | 1215.68 |
| 1441584000000 | 1216.46 |
| 1441670400000 | 1238.92 |
| 1441756800000 | 1253.24 |
| 1441843200000 | 1257.42 |
| 1441929600000 | 1251.6099 |
| 1442188800000 | 1248.48 |
| 1442275200000 | 1255.16 |
| 1442361600000 | 1269.8699 |
| 1442448000000 | 1276.51 |
| 1442534400000 | 1266.48 |
| 1442793600000 | 1261.35 |
| 1442880000000 | 1235.3599 |
| 1442966400000 | 1225.77 |
| 1443052800000 | 1215.13 |
| 1443139200000 | 1218.73 |
| 1443398400000 | 1206.46 |
| 1443484800000 | 1189.04 |
| 1443571200000 | 1209.82 |
| 1443657600000 | 1207.84 |
| 1443744000000 | 1226.58 |
| 1444003200000 | 1253.31 |
| 1444089600000 | 1258.14 |
| 1444176000000 | 1278.04 |
| 1444262400000 | 1280.63 |
| 1444348800000 | 1290.44 |
| 1444608000000 | 1294.1199 |
| 1444694400000 | 1283.07 |
| 1444780800000 | 1280.89 |
| 1444867200000 | 1295.1099 |
| 1444953600000 | 1294.4 |
| 1445212800000 | 1284.53 |
| 1445299200000 | 1290.5 |
| 1445385600000 | 1292.43 |
| 1445472000000 | 1289.8699 |
| 1445558400000 | 1292.4 |
| 1445817600000 | 1291.65 |
| 1445904000000 | 1272.66 |
| 1445990400000 | 1278.73 |
| 1446076800000 | 1264.45 |
| 1446163200000 | 1272.25 |
| 1446422400000 | 1269.67 |
| 1446508800000 | 1267.06 |
| 1446595200000 | 1266.43 |
| 1446681600000 | 1266.69 |
| 1446768000000 | 1256.15 |
| 1447027200000 | 1242 |
| 1447113600000 | 1235.41 |
| 1447200000000 | 1228.56 |
| 1447286400000 | 1217.03 |
| 1447372800000 | 1206.14 |
| 1447632000000 | 1212.06 |
| 1447718400000 | 1214.31 |
| 1447804800000 | 1222.52 |
| 1447891200000 | 1234.65 |
| 1447977600000 | 1234.45 |
| 1448236800000 | 1231.65 |
| 1448323200000 | 1229.88 |
| 1448409600000 | 1230.83 |
| 1448496000000 | 1233.34 |
| 1448582400000 | 1230.34 |
| 1448841600000 | 1225.5 |
| 1448928000000 | 1235.13 |
| 1449014400000 | 1233.55 |
| 1449100800000 | 1222.82 |
| 1449187200000 | 1222.56 |
| 1449446400000 | 1208.88 |
| 1449532800000 | 1193.85 |
| 1449619200000 | 1191.29 |
| 1449705600000 | 1180.02 |
| 1449792000000 | 1160.34 |
| 1450051200000 | 1151.3599 |
| 1450137600000 | 1158.41 |
| 1450224000000 | 1165.72 |
| 1450310400000 | 1167.7 |
| 1450396800000 | 1158.15 |
| 1450656000000 | 1164.63 |
| 1450742400000 | 1174.3599 |
| 1450828800000 | 1187.4 |
| 1450915200000 | 1191 |
| 1451260800000 | 1184.1 |
| 1451347200000 | 1190.19 |
| 1451433600000 | 1185.9 |
| 1451520000000 | 1181.03 |
| 1451865600000 | 1156.14 |
| 1451952000000 | 1145.58 |
| 1452038400000 | 1132.24 |
| 1452124800000 | 1104.5 |
| 1452211200000 | 1100.89 |
| 1452470400000 | 1093.39 |
| 1452556800000 | 1092.21 |
| 1452643200000 | 1089.91 |
| 1452729600000 | 1082.67 |
| 1452816000000 | 1065.75 |
| 1453075200000 | 1061.9 |
| 1453161600000 | 1069.74 |
| 1453248000000 | 1040.4 |
| 1453334400000 | 1034.23 |
| 1453420800000 | 1064.66 |
| 1453680000000 | 1061.33 |
| 1453766400000 | 1064.21 |
| 1453852800000 | 1067.04 |
| 1453939200000 | 1074.63 |
| 1454025600000 | 1098.93 |
| 1454284800000 | 1103.4 |
| 1454371200000 | 1086.66 |
| 1454457600000 | 1088.7 |
| 1454544000000 | 1102.1 |
| 1454630400000 | 1087.94 |
| 1454889600000 | 1067.25 |
| 1454976000000 | 1055.47 |
| 1455062400000 | 1056.59 |
| 1455148800000 | 1040.93 |
| 1455235200000 | 1044.3 |
| 1455494400000 | 1063.94 |
| 1455580800000 | 1080.3699 |
| 1455667200000 | 1093.59 |
| 1455753600000 | 1101.32 |
| 1455840000000 | 1085.06 |
| 1456099200000 | 1098.22 |
| 1456185600000 | 1085.66 |
| 1456272000000 | 1081.6 |
| 1456358400000 | 1089.1 |
| 1456444800000 | 1084.3599 |
| 1456704000000 | 1083.74 |
| 1456790400000 | 1097.44 |
| 1456876800000 | 1106.22 |
| 1456963200000 | 1112.02 |
| 1457049600000 | 1127.66 |
| 1457308800000 | 1135.08 |
| 1457395200000 | 1124.03 |
| 1457481600000 | 1121.55 |
| 1457568000000 | 1119.4 |
| 1457654400000 | 1148.29 |
| 1457913600000 | 1149.3 |
| 1458000000000 | 1138.91 |
| 1458086400000 | 1138.07 |
| 1458172800000 | 1166.57 |
| 1458259200000 | 1174.08 |
| 1458518400000 | 1173.15 |
| 1458604800000 | 1174.8599 |
| 1458691200000 | 1157.8599 |
| 1458777600000 | 1153 |
| 1459209600000 | 1169.09 |
| 1459296000000 | 1183.21 |
| 1459382400000 | 1186.3699 |
| 1459468800000 | 1175.74 |
| 1459728000000 | 1173.82 |
| 1459814400000 | 1153.52 |
| 1459900800000 | 1161.33 |
| 1459987200000 | 1154.14 |
| 1460073600000 | 1167.85 |
| 1460332800000 | 1174 |
| 1460419200000 | 1179.26 |
| 1460505600000 | 1201.93 |
| 1460592000000 | 1207.82 |
| 1460678400000 | 1209.65 |
| 1460937600000 | 1206.3599 |
| 1461024000000 | 1216.45 |
| 1461110400000 | 1212.03 |
| 1461196800000 | 1207.96 |
| 1461283200000 | 1204.51 |
| 1461542400000 | 1195.44 |
| 1461628800000 | 1204.1199 |
| 1461715200000 | 1214.54 |
| 1461801600000 | 1207.92 |
| 1461888000000 | 1204.64 |
| 1462147200000 | 1202.77 |
| 1462233600000 | 1189.3 |
| 1462320000000 | 1182.06 |
| 1462406400000 | 1174.83 |
| 1462492800000 | 1173.84 |
| 1462752000000 | 1166.46 |
| 1462838400000 | 1178.18 |
| 1462924800000 | 1176.83 |
| 1463011200000 | 1174.63 |
| 1463097600000 | 1161.95 |
| 1463356800000 | 1169.26 |
| 1463443200000 | 1168.66 |
| 1463529600000 | 1161.97 |
| 1463616000000 | 1151.6 |
| 1463702400000 | 1160.31 |
| 1463961600000 | 1155.3599 |
| 1464048000000 | 1162.93 |
| 1464134400000 | 1173.9 |
| 1464220800000 | 1176 |
| 1464307200000 | 1179.81 |
| 1464566400000 | 1179.53 |
| 1464652800000 | 1182.97 |
| 1464739200000 | 1180.55 |
| 1464825600000 | 1183.24 |
| 1464912000000 | 1194.75 |
| 1465171200000 | 1199.96 |
| 1465257600000 | 1212.1 |
| 1465344000000 | 1214.02 |
| 1465430400000 | 1207.44 |
| 1465516800000 | 1181.46 |
| 1465776000000 | 1162.7 |
| 1465862400000 | 1147.98 |
| 1465948800000 | 1153.31 |
| 1466035200000 | 1143.39 |
| 1466121600000 | 1154.95 |
| 1466380800000 | 1180.31 |
| 1466467200000 | 1178.83 |
| 1466553600000 | 1176.91 |
| 1466640000000 | 1190.65 |
| 1466726400000 | 1124.59 |
| 1466985600000 | 1095.8699 |
| 1467072000000 | 1113.98 |
| 1467158400000 | 1144.43 |
| 1467244800000 | 1161.39 |
| 1467331200000 | 1165.77 |
| 1467590400000 | 1165.81 |
| 1467676800000 | 1153.81 |
| 1467763200000 | 1146.52 |
| 1467849600000 | 1151.84 |
| 1467936000000 | 1163.31 |
| 1468195200000 | 1178.49 |
| 1468281600000 | 1188.73 |
| 1468368000000 | 1193.8699 |
| 1468454400000 | 1193.9 |
| 1468540800000 | 1194.6199 |
| 1468800000000 | 1197.56 |
| 1468886400000 | 1191.3 |
| 1468972800000 | 1195.72 |
| 1469059200000 | 1197.23 |
| 1469145600000 | 1199.58 |
| 1469404800000 | 1196.64 |
| 1469491200000 | 1202.67 |
| 1469577600000 | 1200.1 |
| 1469664000000 | 1198.46 |
| 1469750400000 | 1207.8699 |
| 1470009600000 | 1204.3699 |
| 1470096000000 | 1200.6199 |
| 1470182400000 | 1197.59 |
| 1470268800000 | 1201.42 |
| 1470355200000 | 1206.98 |
| 1470614400000 | 1214.54 |
| 1470700800000 | 1218 |
| 1470787200000 | 1218.26 |
| 1470873600000 | 1227.28 |
| 1470960000000 | 1232.8699 |
| 1471219200000 | 1238.64 |
| 1471305600000 | 1234.67 |
| 1471392000000 | 1226.63 |
| 1471478400000 | 1233.54 |
| 1471564800000 | 1231.18 |
| 1471824000000 | 1229.48 |
| 1471910400000 | 1229.06 |
| 1471996800000 | 1224.88 |
| 1472083200000 | 1221.3699 |
| 1472169600000 | 1219.63 |
| 1472428800000 | 1216.69 |
| 1472515200000 | 1219.98 |
| 1472601600000 | 1213.6 |
| 1472688000000 | 1219.46 |
| 1472774400000 | 1229.18 |
| 1473033600000 | 1233.43 |
| 1473120000000 | 1244.44 |
| 1473206400000 | 1249.1199 |
| 1473292800000 | 1249.22 |
| 1473379200000 | 1227.16 |
| 1473638400000 | 1218.9 |
| 1473724800000 | 1205.14 |
| 1473811200000 | 1201.22 |
| 1473897600000 | 1209.38 |
| 1473984000000 | 1202.94 |
| 1474243200000 | 1211.16 |
| 1474329600000 | 1207.04 |
| 1474416000000 | 1216.96 |
| 1474502400000 | 1240.68 |
| 1474588800000 | 1232.27 |
| 1474848000000 | 1224.47 |
| 1474934400000 | 1222.71 |
| 1475020800000 | 1226.58 |
| 1475107200000 | 1229.53 |
| 1475193600000 | 1229.7 |
| 1475452800000 | 1224.63 |
| 1475539200000 | 1218.78 |
| 1475625600000 | 1219.25 |
| 1475712000000 | 1221.05 |
| 1475798400000 | 1215.14 |
| 1476057600000 | 1219 |
| 1476144000000 | 1209.84 |
| 1476230400000 | 1207.17 |
| 1476316800000 | 1202.25 |
| 1476403200000 | 1208.47 |
| 1476662400000 | 1204.17 |
| 1476748800000 | 1220.46 |
| 1476835200000 | 1224.67 |
| 1476921600000 | 1221.38 |
| 1477008000000 | 1218.46 |
| 1477267200000 | 1223.45 |
| 1477353600000 | 1210.67 |
| 1477440000000 | 1209.57 |
| 1477526400000 | 1193.23 |
| 1477612800000 | 1191.06 |
| 1477872000000 | 1196.44 |
| 1477958400000 | 1195.08 |
| 1478044800000 | 1182.7 |
| 1478131200000 | 1179.7 |
| 1478217600000 | 1175.84 |
| 1478476800000 | 1192.22 |
| 1478563200000 | 1193.27 |
| 1478649600000 | 1191.8699 |
| 1478736000000 | 1197.51 |
| 1478822400000 | 1198.39 |
| 1479081600000 | 1193.3 |
| 1479168000000 | 1201.07 |
| 1479254400000 | 1190.2 |
| 1479340800000 | 1190.94 |
| 1479427200000 | 1183.6199 |
| 1479686400000 | 1194 |
| 1479772800000 | 1201.17 |
| 1479859200000 | 1198.71 |
| 1479945600000 | 1199.65 |
| 1480032000000 | 1207.19 |
| 1480291200000 | 1208.01 |
| 1480377600000 | 1209.76 |
| 1480464000000 | 1203.8699 |
| 1480550400000 | 1200.1199 |
| 1480636800000 | 1201.72 |
| 1480896000000 | 1204.75 |
| 1480982400000 | 1212.78 |
| 1481068800000 | 1221.75 |
| 1481155200000 | 1224.17 |
| 1481241600000 | 1220.85 |
| 1481500800000 | 1219.16 |
| 1481587200000 | 1229.27 |
| 1481673600000 | 1223.28 |
| 1481760000000 | 1212.65 |
| 1481846400000 | 1211.83 |
| 1482105600000 | 1218.8 |
| 1482192000000 | 1218.31 |
| 1482278400000 | 1221.74 |
| 1482364800000 | 1214.03 |
| 1482451200000 | 1217.39 |
| 1482796800000 | 1218.3599 |
| 1482883200000 | 1212.41 |
| 1482969600000 | 1220.41 |
| 1483056000000 | 1220.94 |
| 1483315200000 | 1223.56 |
| 1483401600000 | 1221.92 |
| 1483488000000 | 1233.4 |
| 1483574400000 | 1238.73 |
| 1483660800000 | 1242.29 |
| 1483920000000 | 1236.09 |
| 1484006400000 | 1239.01 |
| 1484092800000 | 1238.84 |
| 1484179200000 | 1243.25 |
| 1484265600000 | 1248.18 |
| 1484524800000 | 1244.05 |
| 1484611200000 | 1247.1199 |
| 1484697600000 | 1248.02 |
| 1484784000000 | 1242.9 |
| 1484870400000 | 1246.31 |
| 1485129600000 | 1246.35 |
| 1485216000000 | 1254.47 |
| 1485302400000 | 1261.8699 |
| 1485388800000 | 1255.2 |
| 1485475200000 | 1251.95 |
| 1485734400000 | 1241.99 |
| 1485820800000 | 1244.6199 |
| 1485907200000 | 1242.8 |
| 1485993600000 | 1243.69 |
| 1486080000000 | 1250.83 |
| 1486339200000 | 1242.46 |
| 1486425600000 | 1239.9 |
| 1486512000000 | 1245.38 |
| 1486598400000 | 1252.63 |
| 1486684800000 | 1264.96 |
| 1486944000000 | 1271.44 |
| 1487030400000 | 1268.21 |
| 1487116800000 | 1270.99 |
| 1487203200000 | 1272.77 |
| 1487289600000 | 1268.29 |
| 1487548800000 | 1267.78 |
| 1487635200000 | 1258.68 |
| 1487721600000 | 1256.17 |
| 1487808000000 | 1249.82 |
| 1487894400000 | 1242.96 |
| 1488153600000 | 1248.69 |
| 1488240000000 | 1257.42 |
| 1488326400000 | 1267.93 |
| 1488412800000 | 1266.78 |
| 1488499200000 | 1264.02 |
| 1488758400000 | 1264.97 |
| 1488844800000 | 1263.8699 |
| 1488931200000 | 1253.1199 |
| 1489017600000 | 1248.21 |
| 1489104000000 | 1251.84 |
| 1489363200000 | 1255.26 |
| 1489449600000 | 1251.3699 |
| 1489536000000 | 1259.04 |
| 1489622400000 | 1273.24 |
| 1489708800000 | 1279.91 |
| 1489968000000 | 1279.92 |
| 1490054400000 | 1283.15 |
| 1490140800000 | 1277.91 |
| 1490227200000 | 1287.01 |
| 1490313600000 | 1291.08 |
| 1490572800000 | 1287.2 |
| 1490659200000 | 1293.34 |
| 1490745600000 | 1292.1 |
| 1490832000000 | 1290.6199 |
| 1490918400000 | 1287.45 |
| 1491177600000 | 1285.25 |
| 1491264000000 | 1284.74 |
| 1491350400000 | 1286.42 |
| 1491436800000 | 1293.1099 |
| 1491523200000 | 1296.28 |
| 1491782400000 | 1296.71 |
| 1491868800000 | 1297.96 |
| 1491955200000 | 1293.09 |
| 1492041600000 | 1286.25 |
| 1492473600000 | 1286.84 |
| 1492560000000 | 1281.99 |
| 1492646400000 | 1284.59 |
| 1492732800000 | 1280.63 |
| 1492992000000 | 1300.49 |
| 1493078400000 | 1307.31 |
| 1493164800000 | 1307.42 |
| 1493251200000 | 1303.89 |
| 1493337600000 | 1305.34 |
| 1493596800000 | 1304.15 |
| 1493683200000 | 1306.6199 |
| 1493769600000 | 1303.22 |
| 1493856000000 | 1311.74 |
| 1493942400000 | 1314.83 |
| 1494201600000 | 1314.8 |
| 1494288000000 | 1317.1099 |
| 1494374400000 | 1324.8699 |
| 1494460800000 | 1318.3699 |
| 1494547200000 | 1317.33 |
| 1494806400000 | 1328.1099 |
| 1494892800000 | 1332.29 |
| 1494979200000 | 1321.65 |
| 1495065600000 | 1316.6199 |
| 1495152000000 | 1329.26 |
| 1495411200000 | 1338.6 |
| 1495497600000 | 1338.71 |
| 1495584000000 | 1337.3699 |
| 1495670400000 | 1344.2 |
| 1495756800000 | 1342 |
| 1496016000000 | 1340.55 |
| 1496102400000 | 1340.35 |
| 1496188800000 | 1345.46 |
| 1496275200000 | 1359.79 |
| 1496361600000 | 1367.3699 |
| 1496620800000 | 1361.58 |
| 1496707200000 | 1355.34 |
| 1496793600000 | 1354.93 |
| 1496880000000 | 1354.17 |
| 1496966400000 | 1351.13 |
| 1497225600000 | 1347.14 |
| 1497312000000 | 1357.05 |
| 1497398400000 | 1362.55 |
| 1497484800000 | 1349.01 |
| 1497571200000 | 1355.99 |
| 1497830400000 | 1361.96 |
| 1497916800000 | 1351.01 |
| 1498003200000 | 1346.17 |
| 1498089600000 | 1350.81 |
| 1498176000000 | 1356.77 |
| 1498435200000 | 1360.47 |
| 1498521600000 | 1352.45 |
| 1498608000000 | 1360.73 |
| 1498694400000 | 1350.1099 |
| 1498780800000 | 1346.3599 |
| 1499040000000 | 1347.1199 |
| 1499126400000 | 1343.43 |
| 1499212800000 | 1342 |
| 1499299200000 | 1331.48 |
| 1499385600000 | 1332.8 |
| 1499644800000 | 1330.96 |
| 1499731200000 | 1332.18 |
| 1499817600000 | 1348.26 |
| 1499904000000 | 1352.09 |
| 1499990400000 | 1357.13 |
| 1500249600000 | 1356.88 |
| 1500336000000 | 1359.34 |
| 1500422400000 | 1366.97 |
| 1500508800000 | 1364.84 |
| 1500595200000 | 1364.55 |
| 1500854400000 | 1360.83 |
| 1500940800000 | 1352.7 |
| 1501027200000 | 1348.07 |
| 1501113600000 | 1352.13 |
| 1501200000000 | 1350.08 |
| 1501459200000 | 1352.66 |
| 1501545600000 | 1362.74 |
| 1501632000000 | 1361.35 |
| 1501718400000 | 1364.24 |
| 1501804800000 | 1362.53 |
| 1502064000000 | 1366.31 |
| 1502150400000 | 1360.92 |
| 1502236800000 | 1351.29 |
| 1502323200000 | 1340.26 |
| 1502409600000 | 1334.69 |
| 1502668800000 | 1342.84 |
| 1502755200000 | 1338.24 |
| 1502841600000 | 1342.59 |
| 1502928000000 | 1336.84 |
| 1503014400000 | 1330.97 |
| 1503273600000 | 1334.29 |
| 1503360000000 | 1338.51 |
| 1503446400000 | 1340.39 |
| 1503532800000 | 1338.76 |
| 1503619200000 | 1345.01 |
| 1503878400000 | 1349.2 |
| 1503964800000 | 1349.64 |
| 1504051200000 | 1350.46 |
| 1504137600000 | 1354.98 |
| 1504224000000 | 1361.39 |
| 1504483200000 | 1358.72 |
| 1504569600000 | 1355.5 |
| 1504656000000 | 1354.1099 |
| 1504742400000 | 1361.5 |
| 1504828800000 | 1363.77 |
| 1505088000000 | 1372.68 |
| 1505174400000 | 1368.19 |
| 1505260800000 | 1362.84 |
| 1505347200000 | 1361.54 |
| 1505433600000 | 1361.8 |
| 1505692800000 | 1367.26 |
| 1505779200000 | 1367.06 |
| 1505865600000 | 1367.26 |
| 1505952000000 | 1363.1199 |
| 1506038400000 | 1369.6 |
| 1506297600000 | 1364.67 |
| 1506384000000 | 1360.8699 |
| 1506470400000 | 1368.73 |
| 1506556800000 | 1371.53 |
| 1506643200000 | 1376.9 |
| 1506902400000 | 1384.88 |
| 1506988800000 | 1385.47 |
| 1507075200000 | 1381.57 |
| 1507161600000 | 1386.97 |
| 1507248000000 | 1385.01 |
| 1507507200000 | 1385.79 |
| 1507593600000 | 1391.3599 |
| 1507680000000 | 1398.04 |
| 1507766400000 | 1400.41 |
| 1507852800000 | 1407.1199 |
| 1508112000000 | 1406.17 |
| 1508198400000 | 1404.51 |
| 1508284800000 | 1406.06 |
| 1508371200000 | 1403.64 |
| 1508457600000 | 1405.32 |
| 1508716800000 | 1393.43 |
| 1508803200000 | 1397.1 |
| 1508889600000 | 1395.21 |
| 1508976000000 | 1394.22 |
| 1509062400000 | 1389.51 |
| 1509321600000 | 1398.21 |
| 1509408000000 | 1400.89 |
| 1509494400000 | 1396.58 |
| 1509580800000 | 1394.89 |
| 1509667200000 | 1392.8699 |
| 1509926400000 | 1392.52 |
| 1510012800000 | 1388.26 |
| 1510099200000 | 1390.76 |
| 1510185600000 | 1383.14 |
| 1510272000000 | 1381.25 |
| 1510531200000 | 1378.98 |
| 1510617600000 | 1383.72 |
| 1510704000000 | 1372.97 |
| 1510790400000 | 1382.39 |
| 1510876800000 | 1377.83 |
| 1511136000000 | 1380.8599 |
| 1511222400000 | 1384.74 |
| 1511308800000 | 1395.8599 |
| 1511395200000 | 1399.51 |
| 1511481600000 | 1406.1099 |
| 1511740800000 | 1404.18 |
| 1511827200000 | 1409.24 |
| 1511913600000 | 1413.4 |
| 1512000000000 | 1421.68 |
| 1512086400000 | 1412.77 |
| 1512345600000 | 1418.49 |
| 1512432000000 | 1416.57 |
| 1512518400000 | 1403.6 |
| 1512604800000 | 1404.78 |
| 1512691200000 | 1408.47 |
| 1512950400000 | 1414.78 |
| 1513036800000 | 1408.34 |
| 1513123200000 | 1408.21 |
| 1513209600000 | 1403.46 |
| 1513296000000 | 1406.02 |
| 1513555200000 | 1416.55 |
| 1513641600000 | 1416.48 |
| 1513728000000 | 1424.3699 |
| 1513814400000 | 1432.43 |
| 1513900800000 | 1428.2 |
| 1514332800000 | 1435.88 |
| 1514419200000 | 1437.58 |
| 1514505600000 | 1436.7 |
| 1514851200000 | 1448.6199 |
| 1514937600000 | 1447.93 |
| 1515024000000 | 1463.21 |
| 1515110400000 | 1461.84 |
| 1515369600000 | 1463.94 |
| 1515456000000 | 1458.97 |
| 1515542400000 | 1452.09 |
| 1515628800000 | 1456.74 |
| 1515715200000 | 1460.82 |
| 1515974400000 | 1461.96 |
| 1516060800000 | 1463.52 |
| 1516147200000 | 1469.32 |
| 1516233600000 | 1464.23 |
| 1516320000000 | 1471.24 |
| 1516579200000 | 1473.05 |
| 1516665600000 | 1477.71 |
| 1516752000000 | 1478.5 |
| 1516838400000 | 1477.71 |
| 1516924800000 | 1476.64 |
| 1517184000000 | 1466.27 |
| 1517270400000 | 1454.08 |
| 1517356800000 | 1452.47 |
| 1517443200000 | 1450.53 |
| 1517529600000 | 1427.41 |
| 1517788800000 | 1392.27 |
| 1517875200000 | 1370.18 |
| 1517961600000 | 1371.26 |
| 1518048000000 | 1354.33 |
| 1518134400000 | 1339.26 |
| 1518393600000 | 1354.38 |
| 1518480000000 | 1354.47 |
| 1518566400000 | 1362.96 |
| 1518652800000 | 1379.33 |
| 1518739200000 | 1392.18 |
| 1518998400000 | 1391.32 |
| 1519084800000 | 1392.44 |
| 1519171200000 | 1394.3699 |
| 1519257600000 | 1369.1099 |
| 1519344000000 | 1379.51 |
| 1519603200000 | 1386.75 |
| 1519689600000 | 1380.16 |
| 1519776000000 | 1363.76 |
| 1519862400000 | 1349.1 |
| 1519948800000 | 1343.8599 |
| 1520208000000 | 1353.7 |
| 1520294400000 | 1365.77 |
| 1520380800000 | 1363.17 |
| 1520467200000 | 1364.22 |
| 1520553600000 | 1374.9 |
| 1520812800000 | 1382.15 |
| 1520899200000 | 1381.21 |
| 1520985600000 | 1374.6199 |
| 1521072000000 | 1367.42 |
| 1521158400000 | 1365.65 |
| 1521417600000 | 1358.6199 |
| 1521504000000 | 1355.73 |
| 1521590400000 | 1355.75 |
| 1521676800000 | 1342.23 |
| 1521763200000 | 1328.33 |
| 1522022400000 | 1338.21 |
| 1522108800000 | 1344.03 |
| 1522195200000 | 1341.44 |
| 1522281600000 | 1346.8 |
| 1522713600000 | 1339.67 |
| 1522800000000 | 1336.9 |
| 1522886400000 | 1347.19 |
| 1522972800000 | 1338.97 |
| 1523232000000 | 1346.82 |
| 1523318400000 | 1357.54 |
| 1523404800000 | 1356.56 |
| 1523491200000 | 1356.07 |
| 1523577600000 | 1363.1 |
| 1523836800000 | 1368.05 |
| 1523923200000 | 1372.66 |
| 1524009600000 | 1381.85 |
| 1524096000000 | 1384.96 |
| 1524182400000 | 1381.23 |
| 1524441600000 | 1376.51 |
| 1524528000000 | 1378.68 |
| 1524614400000 | 1372.19 |
| 1524700800000 | 1372.35 |
| 1524787200000 | 1376.08 |
| 1525046400000 | 1378.77 |
| 1525132800000 | 1356.24 |
| 1525219200000 | 1358.76 |
| 1525305600000 | 1357.42 |
| 1525392000000 | 1365.85 |
| 1525651200000 | 1372.9 |
| 1525737600000 | 1369.56 |
| 1525824000000 | 1376.1199 |
| 1525910400000 | 1379.88 |
| 1525996800000 | 1381.35 |
| 1526256000000 | 1379.32 |
| 1526342400000 | 1369.64 |
| 1526428800000 | 1367.6199 |
| 1526515200000 | 1369.08 |
| 1526601600000 | 1369.92 |
| 1526860800000 | 1373.2 |
| 1526947200000 | 1371.01 |
| 1527033600000 | 1357.63 |
| 1527120000000 | 1359.54 |
| 1527206400000 | 1356.06 |
| 1527465600000 | 1352.71 |
| 1527552000000 | 1340.51 |
| 1527638400000 | 1342.82 |
| 1527724800000 | 1341.66 |
| 1527811200000 | 1350.34 |
| 1528070400000 | 1360.6099 |
| 1528156800000 | 1358.68 |
| 1528243200000 | 1366.54 |
| 1528329600000 | 1369.74 |
| 1528416000000 | 1364.54 |
| 1528675200000 | 1368.76 |
| 1528761600000 | 1371.6 |
| 1528848000000 | 1366.2 |
| 1528934400000 | 1369.79 |
| 1529020800000 | 1363.06 |
| 1529280000000 | 1354.2 |
| 1529366400000 | 1345.35 |
| 1529452800000 | 1346.84 |
| 1529539200000 | 1335.01 |
| 1529625600000 | 1339.22 |
| 1529884800000 | 1330.38 |
| 1529971200000 | 1331.65 |
| 1530057600000 | 1326.85 |
| 1530144000000 | 1322.9 |
| 1530230400000 | 1336.51 |
| 1530489600000 | 1328.07 |
| 1530576000000 | 1336.5 |
| 1530662400000 | 1340.64 |
| 1530748800000 | 1352.97 |
| 1530835200000 | 1360.01 |
| 1531094400000 | 1368 |
| 1531180800000 | 1368.56 |
| 1531267200000 | 1360.01 |
| 1531353600000 | 1367.29 |
| 1531440000000 | 1365.39 |
| 1531699200000 | 1364.3599 |
| 1531785600000 | 1365.38 |
| 1531872000000 | 1362.31 |
| 1531958400000 | 1359 |
| 1532044800000 | 1364.57 |
| 1532304000000 | 1364.77 |
| 1532390400000 | 1376.99 |
| 1532476800000 | 1377.6099 |
| 1532563200000 | 1383.25 |
| 1532649600000 | 1394.57 |
| 1532908800000 | 1393.26 |
| 1532995200000 | 1397.35 |
| 1533081600000 | 1380.01 |
| 1533168000000 | 1369.52 |
| 1533254400000 | 1373.83 |
| 1533513600000 | 1370.07 |
| 1533600000000 | 1378.99 |
| 1533686400000 | 1380.43 |
| 1533772800000 | 1381.74 |
| 1533859200000 | 1359.98 |
| 1534118400000 | 1351.68 |
| 1534204800000 | 1354.76 |
| 1534291200000 | 1337.65 |
| 1534377600000 | 1342.2 |
| 1534464000000 | 1344.97 |
| 1534723200000 | 1344.76 |
| 1534809600000 | 1355.31 |
| 1534896000000 | 1357.29 |
| 1534982400000 | 1353.16 |
| 1535068800000 | 1356.32 |
| 1535328000000 | 1368.08 |
| 1535414400000 | 1368.42 |
| 1535500800000 | 1370.82 |
| 1535587200000 | 1369.79 |
| 1535673600000 | 1362.29 |
| 1535932800000 | 1357.7 |
| 1536019200000 | 1349.02 |
| 1536105600000 | 1345.1 |
| 1536192000000 | 1346.16 |
| 1536278400000 | 1342.38 |
| 1536537600000 | 1351.92 |
| 1536624000000 | 1352.73 |
| 1536710400000 | 1355.58 |
| 1536796800000 | 1359.1099 |
| 1536883200000 | 1349.44 |
| 1537142400000 | 1356.2 |
| 1537228800000 | 1369.09 |
| 1537315200000 | 1366.18 |
| 1537401600000 | 1377.75 |
| 1537488000000 | 1384.51 |
| 1537747200000 | 1375.68 |
| 1537833600000 | 1375.8699 |
| 1537920000000 | 1371.79 |
| 1538006400000 | 1367.4 |
| 1538092800000 | 1365.81 |
| 1538352000000 | 1358.3699 |
| 1538438400000 | 1351.5 |
| 1538524800000 | 1358.78 |
| 1538611200000 | 1348.27 |
| 1538697600000 | 1342.39 |
| 1538956800000 | 1330.63 |
| 1539043200000 | 1324.8699 |
| 1539129600000 | 1309.45 |
| 1539216000000 | 1280.5 |
| 1539302400000 | 1275.24 |
| 1539561600000 | 1280.24 |
| 1539648000000 | 1301.73 |
| 1539734400000 | 1298.23 |
| 1539820800000 | 1290.74 |
| 1539907200000 | 1287.22 |
| 1540166400000 | 1283.53 |
| 1540252800000 | 1261.44 |
| 1540339200000 | 1255.03 |
| 1540425600000 | 1250.75 |
| 1540512000000 | 1238.23 |
| 1540771200000 | 1238.4 |
| 1540857600000 | 1242.6199 |
| 1540944000000 | 1243.43 |
| 1541030400000 | 1264.24 |
| 1541116800000 | 1263.99 |
| 1541376000000 | 1264.42 |
| 1541462400000 | 1268.39 |
| 1541548800000 | 1289.25 |
| 1541635200000 | 1281.35 |
| 1541721600000 | 1277.1 |
| 1541980800000 | 1264.98 |
| 1542067200000 | 1261.88 |
| 1542153600000 | 1263.7 |
| 1542240000000 | 1270.56 |
| 1542326400000 | 1276.84 |
| 1542585600000 | 1275.88 |
| 1542672000000 | 1260.06 |
| 1542758400000 | 1261.14 |
| 1542844800000 | 1260.8699 |
| 1542931200000 | 1258.09 |
| 1543190400000 | 1269.84 |
| 1543276800000 | 1267.31 |
| 1543363200000 | 1271.75 |
| 1543449600000 | 1276.51 |
| 1543536000000 | 1274.68 |
| 1543795200000 | 1279.2 |
| 1543881600000 | 1263.27 |
| 1543968000000 | 1252.79 |
| 1544054400000 | 1229.8 |
| 1544140800000 | 1227.02 |
| 1544400000000 | 1210.63 |
| 1544486400000 | 1216.3599 |
| 1544572800000 | 1235.41 |
| 1544659200000 | 1234.78 |
| 1544745600000 | 1222.38 |
| 1545004800000 | 1210.55 |
| 1545091200000 | 1199.48 |
| 1545177600000 | 1202.21 |
| 1545264000000 | 1190.8699 |
| 1545350400000 | 1177.7 |
| 1545609600000 | 1163.32 |
| 1545868800000 | 1178.64 |
| 1545955200000 | 1189.53 |
| 1546214400000 | 1197.84 |
| 1546387200000 | 1192.57 |
| 1546473600000 | 1188.64 |
| 1546560000000 | 1211.28 |
| 1546819200000 | 1221.75 |
| 1546905600000 | 1232.81 |
| 1546992000000 | 1242.1 |
| 1547078400000 | 1247.79 |
| 1547164800000 | 1246.75 |
| 1547424000000 | 1239.66 |
| 1547510400000 | 1245.54 |
| 1547596800000 | 1246.75 |
| 1547683200000 | 1249.06 |
| 1547769600000 | 1259.21 |
| 1548028800000 | 1257.41 |
| 1548115200000 | 1248.95 |
| 1548201600000 | 1240.93 |
| 1548288000000 | 1249.81 |
| 1548374400000 | 1263.16 |
| 1548633600000 | 1261.03 |
| 1548720000000 | 1266.18 |
| 1548806400000 | 1265.19 |
| 1548892800000 | 1275.02 |
| 1548979200000 | 1274.84 |
| 1549238400000 | 1276.48 |
| 1549324800000 | 1283.51 |
| 1549411200000 | 1282.34 |
| 1549497600000 | 1276.29 |
| 1549584000000 | 1271.9 |
| 1549843200000 | 1274.79 |
| 1549929600000 | 1284.01 |
| 1550016000000 | 1294.21 |
| 1550102400000 | 1296.49 |
| 1550188800000 | 1307.64 |
| 1550448000000 | 1314.59 |
| 1550534400000 | 1320.67 |
| 1550620800000 | 1332.22 |
| 1550707200000 | 1328.08 |
| 1550793600000 | 1331.09 |
| 1551052800000 | 1332.97 |
| 1551139200000 | 1330.32 |
| 1551225600000 | 1330.94 |
| 1551312000000 | 1327.9 |
| 1551398400000 | 1329.84 |
| 1551657600000 | 1328.64 |
| 1551744000000 | 1320.6199 |
| 1551830400000 | 1313.26 |
| 1551916800000 | 1306.74 |
| 1552003200000 | 1300.22 |
| 1552262400000 | 1307.45 |
| 1552348800000 | 1314.34 |
| 1552435200000 | 1315.05 |
| 1552521600000 | 1320.22 |
| 1552608000000 | 1324.49 |
| 1552867200000 | 1332.23 |
| 1552953600000 | 1329.35 |
| 1553040000000 | 1322.65 |
| 1553126400000 | 1330.97 |
| 1553212800000 | 1310.33 |
| 1553472000000 | 1304.55 |
| 1553558400000 | 1315.8699 |
| 1553644800000 | 1316.38 |
| 1553731200000 | 1314.04 |
| 1553817600000 | 1318.8699 |
| 1554076800000 | 1327 |
| 1554163200000 | 1330.1099 |
| 1554249600000 | 1343.58 |
| 1554336000000 | 1340.18 |
| 1554422400000 | 1345.05 |
| 1554681600000 | 1345.24 |
| 1554768000000 | 1338.91 |
| 1554854400000 | 1343.66 |
| 1554940800000 | 1343.47 |
| 1555027200000 | 1354.45 |
| 1555286400000 | 1353.95 |
| 1555372800000 | 1354.33 |
| 1555459200000 | 1353.73 |
| 1555545600000 | 1348.66 |
| 1555977600000 | 1350.46 |
| 1556064000000 | 1351.88 |
| 1556150400000 | 1334.02 |
| 1556236800000 | 1336.2 |
| 1556496000000 | 1338.3699 |
| 1556582400000 | 1341.88 |
| 1556668800000 | 1343.3 |
| 1556755200000 | 1334.13 |
| 1556841600000 | 1337.64 |
| 1557100800000 | 1324.27 |
| 1557187200000 | 1314.06 |
| 1557273600000 | 1306.78 |
| 1557360000000 | 1290.7 |
| 1557446400000 | 1298.1 |
| 1557705600000 | 1280.63 |
| 1557792000000 | 1284.08 |
| 1557878400000 | 1292.84 |
| 1557964800000 | 1301.58 |
| 1558051200000 | 1298.34 |
| 1558310400000 | 1293.71 |
| 1558396800000 | 1296.58 |
| 1558483200000 | 1294.99 |
| 1558569600000 | 1284.07 |
| 1558656000000 | 1297.25 |
| 1558915200000 | 1300.7 |
| 1559001600000 | 1296.63 |
| 1559088000000 | 1282.77 |
| 1559174400000 | 1281.6199 |
| 1559260800000 | 1278.17 |
| 1559520000000 | 1282.3599 |
| 1559606400000 | 1295.51 |
| 1559692800000 | 1307.81 |
| 1559779200000 | 1320.92 |
| 1559865600000 | 1332.76 |
| 1560124800000 | 1332.9 |
| 1560211200000 | 1337.54 |
| 1560297600000 | 1337.55 |
| 1560384000000 | 1331.49 |
| 1560470400000 | 1328.48 |
| 1560729600000 | 1324.69 |
| 1560816000000 | 1339.51 |
| 1560902400000 | 1348.27 |
| 1560988800000 | 1361.39 |
| 1561075200000 | 1353.04 |
| 1561334400000 | 1351.09 |
| 1561420800000 | 1347.91 |
| 1561507200000 | 1336.68 |
| 1561593600000 | 1336.06 |
| 1561680000000 | 1346.79 |
| 1561939200000 | 1352.27 |
| 1562025600000 | 1358.58 |
| 1562112000000 | 1367.74 |
| 1562198400000 | 1368.5 |
| 1562284800000 | 1358.48 |
| 1562544000000 | 1352.6099 |
| 1562630400000 | 1346.52 |
| 1562716800000 | 1341.79 |
| 1562803200000 | 1345.1199 |
| 1562889600000 | 1354.6199 |
| 1563148800000 | 1353.1 |
| 1563235200000 | 1358.49 |
| 1563321600000 | 1353.43 |
| 1563408000000 | 1343.41 |
| 1563494400000 | 1341.68 |
| 1563753600000 | 1338.94 |
| 1563840000000 | 1343.48 |
| 1563926400000 | 1349.72 |
| 1564012800000 | 1343.92 |
| 1564099200000 | 1345.45 |
| 1564358400000 | 1344.73 |
| 1564444800000 | 1343.88 |
| 1564531200000 | 1345.33 |
| 1564617600000 | 1337.75 |
| 1564704000000 | 1319.75 |
| 1564963200000 | 1294.54 |
| 1565049600000 | 1293.8699 |
| 1565136000000 | 1302.31 |
| 1565222400000 | 1316.64 |
| 1565308800000 | 1307.64 |
| 1565568000000 | 1301.3599 |
| 1565654400000 | 1297.44 |
| 1565740800000 | 1276.03 |
| 1565827200000 | 1265.84 |
| 1565913600000 | 1287.02 |
| 1566172800000 | 1303.67 |
| 1566259200000 | 1301.25 |
| 1566345600000 | 1310.54 |
| 1566432000000 | 1301.54 |
| 1566518400000 | 1288.2 |
| 1566777600000 | 1285.3 |
| 1566864000000 | 1290.28 |
| 1566950400000 | 1290.6099 |
| 1567036800000 | 1305.24 |
| 1567123200000 | 1313.76 |
| 1567382400000 | 1311.32 |
| 1567468800000 | 1303.5 |
| 1567555200000 | 1317.31 |
| 1567641600000 | 1323 |
| 1567728000000 | 1326.23 |
| 1567987200000 | 1327.16 |
| 1568073600000 | 1333.03 |
| 1568160000000 | 1343.39 |
| 1568246400000 | 1348.21 |
| 1568332800000 | 1349.21 |
| 1568592000000 | 1348.1 |
| 1568678400000 | 1351.44 |
| 1568764800000 | 1348.38 |
| 1568851200000 | 1349.41 |
| 1568937600000 | 1349.21 |
| 1569196800000 | 1341.96 |
| 1569283200000 | 1337.6199 |
| 1569369600000 | 1330.7 |
| 1569456000000 | 1328.34 |
| 1569542400000 | 1327.22 |
| 1569801600000 | 1330.54 |
| 1569888000000 | 1311.24 |
| 1569974400000 | 1290.13 |
| 1570060800000 | 1293.47 |
| 1570147200000 | 1301.49 |
| 1570406400000 | 1302.75 |
| 1570492800000 | 1286.67 |
| 1570579200000 | 1292.04 |
| 1570665600000 | 1297.45 |
| 1570752000000 | 1320.45 |
| 1571011200000 | 1316.33 |
| 1571097600000 | 1322.24 |
| 1571184000000 | 1322.89 |
| 1571270400000 | 1329.46 |
| 1571356800000 | 1327.35 |
| 1571616000000 | 1334.8699 |
| 1571702400000 | 1335.22 |
| 1571788800000 | 1334.57 |
| 1571875200000 | 1339.5 |
| 1571961600000 | 1344.7 |
| 1572220800000 | 1339.48 |
| 1572307200000 | 1340.06 |
| 1572393600000 | 1338.43 |
| 1572480000000 | 1347.67 |
| 1572566400000 | 1363.14 |
| 1572825600000 | 1374.76 |
| 1572912000000 | 1369.1 |
| 1572998400000 | 1366.24 |
| 1573084800000 | 1366.34 |
| 1573171200000 | 1373.4 |
| 1573430400000 | 1368.65 |
| 1573516800000 | 1370.3 |
| 1573603200000 | 1363.75 |
| 1573689600000 | 1358.64 |
| 1573776000000 | 1371.33 |
| 1574035200000 | 1373.99 |
| 1574121600000 | 1371.73 |
| 1574208000000 | 1367.77 |
| 1574294400000 | 1364.8 |
| 1574380800000 | 1365.45 |
| 1574640000000 | 1372.7 |
| 1574726400000 | 1372.52 |
| 1574812800000 | 1369.65 |
| 1574899200000 | 1367.79 |
| 1574985600000 | 1366.52 |
| 1575244800000 | 1353.23 |
| 1575331200000 | 1349.06 |
| 1575417600000 | 1356.1099 |
| 1575504000000 | 1356.29 |
| 1575590400000 | 1362.2 |
| 1575849600000 | 1360.68 |
| 1575936000000 | 1360.17 |
| 1576022400000 | 1368.08 |
| 1576108800000 | 1386.16 |
| 1576195200000 | 1390.31 |
| 1576454400000 | 1397.99 |
| 1576540800000 | 1402.6099 |
| 1576627200000 | 1398 |
| 1576713600000 | 1399.3 |
| 1576800000000 | 1408.29 |
| 1577059200000 | 1412.26 |
| 1577145600000 | 1410.33 |
| 1577404800000 | 1420.53 |
| 1577664000000 | 1417.1199 |
| 1577750400000 | 1418.1099 |
| 1577923200000 | 1433.03 |
| 1578009600000 | 1425.92 |
| 1578268800000 | 1420.85 |
| 1578355200000 | 1418.74 |
| 1578441600000 | 1419.71 |
| 1578528000000 | 1419.57 |
| 1578614400000 | 1422.07 |
| 1578873600000 | 1429.17 |
| 1578960000000 | 1433.89 |
| 1579046400000 | 1439.4 |
| 1579132800000 | 1447.9 |
| 1579219200000 | 1455.38 |
| 1579478400000 | 1456.28 |
| 1579564800000 | 1450.1099 |
| 1579651200000 | 1449.52 |
| 1579737600000 | 1449.03 |
| 1579824000000 | 1452.6 |
| 1580083200000 | 1426.95 |
| 1580169600000 | 1433.69 |
| 1580256000000 | 1433.22 |
| 1580342400000 | 1428.45 |
| 1580428800000 | 1415.09 |
| 1580688000000 | 1417.99 |
| 1580774400000 | 1431.34 |
| 1580860800000 | 1446.98 |
| 1580947200000 | 1449.16 |
| 1581033600000 | 1437.81 |
| 1581292800000 | 1434.8 |
| 1581379200000 | 1447.27 |
| 1581465600000 | 1451.53 |
| 1581552000000 | 1445.65 |
| 1581638400000 | 1447.32 |
| 1581897600000 | 1453.32 |
| 1581984000000 | 1455.23 |
| 1582070400000 | 1453.28 |
| 1582156800000 | 1444.57 |
| 1582243200000 | 1443.46 |
| 1582502400000 | 1397.6199 |
| 1582588800000 | 1365.64 |
| 1582675200000 | 1360.95 |
| 1582761600000 | 1338.6 |
| 1582848000000 | 1299.4 |
| 1583107200000 | 1331.19 |
| 1583193600000 | 1338.14 |
| 1583280000000 | 1359.57 |
| 1583366400000 | 1342.25 |
| 1583452800000 | 1307.35 |
| 1583712000000 | 1223.27 |
| 1583798400000 | 1215.14 |
| 1583884800000 | 1182.24 |
| 1583971200000 | 1051.79 |
| 1584057600000 | 1075.75 |
| 1584316800000 | 989.72 |
| 1584403200000 | 1023.43 |
| 1584489600000 | 941.15 |
| 1584576000000 | 955.41 |
| 1584662400000 | 960.01 |
| 1584921600000 | 920.6 |
| 1585008000000 | 998.03 |
| 1585094400000 | 1041.33 |
| 1585180800000 | 1084.31 |
| 1585267200000 | 1061.67 |
| 1585526400000 | 1070.96 |
| 1585612800000 | 1074.51 |
| 1585699200000 | 1024.91 |
| 1585785600000 | 1014.34 |
| 1585872000000 | 993.82 |
| 1586131200000 | 1054.76 |
| 1586217600000 | 1083.13 |
| 1586304000000 | 1105.01 |
| 1586390400000 | 1133.51 |
| 1586822400000 | 1142.51 |
| 1586908800000 | 1092.19 |
| 1586995200000 | 1084.89 |
| 1587081600000 | 1123.14 |
| 1587340800000 | 1116.53 |
| 1587427200000 | 1084.44 |
| 1587513600000 | 1097.93 |
| 1587600000000 | 1098.15 |
| 1587686400000 | 1098.48 |
| 1587945600000 | 1127.16 |
| 1588032000000 | 1139.18 |
| 1588118400000 | 1162.97 |
| 1588204800000 | 1154.05 |
| 1588291200000 | 1140.68 |
| 1588550400000 | 1108.01 |
| 1588636800000 | 1121.75 |
| 1588723200000 | 1108.17 |
| 1588809600000 | 1120.35 |
| 1588896000000 | 1149.84 |
| 1589155200000 | 1135.4 |
| 1589241600000 | 1131.41 |
| 1589328000000 | 1109.47 |
| 1589414400000 | 1097.99 |
| 1589500800000 | 1104.38 |
| 1589760000000 | 1157.56 |
| 1589846400000 | 1152.95 |
| 1589932800000 | 1170.06 |
| 1590019200000 | 1160.66 |
| 1590105600000 | 1158.24 |
| 1590364800000 | 1174.98 |
| 1590451200000 | 1204.3599 |
| 1590537600000 | 1223.01 |
| 1590624000000 | 1223.79 |
| 1590710400000 | 1216.65 |
| 1590969600000 | 1234.55 |
| 1591056000000 | 1254.52 |
| 1591142400000 | 1287.92 |
| 1591228800000 | 1287.34 |
| 1591315200000 | 1307.22 |
| 1591574400000 | 1319.46 |
| 1591660800000 | 1307.95 |
| 1591747200000 | 1288.18 |
| 1591833600000 | 1234.3 |
| 1591920000000 | 1230.99 |
| 1592179200000 | 1233.56 |
| 1592265600000 | 1262.42 |
| 1592352000000 | 1254.99 |
| 1592438400000 | 1252.44 |
| 1592524800000 | 1242.92 |
| 1592784000000 | 1247.47 |
| 1592870400000 | 1253.98 |
| 1592956800000 | 1220.78 |
| 1593043200000 | 1218.98 |
| 1593129600000 | 1206.05 |
| 1593388800000 | 1217.78 |
| 1593475200000 | 1218.8 |
| 1593561600000 | 1216.79 |
| 1593648000000 | 1232.81 |
| 1593734400000 | 1233.52 |
| 1593993600000 | 1253.13 |
| 1594080000000 | 1235.8599 |
| 1594166400000 | 1233.83 |
| 1594252800000 | 1217.17 |
| 1594339200000 | 1227.79 |
| 1594598400000 | 1236.78 |
| 1594684800000 | 1240.48 |
| 1594771200000 | 1268.44 |
| 1594857600000 | 1272.3699 |
| 1594944000000 | 1275.01 |
| 1595203200000 | 1274.03 |
| 1595289600000 | 1285.3 |
| 1595376000000 | 1288.8699 |
| 1595462400000 | 1285.8599 |
| 1595548800000 | 1276.63 |
| 1595808000000 | 1285.1 |
| 1595894400000 | 1283.89 |
| 1595980800000 | 1295.1 |
| 1596067200000 | 1279.39 |
| 1596153600000 | 1260.17 |
| 1596412800000 | 1270.8599 |
| 1596499200000 | 1277.71 |
| 1596585600000 | 1294.04 |
| 1596672000000 | 1298.38 |
| 1596758400000 | 1304.56 |
| 1597017600000 | 1317.74 |
| 1597104000000 | 1328.65 |
| 1597190400000 | 1339.92 |
| 1597276800000 | 1336.46 |
| 1597363200000 | 1329.31 |
| 1597622400000 | 1327.74 |
| 1597708800000 | 1322.53 |
| 1597795200000 | 1325.82 |
| 1597881600000 | 1311.3599 |
| 1597968000000 | 1309.06 |
| 1598227200000 | 1331.05 |
| 1598313600000 | 1326.6 |
| 1598400000000 | 1326.82 |
| 1598486400000 | 1313.16 |
| 1598572800000 | 1320.91 |
| 1598832000000 | 1311.25 |
| 1598918400000 | 1315.01 |
| 1599004800000 | 1328.92 |
| 1599091200000 | 1297.71 |
| 1599177600000 | 1282.4 |
| 1599436800000 | 1292.91 |
| 1599523200000 | 1270.21 |
| 1599609600000 | 1277.07 |
| 1599696000000 | 1261.8 |
| 1599782400000 | 1258.2 |
| 1600041600000 | 1270.1199 |
| 1600128000000 | 1265.39 |
| 1600214400000 | 1273.88 |
| 1600300800000 | 1270.39 |
| 1600387200000 | 1265.88 |
| 1600646400000 | 1229.48 |
| 1600732800000 | 1218.95 |
| 1600819200000 | 1206.04 |
| 1600905600000 | 1195.7 |
| 1600992000000 | 1195.98 |
| 1601251200000 | 1220.3699 |
| 1601337600000 | 1221.65 |
| 1601424000000 | 1213 |
| 1601510400000 | 1214.6099 |
| 1601596800000 | 1224.48 |
| 1601856000000 | 1243.2 |
| 1601942400000 | 1248.09 |
| 1602028800000 | 1252.4 |
| 1602115200000 | 1262.27 |
| 1602201600000 | 1260.8 |
| 1602460800000 | 1264.3599 |
| 1602547200000 | 1250.1 |
| 1602633600000 | 1256.1099 |
| 1602720000000 | 1235.25 |
| 1602806400000 | 1242.02 |
| 1603065600000 | 1244.09 |
| 1603152000000 | 1248.1099 |
| 1603238400000 | 1238.63 |
| 1603324800000 | 1234.1199 |
| 1603411200000 | 1245.21 |
| 1603670400000 | 1221.76 |
| 1603756800000 | 1204.01 |
| 1603843200000 | 1166.95 |
| 1603929600000 | 1165.09 |
| 1604016000000 | 1166.29 |
| 1604275200000 | 1186.93 |
| 1604361600000 | 1218.03 |
| 1604448000000 | 1216.27 |
| 1604534400000 | 1242.96 |
| 1604620800000 | 1242.64 |
| 1604880000000 | 1321.93 |
| 1604966400000 | 1339.39 |
| 1605052800000 | 1338.2 |
| 1605139200000 | 1327.47 |
| 1605225600000 | 1343.46 |
| 1605484800000 | 1364.8 |
| 1605571200000 | 1370.22 |
| 1605657600000 | 1374.68 |
| 1605744000000 | 1369.53 |
| 1605830400000 | 1364.79 |
| 1606089600000 | 1372.23 |
| 1606176000000 | 1405.31 |
| 1606262400000 | 1404.73 |
| 1606348800000 | 1399.82 |
| 1606435200000 | 1410.89 |
| 1606694400000 | 1388.55 |
| 1606780800000 | 1406.57 |
| 1606867200000 | 1407.79 |
| 1606953600000 | 1409.33 |
| 1607040000000 | 1417.09 |
| 1607299200000 | 1410.13 |
| 1607385600000 | 1407.19 |
| 1607472000000 | 1406.55 |
| 1607558400000 | 1407.33 |
| 1607644800000 | 1402.67 |
| 1607904000000 | 1405.56 |
| 1607990400000 | 1420.93 |
| 1608076800000 | 1418.79 |
| 1608163200000 | 1439.65 |
| 1608249600000 | 1435.05 |
| 1608508800000 | 1409.81 |
| 1608595200000 | 1417.3 |
| 1608681600000 | 1434.24 |
| 1608768000000 | 1437.08 |
| 1609113600000 | 1454.41 |
| 1609200000000 | 1451.6099 |
| 1609286400000 | 1457.94 |
| 1609372800000 | 1454.55 |
| 1609718400000 | 1463.14 |
| 1609804800000 | 1459.83 |
| 1609891200000 | 1500.3599 |
| 1609977600000 | 1509.95 |
| 1610064000000 | 1520.84 |
| 1610323200000 | 1496.27 |
| 1610409600000 | 1506.2 |
| 1610496000000 | 1506.41 |
| 1610582400000 | 1521.66 |
| 1610668800000 | 1497.53 |
| 1610928000000 | 1500.09 |
| 1611014400000 | 1517.1199 |
| 1611100800000 | 1516.2 |
| 1611187200000 | 1509.3 |
| 1611273600000 | 1501.22 |
| 1611532800000 | 1487.88 |
| 1611619200000 | 1478.53 |
| 1611705600000 | 1451.77 |
| 1611792000000 | 1461.57 |
| 1611878400000 | 1437.99 |
| 1612137600000 | 1458.5 |
| 1612224000000 | 1472.59 |
| 1612310400000 | 1475.45 |
| 1612396800000 | 1482.21 |
| 1612483200000 | 1494.39 |
| 1612742400000 | 1515.75 |
| 1612828800000 | 1513.03 |
| 1612915200000 | 1505.6 |
| 1613001600000 | 1506.63 |
| 1613088000000 | 1500.16 |
| 1613347200000 | 1499.13 |
| 1613433600000 | 1498.82 |
| 1613520000000 | 1483.25 |
| 1613606400000 | 1463.55 |
| 1613692800000 | 1472.1199 |
| 1613952000000 | 1468.32 |
| 1614038400000 | 1482.1199 |
| 1614124800000 | 1478.72 |
| 1614211200000 | 1478.67 |
| 1614297600000 | 1458.52 |
| 1614556800000 | 1482.65 |
| 1614643200000 | 1474.1099 |
| 1614729600000 | 1469.1 |
| 1614816000000 | 1456.51 |
| 1614902400000 | 1443.9 |
| 1615161600000 | 1457.4 |
| 1615248000000 | 1472.32 |
| 1615334400000 | 1482.3599 |
| 1615420800000 | 1502.52 |
| 1615507200000 | 1512.55 |
| 1615766400000 | 1516.34 |
| 1615852800000 | 1514.24 |
| 1615939200000 | 1505.58 |
| 1616025600000 | 1493.52 |
| 1616112000000 | 1488.34 |
| 1616371200000 | 1484.18 |
| 1616457600000 | 1466.08 |
| 1616544000000 | 1461.6199 |
| 1616630400000 | 1470.66 |
| 1616716800000 | 1486.77 |
| 1616976000000 | 1486.1099 |
| 1617062400000 | 1489.85 |
| 1617148800000 | 1479.25 |
| 1617235200000 | 1500.13 |
| 1617667200000 | 1507.17 |
| 1617753600000 | 1508.77 |
| 1617840000000 | 1521.94 |
| 1617926400000 | 1523.8599 |
| 1618185600000 | 1522.1 |
| 1618272000000 | 1520.92 |
| 1618358400000 | 1523.97 |
| 1618444800000 | 1525.1099 |
| 1618531200000 | 1535.6199 |
| 1618790400000 | 1543.59 |
| 1618876800000 | 1524.42 |
| 1618963200000 | 1527.94 |
| 1619049600000 | 1539.27 |
| 1619136000000 | 1549.04 |
| 1619395200000 | 1554.65 |
| 1619481600000 | 1553.64 |
| 1619568000000 | 1553.08 |
| 1619654400000 | 1549.67 |
| 1619740800000 | 1534.99 |
| 1620000000000 | 1546.8699 |
| 1620086400000 | 1536.19 |
| 1620172800000 | 1538.92 |
| 1620259200000 | 1553.97 |
| 1620345600000 | 1573.3 |
| 1620604800000 | 1571.57 |
| 1620691200000 | 1545.96 |
| 1620777600000 | 1518.97 |
| 1620864000000 | 1524.16 |
| 1620950400000 | 1552.85 |
| 1621209600000 | 1543.31 |
| 1621296000000 | 1546.66 |
| 1621382400000 | 1531.55 |
| 1621468800000 | 1543.28 |
| 1621555200000 | 1554.91 |
| 1621814400000 | 1560.06 |
| 1621900800000 | 1553.13 |
| 1621987200000 | 1556.08 |
| 1622073600000 | 1559.82 |
| 1622160000000 | 1562.54 |
| 1622419200000 | 1557.4 |
| 1622505600000 | 1570.58 |
| 1622592000000 | 1569.64 |
| 1622678400000 | 1567.78 |
| 1622764800000 | 1576 |
| 1623024000000 | 1582.69 |
| 1623110400000 | 1587.15 |
| 1623196800000 | 1588.7 |
| 1623283200000 | 1579.34 |
| 1623369600000 | 1583.09 |
| 1623628800000 | 1587.3699 |
| 1623715200000 | 1587.6199 |
| 1623801600000 | 1584.94 |
| 1623888000000 | 1560.2 |
| 1623974400000 | 1532.19 |
| 1624233600000 | 1548.81 |
| 1624320000000 | 1552.84 |
| 1624406400000 | 1546.69 |
| 1624492800000 | 1557.58 |
| 1624579200000 | 1563.23 |
| 1624838400000 | 1552.41 |
| 1624924800000 | 1535.16 |
| 1625011200000 | 1526.54 |
| 1625097600000 | 1536.1099 |
| 1625184000000 | 1535.68 |
| 1625443200000 | 1544.16 |
| 1625529600000 | 1525.14 |
| 1625616000000 | 1519.89 |
| 1625702400000 | 1512.42 |
| 1625788800000 | 1527.96 |
| 1626048000000 | 1533.9 |
| 1626134400000 | 1523.46 |
| 1626220800000 | 1516.44 |
| 1626307200000 | 1504.84 |
| 1626393600000 | 1503.9 |
| 1626652800000 | 1467.1 |
| 1626739200000 | 1480.41 |
| 1626825600000 | 1502.57 |
| 1626912000000 | 1501.52 |
| 1626998400000 | 1512.17 |
| 1627257600000 | 1519.01 |
| 1627344000000 | 1514.42 |
| 1627430400000 | 1520.75 |
| 1627516800000 | 1533.67 |
| 1627603200000 | 1520.6099 |
| 1627862400000 | 1517.3 |
| 1627948800000 | 1520.3699 |
| 1628035200000 | 1513.13 |
| 1628121600000 | 1515.95 |
| 1628208000000 | 1514.01 |
| 1628467200000 | 1510.76 |
| 1628553600000 | 1516.48 |
| 1628640000000 | 1526.56 |
| 1628726400000 | 1527.05 |
| 1628812800000 | 1532.44 |
| 1629072000000 | 1529.35 |
| 1629158400000 | 1514.32 |
| 1629244800000 | 1518.24 |
| 1629331200000 | 1508.81 |
| 1629417600000 | 1510.14 |
| 1629676800000 | 1526.07 |
| 1629763200000 | 1533.95 |
| 1629849600000 | 1536.66 |
| 1629936000000 | 1528.47 |
| 1630022400000 | 1539.44 |
| 1630281600000 | 1540.01 |
| 1630368000000 | 1541.34 |
| 1630454400000 | 1554.7 |
| 1630540800000 | 1562.9 |
| 1630627200000 | 1553.09 |
| 1630886400000 | 1549.4 |
| 1630972800000 | 1535.05 |
| 1631059200000 | 1536.84 |
| 1631145600000 | 1526.65 |
| 1631232000000 | 1514.43 |
| 1631491200000 | 1522.6 |
| 1631577600000 | 1514.64 |
| 1631664000000 | 1500.04 |
| 1631750400000 | 1495.8 |
| 1631836800000 | 1486.03 |
| 1632096000000 | 1473.17 |
| 1632182400000 | 1471.74 |
| 1632268800000 | 1482.3 |
| 1632355200000 | 1495.21 |
| 1632441600000 | 1489.39 |
| 1632700800000 | 1502.9 |
| 1632787200000 | 1473.27 |
| 1632873600000 | 1468.39 |
| 1632960000000 | 1454.24 |
| 1633046400000 | 1459.59 |
| 1633305600000 | 1460.43 |
| 1633392000000 | 1458.6099 |
| 1633478400000 | 1444.3699 |
| 1633564800000 | 1468.04 |
| 1633651200000 | 1455.71 |
| 1633910400000 | 1449.94 |
| 1633996800000 | 1445.9 |
| 1634083200000 | 1452.45 |
| 1634169600000 | 1467.03 |
| 1634256000000 | 1476.82 |
| 1634515200000 | 1469.33 |
| 1634601600000 | 1485.27 |
| 1634688000000 | 1499.79 |
| 1634774400000 | 1496.3699 |
| 1634860800000 | 1495.13 |
| 1635120000000 | 1486.44 |
| 1635206400000 | 1489.9 |
| 1635292800000 | 1482.1099 |
| 1635379200000 | 1492.49 |
| 1635465600000 | 1486.17 |
| 1635724800000 | 1507.4 |
| 1635811200000 | 1511.32 |
| 1635897600000 | 1507.14 |
| 1635984000000 | 1512.74 |
| 1636070400000 | 1531.28 |
| 1636329600000 | 1529.16 |
| 1636416000000 | 1521.56 |
| 1636502400000 | 1525.63 |
| 1636588800000 | 1515.94 |
| 1636675200000 | 1510.44 |
| 1636934400000 | 1515.57 |
| 1637020800000 | 1511.75 |
| 1637107200000 | 1504.68 |
| 1637193600000 | 1493.6199 |
| 1637280000000 | 1478.75 |
| 1637539200000 | 1476.81 |
| 1637625600000 | 1483.45 |
| 1637712000000 | 1480.26 |
| 1637798400000 | 1487.91 |
| 1637884800000 | 1435.76 |
| 1638144000000 | 1434.96 |
| 1638230400000 | 1406.79 |
| 1638316800000 | 1417.64 |
| 1638403200000 | 1426.04 |
| 1638489600000 | 1415.54 |
| 1638748800000 | 1435.6 |
| 1638835200000 | 1458.74 |
| 1638921600000 | 1457.28 |
| 1639008000000 | 1459.89 |
| 1639094400000 | 1455.25 |
| 1639353600000 | 1448.8599 |
| 1639440000000 | 1442.02 |
| 1639526400000 | 1445.9 |
| 1639612800000 | 1454.85 |
| 1639699200000 | 1449.57 |
| 1639958400000 | 1433.53 |
| 1640044800000 | 1460.16 |
| 1640131200000 | 1476.68 |
| 1640217600000 | 1485.51 |
| 1640304000000 | 1485.9 |
| 1640563200000 | 1495.75 |
| 1640649600000 | 1501.99 |
| 1640736000000 | 1507.04 |
| 1640822400000 | 1507.23 |
| 1640908800000 | 1513.73 |
| 1641168000000 | 1518.95 |
| 1641254400000 | 1531.47 |
| 1641340800000 | 1525.58 |
| 1641427200000 | 1513.1 |
| 1641513600000 | 1508.94 |
| 1641772800000 | 1509.16 |
| 1641859200000 | 1511.78 |
| 1641945600000 | 1517.89 |
| 1642032000000 | 1532.71 |
| 1642118400000 | 1529.78 |
| 1642377600000 | 1532.26 |
| 1642464000000 | 1513.69 |
| 1642550400000 | 1503.4 |
| 1642636800000 | 1509.2 |
| 1642723200000 | 1488.16 |
| 1642982400000 | 1468.27 |
| 1643068800000 | 1457.02 |
| 1643155200000 | 1467.07 |
| 1643241600000 | 1450.56 |
| 1643328000000 | 1450.6 |
| 1643587200000 | 1464.6099 |
| 1643673600000 | 1476.48 |
| 1643760000000 | 1492.3 |
| 1643846400000 | 1481.59 |
| 1643932800000 | 1472.24 |
| 1644192000000 | 1472.76 |
| 1644278400000 | 1482.77 |
| 1644364800000 | 1505.1199 |
| 1644451200000 | 1496.3 |
| 1644537600000 | 1481.01 |
| 1644796800000 | 1458.14 |
| 1644883200000 | 1486.46 |
| 1644969600000 | 1508.35 |
| 1645056000000 | 1504.63 |
| 1645142400000 | 1496.56 |
| 1645401600000 | 1481.81 |
| 1645488000000 | 1463.4 |
| 1645574400000 | 1449.33 |
| 1645660800000 | 1415.66 |
| 1645747200000 | 1460.29 |
| 1646006400000 | 1456.22 |
| 1646092800000 | 1410.52 |
| 1646179200000 | 1426.47 |
| 1646265600000 | 1413.1199 |
| 1646352000000 | 1366.83 |
| 1646611200000 | 1330.92 |
| 1646697600000 | 1341.72 |
| 1646784000000 | 1390.48 |
| 1646870400000 | 1375.41 |
| 1646956800000 | 1368.3699 |
| 1647216000000 | 1378 |
| 1647302400000 | 1376.76 |
| 1647388800000 | 1407.3699 |
| 1647475200000 | 1427.47 |
| 1647561600000 | 1428.39 |
| 1647820800000 | 1427.09 |
| 1647907200000 | 1431.72 |
| 1647993600000 | 1413.6099 |
| 1648080000000 | 1421.82 |
| 1648166400000 | 1422.65 |
| 1648425600000 | 1422.95 |
| 1648512000000 | 1457.74 |
| 1648598400000 | 1459.56 |
| 1648684800000 | 1441.08 |
| 1648771200000 | 1443.46 |
| 1649030400000 | 1438.97 |
| 1649116800000 | 1422.68 |
| 1649203200000 | 1410.08 |
| 1649289600000 | 1407.05 |
| 1649376000000 | 1418.6 |
| 1649635200000 | 1411.88 |
| 1649721600000 | 1407.58 |
| 1649808000000 | 1407.98 |
| 1649894400000 | 1395.1199 |
| 1650326400000 | 1392.42 |
| 1650412800000 | 1415.95 |
| 1650499200000 | 1414.81 |
| 1650585600000 | 1385.67 |
| 1650844800000 | 1379.82 |
| 1650931200000 | 1358.77 |
| 1651017600000 | 1352.13 |
| 1651104000000 | 1368.1199 |
| 1651190400000 | 1356.45 |
| 1651449600000 | 1347 |
| 1651536000000 | 1361.75 |
| 1651622400000 | 1379.06 |
| 1651708800000 | 1355.91 |
| 1651795200000 | 1343.54 |
| 1652054400000 | 1313.32 |
| 1652140800000 | 1311.75 |
| 1652227200000 | 1313.38 |
| 1652313600000 | 1305.23 |
| 1652400000000 | 1328.65 |
| 1652659200000 | 1330.73 |
| 1652745600000 | 1360.14 |
| 1652832000000 | 1343.84 |
| 1652918400000 | 1337.97 |
| 1653004800000 | 1342.91 |
| 1653264000000 | 1355.57 |
| 1653350400000 | 1345.72 |
| 1653436800000 | 1358.23 |
| 1653523200000 | 1371.1 |
| 1653609600000 | 1398.08 |
| 1653868800000 | 1401.97 |
| 1653955200000 | 1378.4 |
| 1654041600000 | 1372.52 |
| 1654128000000 | 1391.16 |
| 1654214400000 | 1389.16 |
| 1654473600000 | 1395.24 |
| 1654560000000 | 1392.58 |
| 1654646400000 | 1385.53 |
| 1654732800000 | 1367.04 |
| 1654819200000 | 1322.23 |
| 1655078400000 | 1275.98 |
| 1655164800000 | 1254.21 |
| 1655251200000 | 1269.01 |
| 1655337600000 | 1240 |
| 1655424000000 | 1239.6 |
| 1655683200000 | 1248.46 |
| 1655769600000 | 1258.28 |
| 1655856000000 | 1256.97 |
| 1655942400000 | 1254.76 |
| 1656028800000 | 1285.15 |
| 1656288000000 | 1292.79 |
| 1656374400000 | 1288.69 |
| 1656460800000 | 1272.97 |
| 1656547200000 | 1255.85 |
| 1656633600000 | 1262.18 |
| 1656892800000 | 1268.83 |
| 1656979200000 | 1233.73 |
| 1657065600000 | 1240.29 |
| 1657152000000 | 1262.43 |
| 1657238400000 | 1268.03 |
| 1657497600000 | 1248.79 |
| 1657584000000 | 1246.08 |
| 1657670400000 | 1240.44 |
| 1657756800000 | 1211.6199 |
| 1657843200000 | 1237.76 |
| 1658102400000 | 1250.85 |
| 1658188800000 | 1276.18 |
| 1658275200000 | 1274.07 |
| 1658361600000 | 1277.83 |
| 1658448000000 | 1285.13 |
| 1658707200000 | 1286.56 |
| 1658793600000 | 1281.68 |
| 1658880000000 | 1296.49 |
| 1658966400000 | 1321.49 |
| 1659052800000 | 1338.66 |
| 1659312000000 | 1342.58 |
| 1659398400000 | 1332.22 |
| 1659484800000 | 1332.75 |
| 1659571200000 | 1349.67 |
| 1659657600000 | 1344.56 |
| 1659916800000 | 1352.66 |
| 1660003200000 | 1351.91 |
| 1660089600000 | 1379.04 |
| 1660176000000 | 1382.75 |
| 1660262400000 | 1383.03 |
| 1660521600000 | 1383.98 |
| 1660608000000 | 1390.38 |
| 1660694400000 | 1372.22 |
| 1660780800000 | 1379.72 |
| 1660867200000 | 1361.6099 |
| 1661126400000 | 1332.48 |
| 1661212800000 | 1330.3699 |
| 1661299200000 | 1337.03 |
| 1661385600000 | 1345.59 |
| 1661472000000 | 1321.14 |
| 1661731200000 | 1307.45 |
| 1661817600000 | 1304.43 |
| 1661904000000 | 1304.74 |
| 1661990400000 | 1282.42 |
| 1662076800000 | 1294.3 |
| 1662336000000 | 1279.31 |
| 1662422400000 | 1278.78 |
| 1662508800000 | 1293.3699 |
| 1662595200000 | 1298.82 |
| 1662681600000 | 1321.05 |
| 1662940800000 | 1344.17 |
| 1663027200000 | 1309.71 |
| 1663113600000 | 1295.96 |
| 1663200000000 | 1283.13 |
| 1663286400000 | 1268.25 |
| 1663545600000 | 1272.71 |
| 1663632000000 | 1252.82 |
| 1663718400000 | 1240.78 |
| 1663804800000 | 1213.84 |
| 1663891200000 | 1178.38 |
| 1664150400000 | 1154.81 |
| 1664236800000 | 1146.18 |
| 1664323200000 | 1156.6199 |
| 1664409600000 | 1139.02 |
| 1664496000000 | 1139.01 |
| 1664755200000 | 1166.29 |
| 1664841600000 | 1210.84 |
| 1664928000000 | 1197.24 |
| 1665014400000 | 1179.56 |
| 1665100800000 | 1159.06 |
| 1665360000000 | 1147.54 |
| 1665446400000 | 1141.14 |
| 1665532800000 | 1128.64 |
| 1665619200000 | 1146.02 |
| 1665705600000 | 1147.78 |
| 1665964800000 | 1174.96 |
| 1666051200000 | 1192.9 |
| 1666137600000 | 1180.91 |
| 1666224000000 | 1158.45 |
| 1666310400000 | 1160.05 |
| 1666569600000 | 1186.35 |
| 1666656000000 | 1212.22 |
| 1666742400000 | 1232.59 |
| 1666828800000 | 1235.51 |
| 1666915200000 | 1245.66 |
| 1667174400000 | 1241.92 |
| 1667260800000 | 1252.77 |
| 1667347200000 | 1237.57 |
| 1667433600000 | 1221.83 |
| 1667520000000 | 1246.9 |
| 1667779200000 | 1251.81 |
| 1667865600000 | 1262.6199 |
| 1667952000000 | 1246.51 |
| 1668038400000 | 1299.39 |
| 1668124800000 | 1314.6199 |
| 1668384000000 | 1305.29 |
| 1668470400000 | 1320.77 |
| 1668556800000 | 1322.56 |
| 1668643200000 | 1311.34 |
| 1668729600000 | 1328.08 |
| 1668988800000 | 1318.68 |
| 1669075200000 | 1326.57 |
| 1669161600000 | 1335.5 |
| 1669248000000 | 1347.1199 |
| 1669334400000 | 1353.42 |
| 1669593600000 | 1336.28 |
| 1669680000000 | 1327.85 |
| 1669766400000 | 1341.1199 |
| 1669852800000 | 1374.39 |
| 1669939200000 | 1371.26 |
| 1670198400000 | 1364.34 |
| 1670284800000 | 1356.15 |
| 1670371200000 | 1349.16 |
| 1670457600000 | 1358.95 |
| 1670544000000 | 1362.3699 |
| 1670803200000 | 1365.01 |
| 1670889600000 | 1380.22 |
| 1670976000000 | 1378.67 |
| 1671062400000 | 1348.09 |
| 1671148800000 | 1332.16 |
| 1671408000000 | 1331.73 |
| 1671494400000 | 1336.65 |
| 1671580800000 | 1351.45 |
| 1671667200000 | 1341.21 |
| 1671753600000 | 1346.27 |
| 1672099200000 | 1353.38 |
| 1672185600000 | 1342.02 |
| 1672272000000 | 1360.66 |
| 1672358400000 | 1352.04 |
| 1672617600000 | 1361.76 |
| 1672704000000 | 1355.56 |
| 1672790400000 | 1372.51 |
| 1672876800000 | 1356.34 |
| 1672963200000 | 1380.28 |
| 1673222400000 | 1396.8 |
| 1673308800000 | 1395.41 |
| 1673395200000 | 1404.78 |
| 1673481600000 | 1429.47 |
| 1673568000000 | 1432.7 |
| 1673827200000 | 1432.05 |
| 1673913600000 | 1429.79 |
| 1674000000000 | 1431.68 |
| 1674086400000 | 1405.72 |
| 1674172800000 | 1415.56 |
| 1674432000000 | 1421.04 |
| 1674518400000 | 1428.57 |
| 1674604800000 | 1425.65 |
| 1674691200000 | 1427.51 |
| 1674777600000 | 1430.27 |
| 1675036800000 | 1423.1099 |
| 1675123200000 | 1427.28 |
| 1675209600000 | 1441.27 |
| 1675296000000 | 1452.31 |
| 1675382400000 | 1440.1199 |
| 1675641600000 | 1419.06 |
| 1675728000000 | 1421.1199 |
| 1675814400000 | 1415.76 |
| 1675900800000 | 1419.76 |
| 1675987200000 | 1413.1 |
| 1676246400000 | 1429 |
| 1676332800000 | 1428.09 |
| 1676419200000 | 1433.75 |
| 1676505600000 | 1425.6 |
| 1676592000000 | 1425.89 |
| 1676851200000 | 1428.1 |
| 1676937600000 | 1413.82 |
| 1677024000000 | 1403.72 |
| 1677110400000 | 1406.49 |
| 1677196800000 | 1393.42 |
| 1677456000000 | 1403.44 |
| 1677542400000 | 1401.3599 |
| 1677628800000 | 1401.67 |
| 1677715200000 | 1404.93 |
| 1677801600000 | 1422.6099 |
| 1678060800000 | 1429.38 |
| 1678147200000 | 1410.41 |
| 1678233600000 | 1410.89 |
| 1678320000000 | 1404.53 |
| 1678406400000 | 1393.4 |
| 1678665600000 | 1381.55 |
| 1678752000000 | 1394.75 |
| 1678838400000 | 1348.51 |
| 1678924800000 | 1364.42 |
| 1679011200000 | 1351.45 |
| 1679270400000 | 1371.1199 |
| 1679356800000 | 1387.41 |
| 1679443200000 | 1379.55 |
| 1679529600000 | 1380.9 |
| 1679616000000 | 1362.72 |
| 1679875200000 | 1376.72 |
| 1679961600000 | 1387.96 |
| 1680048000000 | 1401.85 |
| 1680134400000 | 1423.48 |
| 1680220800000 | 1431.82 |
| 1680480000000 | 1430.07 |
| 1680566400000 | 1424.73 |
| 1680652800000 | 1420.84 |
| 1680739200000 | 1427.89 |
| 1681171200000 | 1440.55 |
| 1681257600000 | 1449.8599 |
| 1681344000000 | 1455.03 |
| 1681430400000 | 1447.45 |
| 1681689600000 | 1446.1099 |
| 1681776000000 | 1440.65 |
| 1681862400000 | 1439.94 |
| 1681948800000 | 1439.93 |
| 1682035200000 | 1439.44 |
| 1682294400000 | 1447.38 |
| 1682380800000 | 1438.26 |
| 1682467200000 | 1434.74 |
| 1682553600000 | 1445.39 |
| 1682640000000 | 1456.64 |
| 1682899200000 | 1456.1199 |
| 1682985600000 | 1440.26 |
| 1683072000000 | 1448.49 |
| 1683158400000 | 1447.39 |
| 1683244800000 | 1462.08 |
| 1683504000000 | 1465.81 |
| 1683590400000 | 1458.72 |
| 1683676800000 | 1456.3 |
| 1683763200000 | 1445.41 |
| 1683849600000 | 1446.89 |
| 1684108800000 | 1452.8 |
| 1684195200000 | 1444.7 |
| 1684281600000 | 1445.38 |
| 1684368000000 | 1442.08 |
| 1684454400000 | 1451.33 |
| 1684713600000 | 1453.8699 |
| 1684800000000 | 1445.58 |
| 1684886400000 | 1422.82 |
| 1684972800000 | 1412.75 |
| 1685059200000 | 1418.1199 |
| 1685318400000 | 1419.78 |
| 1685404800000 | 1418.97 |
| 1685491200000 | 1402.55 |
| 1685577600000 | 1416.93 |
| 1685664000000 | 1441.29 |
| 1685923200000 | 1436.91 |
| 1686009600000 | 1437.3599 |
| 1686096000000 | 1447.74 |
| 1686182400000 | 1453.35 |
| 1686268800000 | 1451.83 |
| 1686528000000 | 1453.29 |
| 1686614400000 | 1464.14 |
| 1686700800000 | 1475.03 |
| 1686787200000 | 1481.31 |
| 1686873600000 | 1497.18 |
| 1687132800000 | 1480.7 |
| 1687219200000 | 1477.89 |
| 1687305600000 | 1478.54 |
| 1687392000000 | 1469.65 |
| 1687478400000 | 1448.55 |
| 1687737600000 | 1455.63 |
| 1687824000000 | 1469.84 |
| 1687910400000 | 1471.72 |
| 1687996800000 | 1482.52 |
| 1688083200000 | 1495.3699 |
| 1688342400000 | 1499.74 |
| 1688428800000 | 1497.3 |
| 1688515200000 | 1480.13 |
| 1688601600000 | 1456.8699 |
| 1688688000000 | 1467.93 |
| 1688947200000 | 1475.94 |
| 1689033600000 | 1487.95 |
| 1689120000000 | 1508.34 |
| 1689206400000 | 1519.35 |
| 1689292800000 | 1505.94 |
| 1689552000000 | 1497.64 |
| 1689638400000 | 1502.99 |
| 1689724800000 | 1505.5 |
| 1689811200000 | 1511.78 |
| 1689897600000 | 1511.18 |
| 1690156800000 | 1511.88 |
| 1690243200000 | 1514.69 |
| 1690329600000 | 1510.03 |
| 1690416000000 | 1512.18 |
| 1690502400000 | 1509.27 |
| 1690761600000 | 1509.52 |
| 1690848000000 | 1499.68 |
| 1690934400000 | 1477.49 |
| 1691020800000 | 1453.6199 |
| 1691107200000 | 1450.17 |
| 1691366400000 | 1452.05 |
| 1691452800000 | 1437.83 |
| 1691539200000 | 1442.6 |
| 1691625600000 | 1452.53 |
| 1691712000000 | 1445.49 |
| 1691971200000 | 1439.96 |
| 1692057600000 | 1431.56 |
| 1692144000000 | 1418.18 |
| 1692230400000 | 1407.71 |
| 1692316800000 | 1403.2 |
| 1692576000000 | 1401.66 |
| 1692662400000 | 1407.48 |
| 1692748800000 | 1417.52 |
| 1692835200000 | 1409.57 |
| 1692921600000 | 1409.85 |
| 1693180800000 | 1425.66 |
| 1693267200000 | 1438.35 |
| 1693353600000 | 1441.81 |
| 1693440000000 | 1441.84 |
| 1693526400000 | 1436.05 |
| 1693785600000 | 1434.31 |
| 1693872000000 | 1406.32 |
| 1693958400000 | 1408.26 |
| 1694044800000 | 1400.13 |
| 1694131200000 | 1398.1099 |
| 1694390400000 | 1406.7 |
| 1694476800000 | 1404.57 |
| 1694563200000 | 1393.42 |
| 1694649600000 | 1412.1099 |
| 1694736000000 | 1411.81 |
| 1694995200000 | 1406.56 |
| 1695081600000 | 1406.91 |
| 1695168000000 | 1410.8 |
| 1695254400000 | 1384.94 |
| 1695340800000 | 1381.02 |
| 1695600000000 | 1369.28 |
| 1695686400000 | 1354.35 |
| 1695772800000 | 1351.49 |
| 1695859200000 | 1356.31 |
| 1695945600000 | 1355.77 |
| 1696204800000 | 1331.47 |
| 1696291200000 | 1309.53 |
| 1696377600000 | 1308.58 |
| 1696464000000 | 1289.76 |
| 1696550400000 | 1299.8699 |
| 1696809600000 | 1304.29 |
| 1696896000000 | 1327.48 |
| 1696982400000 | 1335.9 |
| 1697068800000 | 1322.3599 |
| 1697155200000 | 1301.92 |
| 1697414400000 | 1310.33 |
| 1697500800000 | 1312.79 |
| 1697587200000 | 1283.56 |
| 1697673600000 | 1280.39 |
| 1697760000000 | 1272.3 |
| 1698019200000 | 1267.3 |
| 1698105600000 | 1273.55 |
| 1698192000000 | 1271.53 |
| 1698278400000 | 1269.9 |
| 1698364800000 | 1273.13 |
| 1698624000000 | 1281.77 |
| 1698710400000 | 1296.92 |
| 1698796800000 | 1295.85 |
| 1698883200000 | 1320.16 |
| 1698969600000 | 1346.8 |
| 1699228800000 | 1342.3599 |
| 1699315200000 | 1335.1199 |
| 1699401600000 | 1332.46 |
| 1699488000000 | 1341.09 |
| 1699574400000 | 1345.07 |
| 1699833600000 | 1350.46 |
| 1699920000000 | 1390.97 |
| 1700006400000 | 1397.41 |
| 1700092800000 | 1395.89 |
| 1700179200000 | 1405.33 |
| 1700438400000 | 1410.7 |
| 1700524800000 | 1412.59 |
| 1700611200000 | 1413.25 |
| 1700697600000 | 1417.76 |
| 1700784000000 | 1426.74 |
| 1701043200000 | 1425.27 |
| 1701129600000 | 1427.17 |
| 1701216000000 | 1433.66 |
| 1701302400000 | 1438.24 |
| 1701388800000 | 1450.56 |
| 1701648000000 | 1453.78 |
| 1701734400000 | 1459.55 |
| 1701820800000 | 1468.1 |
| 1701907200000 | 1468.92 |
| 1701993600000 | 1471.15 |
| 1702252800000 | 1471.4 |
| 1702339200000 | 1472.29 |
| 1702425600000 | 1481.39 |
| 1702512000000 | 1515.9 |
| 1702598400000 | 1506.1 |
| 1702857600000 | 1494.6199 |
| 1702944000000 | 1511.96 |
| 1703030400000 | 1505.92 |
| 1703116800000 | 1515.49 |
| 1703203200000 | 1525.96 |
| 1703635200000 | 1540.63 |
| 1703721600000 | 1542.6199 |
| 1703808000000 | 1538.1199 |
| 1704153600000 | 1529.14 |
| 1704240000000 | 1504.32 |
| 1704326400000 | 1517.69 |
| 1704412800000 | 1518.47 |
| 1704672000000 | 1525.82 |
| 1704758400000 | 1524.33 |
| 1704844800000 | 1531.17 |
| 1704931200000 | 1522.38 |
| 1705017600000 | 1537.95 |
| 1705276800000 | 1535.16 |
| 1705363200000 | 1517.8599 |
| 1705449600000 | 1496.93 |
| 1705536000000 | 1505.34 |
| 1705622400000 | 1502.8699 |
| 1705881600000 | 1512.99 |
| 1705968000000 | 1506.4 |
| 1706054400000 | 1506.92 |
| 1706140800000 | 1510.13 |
| 1706227200000 | 1509.8599 |
| 1706486400000 | 1508.05 |
| 1706572800000 | 1510.31 |
| 1706659200000 | 1505.75 |
| 1706745600000 | 1511.22 |
| 1706832000000 | 1509.42 |
| 1707091200000 | 1498.3699 |
| 1707177600000 | 1512.15 |
| 1707264000000 | 1516.46 |
| 1707350400000 | 1513.14 |
| 1707436800000 | 1518.49 |
| 1707696000000 | 1520.68 |
| 1707782400000 | 1500.03 |
| 1707868800000 | 1511.55 |
| 1707955200000 | 1522.93 |
| 1708041600000 | 1518.28 |
| 1708300800000 | 1521.89 |
| 1708387200000 | 1525.8699 |
| 1708473600000 | 1530.03 |
| 1708560000000 | 1544.77 |
| 1708646400000 | 1546.85 |
| 1708905600000 | 1543.05 |
| 1708992000000 | 1554.45 |
| 1709078400000 | 1556.88 |
| 1709164800000 | 1563.4 |
| 1709251200000 | 1570.33 |
| 1709510400000 | 1576 |
| 1709596800000 | 1572.48 |
| 1709683200000 | 1584.66 |
| 1709769600000 | 1595.2 |
| 1709856000000 | 1600.96 |
| 1710115200000 | 1588.34 |
| 1710201600000 | 1596.63 |
| 1710288000000 | 1600.31 |
| 1710374400000 | 1583.46 |
| 1710460800000 | 1583.73 |
| 1710720000000 | 1579.3 |
| 1710806400000 | 1581.3599 |
| 1710892800000 | 1584.26 |
| 1710979200000 | 1599.05 |
| 1711065600000 | 1589.3599 |
| 1711324800000 | 1585.28 |
| 1711411200000 | 1592.15 |
| 1711497600000 | 1610.73 |
| 1711584000000 | 1603.27 |
| 1712016000000 | 1588.25 |
| 1712102400000 | 1600.6 |
| 1712188800000 | 1596.9 |
| 1712275200000 | 1581.83 |
| 1712534400000 | 1589.02 |
| 1712620800000 | 1589.06 |
| 1712707200000 | 1564.48 |
| 1712793600000 | 1563.39 |
| 1712880000000 | 1552.77 |
| 1713139200000 | 1543.18 |
| 1713225600000 | 1535.45 |
| 1713312000000 | 1532.97 |
| 1713398400000 | 1545.48 |
| 1713484800000 | 1552.13 |
| 1713744000000 | 1565.81 |
| 1713830400000 | 1582.5 |
| 1713916800000 | 1595.2 |
| 1714003200000 | 1587.85 |
| 1714089600000 | 1596.29 |
| 1714348800000 | 1601.6 |
| 1714435200000 | 1584.58 |
| 1714521600000 | 1585.8599 |
| 1714608000000 | 1604.29 |
| 1714694400000 | 1623.51 |
| 1714953600000 | 1640.78 |
| 1715040000000 | 1653.49 |
| 1715126400000 | 1662.79 |
| 1715212800000 | 1670.59 |
| 1715299200000 | 1681.92 |
| 1715558400000 | 1684.55 |
| 1715644800000 | 1697.87 |
| 1715731200000 | 1708.72 |
| 1715817600000 | 1706.83 |
| 1715904000000 | 1705.15 |
| 1716163200000 | 1711.56 |
| 1716249600000 | 1709.65 |
| 1716336000000 | 1706.57 |
| 1716422400000 | 1693.12 |
| 1716508800000 | 1694.54 |
| 1716768000000 | 1705.98 |
| 1716854400000 | 1696.17 |
| 1716940800000 | 1666.96 |
| 1717027200000 | 1685.46 |
| 1717113600000 | 1694.69 |
| 1717372800000 | 1691.84 |
| 1717459200000 | 1684.07 |
| 1717545600000 | 1693.47 |
| 1717632000000 | 1685.79 |
| 1717718400000 | 1664.2 |
| 1717977600000 | 1648.14 |
| 1718064000000 | 1626.93 |
| 1718150400000 | 1656.77 |
| 1718236800000 | 1629.97 |
| 1718323200000 | 1599.3699 |
| 1718582400000 | 1605.65 |
| 1718668800000 | 1623.57 |
| 1718755200000 | 1622.21 |
| 1718841600000 | 1627.51 |
| 1718928000000 | 1621.4 |
| 1719187200000 | 1638.28 |
| 1719273600000 | 1626.84 |
| 1719360000000 | 1618.06 |
| 1719446400000 | 1615.75 |
| 1719532800000 | 1614.18 |
| 1719792000000 | 1617.83 |
| 1719878400000 | 1616.33 |
| 1719964800000 | 1637.26 |
| 1720051200000 | 1639.1099 |
| 1720137600000 | 1642.9 |
| 1720396800000 | 1647.39 |
| 1720483200000 | 1631.55 |
| 1720569600000 | 1652.02 |
| 1720656000000 | 1676.23 |
| 1720742400000 | 1695.17 |
| 1721001600000 | 1686.83 |
| 1721088000000 | 1700.47 |
| 1721174400000 | 1701.49 |
| 1721260800000 | 1695.95 |
| 1721347200000 | 1683.01 |
| 1721606400000 | 1704.81 |
| 1721692800000 | 1702.94 |
| 1721779200000 | 1681.35 |
| 1721865600000 | 1682.44 |
| 1721952000000 | 1709.58 |
| 1722211200000 | 1703.26 |
| 1722297600000 | 1706.21 |
| 1722384000000 | 1710.22 |
| 1722470400000 | 1692.84 |
| 1722556800000 | 1672.15 |
| 1722816000000 | 1627.31 |
| 1722902400000 | 1632.05 |
| 1722988800000 | 1653.09 |
| 1723075200000 | 1657.22 |
| 1723161600000 | 1657.31 |
| 1723420800000 | 1655.33 |
| 1723507200000 | 1678.98 |
| 1723593600000 | 1687.37 |
| 1723680000000 | 1702.98 |
| 1723766400000 | 1710.51 |
| 1724025600000 | 1728 |
| 1724112000000 | 1727.78 |
| 1724198400000 | 1737.28 |
| 1724284800000 | 1738.35 |
| 1724371200000 | 1763.08 |
| 1724630400000 | 1762.13 |
| 1724716800000 | 1759.69 |
| 1724803200000 | 1763.06 |
| 1724889600000 | 1767.57 |
| 1724976000000 | 1779.89 |
| 1725235200000 | 1779.67 |
| 1725321600000 | 1751.03 |
| 1725408000000 | 1746.57 |
| 1725494400000 | 1747.56 |
| 1725580800000 | 1733.52 |
| 1725840000000 | 1738.76 |
| 1725926400000 | 1737.95 |
| 1726012800000 | 1735.47 |
| 1726099200000 | 1743.84 |
| 1726185600000 | 1768.26 |
| 1726444800000 | 1777.52 |
| 1726531200000 | 1790.35 |
| 1726617600000 | 1786.17 |
| 1726704000000 | 1806.28 |
| 1726790400000 | 1808.62 |
| 1727049600000 | 1816.11 |
| 1727136000000 | 1823 |
| 1727222400000 | 1826.88 |
| 1727308800000 | 1837.64 |
| 1727395200000 | 1842.85 |
| 1727654400000 | 1824.1 |
| 1727740800000 | 1813.74 |
| 1727827200000 | 1815.1 |
| 1727913600000 | 1799.2 |
| 1728000000000 | 1809.92 |
| 1728259200000 | 1812.33 |
| 1728345600000 | 1809.27 |
| 1728432000000 | 1821.41 |
| 1728518400000 | 1811.82 |
| 1728604800000 | 1826.51 |
| 1728864000000 | 1827.98 |
| 1728950400000 | 1838.67 |
| 1729036800000 | 1854.32 |
| 1729123200000 | 1841.83 |
| 1729209600000 | 1853 |
| 1729468800000 | 1843.27 |
| 1729555200000 | 1827.63 |
| 1729641600000 | 1822.5 |
| 1729728000000 | 1825.5 |
| 1729814400000 | 1813.99 |
| 1730073600000 | 1830.31 |
| 1730160000000 | 1821.76 |
| 1730246400000 | 1812.85 |
| 1730332800000 | 1788.04 |
| 1730419200000 | 1787.41 |
| 1730678400000 | 1790.56 |
| 1730764800000 | 1803.78 |
| 1730851200000 | 1798.12 |
| 1730937600000 | 1805.41 |
| 1731024000000 | 1800.74 |
| 1731283200000 | 1807.14 |
| 1731369600000 | 1781.43 |
| 1731456000000 | 1772.26 |
| 1731542400000 | 1776.59 |
| 1731628800000 | 1768.83 |
| 1731888000000 | 1772.2 |
| 1731974400000 | 1769.57 |
| 1732060800000 | 1758.74 |
| 1732147200000 | 1770.28 |
| 1732233600000 | 1777.05 |
| 1732492800000 | 1788.84 |
| 1732579200000 | 1779.53 |
| 1732665600000 | 1780.53 |
| 1732752000000 | 1786.3 |
| 1732838400000 | 1791.72 |
| 1733097600000 | 1777.44 |
| 1733184000000 | 1788.77 |
| 1733270400000 | 1798.38 |
| 1733356800000 | 1810.88 |
| 1733443200000 | 1808.97 |
| 1733702400000 | 1808.72 |
| 1733788800000 | 1793.07 |
| 1733875200000 | 1791.39 |
| 1733961600000 | 1792.84 |
| 1734048000000 | 1790.33 |
| 1734307200000 | 1793.76 |
| 1734393600000 | 1775.26 |
| 1734480000000 | 1750.41 |
| 1734566400000 | 1733.96 |
| 1734652800000 | 1741.36 |
| 1734912000000 | 1743.76 |
| 1734998400000 | 1750.46 |
| 1735257600000 | 1755.27 |
| 1735516800000 | 1747.14 |
| 1735603200000 | 1747.25 |
| 1735776000000 | 1748.2 |
| 1735862400000 | 1757.52 |
| 1736121600000 | 1770.99 |
| 1736208000000 | 1768.31 |
| 1736294400000 | 1756.32 |
| 1736380800000 | 1757.88 |
| 1736467200000 | 1730.77 |
| 1736726400000 | 1723.9 |
| 1736812800000 | 1750.67 |
| 1736899200000 | 1772.22 |
| 1736985600000 | 1779.03 |
| 1737072000000 | 1793.74 |
| 1737331200000 | 1804.63 |
| 1737417600000 | 1822 |
| 1737504000000 | 1823.1 |
| 1737590400000 | 1831.64 |
| 1737676800000 | 1815.73 |
| 1737936000000 | 1789.95 |
| 1738022400000 | 1789 |
| 1738108800000 | 1787.07 |
| 1738195200000 | 1818.94 |
| 1738281600000 | 1809.87 |
| 1738540800000 | 1787.95 |
| 1738627200000 | 1809.69 |
| 1738713600000 | 1823.7 |
| 1738800000000 | 1830.24 |
| 1738886400000 | 1835.41 |
| 1739145600000 | 1840.53 |
| 1739232000000 | 1841.32 |
| 1739318400000 | 1825.41 |
| 1739404800000 | 1848.59 |
| 1739491200000 | 1846.32 |
| 1739750400000 | 1848.41 |
| 1739836800000 | 1857.49 |
| 1739923200000 | 1848.39 |
| 1740009600000 | 1850.05 |
| 1740096000000 | 1834.36 |
| 1740355200000 | 1831.56 |
| 1740441600000 | 1844.96 |
| 1740528000000 | 1864.55 |
| 1740614400000 | 1842.29 |
| 1740700800000 | 1845.44 |
| 1740960000000 | 1852.2 |
| 1741046400000 | 1825.22 |
| 1741132800000 | 1882.01 |
| 1741219200000 | 1885.26 |
| 1741305600000 | 1887.53 |
| 1741564800000 | 1867.76 |
| 1741651200000 | 1855.54 |
| 1741737600000 | 1861.11 |
| 1741824000000 | 1852.74 |
| 1741910400000 | 1879.83 |
| 1742169600000 | 1902.91 |
| 1742256000000 | 1910.4 |
| 1742342400000 | 1916.59 |
| 1742428800000 | 1907.25 |
| 1742515200000 | 1897.46 |
| 1742774400000 | 1910.91 |
| 1742860800000 | 1914.74 |
| 1742947200000 | 1901.86 |
| 1743033600000 | 1894.8 |
| 1743120000000 | 1881.08 |
| 1743379200000 | 1863.21 |
| 1743465600000 | 1883.59 |
| 1743552000000 | 1898.73 |
| 1743638400000 | 1862.28 |
| 1743724800000 | 1758.03 |
| 1743984000000 | 1694.47 |
| 1744070400000 | 1709.05 |
| 1744156800000 | 1749.36 |
| 1744243200000 | 1779.42 |
| 1744329600000 | 1806.38 |
| 1744588800000 | 1843.74 |
| 1744675200000 | 1867.24 |
| 1744761600000 | 1874.39 |
| 1744848000000 | 1881.95 |
| 1745280000000 | 1905.01 |
| 1745366400000 | 1920.34 |
| 1745452800000 | 1927.6 |
| 1745539200000 | 1938.85 |
| 1745798400000 | 1944.55 |
| 1745884800000 | 1959.03 |
| 1745971200000 | 1974.13 |
| 1746057600000 | 1978.76 |
| 1746144000000 | 2016.59 |
| 1746403200000 | 2011.16 |
| 1746489600000 | 2013.71 |
| 1746576000000 | 2020.16 |
| 1746662400000 | 2023.27 |
| 1746748800000 | 2028.81 |
| 1747008000000 | 2035.66 |
| 1747094400000 | 2051.21 |
| 1747180800000 | 2045.77 |
| 1747267200000 | 2066.11 |
| 1747353600000 | 2078.2 |
| 1747612800000 | 2092.2399 |
| 1747699200000 | 2109 |
| 1747785600000 | 2112.52 |
| 1747872000000 | 2101.02 |
| 1747958400000 | 2103.76 |
| 1748217600000 | 2121.2399 |
| 1748304000000 | 2132.71 |
| 1748390400000 | 2115.83 |
| 1748476800000 | 2122.27 |
| 1748563200000 | 2107.85 |
| 1748822400000 | 2127.4 |
| 1748908800000 | 2133.75 |
| 1748995200000 | 2138.84 |
| 1749081600000 | 2133.11 |
| 1749168000000 | 2133.23 |
| 1749427200000 | 2126.05 |
| 1749513600000 | 2127.12 |
| 1749600000000 | 2133.64 |
| 1749686400000 | 2153.46 |
| 1749772800000 | 2130.61 |
| 1750032000000 | 2155.2399 |
| 1750118400000 | 2131.4 |
| 1750204800000 | 2127.52 |
| 1750291200000 | 2111.56 |
| 1750377600000 | 2118.78 |
| 1750636800000 | 2129.04 |
| 1750723200000 | 2163.9899 |
| 1750809600000 | 2152 |
| 1750896000000 | 2175.96 |
| 1750982400000 | 2187.69 |
| 1751241600000 | 2191.23 |
| 1751328000000 | 2197.35 |
| 1751414400000 | 2202 |
| 1751500800000 | 2206.9699 |
| 1751587200000 | 2201.66 |
| 1751846400000 | 2196.29 |
| 1751932800000 | 2185.08 |
| 1752019200000 | 2198.19 |
| 1752105600000 | 2194.02 |
| 1752192000000 | 2182.7 |
| 1752451200000 | 2185.33 |
| 1752537600000 | 2151.6 |
| 1752624000000 | 2147.9899 |
| 1752710400000 | 2167.92 |
| 1752796800000 | 2184.21 |
| 1753056000000 | 2187.4 |
| 1753142400000 | 2182.07 |
| 1753228800000 | 2188.85 |
| 1753315200000 | 2172.34 |
| 1753401600000 | 2168.75 |
| 1753660800000 | 2151.88 |
| 1753747200000 | 2145.62 |
| 1753833600000 | 2146.04 |
| 1753920000000 | 2150.11 |
| 1754006400000 | 2121.75 |
| 1754265600000 | 2158.26 |
| 1754352000000 | 2161.92 |
| 1754438400000 | 2167.13 |
| 1754524800000 | 2180.91 |
| 1754611200000 | 2184.9 |
| 1754870400000 | 2178.57 |
| 1754956800000 | 2198.84 |
| 1755043200000 | 2215.27 |
| 1755129600000 | 2200.7399 |
| 1755216000000 | 2207.27 |
| 1755475200000 | 2197.01 |
| 1755561600000 | 2205.52 |
| 1755648000000 | 2198.66 |
| 1755734400000 | 2192.64 |
| 1755820800000 | 2231 |
| 1756080000000 | 2196.96 |
| 1756166400000 | 2179.48 |
| 1756252800000 | 2180.82 |
| 1756339200000 | 2194.9 |
| 1756425600000 | 2178.21 |
| 1756684800000 | 2176.77 |
| 1756771200000 | 2144.7399 |
| 1756857600000 | 2155.37 |
| 1756944000000 | 2190.88 |
| 1757030400000 | 2197.9 |
| 1757289600000 | 2199.57 |
| 1757376000000 | 2196.45 |
| 1757462400000 | 2221.9 |
| 1757548800000 | 2238.7399 |
| 1757635200000 | 2232.84 |
| 1757894400000 | 2248.88 |
| 1757980800000 | 2242.09 |
| 1758067200000 | 2235.8 |
| 1758153600000 | 2243.78 |
| 1758240000000 | 2245.38 |
| 1758499200000 | 2263.18 |
| 1758585600000 | 2259.9699 |
| 1758672000000 | 2237.5 |
| 1758758400000 | 2225.66 |
| 1758844800000 | 2242.26 |
| 1759104000000 | 2247.7199 |
| 1759190400000 | 2274.88 |
| 1759276800000 | 2287.55 |
| 1759363200000 | 2290.81 |
| 1759449600000 | 2301.19 |
| 1759708800000 | 2298.66 |
| 1759795200000 | 2289.15 |
| 1759881600000 | 2313.1 |
| 1759968000000 | 2306.76 |
| 1760054400000 | 2275.71 |
| 1760313600000 | 2290.45 |
| 1760400000000 | 2329.2399 |
| 1760486400000 | 2345.61 |
| 1760572800000 | 2356.9899 |
| 1760659200000 | 2347.53 |
| 1760918400000 | 2361.05 |
| 1761004800000 | 2354.7399 |
| 1761091200000 | 2344.57 |
| 1761177600000 | 2389.23 |
| 1761264000000 | 2400.76 |
| 1761523200000 | 2413.92 |
| 1761609600000 | 2448.12 |
| 1761696000000 | 2452.28 |
| 1761782400000 | 2431.2399 |
| 1761868800000 | 2406.21 |
| 1762128000000 | 2416.38 |
| 1762214400000 | 2391.41 |
| 1762300800000 | 2405.35 |
| 1762387200000 | 2402.18 |
| 1762473600000 | 2396.4 |
| 1762732800000 | 2414.52 |
| 1762819200000 | 2420.82 |
| 1762905600000 | 2442.08 |
| 1762992000000 | 2421.06 |
| 1763078400000 | 2404.58 |
| 1763337600000 | 2383.3 |
| 1763424000000 | 2350.79 |
| 1763510400000 | 2336.1 |
| 1763596800000 | 2318.9899 |
| 1763683200000 | 2320.12 |
| 1763942400000 | 2352.82 |
| 1764028800000 | 2375.9899 |
| 1764115200000 | 2400.25 |
| 1764201600000 | 2404.12 |
| 1764288000000 | 2412.39 |
| STOXX Global Infrastructure Suppliers 50 | STOXX Global 200 | |
|---|---|---|
| 2018 | -16.862137194959 | -6.5841923301402 |
| 2019 | 18.701605761199 | 29.834788651839 |
| 2020 | 2.5897925687723 | 19.402507322901 |
| 2021 | 4.1007899731677 | 22.914094932523 |
| 2022 | -10.799261382507 | -20.057550414865 |
| 2023 | 13.992345435239 | 28.970633570182 |
| 2024 | 13.765639370899 | 23.843386004872 |
| 2025 | 42.888055018379 | 21.442421243731 |
Methodology
Selection is performed on the basis of free-float market cap and liquidity criteria. Only stocks from the STOXX Global Total Market Index (TMI) (minus China A-shares) with an three-month average daily trading value (3-month ADTV) of more than 1 million US dollars can be part of the index. The largest four stocks of each sector measured by free-float market cap are chosen for the STOXX Global Infrastructure Suppliers 50 Index. Remaining components are selected from the next largest stocks, regardless of the sector. Each sector is capped at 20%. A component-level capping is triggered should the second largest component hit a 1% weight mark. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0127629977 | SXGISS1R | SXGISS1R INDEX | .SXGISS1R |
| Price EUR | CH0127629969 | SXGISS1P | SXGISS1P INDEX | .SXGISS1P |
| Net Return USD | CH0127629993 | SXGISS1V | SXGISS1V INDEX | .SXGISS1V |
| Price USD | CH0127629985 | SXGISS1L | SXGISS1L INDEX | .SXGISS1L |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% at infrastructure sector level |
| No. of components | 100 |
| Review frequency | Annually (March) |
| Calculation/distribution | Price (EUR), Net Return (EUR): realtime (every 15 seconds) Price (USD), Net Return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
| Base value/base date | 1,000 as of Mar. 21, 2011 |
| History | Available daily back to Dec. 31, 2004 |
| Inception date | 20-May-11 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VINCI | Construction and Materials | France | 12.856% |
| WABTEC | Industrial Goods and Services | USA | 7.324% |
| XYLEM | Industrial Goods and Services | USA | 7.034% |
| NOKIA | Telecommunications | Finland | 6.412% |
| CIENA | Telecommunications | USA | 5.931% |
| ERICSSON LM B | Telecommunications | Sweden | 5.791% |
| FERROVIAL | Construction and Materials | Spain | 5.018% |
| IBERDROLA | Utilities | Spain | 4.605% |
| ENEL | Utilities | Italy | 2.860% |
| MASTEC | Construction and Materials | USA | 2.792% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.