Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon Footprint
Index Description
STOXX Low Carbon Footprint Indices: The STOXX Low Carbon Footprint Indices are for investors who want to entirely exclude carbon exposure from their portfolios or divest from them. These indices focus on those companies that have the lowest emissions, by excluding the top seven high carbon emission supersectors (Chemicals, Utilities, Oil & Gas, Construction & Materials, Travel & Leisure, Food & Beverage and Basic Resources). Additionally, from the remaining universe the top 10% of companies in terms of highest emissions are excluded. The indices have a variable number of components., and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon Footprint | N/A | 106,717.2 | 72.8 | 17.2 | 5,915.2 | 0.5 | 5.5 | 0.0 | 22.9 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 31.3 |
---|---|
Health Care | 14.0 |
Industrial Goods and Services | 12.6 |
Banks | 8.4 |
Financial Services | 4.1 |
Retail | 3.9 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.3 |
Consumer Products and Services | 3.1 |
Telecommunications | 3.0 |
Country weighting
USA | 70.8 |
---|---|
Japan | 6.3 |
UK | 3.6 |
Switzerland | 2.9 |
Germany | 2.7 |
France | 2.6 |
Canada | 1.9 |
Australia | 1.9 |
Netherlands | 1.5 |
Denmark | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon Footprint | -2.2 | 18.4 | 37.3 | 21.5 | 92.0 | N/A | N/A | 37.8 | 6.8 | 14.1 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon Footprint | N/A | N/A | 11.3 | 16.2 | 18.9 | N/A | N/A | 2.8 | 0.3 | 0.7 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon Footprint | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.6 | 1.6 | 2.2 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon Footprint | 1.1 | 1.0 | 1.0 | 1.1 | 1.0 | -0.5 | 1.1 | 1.6 | 0.1 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon Footprint
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon Footprint | 24.4 | 21.3 | 22.8 | 22.8 | 3.9 | 2.4 | 2.6 | 25.1 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Carbon Footprint | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.44 |
1324425600000 | 102.15 |
1324512000000 | 102.89 |
1324598400000 | 103.62 |
1324944000000 | 103.75 |
1325030400000 | 102.53 |
1325116800000 | 103.3 |
1325203200000 | 103.84 |
1325462400000 | 103.84 |
1325548800000 | 105.8 |
1325635200000 | 105.49 |
1325721600000 | 104.86 |
1325808000000 | 104.48 |
1326067200000 | 104.53 |
1326153600000 | 105.79 |
1326240000000 | 105.65 |
1326326400000 | 106.08 |
1326412800000 | 105.57 |
1326672000000 | 105.71 |
1326758400000 | 106.6 |
1326844800000 | 107.53 |
1326931200000 | 108.73 |
1327017600000 | 109.13 |
1327276800000 | 109.82 |
1327363200000 | 109.27 |
1327449600000 | 109.86 |
1327536000000 | 110.6 |
1327622400000 | 110.29 |
1327881600000 | 109.69 |
1327968000000 | 110.03 |
1328054400000 | 111.69 |
1328140800000 | 111.89 |
1328227200000 | 113.12 |
1328486400000 | 113.08 |
1328572800000 | 113.58 |
1328659200000 | 114.01 |
1328745600000 | 114.45 |
1328832000000 | 113.14 |
1329091200000 | 114.08 |
1329177600000 | 113.71 |
1329264000000 | 113.94 |
1329350400000 | 114.25 |
1329436800000 | 114.97 |
1329696000000 | 115.81 |
1329782400000 | 115.6 |
1329868800000 | 115.04 |
1329955200000 | 115.55 |
1330041600000 | 116.28 |
1330300800000 | 116.13 |
1330387200000 | 116.73 |
1330473600000 | 116.46 |
1330560000000 | 116.96 |
1330646400000 | 116.47 |
1330905600000 | 115.97 |
1330992000000 | 113.61 |
1331078400000 | 114.1 |
1331164800000 | 116.16 |
1331251200000 | 116.27 |
1331510400000 | 116.15 |
1331596800000 | 117.89 |
1331683200000 | 118.09 |
1331769600000 | 118.93 |
1331856000000 | 119.46 |
1332115200000 | 120 |
1332201600000 | 119.33 |
1332288000000 | 118.93 |
1332374400000 | 118.55 |
1332460800000 | 118.78 |
1332720000000 | 120.23 |
1332806400000 | 120.42 |
1332892800000 | 119.89 |
1332979200000 | 119.11 |
1333065600000 | 119.58 |
1333324800000 | 120.74 |
1333411200000 | 120.2 |
1333497600000 | 117.77 |
1333584000000 | 117.75 |
1334016000000 | 115.06 |
1334102400000 | 115.67 |
1334188800000 | 117.14 |
1334275200000 | 115.66 |
1334534400000 | 115.27 |
1334620800000 | 117.26 |
1334707200000 | 116.92 |
1334793600000 | 116.31 |
1334880000000 | 116.59 |
1335139200000 | 115 |
1335225600000 | 115.49 |
1335312000000 | 117.04 |
1335398400000 | 117.65 |
1335484800000 | 118.17 |
1335744000000 | 117.64 |
1335830400000 | 117.56 |
1335916800000 | 117.29 |
1336003200000 | 116.75 |
1336089600000 | 115.06 |
1336348800000 | 114.61 |
1336435200000 | 113.78 |
1336521600000 | 112.96 |
1336608000000 | 113.26 |
1336694400000 | 113.13 |
1336953600000 | 111.58 |
1337040000000 | 110.76 |
1337126400000 | 109.88 |
1337212800000 | 108.64 |
1337299200000 | 107.26 |
1337558400000 | 108.61 |
1337644800000 | 109.45 |
1337731200000 | 108.17 |
1337817600000 | 108.38 |
1337904000000 | 108.12 |
1338163200000 | 108.27 |
1338249600000 | 109.35 |
1338336000000 | 107.84 |
1338422400000 | 107.52 |
1338508800000 | 105.26 |
1338768000000 | 105.19 |
1338854400000 | 105.86 |
1338940800000 | 108.08 |
1339027200000 | 108.84 |
1339113600000 | 108.65 |
1339372800000 | 108.35 |
1339459200000 | 108.87 |
1339545600000 | 108.81 |
1339632000000 | 109.2 |
1339718400000 | 110.26 |
1339977600000 | 110.67 |
1340064000000 | 112.07 |
1340150400000 | 112.52 |
1340236800000 | 110.73 |
1340323200000 | 110.72 |
1340582400000 | 108.98 |
1340668800000 | 109.08 |
1340755200000 | 110.06 |
1340841600000 | 109.78 |
1340928000000 | 113.14 |
1341187200000 | 113.57 |
1341273600000 | 114.46 |
1341360000000 | 114.31 |
1341446400000 | 113.73 |
1341532800000 | 112.41 |
1341792000000 | 111.96 |
1341878400000 | 111.58 |
1341964800000 | 111.37 |
1342051200000 | 110.25 |
1342137600000 | 111.83 |
1342396800000 | 111.81 |
1342483200000 | 112.02 |
1342569600000 | 113.11 |
1342656000000 | 114.07 |
1342742400000 | 112.29 |
1343001600000 | 110.37 |
1343088000000 | 109.66 |
1343174400000 | 109.37 |
1343260800000 | 111.72 |
1343347200000 | 113.92 |
1343606400000 | 114.35 |
1343692800000 | 114.22 |
1343779200000 | 113.93 |
1343865600000 | 112.76 |
1343952000000 | 115.01 |
1344211200000 | 115.99 |
1344297600000 | 116.73 |
1344384000000 | 116.88 |
1344470400000 | 117.04 |
1344556800000 | 116.99 |
1344816000000 | 116.93 |
1344902400000 | 117 |
1344988800000 | 117.01 |
1345075200000 | 118.11 |
1345161600000 | 118.52 |
1345420800000 | 118.63 |
1345507200000 | 119.06 |
1345593600000 | 118.54 |
1345680000000 | 118.46 |
1345766400000 | 118.44 |
1346025600000 | 118.68 |
1346112000000 | 118.37 |
1346198400000 | 118.38 |
1346284800000 | 117.39 |
1346371200000 | 118.01 |
1346630400000 | 118.13 |
1346716800000 | 117.65 |
1346803200000 | 117.58 |
1346889600000 | 119.77 |
1346976000000 | 121.06 |
1347235200000 | 120.43 |
1347321600000 | 120.8 |
1347408000000 | 121.42 |
1347494400000 | 122.33 |
1347580800000 | 124.05 |
1347840000000 | 123.67 |
1347926400000 | 123.25 |
1348012800000 | 123.75 |
1348099200000 | 123.02 |
1348185600000 | 123.47 |
1348444800000 | 122.82 |
1348531200000 | 122.56 |
1348617600000 | 120.78 |
1348704000000 | 121.85 |
1348790400000 | 120.91 |
1349049600000 | 121.57 |
1349136000000 | 121.67 |
1349222400000 | 121.71 |
1349308800000 | 122.81 |
1349395200000 | 123.32 |
1349654400000 | 122.39 |
1349740800000 | 121 |
1349827200000 | 120.21 |
1349913600000 | 120.56 |
1350000000000 | 120.44 |
1350259200000 | 121.11 |
1350345600000 | 122.77 |
1350432000000 | 123.53 |
1350518400000 | 123.53 |
1350604800000 | 121.81 |
1350864000000 | 121.87 |
1350950400000 | 120.08 |
1351036800000 | 120.01 |
1351123200000 | 120.26 |
1351209600000 | 120 |
1351468800000 | 119.62 |
1351555200000 | 120.14 |
1351641600000 | 120.09 |
1351728000000 | 121.24 |
1351814400000 | 120.66 |
1352073600000 | 120.43 |
1352160000000 | 121.02 |
1352246400000 | 119.14 |
1352332800000 | 118.06 |
1352419200000 | 118.13 |
1352678400000 | 117.99 |
1352764800000 | 117.86 |
1352851200000 | 116.68 |
1352937600000 | 116.39 |
1353024000000 | 116.34 |
1353283200000 | 119.03 |
1353369600000 | 119.06 |
1353456000000 | 119.42 |
1353542400000 | 120.08 |
1353628800000 | 121.42 |
1353888000000 | 121.37 |
1353974400000 | 121.12 |
1354060800000 | 121.51 |
1354147200000 | 122.65 |
1354233600000 | 122.71 |
1354492800000 | 122.81 |
1354579200000 | 122.91 |
1354665600000 | 122.85 |
1354752000000 | 123.18 |
1354838400000 | 123.19 |
1355097600000 | 123.25 |
1355184000000 | 124.1 |
1355270400000 | 124.22 |
1355356800000 | 123.87 |
1355443200000 | 123.6 |
1355702400000 | 124.47 |
1355788800000 | 125.71 |
1355875200000 | 126.02 |
1355961600000 | 126.18 |
1356048000000 | 125.2 |
1356307200000 | 124.98 |
1356566400000 | 124.78 |
1356652800000 | 124.03 |
1356912000000 | 125.1 |
1357084800000 | 127.8 |
1357171200000 | 127.5 |
1357257600000 | 127.87 |
1357516800000 | 127.8 |
1357603200000 | 127.43 |
1357689600000 | 127.96 |
1357776000000 | 129.08 |
1357862400000 | 129.58 |
1358121600000 | 129.38 |
1358208000000 | 129.43 |
1358294400000 | 129.17 |
1358380800000 | 129.93 |
1358467200000 | 130.02 |
1358726400000 | 130.09 |
1358812800000 | 130.38 |
1358899200000 | 130.37 |
1358985600000 | 130.32 |
1359072000000 | 131.22 |
1359331200000 | 131.16 |
1359417600000 | 131.66 |
1359504000000 | 131.74 |
1359590400000 | 131.49 |
1359676800000 | 132.54 |
1359936000000 | 130.75 |
1360022400000 | 131.41 |
1360108800000 | 131.75 |
1360195200000 | 131.23 |
1360281600000 | 132.2 |
1360540800000 | 131.69 |
1360627200000 | 132.5 |
1360713600000 | 132.54 |
1360800000000 | 132.36 |
1360886400000 | 131.9 |
1361145600000 | 132.19 |
1361232000000 | 133.24 |
1361318400000 | 132.54 |
1361404800000 | 130.72 |
1361491200000 | 131.63 |
1361750400000 | 130.88 |
1361836800000 | 130.14 |
1361923200000 | 131.23 |
1362009600000 | 131.81 |
1362096000000 | 131.49 |
1362355200000 | 131.85 |
1362441600000 | 133.54 |
1362528000000 | 133.65 |
1362614400000 | 133.94 |
1362700800000 | 134.36 |
1362960000000 | 135.06 |
1363046400000 | 134.89 |
1363132800000 | 134.55 |
1363219200000 | 135.51 |
1363305600000 | 136.04 |
1363564800000 | 134.77 |
1363651200000 | 134.34 |
1363737600000 | 135.15 |
1363824000000 | 134.33 |
1363910400000 | 134.93 |
1364169600000 | 134.44 |
1364256000000 | 134.84 |
1364342400000 | 134.42 |
1364428800000 | 134.99 |
1364860800000 | 135.17 |
1364947200000 | 134.56 |
1365033600000 | 133.99 |
1365120000000 | 133.57 |
1365379200000 | 134.33 |
1365465600000 | 134.87 |
1365552000000 | 137.09 |
1365638400000 | 138.32 |
1365724800000 | 137.72 |
1365984000000 | 135.84 |
1366070400000 | 136.45 |
1366156800000 | 134.77 |
1366243200000 | 133.75 |
1366329600000 | 134.47 |
1366588800000 | 134.98 |
1366675200000 | 136.76 |
1366761600000 | 137.43 |
1366848000000 | 138.32 |
1366934400000 | 138.34 |
1367193600000 | 139.48 |
1367280000000 | 140.61 |
1367366400000 | 139.9 |
1367452800000 | 140.21 |
1367539200000 | 141.33 |
1367798400000 | 141.27 |
1367884800000 | 142.17 |
1367971200000 | 143.49 |
1368057600000 | 142.81 |
1368144000000 | 142.9 |
1368403200000 | 143.32 |
1368489600000 | 143.96 |
1368576000000 | 144.56 |
1368662400000 | 144.53 |
1368748800000 | 144.87 |
1369008000000 | 145.4 |
1369094400000 | 145.59 |
1369180800000 | 145.02 |
1369267200000 | 142.89 |
1369353600000 | 142.91 |
1369612800000 | 142.57 |
1369699200000 | 143.51 |
1369785600000 | 142.91 |
1369872000000 | 143.32 |
1369958400000 | 141.48 |
1370217600000 | 141.27 |
1370304000000 | 141.44 |
1370390400000 | 139.31 |
1370476800000 | 139.52 |
1370563200000 | 141.12 |
1370822400000 | 141.51 |
1370908800000 | 140.83 |
1370995200000 | 140.38 |
1371081600000 | 140.68 |
1371168000000 | 140.65 |
1371427200000 | 142.05 |
1371513600000 | 142.57 |
1371600000000 | 142.04 |
1371686400000 | 137.05 |
1371772800000 | 136.58 |
1372032000000 | 134.67 |
1372118400000 | 135.7 |
1372204800000 | 137.03 |
1372291200000 | 138.12 |
1372377600000 | 137.9 |
1372636800000 | 139.22 |
1372723200000 | 139.27 |
1372809600000 | 138.89 |
1372896000000 | 139.77 |
1372982400000 | 139.82 |
1373241600000 | 140.64 |
1373328000000 | 141.58 |
1373414400000 | 142.24 |
1373500800000 | 144.51 |
1373587200000 | 144.72 |
1373846400000 | 144.98 |
1373932800000 | 145.03 |
1374019200000 | 145.21 |
1374105600000 | 146 |
1374192000000 | 145.98 |
1374451200000 | 146.79 |
1374537600000 | 146.57 |
1374624000000 | 146.99 |
1374710400000 | 146.9 |
1374796800000 | 146.86 |
1375056000000 | 146.22 |
1375142400000 | 146.6 |
1375228800000 | 146.33 |
1375315200000 | 148.07 |
1375401600000 | 149.33 |
1375660800000 | 149.1 |
1375747200000 | 149.1 |
1375833600000 | 148.26 |
1375920000000 | 149.07 |
1376006400000 | 148.92 |
1376265600000 | 148.69 |
1376352000000 | 149.21 |
1376438400000 | 149.48 |
1376524800000 | 147.47 |
1376611200000 | 147.81 |
1376870400000 | 147.37 |
1376956800000 | 147.07 |
1377043200000 | 146.09 |
1377129600000 | 146.81 |
1377216000000 | 147.79 |
1377475200000 | 147.44 |
1377561600000 | 145.11 |
1377648000000 | 144.31 |
1377734400000 | 144.67 |
1377820800000 | 143.67 |
1378080000000 | 144.64 |
1378166400000 | 145.3 |
1378252800000 | 146.35 |
1378339200000 | 146.55 |
1378425600000 | 147.06 |
1378684800000 | 148.47 |
1378771200000 | 149.88 |
1378857600000 | 150.34 |
1378944000000 | 150.26 |
1379030400000 | 150.17 |
1379289600000 | 151.41 |
1379376000000 | 151.48 |
1379462400000 | 152.66 |
1379548800000 | 154.03 |
1379635200000 | 153.27 |
1379894400000 | 152.94 |
1379980800000 | 152.76 |
1380067200000 | 152.5 |
1380153600000 | 152.95 |
1380240000000 | 152.9 |
1380499200000 | 151.72 |
1380585600000 | 152.95 |
1380672000000 | 152.65 |
1380758400000 | 151.94 |
1380844800000 | 152.44 |
1381104000000 | 151.27 |
1381190400000 | 149.98 |
1381276800000 | 149.68 |
1381363200000 | 152.32 |
1381449600000 | 153.56 |
1381708800000 | 154.1 |
1381795200000 | 153.67 |
1381881600000 | 154.69 |
1381968000000 | 156.33 |
1382054400000 | 157.44 |
1382313600000 | 157.72 |
1382400000000 | 158.72 |
1382486400000 | 157.85 |
1382572800000 | 158.59 |
1382659200000 | 158.34 |
1382918400000 | 158.6 |
1383004800000 | 158.87 |
1383091200000 | 158.82 |
1383177600000 | 157.93 |
1383264000000 | 157.36 |
1383523200000 | 157.77 |
1383609600000 | 157.34 |
1383696000000 | 158.3 |
1383782400000 | 156.5 |
1383868800000 | 157.2 |
1384128000000 | 157.81 |
1384214400000 | 157.67 |
1384300800000 | 157.86 |
1384387200000 | 159.05 |
1384473600000 | 159.89 |
1384732800000 | 160.26 |
1384819200000 | 159.57 |
1384905600000 | 159.08 |
1384992000000 | 159.56 |
1385078400000 | 160.43 |
1385337600000 | 160.79 |
1385424000000 | 160.85 |
1385510400000 | 161.4 |
1385596800000 | 161.9 |
1385683200000 | 162 |
1385942400000 | 161.3 |
1386028800000 | 160.38 |
1386115200000 | 159.32 |
1386201600000 | 158.74 |
1386288000000 | 160.02 |
1386547200000 | 160.67 |
1386633600000 | 160.31 |
1386720000000 | 159.07 |
1386806400000 | 157.68 |
1386892800000 | 157.59 |
1387152000000 | 158.6 |
1387238400000 | 158.03 |
1387324800000 | 160.04 |
1387411200000 | 160.66 |
1387497600000 | 161.61 |
1387756800000 | 162.9 |
1387843200000 | 162.96 |
1388102400000 | 164.45 |
1388361600000 | 164.75 |
1388448000000 | 165.19 |
1388620800000 | 163.66 |
1388707200000 | 163.71 |
1388966400000 | 163.18 |
1389052800000 | 163.83 |
1389139200000 | 164.48 |
1389225600000 | 164.12 |
1389312000000 | 164.99 |
1389571200000 | 164.26 |
1389657600000 | 164.8 |
1389744000000 | 165.78 |
1389830400000 | 165.48 |
1389916800000 | 165.16 |
1390176000000 | 165.06 |
1390262400000 | 165.39 |
1390348800000 | 165.71 |
1390435200000 | 164.73 |
1390521600000 | 161.47 |
1390780800000 | 159.99 |
1390867200000 | 160.37 |
1390953600000 | 159.69 |
1391040000000 | 159.92 |
1391126400000 | 158.97 |
1391385600000 | 156.3 |
1391472000000 | 155.9 |
1391558400000 | 156.47 |
1391644800000 | 158.54 |
1391731200000 | 160.47 |
1391990400000 | 161.17 |
1392076800000 | 162.95 |
1392163200000 | 163.29 |
1392249600000 | 163.89 |
1392336000000 | 164.33 |
1392595200000 | 164.72 |
1392681600000 | 165.64 |
1392768000000 | 165.06 |
1392854400000 | 164.83 |
1392940800000 | 165.28 |
1393200000000 | 166.26 |
1393286400000 | 166.48 |
1393372800000 | 165.92 |
1393459200000 | 166.39 |
1393545600000 | 167.05 |
1393804800000 | 164.76 |
1393891200000 | 167.13 |
1393977600000 | 167.44 |
1394064000000 | 168.15 |
1394150400000 | 167.62 |
1394409600000 | 167.18 |
1394496000000 | 166.99 |
1394582400000 | 166.21 |
1394668800000 | 164.75 |
1394755200000 | 163.32 |
1395014400000 | 164.7 |
1395100800000 | 166.04 |
1395187200000 | 165.58 |
1395273600000 | 165.09 |
1395360000000 | 164.62 |
1395619200000 | 163.83 |
1395705600000 | 164.74 |
1395792000000 | 164.83 |
1395878400000 | 164.61 |
1395964800000 | 165.32 |
1396224000000 | 166.67 |
1396310400000 | 167.88 |
1396396800000 | 168.18 |
1396483200000 | 167.82 |
1396569600000 | 166.68 |
1396828800000 | 164.85 |
1396915200000 | 164.95 |
1397001600000 | 166.25 |
1397088000000 | 164.19 |
1397174400000 | 162.23 |
1397433600000 | 162.61 |
1397520000000 | 162.56 |
1397606400000 | 164.42 |
1397692800000 | 164.97 |
1398124800000 | 166.33 |
1398211200000 | 166.02 |
1398297600000 | 166.52 |
1398384000000 | 165.33 |
1398643200000 | 165.61 |
1398729600000 | 166.52 |
1398816000000 | 167.11 |
1398902400000 | 167.54 |
1398988800000 | 167.31 |
1399248000000 | 167.53 |
1399334400000 | 166.85 |
1399420800000 | 166.54 |
1399507200000 | 167.19 |
1399593600000 | 166.87 |
1399852800000 | 168.15 |
1399939200000 | 168.64 |
1400025600000 | 168.3 |
1400112000000 | 167.04 |
1400198400000 | 167.21 |
1400457600000 | 167.5 |
1400544000000 | 166.85 |
1400630400000 | 167.68 |
1400716800000 | 168.47 |
1400803200000 | 169.18 |
1401062400000 | 169.85 |
1401148800000 | 170.42 |
1401235200000 | 170.32 |
1401321600000 | 171.08 |
1401408000000 | 171.3 |
1401667200000 | 171.57 |
1401753600000 | 171.53 |
1401840000000 | 171.95 |
1401926400000 | 172.67 |
1402012800000 | 173.64 |
1402272000000 | 173.82 |
1402358400000 | 173.78 |
1402444800000 | 173.4 |
1402531200000 | 172.7 |
1402617600000 | 172.51 |
1402876800000 | 172.4 |
1402963200000 | 172.65 |
1403049600000 | 173.4 |
1403136000000 | 174.38 |
1403222400000 | 174.03 |
1403481600000 | 173.75 |
1403568000000 | 173.01 |
1403654400000 | 172.96 |
1403740800000 | 172.87 |
1403827200000 | 173.33 |
1404086400000 | 173.54 |
1404172800000 | 174.87 |
1404259200000 | 175.15 |
1404345600000 | 176.04 |
1404432000000 | 175.92 |
1404691200000 | 175.14 |
1404777600000 | 173.6 |
1404864000000 | 174 |
1404950400000 | 172.76 |
1405036800000 | 173.13 |
1405296000000 | 174.39 |
1405382400000 | 173.63 |
1405468800000 | 174.41 |
1405555200000 | 172.95 |
1405641600000 | 173.83 |
1405900800000 | 173.38 |
1405987200000 | 174.47 |
1406073600000 | 174.92 |
1406160000000 | 175.16 |
1406246400000 | 174.4 |
1406505600000 | 174.45 |
1406592000000 | 174.13 |
1406678400000 | 173.97 |
1406764800000 | 171.42 |
1406851200000 | 170.67 |
1407110400000 | 170.83 |
1407196800000 | 169.87 |
1407283200000 | 169.14 |
1407369600000 | 168.28 |
1407456000000 | 168.63 |
1407715200000 | 169.9 |
1407801600000 | 169.78 |
1407888000000 | 170.94 |
1407974400000 | 171.82 |
1408060800000 | 171.53 |
1408320000000 | 172.95 |
1408406400000 | 173.81 |
1408492800000 | 173.81 |
1408579200000 | 174.64 |
1408665600000 | 174.21 |
1408924800000 | 175.24 |
1409011200000 | 175.63 |
1409097600000 | 175.91 |
1409184000000 | 175.16 |
1409270400000 | 175.54 |
1409529600000 | 175.45 |
1409616000000 | 175.64 |
1409702400000 | 175.99 |
1409788800000 | 175.8 |
1409875200000 | 175.96 |
1410134400000 | 175.6 |
1410220800000 | 174.55 |
1410307200000 | 175.13 |
1410393600000 | 175.23 |
1410480000000 | 174.88 |
1410739200000 | 174.43 |
1410825600000 | 174.84 |
1410912000000 | 175.11 |
1410998400000 | 176.09 |
1411084800000 | 175.8 |
1411344000000 | 174.56 |
1411430400000 | 173.62 |
1411516800000 | 174.46 |
1411603200000 | 172.41 |
1411689600000 | 172.94 |
1411948800000 | 172.28 |
1412035200000 | 172.06 |
1412121600000 | 170.29 |
1412208000000 | 169.14 |
1412294400000 | 170.03 |
1412553600000 | 170.52 |
1412640000000 | 168.66 |
1412726400000 | 169.93 |
1412812800000 | 168.2 |
1412899200000 | 165.57 |
1413158400000 | 164.42 |
1413244800000 | 164.01 |
1413331200000 | 162.3 |
1413417600000 | 161.5 |
1413504000000 | 163.73 |
1413763200000 | 165.21 |
1413849600000 | 167.75 |
1413936000000 | 167.66 |
1414022400000 | 168.96 |
1414108800000 | 169.92 |
1414368000000 | 170.16 |
1414454400000 | 171.85 |
1414540800000 | 172.16 |
1414627200000 | 172.74 |
1414713600000 | 174.6 |
1414972800000 | 173.8 |
1415059200000 | 174.25 |
1415145600000 | 174.85 |
1415232000000 | 174.81 |
1415318400000 | 174.26 |
1415577600000 | 175.21 |
1415664000000 | 175.62 |
1415750400000 | 175.58 |
1415836800000 | 176.19 |
1415923200000 | 176.23 |
1416182400000 | 175.95 |
1416268800000 | 177.67 |
1416355200000 | 177.2 |
1416441600000 | 177.13 |
1416528000000 | 178.11 |
1416787200000 | 178.81 |
1416873600000 | 179.38 |
1416960000000 | 180.08 |
1417046400000 | 180.06 |
1417132800000 | 180.59 |
1417392000000 | 179.54 |
1417478400000 | 179.81 |
1417564800000 | 180.11 |
1417651200000 | 179.93 |
1417737600000 | 180.39 |
1417996800000 | 179.67 |
1418083200000 | 179.28 |
1418169600000 | 176.98 |
1418256000000 | 177.08 |
1418342400000 | 174.76 |
1418601600000 | 172.58 |
1418688000000 | 172.37 |
1418774400000 | 173.47 |
1418860800000 | 177.11 |
1418947200000 | 177.83 |
1419206400000 | 178.39 |
1419292800000 | 178.06 |
1419379200000 | 178.39 |
1419811200000 | 178.97 |
1419897600000 | 177.94 |
1419984000000 | 176.76 |
1420156800000 | 176.09 |
1420416000000 | 173.05 |
1420502400000 | 171.19 |
1420588800000 | 172.04 |
1420675200000 | 175.45 |
1420761600000 | 174.36 |
1421020800000 | 173.82 |
1421107200000 | 174.2 |
1421193600000 | 172.79 |
1421280000000 | 172.27 |
1421366400000 | 173.11 |
1421625600000 | 174.04 |
1421712000000 | 174.66 |
1421798400000 | 175.37 |
1421884800000 | 177.08 |
1421971200000 | 177.12 |
1422230400000 | 177.38 |
1422316800000 | 176.42 |
1422403200000 | 175.4 |
1422489600000 | 176.12 |
1422576000000 | 174.3 |
1422835200000 | 175.63 |
1422921600000 | 177.56 |
1423008000000 | 177.92 |
1423094400000 | 178.97 |
1423180800000 | 178.43 |
1423440000000 | 177.65 |
1423526400000 | 179.15 |
1423612800000 | 179.06 |
1423699200000 | 181.18 |
1423785600000 | 182.33 |
1424044800000 | 182.48 |
1424131200000 | 182.81 |
1424217600000 | 183.58 |
1424304000000 | 184.34 |
1424390400000 | 185.36 |
1424649600000 | 185.99 |
1424736000000 | 186.31 |
1424822400000 | 186.33 |
1424908800000 | 186.45 |
1424995200000 | 186.27 |
1425254400000 | 186.9 |
1425340800000 | 185.85 |
1425427200000 | 185.21 |
1425513600000 | 185.71 |
1425600000000 | 183.84 |
1425859200000 | 183.93 |
1425945600000 | 180.94 |
1426032000000 | 180.75 |
1426118400000 | 182.85 |
1426204800000 | 182.22 |
1426464000000 | 184.62 |
1426550400000 | 184.26 |
1426636800000 | 185.81 |
1426723200000 | 185.85 |
1426809600000 | 188.25 |
1427068800000 | 188.69 |
1427155200000 | 188.33 |
1427241600000 | 186.23 |
1427328000000 | 185.01 |
1427414400000 | 185.27 |
1427673600000 | 186.65 |
1427760000000 | 184.84 |
1427846400000 | 184.39 |
1427932800000 | 185.84 |
1428364800000 | 188.19 |
1428451200000 | 188.61 |
1428537600000 | 189.18 |
1428624000000 | 189.99 |
1428883200000 | 189.37 |
1428969600000 | 189.96 |
1429056000000 | 190.01 |
1429142400000 | 190.39 |
1429228800000 | 188.27 |
1429488000000 | 188.19 |
1429574400000 | 188.99 |
1429660800000 | 189.57 |
1429747200000 | 190.16 |
1429833600000 | 191.15 |
1430092800000 | 191.42 |
1430179200000 | 191.38 |
1430265600000 | 190.4 |
1430352000000 | 188.33 |
1430438400000 | 189.33 |
1430697600000 | 189.63 |
1430784000000 | 187.72 |
1430870400000 | 187.82 |
1430956800000 | 187.83 |
1431043200000 | 190.66 |
1431302400000 | 190.31 |
1431388800000 | 189.88 |
1431475200000 | 190.76 |
1431561600000 | 192.49 |
1431648000000 | 192.87 |
1431907200000 | 193.28 |
1431993600000 | 193.07 |
1432080000000 | 193.11 |
1432166400000 | 193.84 |
1432252800000 | 193.12 |
1432512000000 | 193.12 |
1432598400000 | 190.68 |
1432684800000 | 192.3 |
1432771200000 | 192.11 |
1432857600000 | 190.77 |
1433116800000 | 190.8 |
1433203200000 | 191.25 |
1433289600000 | 192.38 |
1433376000000 | 191.07 |
1433462400000 | 189.13 |
1433721600000 | 188.36 |
1433808000000 | 188.2 |
1433894400000 | 191.1 |
1433980800000 | 191.57 |
1434067200000 | 190.64 |
1434326400000 | 189.18 |
1434412800000 | 189.87 |
1434499200000 | 189.48 |
1434585600000 | 191.52 |
1434672000000 | 191.04 |
1434931200000 | 193.78 |
1435017600000 | 193.89 |
1435104000000 | 192.82 |
1435190400000 | 192.71 |
1435276800000 | 192.21 |
1435536000000 | 187.76 |
1435622400000 | 187.64 |
1435708800000 | 189.31 |
1435795200000 | 188.99 |
1435881600000 | 188.72 |
1436140800000 | 187.01 |
1436227200000 | 186.14 |
1436313600000 | 184.26 |
1436400000000 | 185.63 |
1436486400000 | 188.79 |
1436745600000 | 190.62 |
1436832000000 | 191.7 |
1436918400000 | 191.86 |
1437004800000 | 193.67 |
1437091200000 | 193.58 |
1437350400000 | 194.16 |
1437436800000 | 193.76 |
1437523200000 | 192.33 |
1437609600000 | 192.29 |
1437696000000 | 190.58 |
1437955200000 | 189.08 |
1438041600000 | 190.26 |
1438128000000 | 191.52 |
1438214400000 | 191.36 |
1438300800000 | 192.27 |
1438560000000 | 191.84 |
1438646400000 | 191.43 |
1438732800000 | 191.95 |
1438819200000 | 190.51 |
1438905600000 | 189.99 |
1439164800000 | 192.13 |
1439251200000 | 190.01 |
1439337600000 | 188.88 |
1439424000000 | 189.1 |
1439510400000 | 189.37 |
1439769600000 | 190.08 |
1439856000000 | 189.79 |
1439942400000 | 187.98 |
1440028800000 | 184.63 |
1440115200000 | 179.26 |
1440374400000 | 173.06 |
1440460800000 | 173.11 |
1440547200000 | 176.9 |
1440633600000 | 180.11 |
1440720000000 | 180.79 |
1440979200000 | 179.19 |
1441065600000 | 174.39 |
1441152000000 | 176.25 |
1441238400000 | 176.82 |
1441324800000 | 173.96 |
1441584000000 | 174.34 |
1441670400000 | 177.4 |
1441756800000 | 177.98 |
1441843200000 | 177.86 |
1441929600000 | 178.25 |
1442188800000 | 177.4 |
1442275200000 | 178.86 |
1442361600000 | 180.69 |
1442448000000 | 180.63 |
1442534400000 | 178.41 |
1442793600000 | 178.11 |
1442880000000 | 175.04 |
1442966400000 | 174.8 |
1443052800000 | 173.58 |
1443139200000 | 174.15 |
1443398400000 | 170.6 |
1443484800000 | 169.06 |
1443571200000 | 172.57 |
1443657600000 | 173.38 |
1443744000000 | 175.07 |
1444003200000 | 177.97 |
1444089600000 | 178.04 |
1444176000000 | 179.07 |
1444262400000 | 179.8 |
1444348800000 | 181.21 |
1444608000000 | 181.54 |
1444694400000 | 180.13 |
1444780800000 | 178.88 |
1444867200000 | 181.4 |
1444953600000 | 182.48 |
1445212800000 | 182.44 |
1445299200000 | 182.11 |
1445385600000 | 181.72 |
1445472000000 | 183.02 |
1445558400000 | 185.58 |
1445817600000 | 185.62 |
1445904000000 | 185.03 |
1445990400000 | 187 |
1446076800000 | 186.27 |
1446163200000 | 186.01 |
1446422400000 | 186.92 |
1446508800000 | 186.8 |
1446595200000 | 186.55 |
1446681600000 | 186.52 |
1446768000000 | 186.11 |
1447027200000 | 184.96 |
1447113600000 | 184.76 |
1447200000000 | 185.15 |
1447286400000 | 183.15 |
1447372800000 | 180.92 |
1447632000000 | 182.09 |
1447718400000 | 183.33 |
1447804800000 | 184.95 |
1447891200000 | 185.91 |
1447977600000 | 186.48 |
1448236800000 | 185.81 |
1448323200000 | 185.32 |
1448409600000 | 185.71 |
1448496000000 | 186.48 |
1448582400000 | 186.25 |
1448841600000 | 185.58 |
1448928000000 | 187.27 |
1449014400000 | 186.34 |
1449100800000 | 184.51 |
1449187200000 | 186.52 |
1449446400000 | 186.15 |
1449532800000 | 184.62 |
1449619200000 | 183.42 |
1449705600000 | 183.33 |
1449792000000 | 180.61 |
1450051200000 | 179.97 |
1450137600000 | 181.23 |
1450224000000 | 183.73 |
1450310400000 | 182.51 |
1450396800000 | 180.06 |
1450656000000 | 180.67 |
1450742400000 | 181.74 |
1450828800000 | 183.66 |
1450915200000 | 184.01 |
1451260800000 | 183.66 |
1451347200000 | 185.62 |
1451433600000 | 184.74 |
1451520000000 | 183.11 |
1451865600000 | 179.16 |
1451952000000 | 178.84 |
1452038400000 | 176.95 |
1452124800000 | 173.21 |
1452211200000 | 171.68 |
1452470400000 | 171.33 |
1452556800000 | 172.12 |
1452643200000 | 170.17 |
1452729600000 | 170.11 |
1452816000000 | 167.12 |
1453075200000 | 166.2 |
1453161600000 | 167.16 |
1453248000000 | 164.27 |
1453334400000 | 164.53 |
1453420800000 | 168.87 |
1453680000000 | 167.52 |
1453766400000 | 168.68 |
1453852800000 | 167.8 |
1453939200000 | 167.12 |
1454025600000 | 170.12 |
1454284800000 | 170.66 |
1454371200000 | 167.61 |
1454457600000 | 167.3 |
1454544000000 | 167.95 |
1454630400000 | 164.82 |
1454889600000 | 161.61 |
1454976000000 | 160.58 |
1455062400000 | 160.95 |
1455148800000 | 158.96 |
1455235200000 | 160.48 |
1455494400000 | 162.69 |
1455580800000 | 164.53 |
1455667200000 | 167.24 |
1455753600000 | 167.18 |
1455840000000 | 166.62 |
1456099200000 | 168.66 |
1456185600000 | 166.98 |
1456272000000 | 166.15 |
1456358400000 | 168.54 |
1456444800000 | 168.6699 |
1456704000000 | 167.82 |
1456790400000 | 171.09 |
1456876800000 | 172.31 |
1456963200000 | 173.33 |
1457049600000 | 174.31 |
1457308800000 | 173.82 |
1457395200000 | 172.73 |
1457481600000 | 173.09 |
1457568000000 | 173.06 |
1457654400000 | 176.4199 |
1457913600000 | 176.78 |
1458000000000 | 175.8 |
1458086400000 | 175.71 |
1458172800000 | 177.43 |
1458259200000 | 177.79 |
1458518400000 | 177.82 |
1458604800000 | 178.08 |
1458691200000 | 176.94 |
1458777600000 | 175.72 |
1459209600000 | 177.68 |
1459296000000 | 179.58 |
1459382400000 | 179.02 |
1459468800000 | 178.34 |
1459728000000 | 178.69 |
1459814400000 | 176.02 |
1459900800000 | 177.88 |
1459987200000 | 176.35 |
1460073600000 | 177.1699 |
1460332800000 | 177.15 |
1460419200000 | 178.26 |
1460505600000 | 181.04 |
1460592000000 | 181.77 |
1460678400000 | 181.51 |
1460937600000 | 181.82 |
1461024000000 | 183.46 |
1461110400000 | 183.85 |
1461196800000 | 183.65 |
1461283200000 | 182.97 |
1461542400000 | 182.63 |
1461628800000 | 182.84 |
1461715200000 | 182.2 |
1461801600000 | 181 |
1461888000000 | 180.06 |
1462147200000 | 180.62 |
1462233600000 | 179.07 |
1462320000000 | 177.48 |
1462406400000 | 177.07 |
1462492800000 | 177.11 |
1462752000000 | 177.6399 |
1462838400000 | 179.76 |
1462924800000 | 178.7 |
1463011200000 | 178.09 |
1463097600000 | 176.86 |
1463356800000 | 178.35 |
1463443200000 | 177.63 |
1463529600000 | 178.1 |
1463616000000 | 176.7 |
1463702400000 | 178.24 |
1463961600000 | 177.91 |
1464048000000 | 180.27 |
1464134400000 | 182 |
1464220800000 | 182.5 |
1464307200000 | 183.03 |
1464566400000 | 183.15 |
1464652800000 | 182.88 |
1464739200000 | 182.58 |
1464825600000 | 182.75 |
1464912000000 | 183 |
1465171200000 | 183.6399 |
1465257600000 | 184.1699 |
1465344000000 | 184.62 |
1465430400000 | 183.36 |
1465516800000 | 180.6 |
1465776000000 | 178.1699 |
1465862400000 | 176.36 |
1465948800000 | 176.73 |
1466035200000 | 176 |
1466121600000 | 176.76 |
1466380800000 | 180.19 |
1466467200000 | 180.65 |
1466553600000 | 180.6699 |
1466640000000 | 183.31 |
1466726400000 | 173.24 |
1466985600000 | 168.61 |
1467072000000 | 171.75 |
1467158400000 | 175.55 |
1467244800000 | 177.33 |
1467331200000 | 178.23 |
1467590400000 | 178.03 |
1467676800000 | 176.28 |
1467763200000 | 175.73 |
1467849600000 | 176.33 |
1467936000000 | 178.35 |
1468195200000 | 179.96 |
1468281600000 | 181.62 |
1468368000000 | 181.99 |
1468454400000 | 183.1699 |
1468540800000 | 182.8899 |
1468800000000 | 183.32 |
1468886400000 | 182.76 |
1468972800000 | 184.11 |
1469059200000 | 184.06 |
1469145600000 | 184.02 |
1469404800000 | 183.84 |
1469491200000 | 183.93 |
1469577600000 | 184.68 |
1469664000000 | 184.82 |
1469750400000 | 186.44 |
1470009600000 | 186.44 |
1470096000000 | 185.1 |
1470182400000 | 184.73 |
1470268800000 | 185.23 |
1470355200000 | 186.33 |
1470614400000 | 186.49 |
1470700800000 | 187.73 |
1470787200000 | 187.81 |
1470873600000 | 188.74 |
1470960000000 | 188.79 |
1471219200000 | 189.28 |
1471305600000 | 188.22 |
1471392000000 | 188.24 |
1471478400000 | 188.54 |
1471564800000 | 188.1699 |
1471824000000 | 188.43 |
1471910400000 | 189.22 |
1471996800000 | 188.47 |
1472083200000 | 187.71 |
1472169600000 | 187.65 |
1472428800000 | 187.37 |
1472515200000 | 187.32 |
1472601600000 | 187.1 |
1472688000000 | 187.68 |
1472774400000 | 188.84 |
1473033600000 | 189.07 |
1473120000000 | 189.9199 |
1473206400000 | 190.15 |
1473292800000 | 189.66 |
1473379200000 | 186.1 |
1473638400000 | 186.94 |
1473724800000 | 185.21 |
1473811200000 | 185.1399 |
1473897600000 | 186.74 |
1473984000000 | 185.77 |
1474243200000 | 186.3899 |
1474329600000 | 186.53 |
1474416000000 | 188.49 |
1474502400000 | 190.6 |
1474588800000 | 189.31 |
1474848000000 | 187.58 |
1474934400000 | 188.25 |
1475020800000 | 188.63 |
1475107200000 | 187.6399 |
1475193600000 | 188.34 |
1475452800000 | 188.12 |
1475539200000 | 188 |
1475625600000 | 188.56 |
1475712000000 | 188.22 |
1475798400000 | 187.65 |
1476057600000 | 188.34 |
1476144000000 | 186.18 |
1476230400000 | 185.52 |
1476316800000 | 184.75 |
1476403200000 | 185.33 |
1476662400000 | 184.66 |
1476748800000 | 186.29 |
1476835200000 | 186.78 |
1476921600000 | 186.66 |
1477008000000 | 186.4199 |
1477267200000 | 187.1399 |
1477353600000 | 186.57 |
1477440000000 | 186.52 |
1477526400000 | 186.01 |
1477612800000 | 185.11 |
1477872000000 | 185.09 |
1477958400000 | 184.25 |
1478044800000 | 183.16 |
1478131200000 | 182.52 |
1478217600000 | 181.63 |
1478476800000 | 184.49 |
1478563200000 | 184.9199 |
1478649600000 | 185.75 |
1478736000000 | 186.51 |
1478822400000 | 186.4199 |
1479081600000 | 185.7 |
1479168000000 | 186.51 |
1479254400000 | 186.53 |
1479340800000 | 187.57 |
1479427200000 | 186.37 |
1479686400000 | 187.62 |
1479772800000 | 187.6 |
1479859200000 | 187.12 |
1479945600000 | 187.6 |
1480032000000 | 188.44 |
1480291200000 | 187.4 |
1480377600000 | 188.05 |
1480464000000 | 187.11 |
1480550400000 | 186.71 |
1480636800000 | 186.72 |
1480896000000 | 187.6699 |
1480982400000 | 188.97 |
1481068800000 | 191.13 |
1481155200000 | 191.53 |
1481241600000 | 192.4 |
1481500800000 | 192.1399 |
1481587200000 | 193.8899 |
1481673600000 | 193.11 |
1481760000000 | 192.1399 |
1481846400000 | 192 |
1482105600000 | 192.48 |
1482192000000 | 192.78 |
1482278400000 | 192.66 |
1482364800000 | 192.3 |
1482451200000 | 192.55 |
1482796800000 | 192.81 |
1482883200000 | 191.75 |
1482969600000 | 191.9199 |
1483056000000 | 191.65 |
1483315200000 | 191.91 |
1483401600000 | 192.55 |
1483488000000 | 194.4 |
1483574400000 | 195.5 |
1483660800000 | 195.82 |
1483920000000 | 195.43 |
1484006400000 | 195.83 |
1484092800000 | 195.38 |
1484179200000 | 195.94 |
1484265600000 | 196.61 |
1484524800000 | 196.02 |
1484611200000 | 195.83 |
1484697600000 | 196.04 |
1484784000000 | 195.19 |
1484870400000 | 195.72 |
1485129600000 | 195.55 |
1485216000000 | 196.29 |
1485302400000 | 198.22 |
1485388800000 | 197.95 |
1485475200000 | 198.18 |
1485734400000 | 197.1699 |
1485820800000 | 197.24 |
1485907200000 | 197.95 |
1485993600000 | 197.9199 |
1486080000000 | 199.11 |
1486339200000 | 198.46 |
1486425600000 | 198.56 |
1486512000000 | 199.03 |
1486598400000 | 199.75 |
1486684800000 | 200.32 |
1486944000000 | 201.43 |
1487030400000 | 201.6699 |
1487116800000 | 202.97 |
1487203200000 | 203.51 |
1487289600000 | 203.51 |
1487548800000 | 203.56 |
1487635200000 | 204.18 |
1487721600000 | 204.36 |
1487808000000 | 204.79 |
1487894400000 | 204.3899 |
1488153600000 | 204.52 |
1488240000000 | 204.18 |
1488326400000 | 206.27 |
1488412800000 | 205.53 |
1488499200000 | 205.77 |
1488758400000 | 205.38 |
1488844800000 | 204.9 |
1488931200000 | 204.87 |
1489017600000 | 205.25 |
1489104000000 | 206.3899 |
1489363200000 | 206.9 |
1489449600000 | 206.23 |
1489536000000 | 207.18 |
1489622400000 | 208.36 |
1489708800000 | 208.15 |
1489968000000 | 207.91 |
1490054400000 | 206.29 |
1490140800000 | 205.87 |
1490227200000 | 206.09 |
1490313600000 | 206.22 |
1490572800000 | 206.3 |
1490659200000 | 207.84 |
1490745600000 | 207.56 |
1490832000000 | 207.96 |
1490918400000 | 207.36 |
1491177600000 | 206.7 |
1491264000000 | 206.74 |
1491350400000 | 206.11 |
1491436800000 | 206.16 |
1491523200000 | 206.05 |
1491782400000 | 206.12 |
1491868800000 | 206.1399 |
1491955200000 | 205.63 |
1492041600000 | 204.6699 |
1492473600000 | 205.16 |
1492560000000 | 205.35 |
1492646400000 | 206.9199 |
1492732800000 | 206.47 |
1492992000000 | 210.24 |
1493078400000 | 211.47 |
1493164800000 | 211.66 |
1493251200000 | 211.83 |
1493337600000 | 211.66 |
1493596800000 | 212.38 |
1493683200000 | 213.01 |
1493769600000 | 212.72 |
1493856000000 | 213.49 |
1493942400000 | 214.5 |
1494201600000 | 214.71 |
1494288000000 | 214.39 |
1494374400000 | 214.52 |
1494460800000 | 214.12 |
1494547200000 | 214.51 |
1494806400000 | 215.45 |
1494892800000 | 216.23 |
1494979200000 | 213.16 |
1495065600000 | 213.06 |
1495152000000 | 214.53 |
1495411200000 | 215.79 |
1495497600000 | 216.05 |
1495584000000 | 216.14 |
1495670400000 | 217.24 |
1495756800000 | 216.98 |
1496016000000 | 216.89 |
1496102400000 | 216.84 |
1496188800000 | 217.06 |
1496275200000 | 218.4 |
1496361600000 | 220.17 |
1496620800000 | 219.82 |
1496707200000 | 218.89 |
1496793600000 | 219.31 |
1496880000000 | 219.05 |
1496966400000 | 218.22 |
1497225600000 | 217.37 |
1497312000000 | 218.63 |
1497398400000 | 219.08 |
1497484800000 | 217.43 |
1497571200000 | 218.03 |
1497830400000 | 219.97 |
1497916800000 | 218.64 |
1498003200000 | 218.85 |
1498089600000 | 219.28 |
1498176000000 | 219.59 |
1498435200000 | 219.75 |
1498521600000 | 218.56 |
1498608000000 | 220.4 |
1498694400000 | 218.85 |
1498780800000 | 218.55 |
1499040000000 | 218.79 |
1499126400000 | 218.63 |
1499212800000 | 219.36 |
1499299200000 | 218.23 |
1499385600000 | 218.87 |
1499644800000 | 219.41 |
1499731200000 | 219.22 |
1499817600000 | 221.22 |
1499904000000 | 221.79 |
1499990400000 | 223.04 |
1500249600000 | 223.13 |
1500336000000 | 223.33 |
1500422400000 | 224.28 |
1500508800000 | 225.03 |
1500595200000 | 224.56 |
1500854400000 | 224.32 |
1500940800000 | 224.91 |
1501027200000 | 225.26 |
1501113600000 | 225.11 |
1501200000000 | 224.82 |
1501459200000 | 224.75 |
1501545600000 | 225.85 |
1501632000000 | 226.04 |
1501718400000 | 226.01 |
1501804800000 | 225.84 |
1502064000000 | 226.51 |
1502150400000 | 226.02 |
1502236800000 | 225.47 |
1502323200000 | 222.74 |
1502409600000 | 222.85 |
1502668800000 | 224.73 |
1502755200000 | 224.56 |
1502841600000 | 225.15 |
1502928000000 | 223.05 |
1503014400000 | 222.27 |
1503273600000 | 222.39 |
1503360000000 | 223.95 |
1503446400000 | 223.4 |
1503532800000 | 223.12 |
1503619200000 | 223.69 |
1503878400000 | 224.1 |
1503964800000 | 224.04 |
1504051200000 | 224.5 |
1504137600000 | 226.13 |
1504224000000 | 226.67 |
1504483200000 | 226.37 |
1504569600000 | 225.16 |
1504656000000 | 225.57 |
1504742400000 | 226.38 |
1504828800000 | 226.4 |
1505088000000 | 228.6 |
1505174400000 | 229.41 |
1505260800000 | 229.24 |
1505347200000 | 228.63 |
1505433600000 | 229.16 |
1505692800000 | 229.45 |
1505779200000 | 229.94 |
1505865600000 | 229.91 |
1505952000000 | 228.88 |
1506038400000 | 229.42 |
1506297600000 | 228.33 |
1506384000000 | 227.7 |
1506470400000 | 228.68 |
1506556800000 | 229.1 |
1506643200000 | 230.29 |
1506902400000 | 230.78 |
1506988800000 | 231.34 |
1507075200000 | 231.55 |
1507161600000 | 232.33 |
1507248000000 | 232.27 |
1507507200000 | 232.04 |
1507593600000 | 232.92 |
1507680000000 | 233.26 |
1507766400000 | 233.19 |
1507852800000 | 233.58 |
1508112000000 | 233.86 |
1508198400000 | 233.79 |
1508284800000 | 234.26 |
1508371200000 | 234.46 |
1508457600000 | 234.78 |
1508716800000 | 234.23 |
1508803200000 | 234.34 |
1508889600000 | 233.82 |
1508976000000 | 233.88 |
1509062400000 | 235.58 |
1509321600000 | 235.65 |
1509408000000 | 235.73 |
1509494400000 | 235.98 |
1509580800000 | 236.24 |
1509667200000 | 236.67 |
1509926400000 | 236.57 |
1510012800000 | 236.59 |
1510099200000 | 237.02 |
1510185600000 | 236.02 |
1510272000000 | 235.95 |
1510531200000 | 235.47 |
1510617600000 | 235.23 |
1510704000000 | 234.11 |
1510790400000 | 236.25 |
1510876800000 | 235.91 |
1511136000000 | 236.23 |
1511222400000 | 237.78 |
1511308800000 | 238.15 |
1511395200000 | 238.53 |
1511481600000 | 239.35 |
1511740800000 | 239.03 |
1511827200000 | 240.21 |
1511913600000 | 239.75 |
1512000000000 | 241.2 |
1512086400000 | 239.99 |
1512345600000 | 239.46 |
1512432000000 | 238.9 |
1512518400000 | 238.62 |
1512604800000 | 239.23 |
1512691200000 | 240.77 |
1512950400000 | 241.78 |
1513036800000 | 242.12 |
1513123200000 | 242.25 |
1513209600000 | 241.45 |
1513296000000 | 242.59 |
1513555200000 | 244.69 |
1513641600000 | 243.82 |
1513728000000 | 243.54 |
1513814400000 | 243.98 |
1513900800000 | 243.64 |
1514332800000 | 243.77 |
1514419200000 | 244.2 |
1514505600000 | 243.67 |
1514851200000 | 245.13 |
1514937600000 | 246.32 |
1515024000000 | 248.58 |
1515110400000 | 250.61 |
1515369600000 | 250.56 |
1515456000000 | 251.4 |
1515542400000 | 251.91 |
1515628800000 | 252.85 |
1515715200000 | 254.7 |
1515974400000 | 255.73 |
1516060800000 | 255.28 |
1516147200000 | 256.8 |
1516233600000 | 256.7 |
1516320000000 | 258.11 |
1516579200000 | 259.62 |
1516665600000 | 260.8399 |
1516752000000 | 261.23 |
1516838400000 | 261.55 |
1516924800000 | 263.54 |
1517184000000 | 262.18 |
1517270400000 | 259.86 |
1517356800000 | 259.77 |
1517443200000 | 259.82 |
1517529600000 | 255.3 |
1517788800000 | 247.28 |
1517875200000 | 247.2 |
1517961600000 | 247.79 |
1518048000000 | 241.01 |
1518134400000 | 241.98 |
1518393600000 | 245.08 |
1518480000000 | 245.82 |
1518566400000 | 249.21 |
1518652800000 | 252.66 |
1518739200000 | 253.45 |
1518998400000 | 253.2 |
1519084800000 | 252.22 |
1519171200000 | 251.44 |
1519257600000 | 251.2 |
1519344000000 | 253.94 |
1519603200000 | 256.36 |
1519689600000 | 254.57 |
1519776000000 | 252.15 |
1519862400000 | 248.52 |
1519948800000 | 248.68 |
1520208000000 | 250.5 |
1520294400000 | 251.79 |
1520380800000 | 251.8 |
1520467200000 | 252.9 |
1520553600000 | 255.78 |
1520812800000 | 256.2 |
1520899200000 | 254.88 |
1520985600000 | 253.76 |
1521072000000 | 253.94 |
1521158400000 | 253.77 |
1521417600000 | 251 |
1521504000000 | 251.2 |
1521590400000 | 250.37 |
1521676800000 | 245.87 |
1521763200000 | 241.31 |
1522022400000 | 245.93 |
1522108800000 | 243.59 |
1522195200000 | 242.76 |
1522281600000 | 244.9 |
1522713600000 | 242.77 |
1522800000000 | 244.58 |
1522886400000 | 246.85 |
1522972800000 | 243.41 |
1523232000000 | 244.58 |
1523318400000 | 248.17 |
1523404800000 | 246.86 |
1523491200000 | 248.33 |
1523577600000 | 247.78 |
1523836800000 | 249.13 |
1523923200000 | 251.49 |
1524009600000 | 251.98 |
1524096000000 | 250.94 |
1524182400000 | 248.88 |
1524441600000 | 248.67 |
1524528000000 | 246.61 |
1524614400000 | 246 |
1524700800000 | 248.09 |
1524787200000 | 248.89 |
1525046400000 | 247.82 |
1525132800000 | 247.79 |
1525219200000 | 247.13 |
1525305600000 | 246.47 |
1525392000000 | 248.7 |
1525651200000 | 249.74 |
1525737600000 | 249.69 |
1525824000000 | 251.24 |
1525910400000 | 252.94 |
1525996800000 | 254.06 |
1526256000000 | 254.46 |
1526342400000 | 252.39 |
1526428800000 | 252.78 |
1526515200000 | 252.92 |
1526601600000 | 252.47 |
1526860800000 | 253.58 |
1526947200000 | 253.53 |
1527033600000 | 253.11 |
1527120000000 | 252.58 |
1527206400000 | 252.1 |
1527465600000 | 251.62 |
1527552000000 | 248.42 |
1527638400000 | 250.03 |
1527724800000 | 249.26 |
1527811200000 | 251.59 |
1528070400000 | 253.52 |
1528156800000 | 253.43 |
1528243200000 | 255.6 |
1528329600000 | 255.29 |
1528416000000 | 255.41 |
1528675200000 | 256.24 |
1528761600000 | 256.5299 |
1528848000000 | 256.33 |
1528934400000 | 256.58 |
1529020800000 | 255.62 |
1529280000000 | 254.54 |
1529366400000 | 252.88 |
1529452800000 | 253.88 |
1529539200000 | 252.61 |
1529625600000 | 253.03 |
1529884800000 | 249.29 |
1529971200000 | 249.5 |
1530057600000 | 247.55 |
1530144000000 | 248.13 |
1530230400000 | 249.28 |
1530489600000 | 248.75 |
1530576000000 | 248.52 |
1530662400000 | 248.55 |
1530748800000 | 250.34 |
1530835200000 | 252.64 |
1531094400000 | 255.13 |
1531180800000 | 255.46 |
1531267200000 | 253.63 |
1531353600000 | 255.91 |
1531440000000 | 256.44 |
1531699200000 | 256.62 |
1531785600000 | 257.39 |
1531872000000 | 257.7799 |
1531958400000 | 256.55 |
1532044800000 | 257.37 |
1532304000000 | 257.64 |
1532390400000 | 259.04 |
1532476800000 | 260.41 |
1532563200000 | 260.06 |
1532649600000 | 258.99 |
1532908800000 | 257.47 |
1532995200000 | 257.72 |
1533081600000 | 258.15 |
1533168000000 | 258.48 |
1533254400000 | 259.3 |
1533513600000 | 259.48 |
1533600000000 | 260.66 |
1533686400000 | 260.9 |
1533772800000 | 261.08 |
1533859200000 | 258.3399 |
1534118400000 | 257.16 |
1534204800000 | 258.5899 |
1534291200000 | 256.16 |
1534377600000 | 258.14 |
1534464000000 | 258.88 |
1534723200000 | 259.62 |
1534809600000 | 260.41 |
1534896000000 | 261.2799 |
1534982400000 | 260.65 |
1535068800000 | 262.2 |
1535328000000 | 264.56 |
1535414400000 | 265.08 |
1535500800000 | 266.41 |
1535587200000 | 265.47 |
1535673600000 | 265.0899 |
1535932800000 | 264.89 |
1536019200000 | 263.76 |
1536105600000 | 261.93 |
1536192000000 | 261.15 |
1536278400000 | 260.43 |
1536537600000 | 260.9 |
1536624000000 | 261.95 |
1536710400000 | 262.67 |
1536796800000 | 264.21 |
1536883200000 | 264.69 |
1537142400000 | 263.38 |
1537228800000 | 264.85 |
1537315200000 | 265.47 |
1537401600000 | 267.81 |
1537488000000 | 268.21 |
1537747200000 | 267.64 |
1537833600000 | 267.86 |
1537920000000 | 267.67 |
1538006400000 | 267.89 |
1538092800000 | 267.19 |
1538352000000 | 267.89 |
1538438400000 | 267.02 |
1538524800000 | 266.99 |
1538611200000 | 264.4 |
1538697600000 | 262.52 |
1538956800000 | 261.0299 |
1539043200000 | 260.58 |
1539129600000 | 253.87 |
1539216000000 | 248.69 |
1539302400000 | 251.87 |
1539561600000 | 250.11 |
1539648000000 | 255.2 |
1539734400000 | 255.23 |
1539820800000 | 251.74 |
1539907200000 | 251.18 |
1540166400000 | 250.36 |
1540252800000 | 248.21 |
1540339200000 | 242.06 |
1540425600000 | 245.03 |
1540512000000 | 241.72 |
1540771200000 | 240.16 |
1540857600000 | 242.36 |
1540944000000 | 246.36 |
1541030400000 | 248.62 |
1541116800000 | 247.94 |
1541376000000 | 247.74 |
1541462400000 | 248.89 |
1541548800000 | 253.68 |
1541635200000 | 253.86 |
1541721600000 | 251.14 |
1541980800000 | 246.13 |
1542067200000 | 246.16 |
1542153600000 | 244.31 |
1542240000000 | 245.72 |
1542326400000 | 245.95 |
1542585600000 | 242.27 |
1542672000000 | 238.22 |
1542758400000 | 239.12 |
1542844800000 | 239.09 |
1542931200000 | 238.52 |
1543190400000 | 241.85 |
1543276800000 | 242.14 |
1543363200000 | 246.59 |
1543449600000 | 247.06 |
1543536000000 | 247.81 |
1543795200000 | 251.16 |
1543881600000 | 244.71 |
1543968000000 | 243.64 |
1544054400000 | 241.5 |
1544140800000 | 237.71 |
1544400000000 | 236.57 |
1544486400000 | 236.8 |
1544572800000 | 239.78 |
1544659200000 | 239.61 |
1544745600000 | 235.02 |
1545004800000 | 231.51 |
1545091200000 | 231.12 |
1545177600000 | 229.19 |
1545264000000 | 225.28 |
1545350400000 | 221.15 |
1545609600000 | 217.49 |
1545868800000 | 225.2 |
1545955200000 | 226.28 |
1546214400000 | 228.15 |
1546387200000 | 227.73 |
1546473600000 | 223.55 |
1546560000000 | 230.15 |
1546819200000 | 232.13 |
1546905600000 | 234.3 |
1546992000000 | 236.35 |
1547078400000 | 236.94 |
1547164800000 | 236.97 |
1547424000000 | 235.85 |
1547510400000 | 238.35 |
1547596800000 | 239.23 |
1547683200000 | 240.21 |
1547769600000 | 243.26 |
1548028800000 | 243.28 |
1548115200000 | 240.58 |
1548201600000 | 240.91 |
1548288000000 | 241.04 |
1548374400000 | 243.55 |
1548633600000 | 241.73 |
1548720000000 | 241.1 |
1548806400000 | 244.37 |
1548892800000 | 246.19 |
1548979200000 | 245.97 |
1549238400000 | 247.34 |
1549324800000 | 249.18 |
1549411200000 | 248.62 |
1549497600000 | 246.02 |
1549584000000 | 245.41 |
1549843200000 | 245.44 |
1549929600000 | 248.57 |
1550016000000 | 249.41 |
1550102400000 | 248.77 |
1550188800000 | 251.09 |
1550448000000 | 251.88 |
1550534400000 | 252.05 |
1550620800000 | 252.8 |
1550707200000 | 252.12 |
1550793600000 | 253.61 |
1551052800000 | 254.55 |
1551139200000 | 254.7 |
1551225600000 | 254.9 |
1551312000000 | 254.33 |
1551398400000 | 255.83 |
1551657600000 | 254.73 |
1551744000000 | 254.37 |
1551830400000 | 253.22 |
1551916800000 | 250.81 |
1552003200000 | 249.79 |
1552262400000 | 252.93 |
1552348800000 | 253.94 |
1552435200000 | 255.62 |
1552521600000 | 256.06 |
1552608000000 | 257.81 |
1552867200000 | 258.98 |
1552953600000 | 259.5 |
1553040000000 | 258.26 |
1553126400000 | 260.1 |
1553212800000 | 255.56 |
1553472000000 | 254.62 |
1553558400000 | 256.29 |
1553644800000 | 255.46 |
1553731200000 | 255.71 |
1553817600000 | 257.6 |
1554076800000 | 260.66 |
1554163200000 | 260.73 |
1554249600000 | 262.24 |
1554336000000 | 262.26 |
1554422400000 | 262.95 |
1554681600000 | 263.2799 |
1554768000000 | 262.2799 |
1554854400000 | 262.8 |
1554940800000 | 262.69 |
1555027200000 | 263.86 |
1555286400000 | 264.46 |
1555372800000 | 264.9 |
1555459200000 | 264.71 |
1555545600000 | 264.75 |
1555977600000 | 267.05 |
1556064000000 | 266.6 |
1556150400000 | 266.69 |
1556236800000 | 268.21 |
1556496000000 | 268.8 |
1556582400000 | 268.94 |
1556668800000 | 268.33 |
1556755200000 | 267.42 |
1556841600000 | 269.66 |
1557100800000 | 268.52 |
1557187200000 | 264.3399 |
1557273600000 | 264.26 |
1557360000000 | 262.7 |
1557446400000 | 263.3 |
1557705600000 | 257.35 |
1557792000000 | 259.1 |
1557878400000 | 260.73 |
1557964800000 | 263.0899 |
1558051200000 | 261.95 |
1558310400000 | 260.38 |
1558396800000 | 262.33 |
1558483200000 | 261.77 |
1558569600000 | 258.74 |
1558656000000 | 259.89 |
1558915200000 | 260.04 |
1559001600000 | 258.92 |
1559088000000 | 256.32 |
1559174400000 | 256.7799 |
1559260800000 | 253.81 |
1559520000000 | 252.57 |
1559606400000 | 257.17 |
1559692800000 | 259.7799 |
1559779200000 | 260.82 |
1559865600000 | 264.18 |
1560124800000 | 265.67 |
1560211200000 | 266.11 |
1560297600000 | 265.3 |
1560384000000 | 265.5299 |
1560470400000 | 264.71 |
1560729600000 | 265.07 |
1560816000000 | 267.79 |
1560902400000 | 269.29 |
1560988800000 | 271.89 |
1561075200000 | 271.16 |
1561334400000 | 271.19 |
1561420800000 | 268.97 |
1561507200000 | 268.51 |
1561593600000 | 269.75 |
1561680000000 | 271.07 |
1561939200000 | 273.12 |
1562025600000 | 274 |
1562112000000 | 275.97 |
1562198400000 | 276.22 |
1562284800000 | 275.18 |
1562544000000 | 273.66 |
1562630400000 | 273.7799 |
1562716800000 | 274.65 |
1562803200000 | 275.56 |
1562889600000 | 276.38 |
1563148800000 | 276.61 |
1563235200000 | 275.68 |
1563321600000 | 274.7 |
1563408000000 | 274.62 |
1563494400000 | 273.93 |
1563753600000 | 274.56 |
1563840000000 | 276.16 |
1563926400000 | 277.29 |
1564012800000 | 275.85 |
1564099200000 | 277.18 |
1564358400000 | 276.65 |
1564444800000 | 275.15 |
1564531200000 | 273.0899 |
1564617600000 | 271.8 |
1564704000000 | 268.5299 |
1564963200000 | 261.46 |
1565049600000 | 263.39 |
1565136000000 | 264.13 |
1565222400000 | 268.48 |
1565308800000 | 267 |
1565568000000 | 264.61 |
1565654400000 | 267.15 |
1565740800000 | 260.72 |
1565827200000 | 260.17 |
1565913600000 | 263.64 |
1566172800000 | 266.58 |
1566259200000 | 265.11 |
1566345600000 | 267.32 |
1566432000000 | 266.81 |
1566518400000 | 261.92 |
1566777600000 | 263.45 |
1566864000000 | 263.29 |
1566950400000 | 263.8399 |
1567036800000 | 266.63 |
1567123200000 | 267.26 |
1567382400000 | 267.06 |
1567468800000 | 265.38 |
1567555200000 | 268.11 |
1567641600000 | 271.91 |
1567728000000 | 272.45 |
1567987200000 | 272.26 |
1568073600000 | 272.0899 |
1568160000000 | 274.07 |
1568246400000 | 275.08 |
1568332800000 | 275.77 |
1568592000000 | 274.11 |
1568678400000 | 274.88 |
1568764800000 | 274.92 |
1568851200000 | 275.65 |
1568937600000 | 274.5 |
1569196800000 | 273.8399 |
1569283200000 | 272.2 |
1569369600000 | 272.82 |
1569456000000 | 272.55 |
1569542400000 | 271.61 |
1569801600000 | 272.5899 |
1569888000000 | 270.16 |
1569974400000 | 265.38 |
1570060800000 | 266.72 |
1570147200000 | 269.79 |
1570406400000 | 269.5899 |
1570492800000 | 266.1 |
1570579200000 | 268.01 |
1570665600000 | 269.75 |
1570752000000 | 273.66 |
1571011200000 | 273.36 |
1571097600000 | 276.67 |
1571184000000 | 276.56 |
1571270400000 | 277.46 |
1571356800000 | 276.21 |
1571616000000 | 277.95 |
1571702400000 | 276.97 |
1571788800000 | 277.5299 |
1571875200000 | 278.8399 |
1571961600000 | 279.79 |
1572220800000 | 281.55 |
1572307200000 | 281.43 |
1572393600000 | 282.5299 |
1572480000000 | 282.15 |
1572566400000 | 284.45 |
1572825600000 | 285.49 |
1572912000000 | 285.05 |
1572998400000 | 285.51 |
1573084800000 | 286.88 |
1573171200000 | 287.49 |
1573430400000 | 287.46 |
1573516800000 | 288.12 |
1573603200000 | 287.73 |
1573689600000 | 287.5299 |
1573776000000 | 290.15 |
1574035200000 | 290.79 |
1574121600000 | 291.01 |
1574208000000 | 289.74 |
1574294400000 | 289.11 |
1574380800000 | 289.5899 |
1574640000000 | 292.24 |
1574726400000 | 292.7 |
1574812800000 | 293.86 |
1574899200000 | 293.76 |
1574985600000 | 292.72 |
1575244800000 | 290.44 |
1575331200000 | 288.74 |
1575417600000 | 290.2799 |
1575504000000 | 290.82 |
1575590400000 | 293.12 |
1575849600000 | 292.42 |
1575936000000 | 292.0899 |
1576022400000 | 292.8 |
1576108800000 | 294.8399 |
1576195200000 | 296.52 |
1576454400000 | 299.01 |
1576540800000 | 298.96 |
1576627200000 | 298.47 |
1576713600000 | 299.46 |
1576800000000 | 300.5 |
1577059200000 | 300.76 |
1577145600000 | 300.9 |
1577404800000 | 302.66 |
1577664000000 | 301.06 |
1577750400000 | 301.68 |
1577923200000 | 304.68 |
1578009600000 | 302.75 |
1578268800000 | 303.07 |
1578355200000 | 302.88 |
1578441600000 | 304.22 |
1578528000000 | 306.35 |
1578614400000 | 305.94 |
1578873600000 | 307.3 |
1578960000000 | 307.07 |
1579046400000 | 307.7 |
1579132800000 | 309.69 |
1579219200000 | 311.06 |
1579478400000 | 310.89 |
1579564800000 | 310.29 |
1579651200000 | 310.6 |
1579737600000 | 309.99 |
1579824000000 | 308.42 |
1580083200000 | 303.16 |
1580169600000 | 305.94 |
1580256000000 | 306.4 |
1580342400000 | 306.23 |
1580428800000 | 301.75 |
1580688000000 | 303.58 |
1580774400000 | 308.6 |
1580860800000 | 311.27 |
1580947200000 | 313.37 |
1581033600000 | 312.13 |
1581292800000 | 313.62 |
1581379200000 | 314.06 |
1581465600000 | 316.29 |
1581552000000 | 315.64 |
1581638400000 | 316.04 |
1581897600000 | 315.98 |
1581984000000 | 314.82 |
1582070400000 | 316.43 |
1582156800000 | 314.49 |
1582243200000 | 311.83 |
1582502400000 | 301.77 |
1582588800000 | 293.58 |
1582675200000 | 292.98 |
1582761600000 | 282.23 |
1582848000000 | 278.33 |
1583107200000 | 288.25 |
1583193600000 | 283.12 |
1583280000000 | 291.67 |
1583366400000 | 284.96 |
1583452800000 | 279.45 |
1583712000000 | 260.5 |
1583798400000 | 268.8399 |
1583884800000 | 258.66 |
1583971200000 | 233.25 |
1584057600000 | 248.33 |
1584316800000 | 223.83 |
1584403200000 | 232.79 |
1584489600000 | 221.83 |
1584576000000 | 223.56 |
1584662400000 | 217.64 |
1584921600000 | 211.39 |
1585008000000 | 230.08 |
1585094400000 | 235.72 |
1585180800000 | 248 |
1585267200000 | 241.28 |
1585526400000 | 247.51 |
1585612800000 | 245.02 |
1585699200000 | 235.27 |
1585785600000 | 237.37 |
1585872000000 | 233.94 |
1586131200000 | 248.34 |
1586217600000 | 249.66 |
1586304000000 | 255.43 |
1586390400000 | 258.8399 |
1586822400000 | 264.65 |
1586908800000 | 259.23 |
1586995200000 | 260.6 |
1587081600000 | 267.19 |
1587340800000 | 264.67 |
1587427200000 | 255.93 |
1587513600000 | 260.7799 |
1587600000000 | 261.38 |
1587686400000 | 263.49 |
1587945600000 | 267.85 |
1588032000000 | 267.14 |
1588118400000 | 273.77 |
1588204800000 | 272.3 |
1588291200000 | 266.64 |
1588550400000 | 266.11 |
1588636800000 | 269.05 |
1588723200000 | 268.52 |
1588809600000 | 271.31 |
1588896000000 | 275.4 |
1589155200000 | 275.98 |
1589241600000 | 272.61 |
1589328000000 | 267.98 |
1589414400000 | 268.46 |
1589500800000 | 270.14 |
1589760000000 | 277.06 |
1589846400000 | 276.35 |
1589932800000 | 280.49 |
1590019200000 | 278.2799 |
1590105600000 | 278.22 |
1590364800000 | 279.58 |
1590451200000 | 283.17 |
1590537600000 | 286.11 |
1590624000000 | 287.91 |
1590710400000 | 288.26 |
1590969600000 | 290.1 |
1591056000000 | 293.06 |
1591142400000 | 297.22 |
1591228800000 | 296.68 |
1591315200000 | 303.07 |
1591574400000 | 305.35 |
1591660800000 | 304.55 |
1591747200000 | 304.45 |
1591833600000 | 289.3 |
1591920000000 | 290.68 |
1592179200000 | 291.62 |
1592265600000 | 298.36 |
1592352000000 | 298.62 |
1592438400000 | 298.42 |
1592524800000 | 298.05 |
1592784000000 | 299.63 |
1592870400000 | 302.47 |
1592956800000 | 294.79 |
1593043200000 | 297.13 |
1593129600000 | 291.97 |
1593388800000 | 294.46 |
1593475200000 | 298.01 |
1593561600000 | 299.47 |
1593648000000 | 301.66 |
1593734400000 | 301.55 |
1593993600000 | 306.98 |
1594080000000 | 304.27 |
1594166400000 | 305.8399 |
1594252800000 | 304.61 |
1594339200000 | 306.79 |
1594598400000 | 305.62 |
1594684800000 | 307.57 |
1594771200000 | 311.2799 |
1594857600000 | 309.4 |
1594944000000 | 310.0899 |
1595203200000 | 313.58 |
1595289600000 | 314.15 |
1595376000000 | 315.21 |
1595462400000 | 311.88 |
1595548800000 | 309.54 |
1595808000000 | 312.5 |
1595894400000 | 310.63 |
1595980800000 | 313.65 |
1596067200000 | 311.92 |
1596153600000 | 312.57 |
1596412800000 | 316.3399 |
1596499200000 | 317.16 |
1596585600000 | 319.87 |
1596672000000 | 320.9 |
1596758400000 | 320.1 |
1597017600000 | 319.91 |
1597104000000 | 319.56 |
1597190400000 | 324.22 |
1597276800000 | 324.54 |
1597363200000 | 323.77 |
1597622400000 | 325.16 |
1597708800000 | 325.89 |
1597795200000 | 325.57 |
1597881600000 | 325.46 |
1597968000000 | 325.96 |
1598227200000 | 329.15 |
1598313600000 | 330.5 |
1598400000000 | 334.41 |
1598486400000 | 334.07 |
1598572800000 | 335.93 |
1598832000000 | 335.98 |
1598918400000 | 337.82 |
1599004800000 | 341.33 |
1599091200000 | 330.82 |
1599177600000 | 326.77 |
1599436800000 | 327.93 |
1599523200000 | 319.77 |
1599609600000 | 325.49 |
1599696000000 | 321.69 |
1599782400000 | 321.39 |
1600041600000 | 325.64 |
1600128000000 | 327.18 |
1600214400000 | 325.97 |
1600300800000 | 323.08 |
1600387200000 | 321.23 |
1600646400000 | 316.58 |
1600732800000 | 318.44 |
1600819200000 | 313.43 |
1600905600000 | 312.5299 |
1600992000000 | 316.46 |
1601251200000 | 322.13 |
1601337600000 | 321.8 |
1601424000000 | 323.17 |
1601510400000 | 325.2799 |
1601596800000 | 322.0299 |
1601856000000 | 327.93 |
1601942400000 | 324.86 |
1602028800000 | 328.56 |
1602115200000 | 330.79 |
1602201600000 | 334.0299 |
1602460800000 | 338.66 |
1602547200000 | 336.97 |
1602633600000 | 335.15 |
1602720000000 | 332.2 |
1602806400000 | 333.22 |
1603065600000 | 330.01 |
1603152000000 | 330.57 |
1603238400000 | 330.32 |
1603324800000 | 330.3 |
1603411200000 | 331.8 |
1603670400000 | 325.69 |
1603756800000 | 324.73 |
1603843200000 | 314.12 |
1603929600000 | 315.41 |
1604016000000 | 311.23 |
1604275200000 | 314.7 |
1604361600000 | 321.4 |
1604448000000 | 330.24 |
1604534400000 | 337.24 |
1604620800000 | 337.76 |
1604880000000 | 341.47 |
1604966400000 | 341.26 |
1605052800000 | 344.31 |
1605139200000 | 342.29 |
1605225600000 | 344.93 |
1605484800000 | 348.92 |
1605571200000 | 348.2799 |
1605657600000 | 346.49 |
1605744000000 | 346.9 |
1605830400000 | 345.75 |
1606089600000 | 346.47 |
1606176000000 | 351.6 |
1606262400000 | 352.16 |
1606348800000 | 352.29 |
1606435200000 | 354.11 |
1606694400000 | 352.39 |
1606780800000 | 356.2799 |
1606867200000 | 357.12 |
1606953600000 | 357.92 |
1607040000000 | 360.16 |
1607299200000 | 359.88 |
1607385600000 | 360.7 |
1607472000000 | 358.51 |
1607558400000 | 358.39 |
1607644800000 | 357.2799 |
1607904000000 | 357.9 |
1607990400000 | 361.05 |
1608076800000 | 363.05 |
1608163200000 | 366.18 |
1608249600000 | 365.38 |
1608508800000 | 362.81 |
1608595200000 | 362.92 |
1608681600000 | 363.73 |
1608768000000 | 364.93 |
1609113600000 | 367.18 |
1609200000000 | 368.22 |
1609286400000 | 368.5 |
1609372800000 | 369.08 |
1609718400000 | 366.31 |
1609804800000 | 367.6 |
1609891200000 | 368.22 |
1609977600000 | 373.56 |
1610064000000 | 376.52 |
1610323200000 | 373.24 |
1610409600000 | 373.33 |
1610496000000 | 373.79 |
1610582400000 | 372.86 |
1610668800000 | 370.0899 |
1610928000000 | 370.04 |
1611014400000 | 372.87 |
1611100800000 | 377.13 |
1611187200000 | 378.43 |
1611273600000 | 377.46 |
1611532800000 | 377.65 |
1611619200000 | 377.54 |
1611705600000 | 369.55 |
1611792000000 | 371.5899 |
1611878400000 | 364.35 |
1612137600000 | 369.65 |
1612224000000 | 374.79 |
1612310400000 | 375.5 |
1612396800000 | 378.92 |
1612483200000 | 380.69 |
1612742400000 | 383.71 |
1612828800000 | 384.68 |
1612915200000 | 384.88 |
1613001600000 | 386.22 |
1613088000000 | 387.9 |
1613347200000 | 389.32 |
1613433600000 | 388.99 |
1613520000000 | 386.81 |
1613606400000 | 385.19 |
1613692800000 | 385.2799 |
1613952000000 | 381.91 |
1614038400000 | 381.51 |
1614124800000 | 383.19 |
1614211200000 | 376.98 |
1614297600000 | 373.12 |
1614556800000 | 381.35 |
1614643200000 | 379.11 |
1614729600000 | 374.9 |
1614816000000 | 369.68 |
1614902400000 | 372.16 |
1615161600000 | 370.67 |
1615248000000 | 377.05 |
1615334400000 | 378.5299 |
1615420800000 | 383.33 |
1615507200000 | 383.08 |
1615766400000 | 385.41 |
1615852800000 | 386.31 |
1615939200000 | 386.7 |
1616025600000 | 383.55 |
1616112000000 | 382.45 |
1616371200000 | 384.8399 |
1616457600000 | 381.9 |
1616544000000 | 378.37 |
1616630400000 | 379.0299 |
1616716800000 | 384.58 |
1616976000000 | 383.95 |
1617062400000 | 383.35 |
1617148800000 | 384.89 |
1617235200000 | 389.06 |
1617667200000 | 394.2 |
1617753600000 | 395.18 |
1617840000000 | 398.05 |
1617926400000 | 400.41 |
1618185600000 | 400.11 |
1618272000000 | 402.07 |
1618358400000 | 400.79 |
1618444800000 | 405.24 |
1618531200000 | 406.8 |
1618790400000 | 405.32 |
1618876800000 | 401.33 |
1618963200000 | 403.74 |
1619049600000 | 402.65 |
1619136000000 | 406.06 |
1619395200000 | 407.48 |
1619481600000 | 406.68 |
1619568000000 | 406.44 |
1619654400000 | 407.99 |
1619740800000 | 404.52 |
1620000000000 | 405.54 |
1620086400000 | 401.24 |
1620172800000 | 402.24 |
1620259200000 | 405.05 |
1620345600000 | 408.98 |
1620604800000 | 405.5899 |
1620691200000 | 401.29 |
1620777600000 | 394.17 |
1620864000000 | 396.55 |
1620950400000 | 403.3 |
1621209600000 | 402.45 |
1621296000000 | 402.05 |
1621382400000 | 400.15 |
1621468800000 | 405.15 |
1621555200000 | 405.54 |
1621814400000 | 409.16 |
1621900800000 | 409.48 |
1621987200000 | 409.68 |
1622073600000 | 409.73 |
1622160000000 | 410.99 |
1622419200000 | 410.57 |
1622505600000 | 410.73 |
1622592000000 | 411.19 |
1622678400000 | 409.4 |
1622764800000 | 413.25 |
1623024000000 | 414.23 |
1623110400000 | 414.11 |
1623196800000 | 413.51 |
1623283200000 | 415.27 |
1623369600000 | 416.1 |
1623628800000 | 417.56 |
1623715200000 | 417.18 |
1623801600000 | 416.06 |
1623888000000 | 415.79 |
1623974400000 | 410.55 |
1624233600000 | 414.1 |
1624320000000 | 416.97 |
1624406400000 | 416.51 |
1624492800000 | 418.99 |
1624579200000 | 420.64 |
1624838400000 | 421.34 |
1624924800000 | 421.62 |
1625011200000 | 420.34 |
1625097600000 | 421.9 |
1625184000000 | 424.74 |
1625443200000 | 425.15 |
1625529600000 | 424.38 |
1625616000000 | 425.52 |
1625702400000 | 421.4 |
1625788800000 | 425.63 |
1626048000000 | 427.69 |
1626134400000 | 427.13 |
1626220800000 | 427.41 |
1626307200000 | 425.05 |
1626393600000 | 422.58 |
1626652800000 | 415.7799 |
1626739200000 | 420.2 |
1626825600000 | 424.48 |
1626912000000 | 426.45 |
1626998400000 | 430.75 |
1627257600000 | 431.24 |
1627344000000 | 429.22 |
1627430400000 | 429.05 |
1627516800000 | 431.63 |
1627603200000 | 429.19 |
1627862400000 | 430.35 |
1627948800000 | 432.09 |
1628035200000 | 431.77 |
1628121600000 | 434.06 |
1628208000000 | 433.58 |
1628467200000 | 433.35 |
1628553600000 | 433.26 |
1628640000000 | 434.44 |
1628726400000 | 435.77 |
1628812800000 | 437.44 |
1629072000000 | 437.35 |
1629158400000 | 434.33 |
1629244800000 | 431.2 |
1629331200000 | 429.97 |
1629417600000 | 432.73 |
1629676800000 | 437.32 |
1629763200000 | 438.43 |
1629849600000 | 438.92 |
1629936000000 | 436.54 |
1630022400000 | 439.76 |
1630281600000 | 441.88 |
1630368000000 | 440.96 |
1630454400000 | 442.3 |
1630540800000 | 443.32 |
1630627200000 | 443.91 |
1630886400000 | 444.96 |
1630972800000 | 443.89 |
1631059200000 | 441.7 |
1631145600000 | 440.29 |
1631232000000 | 438.08 |
1631491200000 | 438.2 |
1631577600000 | 437.14 |
1631664000000 | 438.65 |
1631750400000 | 438.44 |
1631836800000 | 435.17 |
1632096000000 | 427.74 |
1632182400000 | 428.24 |
1632268800000 | 431.52 |
1632355200000 | 436.39 |
1632441600000 | 436.15 |
1632700800000 | 434.51 |
1632787200000 | 424.58 |
1632873600000 | 424.38 |
1632960000000 | 421.32 |
1633046400000 | 423.67 |
1633305600000 | 418.1 |
1633392000000 | 421.92 |
1633478400000 | 421.92 |
1633564800000 | 426.63 |
1633651200000 | 426.12 |
1633910400000 | 424.1 |
1633996800000 | 422.86 |
1634083200000 | 424.91 |
1634169600000 | 431.71 |
1634256000000 | 435.62 |
1634515200000 | 436.49 |
1634601600000 | 439.92 |
1634688000000 | 440.99 |
1634774400000 | 441.96 |
1634860800000 | 441.95 |
1635120000000 | 443.09 |
1635206400000 | 443.9 |
1635292800000 | 441.6 |
1635379200000 | 445.39 |
1635465600000 | 445.88 |
1635724800000 | 447.86 |
1635811200000 | 448.81 |
1635897600000 | 451.65 |
1635984000000 | 454.36 |
1636070400000 | 455.23 |
1636329600000 | 456.19 |
1636416000000 | 454.2 |
1636502400000 | 450.29 |
1636588800000 | 450.47 |
1636675200000 | 454.44 |
1636934400000 | 454.78 |
1637020800000 | 456.13 |
1637107200000 | 454.26 |
1637193600000 | 455.09 |
1637280000000 | 454.54 |
1637539200000 | 450.78 |
1637625600000 | 449.46 |
1637712000000 | 449.87 |
1637798400000 | 450.48 |
1637884800000 | 440.35 |
1638144000000 | 444.08 |
1638230400000 | 436.6 |
1638316800000 | 434.85 |
1638403200000 | 437.89 |
1638489600000 | 433.54 |
1638748800000 | 437.76 |
1638835200000 | 447.87 |
1638921600000 | 449.77 |
1639008000000 | 446.7 |
1639094400000 | 449.32 |
1639353600000 | 445.26 |
1639440000000 | 441.43 |
1639526400000 | 447.43 |
1639612800000 | 445.42 |
1639699200000 | 441.36 |
1639958400000 | 435.41 |
1640044800000 | 443.29 |
1640131200000 | 448.23 |
1640217600000 | 451.54 |
1640304000000 | 451.65 |
1640563200000 | 456.23 |
1640649600000 | 456.06 |
1640736000000 | 456.64 |
1640822400000 | 455.76 |
1640908800000 | 454.5 |
1641168000000 | 456.29 |
1641254400000 | 456.29 |
1641340800000 | 449.12 |
1641427200000 | 446.16 |
1641513600000 | 444.45 |
1641772800000 | 442.84 |
1641859200000 | 446.95 |
1641945600000 | 449.6 |
1642032000000 | 443.96 |
1642118400000 | 442.4 |
1642377600000 | 442.94 |
1642464000000 | 434.94 |
1642550400000 | 431.35 |
1642636800000 | 429.49 |
1642723200000 | 420.84 |
1642982400000 | 417.85 |
1643068800000 | 413.05 |
1643155200000 | 413.85 |
1643241600000 | 410.38 |
1643328000000 | 418.35 |
1643587200000 | 426.5 |
1643673600000 | 430.36 |
1643760000000 | 433.38 |
1643846400000 | 423.28 |
1643932800000 | 424.62 |
1644192000000 | 424.06 |
1644278400000 | 426.82 |
1644364800000 | 434.06 |
1644451200000 | 428.38 |
1644537600000 | 420.54 |
1644796800000 | 416.5899 |
1644883200000 | 423.36 |
1644969600000 | 423.26 |
1645056000000 | 415 |
1645142400000 | 411.3399 |
1645401600000 | 410.13 |
1645488000000 | 406.51 |
1645574400000 | 400.63 |
1645660800000 | 400.0899 |
1645747200000 | 410.4 |
1646006400000 | 409.55 |
1646092800000 | 402.17 |
1646179200000 | 406.22 |
1646265600000 | 402.19 |
1646352000000 | 393.88 |
1646611200000 | 381.66 |
1646697600000 | 378.44 |
1646784000000 | 392.6 |
1646870400000 | 389.71 |
1646956800000 | 384.91 |
1647216000000 | 384.12 |
1647302400000 | 390.58 |
1647388800000 | 401.73 |
1647475200000 | 407.66 |
1647561600000 | 412.7799 |
1647820800000 | 411.41 |
1647907200000 | 416.21 |
1647993600000 | 411.06 |
1648080000000 | 415.29 |
1648166400000 | 415.49 |
1648425600000 | 417.88 |
1648512000000 | 425.91 |
1648598400000 | 423.4 |
1648684800000 | 416.76 |
1648771200000 | 417.37 |
1649030400000 | 421.66 |
1649116800000 | 417.15 |
1649203200000 | 411.13 |
1649289600000 | 411.64 |
1649376000000 | 411.05 |
1649635200000 | 405.16 |
1649721600000 | 402.46 |
1649808000000 | 405.73 |
1649894400000 | 401.66 |
1650326400000 | 405.05 |
1650412800000 | 406.02 |
1650499200000 | 401.4 |
1650585600000 | 390.56 |
1650844800000 | 390.68 |
1650931200000 | 380.86 |
1651017600000 | 380.2799 |
1651104000000 | 388.29 |
1651190400000 | 379.9 |
1651449600000 | 380.67 |
1651536000000 | 381.94 |
1651622400000 | 389.25 |
1651708800000 | 377.22 |
1651795200000 | 373.37 |
1652054400000 | 361.5899 |
1652140800000 | 362.89 |
1652227200000 | 358.67 |
1652313600000 | 356.88 |
1652400000000 | 365.56 |
1652659200000 | 364.11 |
1652745600000 | 371.6 |
1652832000000 | 360.13 |
1652918400000 | 358.3 |
1653004800000 | 358.96 |
1653264000000 | 365.87 |
1653350400000 | 362.11 |
1653436800000 | 364.74 |
1653523200000 | 371.13 |
1653609600000 | 379.15 |
1653868800000 | 381.02 |
1653955200000 | 377.5899 |
1654041600000 | 374.31 |
1654128000000 | 380.74 |
1654214400000 | 375.26 |
1654473600000 | 376.65 |
1654560000000 | 378.47 |
1654646400000 | 375.76 |
1654732800000 | 367.43 |
1654819200000 | 355.92 |
1655078400000 | 342.89 |
1655164800000 | 340.69 |
1655251200000 | 345.86 |
1655337600000 | 337.45 |
1655424000000 | 338.21 |
1655683200000 | 339.71 |
1655769600000 | 346.19 |
1655856000000 | 346.26 |
1655942400000 | 348.92 |
1656028800000 | 359.07 |
1656288000000 | 359.16 |
1656374400000 | 352.5 |
1656460800000 | 351.89 |
1656547200000 | 347.86 |
1656633600000 | 349.6 |
1656892800000 | 350.49 |
1656979200000 | 349.9 |
1657065600000 | 351.65 |
1657152000000 | 357.04 |
1657238400000 | 357.5299 |
1657497600000 | 353.07 |
1657584000000 | 350.62 |
1657670400000 | 348.94 |
1657756800000 | 345.85 |
1657843200000 | 353.4 |
1658102400000 | 352.81 |
1658188800000 | 361.36 |
1658275200000 | 363.58 |
1658361600000 | 367.23 |
1658448000000 | 365.0299 |
1658707200000 | 364.41 |
1658793600000 | 360.05 |
1658880000000 | 367.21 |
1658966400000 | 371.51 |
1659052800000 | 375.47 |
1659312000000 | 376.32 |
1659398400000 | 373.4 |
1659484800000 | 378.19 |
1659571200000 | 379.62 |
1659657600000 | 378.19 |
1659916800000 | 378.79 |
1660003200000 | 376.14 |
1660089600000 | 384.98 |
1660176000000 | 384.21 |
1660262400000 | 388.56 |
1660521600000 | 390.29 |
1660608000000 | 390.31 |
1660694400000 | 387.2799 |
1660780800000 | 387.2799 |
1660867200000 | 381.5899 |
1661126400000 | 374.1 |
1661212800000 | 372.11 |
1661299200000 | 372.82 |
1661385600000 | 377.15 |
1661472000000 | 366.46 |
1661731200000 | 362.45 |
1661817600000 | 360.22 |
1661904000000 | 358.25 |
1661990400000 | 356.15 |
1662076800000 | 355.0899 |
1662336000000 | 353.66 |
1662422400000 | 352.26 |
1662508800000 | 356.36 |
1662595200000 | 359.87 |
1662681600000 | 366.3399 |
1662940800000 | 371.26 |
1663027200000 | 356.8 |
1663113600000 | 356.25 |
1663200000000 | 353.66 |
1663286400000 | 350.93 |
1663545600000 | 352.11 |
1663632000000 | 348.58 |
1663718400000 | 343.61 |
1663804800000 | 339.85 |
1663891200000 | 333.79 |
1664150400000 | 330.12 |
1664236800000 | 329.42 |
1664323200000 | 333.99 |
1664409600000 | 329.08 |
1664496000000 | 325.8 |
1664755200000 | 332.14 |
1664841600000 | 343.64 |
1664928000000 | 342.15 |
1665014400000 | 339.33 |
1665100800000 | 330.37 |
1665360000000 | 327.13 |
1665446400000 | 324.38 |
1665532800000 | 323.43 |
1665619200000 | 329.37 |
1665705600000 | 325.44 |
1665964800000 | 333.23 |
1666051200000 | 336.86 |
1666137600000 | 333.98 |
1666224000000 | 332.83 |
1666310400000 | 337.0299 |
1666569600000 | 341.76 |
1666656000000 | 348.39 |
1666742400000 | 347.97 |
1666828800000 | 345.69 |
1666915200000 | 351.43 |
1667174400000 | 349.44 |
1667260800000 | 349.12 |
1667347200000 | 342.76 |
1667433600000 | 337.47 |
1667520000000 | 342.5299 |
1667779200000 | 346.69 |
1667865600000 | 349.7799 |
1667952000000 | 344.1 |
1668038400000 | 362.08 |
1668124800000 | 366.44 |
1668384000000 | 363.73 |
1668470400000 | 366.98 |
1668556800000 | 364.23 |
1668643200000 | 362.5 |
1668729600000 | 365.01 |
1668988800000 | 362.39 |
1669075200000 | 366.75 |
1669161600000 | 370.36 |
1669248000000 | 371.45 |
1669334400000 | 371.2 |
1669593600000 | 366.8 |
1669680000000 | 365.49 |
1669766400000 | 374.3 |
1669852800000 | 377.67 |
1669939200000 | 376.7 |
1670198400000 | 371.8399 |
1670284800000 | 366.98 |
1670371200000 | 366.14 |
1670457600000 | 368.54 |
1670544000000 | 367.75 |
1670803200000 | 370.5899 |
1670889600000 | 374.69 |
1670976000000 | 373.55 |
1671062400000 | 363.43 |
1671148800000 | 359.49 |
1671408000000 | 356.7 |
1671494400000 | 357.26 |
1671580800000 | 361.89 |
1671667200000 | 357.5299 |
1671753600000 | 358.07 |
1672099200000 | 356.98 |
1672185600000 | 353.95 |
1672272000000 | 359.41 |
1672358400000 | 358.2 |
1672617600000 | 358.89 |
1672704000000 | 358.29 |
1672790400000 | 362.07 |
1672876800000 | 357.69 |
1672963200000 | 364.93 |
1673222400000 | 366.88 |
1673308800000 | 367.87 |
1673395200000 | 371.33 |
1673481600000 | 373.72 |
1673568000000 | 376.0299 |
1673827200000 | 376.16 |
1673913600000 | 376.47 |
1674000000000 | 373.5299 |
1674086400000 | 369.49 |
1674172800000 | 374.97 |
1674432000000 | 379.67 |
1674518400000 | 379.92 |
1674604800000 | 380.37 |
1674691200000 | 383.06 |
1674777600000 | 384.7799 |
1675036800000 | 381.27 |
1675123200000 | 384.8399 |
1675209600000 | 389.04 |
1675296000000 | 394.75 |
1675382400000 | 391.83 |
1675641600000 | 387.87 |
1675728000000 | 391.23 |
1675814400000 | 389.11 |
1675900800000 | 388.31 |
1675987200000 | 386.13 |
1676246400000 | 390.1 |
1676332800000 | 390.81 |
1676419200000 | 391.44 |
1676505600000 | 387.91 |
1676592000000 | 387.2 |
1676851200000 | 387.52 |
1676937600000 | 381.33 |
1677024000000 | 380.33 |
1677110400000 | 381.61 |
1677196800000 | 376.94 |
1677456000000 | 379.19 |
1677542400000 | 378.39 |
1677628800000 | 376.75 |
1677715200000 | 377.8 |
1677801600000 | 383.36 |
1678060800000 | 384.66 |
1678147200000 | 379.0899 |
1678233600000 | 378.94 |
1678320000000 | 374.14 |
1678406400000 | 369.57 |
1678665600000 | 367.32 |
1678752000000 | 372.25 |
1678838400000 | 367.65 |
1678924800000 | 373.72 |
1679011200000 | 370.51 |
1679270400000 | 373.62 |
1679356800000 | 378.96 |
1679443200000 | 375.6 |
1679529600000 | 377.63 |
1679616000000 | 376.74 |
1679875200000 | 378.23 |
1679961600000 | 377.7799 |
1680048000000 | 382.47 |
1680134400000 | 385.57 |
1680220800000 | 390.15 |
1680480000000 | 391.25 |
1680566400000 | 390.67 |
1680652800000 | 388.73 |
1680739200000 | 389.51 |
1681171200000 | 390.39 |
1681257600000 | 389.95 |
1681344000000 | 395.17 |
1681430400000 | 395.17 |
1681689600000 | 395.06 |
1681776000000 | 396.42 |
1681862400000 | 395.61 |
1681948800000 | 393.92 |
1682035200000 | 394.27 |
1682294400000 | 394.86 |
1682380800000 | 389.95 |
1682467200000 | 388.15 |
1682553600000 | 393.63 |
1682640000000 | 396.5299 |
1682899200000 | 396.52 |
1682985600000 | 392.46 |
1683072000000 | 391.61 |
1683158400000 | 388.73 |
1683244800000 | 394.88 |
1683504000000 | 395.94 |
1683590400000 | 394.14 |
1683676800000 | 394.9 |
1683763200000 | 394.62 |
1683849600000 | 393.72 |
1684108800000 | 395.29 |
1684195200000 | 393.37 |
1684281600000 | 396.45 |
1684368000000 | 399.55 |
1684454400000 | 399.94 |
1684713600000 | 400.95 |
1684800000000 | 396.77 |
1684886400000 | 392.71 |
1684972800000 | 395.17 |
1685059200000 | 400.21 |
1685318400000 | 400.4 |
1685404800000 | 400.32 |
1685491200000 | 397.1 |
1685577600000 | 401.8399 |
1685664000000 | 407.15 |
1685923200000 | 406.64 |
1686009600000 | 407.65 |
1686096000000 | 405.07 |
1686182400000 | 407.82 |
1686268800000 | 409.05 |
1686528000000 | 412.64 |
1686614400000 | 416.07 |
1686700800000 | 417.4 |
1686787200000 | 421.36 |
1686873600000 | 420.95 |
1687132800000 | 419.91 |
1687219200000 | 418.67 |
1687305600000 | 416.35 |
1687392000000 | 416.95 |
1687478400000 | 413.3 |
1687737600000 | 411.14 |
1687824000000 | 414.86 |
1687910400000 | 415.4 |
1687996800000 | 416.94 |
1688083200000 | 421.79 |
1688342400000 | 422.32 |
1688428800000 | 422.28 |
1688515200000 | 421.26 |
1688601600000 | 416.0299 |
1688688000000 | 415.52 |
1688947200000 | 416.86 |
1689033600000 | 419.73 |
1689120000000 | 424.44 |
1689206400000 | 429.46 |
1689292800000 | 430.15 |
1689552000000 | 431.53 |
1689638400000 | 434.66 |
1689724800000 | 435.51 |
1689811200000 | 431.96 |
1689897600000 | 431.36 |
1690156800000 | 432.48 |
1690243200000 | 433.2 |
1690329600000 | 432.88 |
1690416000000 | 432.07 |
1690502400000 | 435.72 |
1690761600000 | 436.25 |
1690848000000 | 434.22 |
1690934400000 | 427.34 |
1691020800000 | 426.06 |
1691107200000 | 425.11 |
1691366400000 | 427.73 |
1691452800000 | 425.18 |
1691539200000 | 422.94 |
1691625600000 | 424.51 |
1691712000000 | 422.22 |
1691971200000 | 423.56 |
1692057600000 | 420.02 |
1692144000000 | 416.79 |
1692230400000 | 412.57 |
1692316800000 | 411.68 |
1692576000000 | 414.65 |
1692662400000 | 414.21 |
1692748800000 | 418.48 |
1692835200000 | 414.04 |
1692921600000 | 414.66 |
1693180800000 | 418.3 |
1693267200000 | 424.43 |
1693353600000 | 426.81 |
1693440000000 | 425.79 |
1693526400000 | 425.57 |
1693785600000 | 425.63 |
1693872000000 | 423.66 |
1693958400000 | 420.72 |
1694044800000 | 419.49 |
1694131200000 | 419.3399 |
1694390400000 | 422.83 |
1694476800000 | 420.4 |
1694563200000 | 420.88 |
1694649600000 | 424.01 |
1694736000000 | 420.84 |
1694995200000 | 419.95 |
1695081600000 | 419.49 |
1695168000000 | 417.74 |
1695254400000 | 410.76 |
1695340800000 | 409.79 |
1695600000000 | 409.56 |
1695686400000 | 404.87 |
1695772800000 | 404.11 |
1695859200000 | 406.91 |
1695945600000 | 406.96 |
1696204800000 | 406 |
1696291200000 | 400.18 |
1696377600000 | 402.81 |
1696464000000 | 404.1 |
1696550400000 | 408.62 |
1696809600000 | 409.75 |
1696896000000 | 413.99 |
1696982400000 | 415.48 |
1697068800000 | 413.57 |
1697155200000 | 409.63 |
1697414400000 | 412.91 |
1697500800000 | 413.24 |
1697587200000 | 407.5 |
1697673600000 | 403.23 |
1697760000000 | 398.47 |
1698019200000 | 398.38 |
1698105600000 | 400.4 |
1698192000000 | 395.8 |
1698278400000 | 390.49 |
1698364800000 | 388.81 |
1698624000000 | 392.63 |
1698710400000 | 394.58 |
1698796800000 | 398.75 |
1698883200000 | 406.77 |
1698969600000 | 411.63 |
1699228800000 | 412.81 |
1699315200000 | 413.5 |
1699401600000 | 414.22 |
1699488000000 | 412.86 |
1699574400000 | 415.81 |
1699833600000 | 416.74 |
1699920000000 | 425.07 |
1700006400000 | 426.89 |
1700092800000 | 426.5 |
1700179200000 | 428.11 |
1700438400000 | 431.23 |
1700524800000 | 430.8 |
1700611200000 | 431.46 |
1700697600000 | 432.07 |
1700784000000 | 432.92 |
1701043200000 | 431.89 |
1701129600000 | 432.6 |
1701216000000 | 433.4 |
1701302400000 | 434.79 |
1701388800000 | 436.97 |
1701648000000 | 435.07 |
1701734400000 | 435.33 |
1701820800000 | 435.1 |
1701907200000 | 437.64 |
1701993600000 | 439.35 |
1702252800000 | 440.96 |
1702339200000 | 443.32 |
1702425600000 | 447.89 |
1702512000000 | 451.42 |
1702598400000 | 451.17 |
1702857600000 | 451.93 |
1702944000000 | 455.12 |
1703030400000 | 450.43 |
1703116800000 | 453.87 |
1703203200000 | 454.49 |
1703635200000 | 458.33 |
1703721600000 | 458.87 |
1703808000000 | 457.58 |
1704153600000 | 453.78 |
1704240000000 | 448.95 |
1704326400000 | 449.79 |
1704412800000 | 450.85 |
1704672000000 | 456.48 |
1704758400000 | 455.99 |
1704844800000 | 458.72 |
1704931200000 | 458.44 |
1705017600000 | 459.56 |
1705276800000 | 458.99 |
1705363200000 | 456.85 |
1705449600000 | 453.81 |
1705536000000 | 457.32 |
1705622400000 | 462.27 |
1705881600000 | 464.46 |
1705968000000 | 464.4 |
1706054400000 | 466.94 |
1706140800000 | 466.9 |
1706227200000 | 467.8 |
1706486400000 | 471.01 |
1706572800000 | 471.51 |
1706659200000 | 467.16 |
1706745600000 | 469.84 |
1706832000000 | 474.39 |
1707091200000 | 472.82 |
1707177600000 | 474.16 |
1707264000000 | 477.55 |
1707350400000 | 477.67 |
1707436800000 | 480.68 |
1707696000000 | 480.39 |
1707782400000 | 474.69 |
1707868800000 | 479.27 |
1707955200000 | 482.78 |
1708041600000 | 481.96 |
1708300800000 | 482.18 |
1708387200000 | 479.64 |
1708473600000 | 478.36 |
1708560000000 | 488.96 |
1708646400000 | 489.99 |
1708905600000 | 489.65 |
1708992000000 | 490.38 |
1709078400000 | 488.78 |
1709164800000 | 490.68 |
1709251200000 | 495.25 |
1709510400000 | 494.87 |
1709596800000 | 490.95 |
1709683200000 | 494.32 |
1709769600000 | 499.88 |
1709856000000 | 497.32 |
1710115200000 | 495.05 |
1710201600000 | 500.74 |
1710288000000 | 499.82 |
1710374400000 | 497.04 |
1710460800000 | 493.8 |
1710720000000 | 496.25 |
1710806400000 | 498.07 |
1710892800000 | 501.18 |
1710979200000 | 504.41 |
1711065600000 | 503.33 |
1711324800000 | 501.51 |
1711411200000 | 500.84 |
1711497600000 | 503.49 |
1711584000000 | 503.38 |
1712016000000 | 497.17 |
1712102400000 | 497.79 |
1712188800000 | 494.19 |
1712275200000 | 496.58 |
1712534400000 | 497.24 |
1712620800000 | 497.54 |
1712707200000 | 492.61 |
1712793600000 | 494.49 |
1712880000000 | 488.53 |
1713139200000 | 483.7 |
1713225600000 | 481.11 |
1713312000000 | 478.34 |
1713398400000 | 478.63 |
1713484800000 | 474.19 |
1713744000000 | 478.39 |
1713830400000 | 484.97 |
1713916800000 | 484.62 |
1714003200000 | 481.63 |
1714089600000 | 485.94 |
1714348800000 | 486.89 |
1714435200000 | 481.69 |
1714521600000 | 479.66 |
1714608000000 | 483.64 |
1714694400000 | 490.2 |
1714953600000 | 494.58 |
1715040000000 | 496.48 |
1715126400000 | 495.7 |
1715212800000 | 497.67 |
1715299200000 | 499.5 |
1715558400000 | 499.89 |
1715644800000 | 502.09 |
1715731200000 | 508.61 |
1715817600000 | 508.32 |
1715904000000 | 508.31 |
1716163200000 | 509.11 |
1716249600000 | 509.42 |
1716336000000 | 507.77 |
1716422400000 | 506.09 |
1716508800000 | 508.33 |
1716768000000 | 509.22 |
1716854400000 | 508.76 |
1716940800000 | 503.87 |
1717027200000 | 501.94 |
1717113600000 | 505.34 |
1717372800000 | 507.55 |
1717459200000 | 508.28 |
1717545600000 | 513.38 |
1717632000000 | 514.22 |
1717718400000 | 513 |
1717977600000 | 512.95 |
1718064000000 | 513.1 |
1718150400000 | 519.44 |
1718236800000 | 518.33 |
1718323200000 | 517.19 |
1718582400000 | 519.75 |
1718668800000 | 522.1 |
1718755200000 | 522.29 |
1718841600000 | 521.02 |
1718928000000 | 518.55 |
1719187200000 | 518.67 |
1719273600000 | 520.29 |
1719360000000 | 519.33 |
1719446400000 | 519.3 |
1719532800000 | 518.4299 |
1719792000000 | 519.16 |
1719878400000 | 521.12 |
1719964800000 | 524.41 |
1720051200000 | 525.54 |
1720137600000 | 527.63 |
1720396800000 | 528.04 |
1720483200000 | 527.47 |
1720569600000 | 532.38 |
1720656000000 | 532.04 |
1720742400000 | 535.25 |
1721001600000 | 535.64 |
1721088000000 | 537.63 |
1721174400000 | 532.49 |
1721260800000 | 528.07 |
1721347200000 | 524.62 |
1721606400000 | 529.44 |
1721692800000 | 529.1799 |
1721779200000 | 519.97 |
1721865600000 | 515.89 |
1721952000000 | 520.88 |
1722211200000 | 520.8 |
1722297600000 | 519.26 |
1722384000000 | 527.35 |
1722470400000 | 519.55 |
1722556800000 | 510.14 |
1722816000000 | 494.37 |
1722902400000 | 500.65 |
1722988800000 | 499.26 |
1723075200000 | 507.44 |
1723161600000 | 510.76 |
1723420800000 | 510.44 |
1723507200000 | 519.02 |
1723593600000 | 522.8099 |
1723680000000 | 529.55 |
1723766400000 | 532.19 |
1724025600000 | 537.29 |
1724112000000 | 537.55 |
1724198400000 | 539.85 |
1724284800000 | 537.03 |
1724371200000 | 542.97 |
1724630400000 | 541.54 |
1724716800000 | 542.92 |
1724803200000 | 540.86 |
1724889600000 | 541 |
1724976000000 | 544.94 |
1725235200000 | 544.72 |
1725321600000 | 535.85 |
1725408000000 | 533.49 |
1725494400000 | 530.9 |
1725580800000 | 524.47 |
1725840000000 | 528.39 |
1725926400000 | 529.05 |
1726012800000 | 532.9 |
1726099200000 | 537.79 |
1726185600000 | 541.44 |
1726444800000 | 542.62 |
1726531200000 | 542.23 |
1726617600000 | 540.5 |
1726704000000 | 549.7 |
1726790400000 | 547.34 |
1727049600000 | 548.19 |
1727136000000 | 550.02 |
1727222400000 | 549.15 |
1727308800000 | 553.9299 |
1727395200000 | 554.69 |
1727654400000 | 553.76 |
1727740800000 | 548.24 |
1727827200000 | 547.26 |
1727913600000 | 545.99 |
1728000000000 | 549.11 |
1728259200000 | 546.94 |
1728345600000 | 550.04 |
1728432000000 | 553.77 |
1728518400000 | 552.84 |
1728604800000 | 556.5 |
1728864000000 | 559.98 |
1728950400000 | 556.07 |
1729036800000 | 556.73 |
1729123200000 | 557.24 |
1729209600000 | 559.65 |
1729468800000 | 557.58 |
1729555200000 | 555.92 |
1729641600000 | 550.6799 |
1729728000000 | 551.3099 |
1729814400000 | 550.8 |
1730073600000 | 552.6799 |
1730160000000 | 553.14 |
1730246400000 | 551.1 |
1730332800000 | 541.84 |
STOXX Global Low Carbon Footprint | STOXX Global 1800 | |
---|---|---|
2017 | 27.621199317481 | 23.803191358788 |
2018 | -6.4655014103539 | -8.6710799288702 |
2019 | 32.807244427243 | 28.890467393536 |
2020 | 22.532941918197 | 17.090123157489 |
2021 | 23.342928199718 | 21.298105757709 |
2022 | -21.406868542724 | -18.055107764309 |
2023 | 28.233955188017 | 24.284592066853 |
2024 | 22.562243221727 | 20.501291922256 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. The following seven supersector are excluded: Chemicals, Utilities, Oil & Gas, Construction & Materials, Travel & Leisure, Real Estate and Basic Resources. Additionally, the 10% stocks with the highest carbon intensities are also excluded. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by carbon intensity and sorted by ICB Supersector and a Z-score per supersector is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304746628 | SXGGCEP | .SXGGCEP | |
Gross Return EUR | CH0304746669 | SXGGCEG | .SXGGCEG | |
Net Return EUR | CH0304746644 | SXGGCEN | .SXGGCEN | |
Gross Return USD | CH0304746677 | SXGGCUG | .SXGGCUG | |
Net Return USD | CH0304746651 | SXGGCUN | .SXGGCUN | |
Price USD | CH0304746636 | SXGGCUP | .SXGGCUP |
Quick Facts
Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.543% |
Apple Inc. | Technology | USA | 5.044% |
Microsoft Corp. | Technology | USA | 4.734% |
META PLATFORMS CLASS A | Technology | USA | 2.572% |
ALPHABET CLASS C | Technology | USA | 1.679% |
JPMorgan Chase & Co. | Banks | USA | 1.561% |
BROADCOM | Technology | USA | 1.411% |
UnitedHealth Group Inc. | Health Care | USA | 1.255% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.113% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.009% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon Footprint
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.