Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX Global Economic Growth Select 50

Export PDF

Index Description

The iSTOXX® Global Economic Growth Select 50 Index aims at investing in liquid, low volatility and high dividend stocks from the STOXX® Global 1800 Index. The component selection process first excludes all companies which are in contravention of UN Global Compact Principles or are involved in controversial weapons activities, as identified by Sustainalytics. As a next step, all stocks whose 3-month average daily traded volume (ADTV) is below USD 3 million are excluded, followed by the exclusion of the stocks with the highest 3- or 12-month historical volatilities. Among the remaining stocks, the 50 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The constituents are weighted according to a normalized gross domestic product (GDP) score whereby companies with the highest exposure to countries with the highest estimated economic growth (according to the IMF) receive the largest weight. There is a country-level and individual-level cap.

Key facts

Liquid universe
Excludes companies which are in contravention of UN Global Compact Principles or are involved in controversial weapons activities
Balanced approach between volatility and dividend screenings
Innovative weighting scheme favoring companies with high exposure to countries with high estimated economic growth

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Global Economic Growth Select 50	N/A	1.1	0.0	0.0	0.1	0.0	5.0	0.6	188.2
STOXX Global 1800	78,940.6	72,718.1	40.4	12.3	3,608.4	0.8	5.0	0.0	2.5

Supersector weighting (top 10)


Telecommunications	27.9
Energy	16.3
Utilities	11.2
Insurance	10.7
Real Estate	8.2
Banks	7.1
Food, Beverage and Tobacco	5.9
Industrial Goods and Services	5.2
Chemicals	2.5
Personal Care, Drug and Grocery Stores	1.8

Country weighting


USA	16.9
Singapore	12.9
Canada	12.8
Hong Kong	11.4
Spain	8.3
Italy	6.4
UK	6.1
France	5.9
Australia	5.7
Norway	4.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Global Economic Growth Select 50	1.1	12.8	17.5	17.7	20.9	N/A	N/A	17.8	5.6	3.9
STOXX Global 1800	4.6	22.1	28.1	29.5	81.3	N/A	N/A	28.6	9.1	12.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Global Economic Growth Select 50	N/A	N/A	8.3	10.6	15.1	N/A	N/A	1.6	0.3	0.2
STOXX Global 1800	N/A	N/A	10.7	15.2	18.0	N/A	N/A	2.0	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Global Economic Growth Select 50	-0.1	0.4	0.4	0.6	0.7	12.2	10.5	10.2	11.8	12.3
Index to benchmark	Beta					Annualized information ratio
iSTOXX Global Economic Growth Select 50	-0.1	0.3	0.3	0.4	0.6	-3.5	-0.9	-0.9	-0.4	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

ISTOXX INDICES

iSTOXX Global Economic Growth Select 50

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Global Economic Growth Select 50	16.6	13.1	14.4	14.4	1.5	6.6	0.9	-86.7
STOXX Global 1800	25.8	21.2	23.8	23.8	3.6	2.4	2.4	25.6

Performance and annual returns

	iSTOXX Global Economic Growth Select 50
1175472000000	100
1175558400000	100.76
1175644800000	100.86
1175731200000	101.09
1176163200000	101.59
1176249600000	101.09
1176336000000	101.02
1176422400000	101.38
1176681600000	102.5
1176768000000	102.94
1176854400000	103.2
1176940800000	102.7
1177027200000	103.37
1177286400000	103.24
1177372800000	103.21
1177459200000	104.08
1177545600000	103.67
1177632000000	103.5
1177891200000	102.88
1177977600000	102.94
1178064000000	103.6
1178150400000	103.85
1178236800000	103.96
1178496000000	104.21
1178582400000	103.71
1178668800000	103.96
1178755200000	102.99
1178841600000	103.55
1179100800000	103.55
1179187200000	103.6
1179273600000	103.65
1179360000000	103.48
1179446400000	103.74
1179705600000	103.83
1179792000000	104.02
1179878400000	103.83
1179964800000	102.42
1180051200000	102.42
1180310400000	102.48
1180396800000	103.04
1180483200000	103.29
1180569600000	103.63
1180656000000	103.93
1180915200000	104.01
1181001600000	103.32
1181088000000	102.64
1181174400000	101.06
1181260800000	101.23
1181520000000	101.4
1181606400000	100.57
1181692800000	101.35
1181779200000	101.55
1181865600000	102.41
1182124800000	102.18
1182211200000	102.48
1182297600000	101.51
1182384000000	101.38
1182470400000	100.29
1182729600000	100.04
1182816000000	99.81
1182902400000	99.82
1182988800000	100.11
1183075200000	100.08
1183334400000	101.01
1183420800000	101.49
1183507200000	101.52
1183593600000	101.23
1183680000000	101.23
1183939200000	101.17
1184025600000	99.96
1184112000000	100.16
1184198400000	101.53
1184284800000	101.96
1184544000000	101.8
1184630400000	101.83
1184716800000	101.22
1184803200000	101.72
1184889600000	100.72
1185148800000	100.8
1185235200000	99.03
1185321600000	99.24
1185408000000	97.45
1185494400000	95.94
1185753600000	96.34
1185840000000	96.36
1185926400000	96.56
1186012800000	97.27
1186099200000	94.97
1186358400000	97.22
1186444800000	98.44
1186531200000	100.29
1186617600000	98.08
1186704000000	97.32
1186963200000	96.89
1187049600000	95.23
1187136000000	94.16
1187222400000	94.64
1187308800000	96.98
1187568000000	97.21
1187654400000	97.66
1187740800000	98.28
1187827200000	98.72
1187913600000	99.34
1188172800000	98.53
1188259200000	96.6
1188345600000	97.74
1188432000000	97.32
1188518400000	98.28
1188777600000	98.42
1188864000000	99.11
1188950400000	97.82
1189036800000	98.02
1189123200000	97.21
1189382400000	96.92
1189468800000	98.01
1189555200000	98.25
1189641600000	98.79
1189728000000	98.96
1189987200000	98.48
1190073600000	100.55
1190160000000	101.88
1190246400000	101.16
1190332800000	101.22
1190592000000	100.96
1190678400000	100.54
1190764800000	101.39
1190851200000	102.04
1190937600000	102.18
1191196800000	103
1191283200000	102.8
1191369600000	102.67
1191456000000	102.95
1191542400000	103.84
1191801600000	103.02
1191888000000	103.6
1191974400000	104
1192060800000	104.67
1192147200000	104.66
1192406400000	104.01
1192492800000	103.1
1192579200000	103.68
1192665600000	103.26
1192752000000	102.49
1193011200000	101.14
1193097600000	102.61
1193184000000	101.95
1193270400000	103.36
1193356800000	104.56
1193616000000	105.43
1193702400000	105.43
1193788800000	106.72
1193875200000	105.17
1193961600000	105
1194220800000	104.56
1194307200000	105.4
1194393600000	105.01
1194480000000	104.08
1194566400000	102.61
1194825600000	101.56
1194912000000	102.7
1194998400000	103.29
1195084800000	101.74
1195171200000	101.73
1195430400000	100.5
1195516800000	101.33
1195603200000	99.45
1195689600000	99.98
1195776000000	100.95
1196035200000	100.81
1196121600000	100.89
1196208000000	102.66
1196294400000	103.1
1196380800000	103.43
1196640000000	103.14
1196726400000	102.65
1196812800000	103.42
1196899200000	103.25
1196985600000	104.09
1197244800000	104.9
1197331200000	104.18
1197417600000	104.16
1197504000000	102.43
1197590400000	101.68
1197849600000	100.28
1197936000000	100.37
1198022400000	100.09
1198108800000	99.78
1198195200000	100.63
1198454400000	100.94
1198713600000	101.59
1198800000000	102.09
1199059200000	101.59
1199232000000	101.12
1199318400000	100.71
1199404800000	100.03
1199664000000	100.61
1199750400000	100.59
1199836800000	100.11
1199923200000	100
1200009600000	99.62
1200268800000	100.67
1200355200000	98.91
1200441600000	97.62
1200528000000	96.87
1200614400000	95.48
1200873600000	91.79
1200960000000	92.17
1201046400000	91.33
1201132800000	93.66
1201219200000	93.5
1201478400000	93.7
1201564800000	94.61
1201651200000	94.48
1201737600000	94.67
1201824000000	96
1202083200000	96.46
1202169600000	93.37
1202256000000	93.45
1202342400000	91.75
1202428800000	91.37
1202688000000	90.39
1202774400000	92.39
1202860800000	92.82
1202947200000	92.81
1203033600000	92.21
1203292800000	92.72
1203379200000	93.41
1203465600000	92.38
1203552000000	92.95
1203638400000	92.9
1203897600000	94.25
1203984000000	95.38
1204070400000	95.12
1204156800000	94.39
1204243200000	93.15
1204502400000	92.29
1204588800000	91.46
1204675200000	92.58
1204761600000	91.45
1204848000000	90.54
1205107200000	90.43
1205193600000	91.88
1205280000000	92.28
1205366400000	91.76
1205452800000	91.3
1205712000000	89.98
1205798400000	92.39
1205884800000	90.9
1205971200000	90.32
1206403200000	91.88
1206489600000	91.83
1206576000000	92.14
1206662400000	91.35
1206921600000	91.41
1207008000000	93.01
1207094400000	93.98
1207180800000	94.02
1207267200000	94.36
1207526400000	94.55
1207612800000	93.68
1207699200000	93.58
1207785600000	93.9
1207872000000	93.21
1208131200000	92.63
1208217600000	93.21
1208304000000	94.9
1208390400000	94.35
1208476800000	94.98
1208736000000	94.95
1208822400000	94.69
1208908800000	94.71
1208995200000	94.51
1209081600000	95
1209340800000	95.01
1209427200000	94.56
1209513600000	94.71
1209600000000	95.02
1209686400000	95.76
1209945600000	95.4
1210032000000	95.24
1210118400000	94.44
1210204800000	94.61
1210291200000	94.17
1210550400000	94.88
1210636800000	94.84
1210723200000	95.26
1210809600000	95.28
1210896000000	95.85
1211155200000	96.39
1211241600000	95.81
1211328000000	95.74
1211414400000	95.95
1211500800000	95.11
1211760000000	95.25
1211846400000	95.16
1211932800000	95.36
1212019200000	96.15
1212105600000	96.68
1212364800000	95.22
1212451200000	94.9
1212537600000	94.57
1212624000000	95.08
1212710400000	93.78
1212969600000	93.75
1213056000000	92.81
1213142400000	91.86
1213228800000	91.4
1213315200000	91.64
1213574400000	91.9
1213660800000	92.1
1213747200000	91.31
1213833600000	91.09
1213920000000	89.92
1214179200000	89.69
1214265600000	89.51
1214352000000	90.25
1214438400000	89.14
1214524800000	88.42
1214784000000	88.8
1214870400000	87.71
1214956800000	88.13
1215043200000	87.99
1215129600000	87.57
1215388800000	87.81
1215475200000	88.21
1215561600000	89.16
1215648000000	88.55
1215734400000	87.59
1215993600000	87.18
1216080000000	86.58
1216166400000	87.01
1216252800000	88.21
1216339200000	89.01
1216598400000	89.65
1216684800000	89.51
1216771200000	90.34
1216857600000	89.58
1216944000000	88.83
1217203200000	88.39
1217289600000	88.32
1217376000000	89.27
1217462400000	89.11
1217548800000	88.02
1217808000000	88.1
1217894400000	89.1
1217980800000	89.17
1218067200000	88.38
1218153600000	88.46
1218412800000	89.52
1218499200000	88.96
1218585600000	87.83
1218672000000	87.67
1218758400000	87.74
1219017600000	87.77
1219104000000	86.12
1219190400000	86.27
1219276800000	86.09
1219363200000	86.71
1219622400000	86.19
1219708800000	86.07
1219795200000	86.34
1219881600000	87.19
1219968000000	87.12
1220227200000	86.57
1220313600000	87.02
1220400000000	86.1
1220486400000	84.27
1220572800000	83.36
1220832000000	85.18
1220918400000	84.72
1221004800000	84.35
1221091200000	83.43
1221177600000	85.28
1221436800000	83.6
1221523200000	82.52
1221609600000	80.62
1221696000000	81.48
1221782400000	84.81
1222041600000	83.98
1222128000000	83.14
1222214400000	83.22
1222300800000	84.49
1222387200000	84
1222646400000	80.4
1222732800000	80
1222819200000	80.44
1222905600000	79.41
1222992000000	80.04
1223251200000	74.76
1223337600000	74.28
1223424000000	70.75
1223510400000	67.83
1223596800000	62.47
1223856000000	69.29
1223942400000	71.3
1224028800000	67.7
1224115200000	65.7
1224201600000	67.45
1224460800000	70
1224547200000	68.52
1224633600000	64.76
1224720000000	65.19
1224806400000	61.55
1225065600000	59.21
1225152000000	61.34
1225238400000	64.83
1225324800000	65.87
1225411200000	66.36
1225670400000	67.97
1225756800000	70.61
1225843200000	69.51
1225929600000	65.64
1226016000000	67.5
1226275200000	67.46
1226361600000	64.92
1226448000000	63.28
1226534400000	64.4
1226620800000	64.68
1226880000000	63.95
1226966400000	64.3
1227052800000	61.99
1227139200000	59.26
1227225600000	59.87
1227484800000	64.03
1227571200000	65.02
1227657600000	64.94
1227744000000	65.12
1227830400000	65.18
1228089600000	61.86
1228176000000	63.8
1228262400000	64.73
1228348800000	63.81
1228435200000	63.24
1228694400000	66.14
1228780800000	66.32
1228867200000	67.05
1228953600000	67.43
1229040000000	66.8
1229299200000	67.27
1229385600000	68.45
1229472000000	69.45
1229558400000	70.59
1229644800000	68.77
1229904000000	68.85
1229990400000	68.53
1230076800000	68.72
1230508800000	69.77
1230595200000	70.44
1230681600000	69.7
1230854400000	71.67
1231113600000	72.17
1231200000000	71.77
1231286400000	72.26
1231372800000	71.71
1231459200000	70.42
1231718400000	69.32
1231804800000	67.58
1231891200000	66.5
1231977600000	65.76
1232064000000	67.04
1232323200000	66.81
1232409600000	65.05
1232496000000	64.7
1232582400000	64.76
1232668800000	63.89
1232928000000	65.63
1233014400000	66.23
1233100800000	67.56
1233187200000	66.77
1233273600000	65.82
1233532800000	64.46
1233619200000	65.64
1233705600000	66.1
1233792000000	66.14
1233878400000	67.12
1234137600000	67.59
1234224000000	66.7
1234310400000	66.28
1234396800000	65.28
1234483200000	65.49
1234742400000	64.76
1234828800000	62.8
1234915200000	62.67
1235001600000	63.24
1235088000000	61.58
1235347200000	61.3
1235433600000	61.02
1235520000000	60.69
1235606400000	60.59
1235692800000	59.84
1235952000000	57.5
1236038400000	56.82
1236124800000	57.78
1236211200000	56.37
1236297600000	56.35
1236556800000	54.95
1236643200000	57.43
1236729600000	57.43
1236816000000	57.92
1236902400000	59.09
1237161600000	60.28
1237248000000	60.36
1237334400000	60.98
1237420800000	63.18
1237507200000	63.04
1237766400000	64.89
1237852800000	64.56
1237939200000	64.95
1238025600000	65.38
1238112000000	64.04
1238371200000	62.54
1238457600000	63.71
1238544000000	63.99
1238630400000	65.77
1238716800000	65.17
1238976000000	65.28
1239062400000	64.88
1239148800000	64.98
1239235200000	65.46
1239667200000	65.28
1239753600000	65.51
1239840000000	66.26
1239926400000	66.38
1240185600000	65.28
1240272000000	65.25
1240358400000	65.25
1240444800000	65.62
1240531200000	66.5
1240790400000	66.24
1240876800000	65.71
1240963200000	66.95
1241049600000	67.16
1241136000000	67.43
1241395200000	68.8
1241481600000	68.88
1241568000000	70.02
1241654400000	70.89
1241740800000	71.45
1242000000000	71.05
1242086400000	71.72
1242172800000	71.03
1242259200000	70.54
1242345600000	70.78
1242604800000	71.34
1242691200000	72.05
1242777600000	72.57
1242864000000	71.55
1242950400000	72.21
1243209600000	72.38
1243296000000	72.82
1243382400000	72.58
1243468800000	72.75
1243555200000	73.53
1243814400000	74.68
1243900800000	74.94
1243987200000	74.52
1244073600000	74.42
1244160000000	74.03
1244419200000	73.13
1244505600000	73.68
1244592000000	74.09
1244678400000	74.79
1244764800000	74.84
1245024000000	73.25
1245110400000	73.18
1245196800000	72.98
1245283200000	73.71
1245369600000	73.8
1245628800000	73.38
1245715200000	73.59
1245801600000	74.16
1245888000000	74.39
1245974400000	74.71
1246233600000	75.02
1246320000000	74.58
1246406400000	75.58
1246492800000	74.2
1246579200000	74.19
1246838400000	74.32
1246924800000	73.9
1247011200000	73.48
1247097600000	73.65
1247184000000	73.22
1247443200000	73.82
1247529600000	74.08
1247616000000	75.25
1247702400000	75.57
1247788800000	75.83
1248048000000	76.48
1248134400000	76.81
1248220800000	77.12
1248307200000	77.87
1248393600000	78.15
1248652800000	78.5
1248739200000	78.26
1248825600000	78.11
1248912000000	79.02
1248998400000	79.06
1249257600000	79.96
1249344000000	79.71
1249430400000	79.44
1249516800000	79.52
1249603200000	79.67
1249862400000	79.62
1249948800000	79.32
1250035200000	79.48
1250121600000	79.58
1250208000000	79.17
1250467200000	77.77
1250553600000	78.03
1250640000000	78.31
1250726400000	79.18
1250812800000	80.34
1251072000000	80.79
1251158400000	81.15
1251244800000	80.82
1251331200000	80.73
1251417600000	81.38
1251676800000	80.88
1251763200000	80.28
1251849600000	79.9
1251936000000	79.83
1252022400000	80.3
1252281600000	81.12
1252368000000	81.91
1252454400000	82.03
1252540800000	82.01
1252627200000	82.4
1252886400000	82.75
1252972800000	82.89
1253059200000	83.66
1253145600000	83.54
1253232000000	83.57
1253491200000	83.25
1253577600000	83.63
1253664000000	83.71
1253750400000	82.93
1253836800000	82.86
1254096000000	83.49
1254182400000	83.21
1254268800000	83.07
1254355200000	82.28
1254441600000	81.78
1254700800000	82.53
1254787200000	83.51
1254873600000	83.17
1254960000000	83.87
1255046400000	84.11
1255305600000	84.45
1255392000000	83.99
1255478400000	84.73
1255564800000	85.22
1255651200000	85.03
1255910400000	85.86
1255996800000	85.84
1256083200000	85.67
1256169600000	85.43
1256256000000	84.65
1256515200000	83.91
1256601600000	83.84
1256688000000	83.35
1256774400000	84.05
1256860800000	83.1
1257120000000	83.22
1257206400000	82.48
1257292800000	83.39
1257379200000	84.2
1257465600000	84.16
1257724800000	85.61
1257811200000	85.75
1257897600000	85.69
1257984000000	85.5
1258070400000	85.87
1258329600000	86.91
1258416000000	86.37
1258502400000	86.77
1258588800000	85.9
1258675200000	85.91
1258934400000	87.34
1259020800000	87.25
1259107200000	87.94
1259193600000	87.07
1259280000000	86.76
1259539200000	86.56
1259625600000	88.14
1259712000000	88.53
1259798400000	88.84
1259884800000	88.65
1260144000000	88.51
1260230400000	87.68
1260316800000	87.49
1260403200000	87.72
1260489600000	88
1260748800000	88.4
1260835200000	87.97
1260921600000	88.18
1261008000000	86.91
1261094400000	86.91
1261353600000	87.45
1261440000000	87.42
1261526400000	87.78
1261612800000	88.17
1261958400000	88.49
1262044800000	88.75
1262131200000	88.5
1262217600000	88.03
1262563200000	88.89
1262649600000	88.29
1262736000000	88.06
1262822400000	87.53
1262908800000	87.55
1263168000000	88.37
1263254400000	88.18
1263340800000	88.57
1263427200000	88.75
1263513600000	88.06
1263772800000	88.17
1263859200000	89.01
1263945600000	88.24
1264032000000	87.34
1264118400000	86.27
1264377600000	86.73
1264464000000	86.76
1264550400000	86.47
1264636800000	85.86
1264723200000	85.16
1264982400000	85.55
1265068800000	86.26
1265155200000	85.55
1265241600000	84.2
1265328000000	83.7
1265587200000	83.48
1265673600000	83.87
1265760000000	83.8
1265846400000	83.92
1265932800000	83.83
1266192000000	83.91
1266278400000	84.9
1266364800000	85.01
1266451200000	85.44
1266537600000	85.55
1266796800000	85.65
1266883200000	85.28
1266969600000	85.54
1267056000000	84.95
1267142400000	84.98
1267401600000	85.48
1267488000000	86.13
1267574400000	86.2
1267660800000	86.18
1267747200000	86.76
1268006400000	87.13
1268092800000	87.04
1268179200000	87.38
1268265600000	87.55
1268352000000	87.63
1268611200000	87.69
1268697600000	88.32
1268784000000	88.72
1268870400000	88.65
1268956800000	88.35
1269216000000	88.41
1269302400000	88.67
1269388800000	87.69
1269475200000	87.72
1269561600000	87.8
1269820800000	88.66
1269907200000	88.73
1269993600000	88.57
1270080000000	89.29
1270512000000	89.21
1270598400000	88.8
1270684800000	88.54
1270771200000	89.24
1271030400000	89.55
1271116800000	89.34
1271203200000	89.53
1271289600000	89.43
1271376000000	88.69
1271635200000	88.64
1271721600000	89.35
1271808000000	89.13
1271894400000	88.63
1271980800000	88.91
1272240000000	88.71
1272326400000	87.23
1272412800000	86.94
1272499200000	87.63
1272585600000	87.7
1272844800000	87.93
1272931200000	86.64
1273017600000	86.04
1273104000000	84.08
1273190400000	82.86
1273449600000	85.8
1273536000000	85.43
1273622400000	86.32
1273708800000	86.01
1273795200000	84.79
1274054400000	84.86
1274140800000	84.86
1274227200000	84.05
1274313600000	82.13
1274400000000	82.47
1274659200000	81.97
1274745600000	80.84
1274832000000	80.91
1274918400000	82.43
1275004800000	82.58
1275264000000	82.54
1275350400000	82.25
1275436800000	83.1
1275523200000	83.86
1275609600000	82.02
1275868800000	81.73
1275955200000	82.25
1276041600000	82.65
1276128000000	84.35
1276214400000	84.45
1276473600000	85.22
1276560000000	86.4
1276646400000	86.78
1276732800000	87.15
1276819200000	87.37
1277078400000	87.26
1277164800000	86.18
1277251200000	85.7
1277337600000	85.51
1277424000000	85.57
1277683200000	86.3
1277769600000	84.84
1277856000000	84.43
1277942400000	84.39
1278028800000	84.83
1278288000000	84.54
1278374400000	85.59
1278460800000	87.11
1278547200000	88.11
1278633600000	88.24
1278892800000	88.3
1278979200000	88.94
1279065600000	89.02
1279152000000	89.67
1279238400000	88.7
1279497600000	88.75
1279584000000	88.92
1279670400000	88.22
1279756800000	89.45
1279843200000	89.71
1280102400000	90.48
1280188800000	91.16
1280275200000	91.01
1280361600000	90.62
1280448000000	90.23
1280707200000	91.62
1280793600000	91.92
1280880000000	92.11
1280966400000	92.19
1281052800000	92.41
1281312000000	92.81
1281398400000	92.8
1281484800000	91.35
1281571200000	91.07
1281657600000	91.32
1281916800000	91.44
1282003200000	92.08
1282089600000	91.9
1282176000000	91.08
1282262400000	90.65
1282521600000	91.09
1282608000000	91.11
1282694400000	91.03
1282780800000	90.98
1282867200000	91.94
1283126400000	91.53
1283212800000	91.69
1283299200000	93.34
1283385600000	93.27
1283472000000	94.05
1283731200000	94.25
1283817600000	93.79
1283904000000	93.84
1283990400000	94.38
1284076800000	94.64
1284336000000	95.16
1284422400000	95.27
1284508800000	95.23
1284595200000	94.82
1284681600000	94.72
1284940800000	95.74
1285027200000	95.81
1285113600000	96.24
1285200000000	95.73
1285286400000	96.87
1285545600000	97.02
1285632000000	97.28
1285718400000	97.27
1285804800000	96.98
1285891200000	97.45
1286150400000	97.12
1286236800000	98.38
1286323200000	98.75
1286409600000	98.86
1286496000000	98.68
1286755200000	98.68
1286841600000	98.5
1286928000000	99.18
1287014400000	99.6
1287100800000	99.6
1287360000000	99.92
1287446400000	99.05
1287532800000	99.7
1287619200000	99.77
1287705600000	99.31
1287964800000	99.72
1288051200000	99.52
1288137600000	98.95
1288224000000	99.37
1288310400000	100.03
1288569600000	100.17
1288656000000	101.07
1288742400000	100.82
1288828800000	102.33
1288915200000	102.07
1289174400000	101.61
1289260800000	101.57
1289347200000	100.87
1289433600000	100.66
1289520000000	100.25
1289779200000	100.5
1289865600000	99.26
1289952000000	99.58
1290038400000	100.29
1290124800000	99.93
1290384000000	99.9
1290470400000	98.83
1290556800000	99.15
1290643200000	99.2
1290729600000	98.4
1290988800000	97.74
1291075200000	97.52
1291161600000	98.77
1291248000000	99.49
1291334400000	100
1291593600000	99.97
1291680000000	100.08
1291766400000	99.73
1291852800000	100.13
1291939200000	100.75
1292198400000	101.49
1292284800000	101.92
1292371200000	101.29
1292457600000	101.21
1292544000000	100.88
1292803200000	101.08
1292889600000	101.65
1292976000000	102.45
1293062400000	102.57
1293148800000	102.77
1293408000000	102.75
1293494400000	103.06
1293580800000	103.24
1293667200000	103.09
1293753600000	103.38
1294012800000	103.6
1294099200000	103.88
1294185600000	103.73
1294272000000	103.44
1294358400000	103.29
1294617600000	102.63
1294704000000	102.46
1294790400000	103.28
1294876800000	103.53
1294963200000	103.54
1295222400000	103.53
1295308800000	103.87
1295395200000	103.61
1295481600000	102.92
1295568000000	103.38
1295827200000	104.09
1295913600000	104.04
1296000000000	104.29
1296086400000	104.53
1296172800000	103.41
1296432000000	103.61
1296518400000	105.02
1296604800000	104.95
1296691200000	105.02
1296777600000	104.82
1297036800000	105.3
1297123200000	105.63
1297209600000	105.28
1297296000000	104.87
1297382400000	104.73
1297641600000	104.48
1297728000000	104.52
1297814400000	104.71
1297900800000	105.36
1297987200000	105.57
1298246400000	105.41
1298332800000	104.66
1298419200000	104.3
1298505600000	104.12
1298592000000	104.8
1298851200000	105.92
1298937600000	105.38
1299024000000	105.32
1299110400000	105.77
1299196800000	105.8
1299456000000	105.8
1299542400000	106.06
1299628800000	106.58
1299715200000	105.26
1299801600000	104.86
1300060800000	104.2
1300147200000	102.06
1300233600000	101.4
1300320000000	102.35
1300406400000	103.57
1300665600000	105.02
1300752000000	105.38
1300838400000	105.45
1300924800000	106.4
1301011200000	106.41
1301270400000	106.45
1301356800000	106.89
1301443200000	107.92
1301529600000	107.82
1301616000000	108.17
1301875200000	108.45
1301961600000	108.36
1302048000000	108.99
1302134400000	108.65
1302220800000	109.21
1302480000000	108.82
1302566400000	108.1
1302652800000	108.67
1302739200000	108.98
1302825600000	109.51
1303084800000	108.06
1303171200000	108.45
1303257600000	109.94
1303344000000	110.4
1303776000000	111.29
1303862400000	111.78
1303948800000	112.75
1304035200000	113.1
1304294400000	113.48
1304380800000	113.45
1304467200000	112.93
1304553600000	111.99
1304640000000	112.18
1304899200000	111.93
1304985600000	113.13
1305072000000	113.24
1305158400000	113.3
1305244800000	113.07
1305504000000	113
1305590400000	112.93
1305676800000	113.27
1305763200000	114.04
1305849600000	113.88
1306108800000	112.51
1306195200000	112.73
1306281600000	112.61
1306368000000	112.99
1306454400000	113.84
1306713600000	113.91
1306800000000	114.69
1306886400000	113.88
1306972800000	113.02
1307059200000	112.77
1307318400000	111.83
1307404800000	112.11
1307491200000	112.03
1307577600000	112.17
1307664000000	110.95
1307923200000	111.28
1308009600000	112.7
1308096000000	111.15
1308182400000	110.83
1308268800000	111.44
1308528000000	111.76
1308614400000	112.63
1308700800000	112.29
1308787200000	110.89
1308873600000	111
1309132800000	111.27
1309219200000	111.84
1309305600000	112.97
1309392000000	113.72
1309478400000	114.4
1309737600000	114.68
1309824000000	114.52
1309910400000	114.23
1309996800000	114.95
1310083200000	114.67
1310342400000	113.1
1310428800000	112.9
1310515200000	113.68
1310601600000	113.06
1310688000000	113.14
1310947200000	112.1
1311033600000	113.32
1311120000000	114.01
1311206400000	115.41
1311292800000	115.11
1311552000000	114.65
1311638400000	115.08
1311724800000	114.2
1311811200000	113.78
1311897600000	113.27
1312156800000	112.97
1312243200000	111.89
1312329600000	111.09
1312416000000	107.91
1312502400000	106.83
1312761600000	102.11
1312848000000	104.74
1312934400000	103.17
1313020800000	105.55
1313107200000	106.46
1313366400000	109.19
1313452800000	108.88
1313539200000	109.88
1313625600000	107.23
1313712000000	106.28
1313971200000	106.67
1314057600000	108.3
1314144000000	109.25
1314230400000	107.98
1314316800000	107.86
1314576000000	110.05
1314662400000	110.3
1314748800000	111.48
1314835200000	111.09
1314921600000	109.67
1315180800000	108.43
1315267200000	107.76
1315353600000	109.37
1315440000000	109.61
1315526400000	107.35
1315785600000	106.39
1315872000000	107.05
1315958400000	107.47
1316044800000	108.9
1316131200000	109.46
1316390400000	108.02
1316476800000	109.11
1316563200000	107.62
1316649600000	104.33
1316736000000	104.92
1316995200000	105.58
1317081600000	107.76
1317168000000	107.01
1317254400000	107.67
1317340800000	106.85
1317600000000	104.85
1317686400000	103.7
1317772800000	104.45
1317859200000	105.88
1317945600000	107.04
1318204800000	108.75
1318291200000	108.33
1318377600000	109.46
1318464000000	109.01
1318550400000	109.94
1318809600000	109.61
1318896000000	109.31
1318982400000	110
1319068800000	109.58
1319155200000	111.21
1319414400000	111.42
1319500800000	110.17
1319587200000	110.38
1319673600000	113.38
1319760000000	113.75
1320019200000	111.97
1320105600000	108.92
1320192000000	110.07
1320278400000	110.95
1320364800000	110.73
1320624000000	110.92
1320710400000	111.4
1320796800000	109.68
1320883200000	109.32
1320969600000	111.3
1321228800000	110.41
1321315200000	110.23
1321401600000	109.21
1321488000000	108.64
1321574400000	108.25
1321833600000	106.41
1321920000000	105.96
1322006400000	104.23
1322092800000	103.86
1322179200000	103.83
1322438400000	106
1322524800000	107.02
1322611200000	110.04
1322697600000	110.12
1322784000000	110.01
1323043200000	110.68
1323129600000	110.3
1323216000000	110.86
1323302400000	109.53
1323388800000	109.92
1323648000000	109.43
1323734400000	109.5
1323820800000	108.2
1323907200000	109.28
1323993600000	109.57
1324252800000	109.01
1324339200000	110.26
1324425600000	111.14
1324512000000	111.42
1324598400000	111.93
1324944000000	112.3
1325030400000	111.58
1325116800000	111.98
1325203200000	112.41
1325462400000	112.41
1325548800000	113.01
1325635200000	112.85
1325721600000	112.03
1325808000000	111.93
1326067200000	111.89
1326153600000	112.63
1326240000000	112.07
1326326400000	112.02
1326412800000	111.74
1326672000000	111.69
1326758400000	112.36
1326844800000	112.54
1326931200000	112.47
1327017600000	112.31
1327276800000	112.66
1327363200000	112.07
1327449600000	112.3
1327536000000	113.13
1327622400000	112.59
1327881600000	112.53
1327968000000	112.98
1328054400000	113.86
1328140800000	113.94
1328227200000	114.06
1328486400000	113.81
1328572800000	114.59
1328659200000	114.33
1328745600000	114.2
1328832000000	113.69
1329091200000	114.51
1329177600000	113.85
1329264000000	114.29
1329350400000	114.43
1329436800000	115.34
1329696000000	115.82
1329782400000	115.69
1329868800000	115.3
1329955200000	115.84
1330041600000	116.4
1330300800000	116.68
1330387200000	117.41
1330473600000	117.62
1330560000000	117.51
1330646400000	117.57
1330905600000	117.39
1330992000000	116.42
1331078400000	116.29
1331164800000	117.05
1331251200000	117.07
1331510400000	117.23
1331596800000	117.67
1331683200000	117.08
1331769600000	117.45
1331856000000	117.46
1332115200000	117.48
1332201600000	117.08
1332288000000	117.07
1332374400000	116.83
1332460800000	117.12
1332720000000	117.81
1332806400000	118.04
1332892800000	117.4
1332979200000	117.28
1333065600000	117.97
1333324800000	118.71
1333411200000	118.31
1333497600000	117.1
1333584000000	116.64
1334016000000	115.34
1334102400000	115.7
1334188800000	116.53
1334275200000	115.98
1334534400000	116.4
1334620800000	117.31
1334707200000	117.34
1334793600000	117.36
1334880000000	118.12
1335139200000	117.47
1335225600000	118.27
1335312000000	118.47
1335398400000	119
1335484800000	119.33
1335744000000	119.57
1335830400000	119.92
1335916800000	119.82
1336003200000	119.85
1336089600000	119.24
1336348800000	118.61
1336435200000	118.58
1336521600000	118.31
1336608000000	118.55
1336694400000	118.51
1336953600000	117.55
1337040000000	117.08
1337126400000	116.19
1337212800000	115.67
1337299200000	114.96
1337558400000	115.24
1337644800000	115.99
1337731200000	114.55
1337817600000	115
1337904000000	115.12
1338163200000	115.3
1338249600000	115.67
1338336000000	114.48
1338422400000	114.93
1338508800000	114.02
1338768000000	114.1
1338854400000	114.35
1338940800000	115.78
1339027200000	116.44
1339113600000	116.36
1339372800000	116.67
1339459200000	116.99
1339545600000	117.44
1339632000000	117.8
1339718400000	118.3
1339977600000	119.09
1340064000000	120.02
1340150400000	120.05
1340236800000	119.26
1340323200000	119.23
1340582400000	119.03
1340668800000	119.23
1340755200000	120.09
1340841600000	120.6
1340928000000	122.34
1341187200000	123.04
1341273600000	123.48
1341360000000	123.45
1341446400000	123.19
1341532800000	123.08
1341792000000	122.76
1341878400000	122.96
1341964800000	123.31
1342051200000	122.49
1342137600000	123.92
1342396800000	124.46
1342483200000	124.86
1342569600000	125.26
1342656000000	125.84
1342742400000	125.09
1343001600000	123.81
1343088000000	123.59
1343174400000	123.52
1343260800000	125.24
1343347200000	126.33
1343606400000	126.85
1343692800000	127
1343779200000	126.95
1343865600000	126.14
1343952000000	126.65
1344211200000	127.26
1344297600000	126.93
1344384000000	127
1344470400000	126.93
1344556800000	127.17
1344816000000	126.89
1344902400000	127.43
1344988800000	127.08
1345075200000	126.47
1345161600000	126.07
1345420800000	126.04
1345507200000	126.47
1345593600000	126.02
1345680000000	126.43
1345766400000	126.72
1346025600000	126.72
1346112000000	126.84
1346198400000	126.86
1346284800000	126.2
1346371200000	126.49
1346630400000	126.5
1346716800000	126.15
1346803200000	126.02
1346889600000	126.66
1346976000000	127.32
1347235200000	126.95
1347321600000	127.26
1347408000000	127.48
1347494400000	128.36
1347580800000	128.49
1347840000000	127.97
1347926400000	128.15
1348012800000	128.75
1348099200000	128.76
1348185600000	129.13
1348444800000	129.27
1348531200000	129.5
1348617600000	128.82
1348704000000	129.29
1348790400000	128.94
1349049600000	128.57
1349136000000	128.68
1349222400000	128.39
1349308800000	128.97
1349395200000	129.17
1349654400000	128.97
1349740800000	128.66
1349827200000	128.04
1349913600000	128.06
1350000000000	128.14
1350259200000	128.39
1350345600000	128.94
1350432000000	130.07
1350518400000	130.46
1350604800000	129.76
1350864000000	129.51
1350950400000	128.53
1351036800000	128.43
1351123200000	129.24
1351209600000	129.17
1351468800000	128.8
1351555200000	128.78
1351641600000	129.3
1351728000000	129.33
1351814400000	128.55
1352073600000	127.71
1352160000000	127.73
1352246400000	127.37
1352332800000	126.55
1352419200000	126.07
1352678400000	125.71
1352764800000	125.48
1352851200000	124.66
1352937600000	123.89
1353024000000	124.45
1353283200000	125.8
1353369600000	125.58
1353456000000	125.86
1353542400000	126.23
1353628800000	126.9
1353888000000	127.09
1353974400000	127.18
1354060800000	127.76
1354147200000	128.48
1354233600000	128.92
1354492800000	128.7
1354579200000	128.75
1354665600000	128.98
1354752000000	129.05
1354838400000	129.38
1355097600000	129.74
1355184000000	129.91
1355270400000	129.8
1355356800000	129.21
1355443200000	129.04
1355702400000	129.59
1355788800000	130.21
1355875200000	130.32
1355961600000	130.53
1356048000000	130.59
1356307200000	130.46
1356566400000	129.71
1356652800000	129.19
1356912000000	129.8
1357084800000	131.86
1357171200000	131.67
1357257600000	131.83
1357516800000	131.36
1357603200000	130.85
1357689600000	130.7
1357776000000	131.6
1357862400000	131.65
1358121600000	131.36
1358208000000	131.58
1358294400000	131.18
1358380800000	131.54
1358467200000	131.86
1358726400000	132.03
1358812800000	132.76
1358899200000	132.55
1358985600000	132.9
1359072000000	133.06
1359331200000	133.1
1359417600000	134.5
1359504000000	134.38
1359590400000	134.62
1359676800000	135.1
1359936000000	134.03
1360022400000	133.91
1360108800000	134.62
1360195200000	134.56
1360281600000	134.79
1360540800000	134.47
1360627200000	135.12
1360713600000	135.21
1360800000000	133.82
1360886400000	133.68
1361145600000	133.89
1361232000000	135.22
1361318400000	135.33
1361404800000	134.68
1361491200000	135.35
1361750400000	134.53
1361836800000	134.6
1361923200000	135.47
1362009600000	135.99
1362096000000	135.93
1362355200000	136.46
1362441600000	137.33
1362528000000	137.38
1362614400000	137.18
1362700800000	136.64
1362960000000	137.38
1363046400000	137.63
1363132800000	137.54
1363219200000	138.49
1363305600000	139.69
1363564800000	138.84
1363651200000	138.86
1363737600000	139.44
1363824000000	139.68
1363910400000	140.23
1364169600000	140.13
1364256000000	141.02
1364342400000	141.11
1364428800000	142.01
1364860800000	142.85
1364947200000	142.48
1365033600000	142.89
1365120000000	142.75
1365379200000	143.48
1365465600000	144.39
1365552000000	145.43
1365638400000	146.08
1365724800000	146.35
1365984000000	144.88
1366070400000	145.52
1366156800000	144.82
1366243200000	145.56
1366329600000	146.37
1366588800000	146.25
1366675200000	147.14
1366761600000	147.6
1366848000000	148.41
1366934400000	148.34
1367193600000	149.78
1367280000000	151.02
1367366400000	150.26
1367452800000	150.01
1367539200000	150.05
1367798400000	149.23
1367884800000	149.57
1367971200000	150.06
1368057600000	149.32
1368144000000	148.74
1368403200000	148.82
1368489600000	149.11
1368576000000	149.48
1368662400000	148.94
1368748800000	149.16
1369008000000	149.39
1369094400000	149.35
1369180800000	147.74
1369267200000	145.85
1369353600000	145.43
1369612800000	145.29
1369699200000	144.53
1369785600000	142.19
1369872000000	141.77
1369958400000	140.07
1370217600000	140.46
1370304000000	140.68
1370390400000	139.2
1370476800000	139.53
1370563200000	139.86
1370822400000	139.72
1370908800000	138.93
1370995200000	138.1
1371081600000	139.27
1371168000000	139.61
1371427200000	140.18
1371513600000	140.72
1371600000000	139.04
1371686400000	134.09
1371772800000	134.5
1372032000000	133.18
1372118400000	134.25
1372204800000	135.94
1372291200000	136.63
1372377600000	136.8
1372636800000	136.66
1372723200000	137.19
1372809600000	135.97
1372896000000	136.86
1372982400000	136.13
1373241600000	137.14
1373328000000	137.81
1373414400000	138.45
1373500800000	140.82
1373587200000	140.52
1373846400000	141.15
1373932800000	141.27
1374019200000	141.4
1374105600000	142.02
1374192000000	142.24
1374451200000	142.43
1374537600000	142.33
1374624000000	141.52
1374710400000	141.49
1374796800000	141.27
1375056000000	141.18
1375142400000	140.67
1375228800000	139.82
1375315200000	140.29
1375401600000	140.84
1375660800000	140.46
1375747200000	140.41
1375833600000	140.11
1375920000000	141.14
1376006400000	140.9
1376265600000	140.64
1376352000000	140.18
1376438400000	140.07
1376524800000	138.8
1376611200000	138.59
1376870400000	137.82
1376956800000	138.11
1377043200000	137.02
1377129600000	137.21
1377216000000	138.25
1377475200000	137.81
1377561600000	137.24
1377648000000	137.11
1377734400000	137.03
1377820800000	136.81
1378080000000	137.72
1378166400000	137.01
1378252800000	137.43
1378339200000	137.16
1378425600000	138.13
1378684800000	138.9
1378771200000	139.47
1378857600000	140.07
1378944000000	139.92
1379030400000	140.38
1379289600000	141.93
1379376000000	142.14
1379462400000	143.4
1379548800000	144.33
1379635200000	143.36
1379894400000	143.64
1379980800000	143.68
1380067200000	143.25
1380153600000	143.26
1380240000000	142.9
1380499200000	142.62
1380585600000	143.19
1380672000000	143.06
1380758400000	142.48
1380844800000	142.4
1381104000000	142.1
1381190400000	141.99
1381276800000	141.72
1381363200000	143.53
1381449600000	143.98
1381708800000	144.11
1381795200000	143.39
1381881600000	144.19
1381968000000	146.26
1382054400000	146.9
1382313600000	147.12
1382400000000	148.44
1382486400000	148.22
1382572800000	148.31
1382659200000	149.02
1382918400000	149.11
1383004800000	149.73
1383091200000	149.31
1383177600000	148.61
1383264000000	148.35
1383523200000	148.77
1383609600000	148.13
1383696000000	149.21
1383782400000	148.06
1383868800000	147.92
1384128000000	148.18
1384214400000	147.79
1384300800000	147.84
1384387200000	148.93
1384473600000	149.47
1384732800000	149.81
1384819200000	149.33
1384905600000	148.33
1384992000000	148.05
1385078400000	148.46
1385337600000	148.36
1385424000000	147.57
1385510400000	147.68
1385596800000	147.93
1385683200000	148.05
1385942400000	147.36
1386028800000	146.91
1386115200000	146.46
1386201600000	145.73
1386288000000	147.15
1386547200000	147.27
1386633600000	146.49
1386720000000	145.61
1386806400000	144.89
1386892800000	144.63
1387152000000	145.63
1387238400000	145.02
1387324800000	146.42
1387411200000	146.64
1387497600000	147.73
1387756800000	148.48
1387843200000	148.77
1388102400000	149.39
1388361600000	149.76
1388448000000	149.93
1388620800000	148.21
1388707200000	148.04
1388966400000	147.88
1389052800000	147.95
1389139200000	147.39
1389225600000	147.07
1389312000000	148.13
1389571200000	147.77
1389657600000	147.71
1389744000000	147.69
1389830400000	148.33
1389916800000	148.22
1390176000000	148.31
1390262400000	149.11
1390348800000	149.61
1390435200000	149.29
1390521600000	147.87
1390780800000	147.74
1390867200000	147.99
1390953600000	147.41
1391040000000	148.31
1391126400000	148.16
1391385600000	146.86
1391472000000	146.61
1391558400000	146.32
1391644800000	147.8
1391731200000	148.75
1391990400000	149.16
1392076800000	150.54
1392163200000	150.63
1392249600000	151.93
1392336000000	152.77
1392595200000	153.15
1392681600000	153.6
1392768000000	153.52
1392854400000	154.31
1392940800000	154.69
1393200000000	155.05
1393286400000	155.49
1393372800000	154.86
1393459200000	154.93
1393545600000	155.96
1393804800000	155.38
1393891200000	156.9
1393977600000	156.32
1394064000000	156.14
1394150400000	155.82
1394409600000	155.6
1394496000000	155.52
1394582400000	155.53
1394668800000	155.66
1394755200000	155.59
1395014400000	156.37
1395100800000	156.81
1395187200000	155.74
1395273600000	154.84
1395360000000	155.85
1395619200000	155.66
1395705600000	156.65
1395792000000	157.42
1395878400000	157.97
1395964800000	158.6
1396224000000	159.29
1396310400000	159.31
1396396800000	159.3
1396483200000	159.17
1396569600000	159.84
1396828800000	159.72
1396915200000	161.07
1397001600000	161.51
1397088000000	161.31
1397174400000	160.41
1397433600000	161.07
1397520000000	161.44
1397606400000	162.68
1397692800000	162.7
1398124800000	163.39
1398211200000	162.7
1398297600000	163.22
1398384000000	163.16
1398643200000	164.63
1398729600000	165.54
1398816000000	165.98
1398902400000	166.05
1398988800000	165.61
1399248000000	165.86
1399334400000	165.98
1399420800000	166.94
1399507200000	167.65
1399593600000	166.54
1399852800000	167.13
1399939200000	167.13
1400025600000	167.37
1400112000000	167.48
1400198400000	168.27
1400457600000	167.42
1400544000000	166.84
1400630400000	167.76
1400716800000	167.8
1400803200000	167.92
1401062400000	168.03
1401148800000	168.17
1401235200000	168.01
1401321600000	169.04
1401408000000	169.59
1401667200000	169.54
1401753600000	169.1
1401840000000	168.73
1401926400000	169.29
1402012800000	169.69
1402272000000	169.88
1402358400000	170.02
1402444800000	169.44
1402531200000	169.81
1402617600000	170.29
1402876800000	170.5
1402963200000	170.09
1403049600000	171.38
1403136000000	172.92
1403222400000	172.42
1403481600000	172.46
1403568000000	172.12
1403654400000	171.84
1403740800000	172.27
1403827200000	172.71
1404086400000	173.2
1404172800000	173.61
1404259200000	173.39
1404345600000	173.51
1404432000000	173.42
1404691200000	173.31
1404777600000	173.07
1404864000000	172.95
1404950400000	172.77
1405036800000	173.09
1405296000000	173.57
1405382400000	173.14
1405468800000	173.86
1405555200000	173.24
1405641600000	173.96
1405900800000	173.85
1405987200000	174.29
1406073600000	174.48
1406160000000	174.75
1406246400000	173.66
1406505600000	174.09
1406592000000	174.17
1406678400000	172.75
1406764800000	171.74
1406851200000	170.65
1407110400000	170.31
1407196800000	169.9
1407283200000	169.48
1407369600000	169.29
1407456000000	169.29
1407715200000	169.95
1407801600000	170
1407888000000	170.54
1407974400000	171.64
1408060800000	171.67
1408320000000	172.3
1408406400000	172.91
1408492800000	173.12
1408579200000	173.72
1408665600000	173.15
1408924800000	173.56
1409011200000	173.84
1409097600000	174.56
1409184000000	174.7
1409270400000	175.16
1409529600000	175.13
1409616000000	174.59
1409702400000	175.3
1409788800000	174.95
1409875200000	174.91
1410134400000	173.84
1410220800000	172.5
1410307200000	172.2
1410393600000	172.52
1410480000000	171.5
1410739200000	171.55
1410825600000	171.66
1410912000000	171.99
1410998400000	172.05
1411084800000	172.13
1411344000000	171.54
1411430400000	170.66
1411516800000	170.7
1411603200000	169.54
1411689600000	169.49
1411948800000	169.1
1412035200000	169.06
1412121600000	168.48
1412208000000	167.59
1412294400000	167.8
1412553600000	168.26
1412640000000	167.92
1412726400000	169.07
1412812800000	168.95
1412899200000	167.31
1413158400000	167.47
1413244800000	167.57
1413331200000	166.43
1413417600000	166.37
1413504000000	167.79
1413763200000	169.11
1413849600000	170.34
1413936000000	170.77
1414022400000	171.21
1414108800000	171.81
1414368000000	172.09
1414454400000	173.29
1414540800000	173.31
1414627200000	173.5
1414713600000	174.39
1414972800000	173.57
1415059200000	173.45
1415145600000	174.5
1415232000000	173.1
1415318400000	173.89
1415577600000	174.74
1415664000000	174.69
1415750400000	174.36
1415836800000	174.15
1415923200000	173.98
1416182400000	174.38
1416268800000	175.36
1416355200000	174.58
1416441600000	174.34
1416528000000	175.1
1416787200000	174.21
1416873600000	174.37
1416960000000	175.34
1417046400000	174.4
1417132800000	174.31
1417392000000	173.51
1417478400000	173.85
1417564800000	173.57
1417651200000	172.66
1417737600000	171.84
1417996800000	171.57
1418083200000	170.92
1418169600000	169.73
1418256000000	169.93
1418342400000	168.55
1418601600000	166.71
1418688000000	167.83
1418774400000	169.03
1418860800000	170.83
1418947200000	171.65
1419206400000	173.06
1419292800000	173
1419379200000	173.07
1419811200000	174.09
1419897600000	172.98
1419984000000	171.72
1420156800000	171.76
1420416000000	170.52
1420502400000	170.05
1420588800000	170.65
1420675200000	172.15
1420761600000	172.05
1421020800000	172.4
1421107200000	173.03
1421193600000	172.32
1421280000000	173.46
1421366400000	174.59
1421625600000	174.93
1421712000000	175.16
1421798400000	176
1421884800000	176.94
1421971200000	176.62
1422230400000	176.88
1422316800000	177.26
1422403200000	176.73
1422489600000	176.98
1422576000000	175.36
1422835200000	176.37
1422921600000	177.62
1423008000000	177.9
1423094400000	179.19
1423180800000	177.71
1423440000000	176.53
1423526400000	176.76
1423612800000	176.14
1423699200000	176.44
1423785600000	177.66
1424044800000	177.26
1424131200000	177.1
1424217600000	177.9
1424304000000	177.14
1424390400000	177.37
1424649600000	177.24
1424736000000	177.21
1424822400000	177.82
1424908800000	176.74
1424995200000	177.19
1425254400000	177.04
1425340800000	176.67
1425427200000	175.8
1425513600000	175.7
1425600000000	172.72
1425859200000	172.22
1425945600000	170.35
1426032000000	169.69
1426118400000	171.51
1426204800000	170.52
1426464000000	171.26
1426550400000	171.31
1426636800000	173
1426723200000	173.63
1426809600000	176.71
1427068800000	177.75
1427155200000	177.8
1427241600000	177.14
1427328000000	175.87
1427414400000	175.73
1427673600000	175.81
1427760000000	175.09
1427846400000	175.61
1427932800000	176.49
1428364800000	178.2
1428451200000	178.42
1428537600000	177.78
1428624000000	178.28
1428883200000	177.51
1428969600000	178.77
1429056000000	178.16
1429142400000	179.2
1429228800000	178.39
1429488000000	178.52
1429574400000	178.2
1429660800000	178.21
1429747200000	179.36
1429833600000	180.31
1430092800000	180.47
1430179200000	181.22
1430265600000	180.49
1430352000000	178.96
1430438400000	178.84
1430697600000	179.16
1430784000000	177.7
1430870400000	177.97
1430956800000	177.27
1431043200000	178.58
1431302400000	178.04
1431388800000	178.05
1431475200000	178.88
1431561600000	180.22
1431648000000	181.22
1431907200000	180.67
1431993600000	180.02
1432080000000	180.16
1432166400000	180.57
1432252800000	179.58
1432512000000	179.59
1432598400000	178.33
1432684800000	178.65
1432771200000	178.36
1432857600000	178.01
1433116800000	177.36
1433203200000	177.26
1433289600000	177.4
1433376000000	176.2
1433462400000	173.82
1433721600000	173.37
1433808000000	173.29
1433894400000	174.78
1433980800000	175.27
1434067200000	174.89
1434326400000	173.94
1434412800000	174.56
1434499200000	174.84
1434585600000	177.15
1434672000000	176
1434931200000	176.26
1435017600000	175.63
1435104000000	174.61
1435190400000	174.13
1435276800000	173.96
1435536000000	172.27
1435622400000	172.43
1435708800000	173.45
1435795200000	174.23
1435881600000	174.23
1436140800000	174.23
1436227200000	175.8
1436313600000	174.49
1436400000000	173.79
1436486400000	175.13
1436745600000	175.47
1436832000000	175.85
1436918400000	175.73
1437004800000	177.25
1437091200000	176.71
1437350400000	176.36
1437436800000	175.49
1437523200000	174.95
1437609600000	174.12
1437696000000	173.84
1437955200000	173.99
1438041600000	174.52
1438128000000	175.87
1438214400000	176.25
1438300800000	177.41
1438560000000	177.11
1438646400000	176.43
1438732800000	176.5
1438819200000	176.49
1438905600000	177.2
1439164800000	177.45
1439251200000	177.14
1439337600000	177.87
1439424000000	177.89
1439510400000	178.73
1439769600000	179
1439856000000	178.61
1439942400000	178.04
1440028800000	176.82
1440115200000	174.23
1440374400000	167.51
1440460800000	165.73
1440547200000	167.56
1440633600000	170.35
1440720000000	170.51
1440979200000	168.97
1441065600000	165.57
1441152000000	165.86
1441238400000	166.89
1441324800000	164.73
1441584000000	164.66
1441670400000	167.88
1441756800000	167.63
1441843200000	166.82
1441929600000	167.37
1442188800000	167.58
1442275200000	168.44
1442361600000	170.6
1442448000000	171.32
1442534400000	170.9
1442793600000	170.89
1442880000000	168.71
1442966400000	168.5
1443052800000	168.37
1443139200000	169.15
1443398400000	167.28
1443484800000	167.06
1443571200000	169.09
1443657600000	168.88
1443744000000	169.65
1444003200000	172.63
1444089600000	172.81
1444176000000	173.93
1444262400000	174.91
1444348800000	175.58
1444608000000	176.24
1444694400000	175.54
1444780800000	175.04
1444867200000	176.6
1444953600000	177.59
1445212800000	177.52
1445299200000	177.99
1445385600000	177.77
1445472000000	179.38
1445558400000	178.8
1445817600000	178.67
1445904000000	177.63
1445990400000	178.06
1446076800000	176.65
1446163200000	176.28
1446422400000	177.14
1446508800000	176.52
1446595200000	176.15
1446681600000	175.83
1446768000000	172.01
1447027200000	171.44
1447113600000	171.68
1447200000000	173.01
1447286400000	172.02
1447372800000	170.62
1447632000000	172.35
1447718400000	172.9
1447804800000	173.99
1447891200000	175.93
1447977600000	176.7
1448236800000	175.94
1448323200000	175.79
1448409600000	175.79
1448496000000	176.08
1448582400000	176.16
1448841600000	176.37
1448928000000	177.84
1449014400000	176.22
1449100800000	175.13
1449187200000	176.89
1449446400000	176.44
1449532800000	175.23
1449619200000	175.04
1449705600000	173.87
1449792000000	172.74
1450051200000	172.35
1450137600000	173.77
1450224000000	176.3
1450310400000	175.82
1450396800000	174.25
1450656000000	174.45
1450742400000	175.45
1450828800000	177.26
1450915200000	177.66
1451260800000	177.34
1451347200000	178.36
1451433600000	177.76
1451520000000	176.33
1451865600000	174.29
1451952000000	174.86
1452038400000	174.4
1452124800000	172.12
1452211200000	171.59
1452470400000	171.85
1452556800000	171.5
1452643200000	171.38
1452729600000	170.94
1452816000000	168.96
1453075200000	167.76
1453161600000	169.57
1453248000000	165.56
1453334400000	166.01
1453420800000	170.43
1453680000000	169.67
1453766400000	171.28
1453852800000	171.61
1453939200000	172.94
1454025600000	175.74
1454284800000	176.51
1454371200000	175.99
1454457600000	177
1454544000000	178.29
1454630400000	177.72
1454889600000	176.06
1454976000000	175.42
1455062400000	175.03
1455148800000	173.12
1455235200000	174.06
1455494400000	175.79
1455580800000	176.6
1455667200000	176.88
1455753600000	178.83
1455840000000	178.07
1456099200000	179.45
1456185600000	178.34
1456272000000	177.19
1456358400000	179.07
1456444800000	178.14
1456704000000	178.16
1456790400000	179.54
1456876800000	180.41
1456963200000	181.5
1457049600000	182.71
1457308800000	182.65
1457395200000	182.91
1457481600000	184.26
1457568000000	184.54
1457654400000	186.64
1457913600000	186.8
1458000000000	186.79
1458086400000	187.59
1458172800000	191.44
1458259200000	191.02
1458518400000	190.5
1458604800000	189.99
1458691200000	189.39
1458777600000	188.29
1459209600000	190.44
1459296000000	192.87
1459382400000	192.74
1459468800000	191.18
1459728000000	191.54
1459814400000	189.4
1459900800000	190.43
1459987200000	189.88
1460073600000	191.48
1460332800000	192.03
1460419200000	192.46
1460505600000	192.99
1460592000000	192.9
1460678400000	193.4
1460937600000	194.35
1461024000000	196.11
1461110400000	195.15
1461196800000	192.4
1461283200000	192.03
1461542400000	192.49
1461628800000	193.28
1461715200000	192.99
1461801600000	193.42
1461888000000	193.59
1462147200000	194.66
1462233600000	193.64
1462320000000	193.26
1462406400000	193.21
1462492800000	192.81
1462752000000	193.71
1462838400000	194.59
1462924800000	194.12
1463011200000	194.47
1463097600000	193.35
1463356800000	193.86
1463443200000	193.75
1463529600000	192.12
1463616000000	190.26
1463702400000	191.54
1463961600000	190.76
1464048000000	191.82
1464134400000	192.37
1464220800000	193.31
1464307200000	193.65
1464566400000	193.66
1464652800000	193.29
1464739200000	192.81
1464825600000	192.52
1464912000000	194.98
1465171200000	196.09
1465257600000	197.51
1465344000000	198.18
1465430400000	197.55
1465516800000	195.69
1465776000000	193.61
1465862400000	191.59
1465948800000	192.01
1466035200000	191.09
1466121600000	193.04
1466380800000	196.25
1466467200000	196.47
1466553600000	196.82
1466640000000	198.28
1466726400000	191.96
1466985600000	191.41
1467072000000	194.54
1467158400000	198.1
1467244800000	200.94
1467331200000	201.52
1467590400000	202.13
1467676800000	201.39
1467763200000	199.98
1467849600000	199.23
1467936000000	199.99
1468195200000	201.25
1468281600000	201.54
1468368000000	202.36
1468454400000	202.51
1468540800000	202.26
1468800000000	202.4
1468886400000	201.95
1468972800000	202.47
1469059200000	202.65
1469145600000	202.92
1469404800000	202.93
1469491200000	202.63
1469577600000	201.85
1469664000000	202.77
1469750400000	204.5
1470009600000	204.46
1470096000000	203.38
1470182400000	201.4
1470268800000	201.74
1470355200000	201.33
1470614400000	201.55
1470700800000	202.2
1470787200000	202.9
1470873600000	202.89
1470960000000	202.96
1471219200000	202.2
1471305600000	200.91
1471392000000	200.9
1471478400000	201.47
1471564800000	200.33
1471824000000	200.56
1471910400000	201.25
1471996800000	200.35
1472083200000	200.84
1472169600000	199.77
1472428800000	198.76
1472515200000	198.13
1472601600000	197.99
1472688000000	198.51
1472774400000	200.32
1473033600000	201.15
1473120000000	203.2
1473206400000	203.4
1473292800000	203.32
1473379200000	198.41
1473638400000	198.31
1473724800000	196.09
1473811200000	195.95
1473897600000	196.84
1473984000000	196.18
1474243200000	197.88
1474329600000	198.06
1474416000000	198.72
1474502400000	201.87
1474588800000	201
1474848000000	200.84
1474934400000	200.41
1475020800000	200.44
1475107200000	200.24
1475193600000	199.69
1475452800000	198.88
1475539200000	196.47
1475625600000	194.59
1475712000000	193.24
1475798400000	191.92
1476057600000	192.72
1476144000000	191.22
1476230400000	191.3
1476316800000	192.67
1476403200000	193.45
1476662400000	192.74
1476748800000	194.38
1476835200000	194.47
1476921600000	193.87
1477008000000	193.06
1477267200000	193.66
1477353600000	193.49
1477440000000	193.04
1477526400000	191.78
1477612800000	191.81
1477872000000	192.96
1477958400000	191.86
1478044800000	190.49
1478131200000	190.13
1478217600000	189.39
1478476800000	190.21
1478563200000	191.23
1478649600000	187.98
1478736000000	184.22
1478822400000	183.08
1479081600000	180.43
1479168000000	181.66
1479254400000	181.56
1479340800000	182.71
1479427200000	181.59
1479686400000	182.22
1479772800000	183.12
1479859200000	182.58
1479945600000	182.9
1480032000000	184.37
1480291200000	185.44
1480377600000	186.3
1480464000000	184.38
1480550400000	182.86
1480636800000	183.25
1480896000000	184.88
1480982400000	186.26
1481068800000	188.08
1481155200000	187.59
1481241600000	188.77
1481500800000	189.29
1481587200000	190.63
1481673600000	188.99
1481760000000	185.92
1481846400000	187.22
1482105600000	188.1
1482192000000	188.17
1482278400000	187.68
1482364800000	187.91
1482451200000	187.68
1482796800000	187.97
1482883200000	187.14
1482969600000	188.55
1483056000000	189.4
1483315200000	189.56
1483401600000	189.7
1483488000000	191.13
1483574400000	192.71
1483660800000	192.44
1483920000000	191.57
1484006400000	191.56
1484092800000	191.13
1484179200000	192.29
1484265600000	192.21
1484524800000	191.97
1484611200000	193.15
1484697600000	192.96
1484784000000	191.44
1484870400000	191.97
1485129600000	192.12
1485216000000	192.75
1485302400000	192.56
1485388800000	192.37
1485475200000	192.81
1485734400000	192.27
1485820800000	193.31
1485907200000	192.74
1485993600000	193.55
1486080000000	194.26
1486339200000	193.37
1486425600000	193.7
1486512000000	195.24
1486598400000	195.49
1486684800000	195.81
1486944000000	195.48
1487030400000	194.76
1487116800000	195.1
1487203200000	196.31
1487289600000	196.39
1487548800000	196.46
1487635200000	196.64
1487721600000	197.09
1487808000000	198.69
1487894400000	198.59
1488153600000	198.71
1488240000000	198.67
1488326400000	198.02
1488412800000	198.12
1488499200000	197.83
1488758400000	197.63
1488844800000	197.61
1488931200000	195.99
1489017600000	195.64
1489104000000	196.78
1489363200000	197.47
1489449600000	196.96
1489536000000	198.39
1489622400000	199.98
1489708800000	200.32
1489968000000	200.37
1490054400000	200.86
1490140800000	200.22
1490227200000	200.63
1490313600000	200.54
1490572800000	200.56
1490659200000	201.46
1490745600000	201.32
1490832000000	201.67
1490918400000	200.89
1491177600000	201.24
1491264000000	201.13
1491350400000	201.39
1491436800000	200.57
1491523200000	200.31
1491782400000	200.67
1491868800000	201.02
1491955200000	201.73
1492041600000	201.61
1492473600000	201.59
1492560000000	200.81
1492646400000	201.03
1492732800000	200.67
1492992000000	201.43
1493078400000	201.92
1493164800000	201.52
1493251200000	201.66
1493337600000	200.93
1493596800000	201.54
1493683200000	201.76
1493769600000	200.85
1493856000000	200.86
1493942400000	201.54
1494201600000	201.23
1494288000000	200.72
1494374400000	201.2
1494460800000	200.73
1494547200000	201.03
1494806400000	201.82
1494892800000	201.44
1494979200000	201.26
1495065600000	201.32
1495152000000	202.31
1495411200000	203.29
1495497600000	203.6
1495584000000	204.31
1495670400000	205.28
1495756800000	204.93
1496016000000	204.88
1496102400000	204.84
1496188800000	205.47
1496275200000	206.7
1496361600000	207.18
1496620800000	206.61
1496707200000	206.56
1496793600000	206.7
1496880000000	206.11
1496966400000	206.75
1497225600000	206.88
1497312000000	207.61
1497398400000	208.74
1497484800000	207.96
1497571200000	208.81
1497830400000	209.27
1497916800000	208.41
1498003200000	207.07
1498089600000	207.48
1498176000000	207.64
1498435200000	208.52
1498521600000	207.35
1498608000000	207.65
1498694400000	207.14
1498780800000	206.39
1499040000000	206.43
1499126400000	206.54
1499212800000	205.78
1499299200000	205
1499385600000	204.52
1499644800000	204.83
1499731200000	204.26
1499817600000	205.53
1499904000000	205.74
1499990400000	207.33
1500249600000	207.6
1500336000000	207.58
1500422400000	208.24
1500508800000	208.79
1500595200000	209.93
1500854400000	209.25
1500940800000	209.04
1501027200000	209.24
1501113600000	210.71
1501200000000	210.4
1501459200000	210.84
1501545600000	211.85
1501632000000	211.93
1501718400000	212.25
1501804800000	211.29
1502064000000	211.14
1502150400000	211.15
1502236800000	210.64
1502323200000	210.42
1502409600000	209.42
1502668800000	210.77
1502755200000	210.74
1502841600000	211.38
1502928000000	210.99
1503014400000	210.2
1503273600000	210.54
1503360000000	210.93
1503446400000	211.54
1503532800000	211.23
1503619200000	211.73
1503878400000	211.63
1503964800000	211.16
1504051200000	210.89
1504137600000	212
1504224000000	212.41
1504483200000	211.73
1504569600000	211.74
1504656000000	211.43
1504742400000	211.85
1504828800000	212.37
1505088000000	213.59
1505174400000	213.2
1505260800000	212.34
1505347200000	212.77
1505433600000	212.94
1505692800000	212.89
1505779200000	213.07
1505865600000	213.16
1505952000000	211.97
1506038400000	212.5
1506297600000	212.35
1506384000000	211.17
1506470400000	211.1
1506556800000	211.55
1506643200000	212.7
1506902400000	212.63
1506988800000	212.76
1507075200000	212.95
1507161600000	213.07
1507248000000	212.58
1507507200000	212.88
1507593600000	214.21
1507680000000	214.52
1507766400000	214.95
1507852800000	215.15
1508112000000	214.77
1508198400000	214.22
1508284800000	215.2
1508371200000	215.96
1508457600000	215.32
1508716800000	214.45
1508803200000	213.78
1508889600000	212.43
1508976000000	212.18
1509062400000	211.92
1509321600000	212.39
1509408000000	212.81
1509494400000	212.81
1509580800000	213.09
1509667200000	212.59
1509926400000	212.13
1510012800000	212.68
1510099200000	213.24
1510185600000	213.41
1510272000000	212.77
1510531200000	212.44
1510617600000	212.97
1510704000000	212.64
1510790400000	213.28
1510876800000	212.88
1511136000000	213.18
1511222400000	213.75
1511308800000	214.14
1511395200000	214.67
1511481600000	215.47
1511740800000	215.25
1511827200000	215.19
1511913600000	215.59
1512000000000	216.34
1512086400000	215.55
1512345600000	216.41
1512432000000	215.45
1512518400000	214.93
1512604800000	215.25
1512691200000	215.58
1512950400000	216.21
1513036800000	216.59
1513123200000	216.75
1513209600000	216.24
1513296000000	216.42
1513555200000	217.74
1513641600000	216.27
1513728000000	215.73
1513814400000	216.03
1513900800000	215.42
1514332800000	216.29
1514419200000	217.26
1514505600000	217.99
1514851200000	218.21
1514937600000	217.86
1515024000000	218.94
1515110400000	219.94
1515369600000	219.79
1515456000000	219.34
1515542400000	218.75
1515628800000	218.53
1515715200000	219.65
1515974400000	220.71
1516060800000	220.49
1516147200000	220.97
1516233600000	220.66
1516320000000	221.42
1516579200000	223.24
1516665600000	223.94
1516752000000	224.75
1516838400000	225.48
1516924800000	225.6
1517184000000	223.72
1517270400000	222.88
1517356800000	223.5
1517443200000	222.16
1517529600000	219.13
1517788800000	215.14
1517875200000	210.68
1517961600000	212.72
1518048000000	210.28
1518134400000	209.05
1518393600000	211.1
1518480000000	211.62
1518566400000	212.28
1518652800000	214.2
1518739200000	215.46
1518998400000	215.1
1519084800000	213.78
1519171200000	213.3
1519257600000	212.83
1519344000000	214.98
1519603200000	215.67
1519689600000	213.36
1519776000000	211.8
1519862400000	210.24
1519948800000	209.75
1520208000000	211.05
1520294400000	212.15
1520380800000	212.34
1520467200000	213.19
1520553600000	213.6
1520812800000	214.48
1520899200000	213.98
1520985600000	213.38
1521072000000	213.39
1521158400000	213.92
1521417600000	212.82
1521504000000	212.32
1521590400000	212.66
1521676800000	211.36
1521763200000	210.06
1522022400000	210.21
1522108800000	211.38
1522195200000	211.46
1522281600000	212.45
1522713600000	212.58
1522800000000	212.47
1522886400000	214.15
1522972800000	214.38
1523232000000	215.36
1523318400000	216.7
1523404800000	216.74
1523491200000	216.69
1523577600000	217.29
1523836800000	218
1523923200000	218.63
1524009600000	219.58
1524096000000	219.75
1524182400000	218.19
1524441600000	218.41
1524528000000	219.04
1524614400000	217.78
1524700800000	218.41
1524787200000	219.39
1525046400000	219.82
1525132800000	218.57
1525219200000	218.47
1525305600000	217.81
1525392000000	218.04
1525651200000	218.83
1525737600000	217.23
1525824000000	218.19
1525910400000	218.73
1525996800000	220.06
1526256000000	220.37
1526342400000	218.56
1526428800000	217.15
1526515200000	218.33
1526601600000	217.64
1526860800000	218.19
1526947200000	219.08
1527033600000	216.39
1527120000000	215.69
1527206400000	214.46
1527465600000	213.54
1527552000000	211.19
1527638400000	212.37
1527724800000	212.57
1527811200000	213.21
1528070400000	214.87
1528156800000	213.53
1528243200000	214.39
1528329600000	215.3
1528416000000	213.62
1528675200000	214.86
1528761600000	214.55
1528848000000	213.54
1528934400000	213.31
1529020800000	211.33
1529280000000	210.24
1529366400000	209.07
1529452800000	209.75
1529539200000	209.3899
1529625600000	211.2
1529884800000	210.08
1529971200000	210.12
1530057600000	209.18
1530144000000	208.76
1530230400000	210.06
1530489600000	208.29
1530576000000	209.85
1530662400000	210.66
1530748800000	212.29
1530835200000	214.06
1531094400000	214.22
1531180800000	214.36
1531267200000	213.4
1531353600000	213.61
1531440000000	213.65
1531699200000	213.92
1531785600000	214.09
1531872000000	213.96
1531958400000	213.44
1532044800000	214.89
1532304000000	214.8
1532390400000	215.39
1532476800000	214.75
1532563200000	215.31
1532649600000	215.92
1532908800000	217.1
1532995200000	217.57
1533081600000	216.13
1533168000000	214.48
1533254400000	215.49
1533513600000	215.15
1533600000000	215.95
1533686400000	215.52
1533772800000	215.82
1533859200000	212.66
1534118400000	211.82
1534204800000	211.43
1534291200000	210.42
1534377600000	212.6
1534464000000	213.52
1534723200000	214.01
1534809600000	214.77
1534896000000	215.45
1534982400000	214.32
1535068800000	214.28
1535328000000	215.39
1535414400000	216.19
1535500800000	216.48
1535587200000	215.55
1535673600000	214.11
1535932800000	214.29
1536019200000	213.53
1536105600000	213.49
1536192000000	213.33
1536278400000	211.84
1536537600000	211.86
1536624000000	211.72
1536710400000	211.81
1536796800000	212.97
1536883200000	213.19
1537142400000	214.4
1537228800000	214.98
1537315200000	215.1
1537401600000	217.01
1537488000000	216.97
1537747200000	216.55
1537833600000	216.19
1537920000000	216.05
1538006400000	215.73
1538092800000	215.26
1538352000000	214.21
1538438400000	212.64
1538524800000	212.33
1538611200000	211.08
1538697600000	210.44
1538956800000	209.86
1539043200000	209.95
1539129600000	209.52
1539216000000	205.86
1539302400000	204.95
1539561600000	205.4199
1539648000000	207.87
1539734400000	208.45
1539820800000	208.36
1539907200000	208.88
1540166400000	207.88
1540252800000	205.87
1540339200000	206.15
1540425600000	206.13
1540512000000	204.68
1540771200000	206.19
1540857600000	206.37
1540944000000	206.94
1541030400000	208.28
1541116800000	208.05
1541376000000	208.13
1541462400000	209.27
1541548800000	211.55
1541635200000	212.5
1541721600000	211.98
1541980800000	210.11
1542067200000	211.18
1542153600000	210.92
1542240000000	209.32
1542326400000	210.52
1542585600000	210.59
1542672000000	208.24
1542758400000	208.88
1542844800000	208.96
1542931200000	209.33
1543190400000	210.61
1543276800000	210.54
1543363200000	210.77
1543449600000	212.22
1543536000000	211.3
1543795200000	211.84
1543881600000	211.25
1543968000000	210.08
1544054400000	208.75
1544140800000	209.98
1544400000000	207.49
1544486400000	208.18
1544572800000	210.37
1544659200000	210.31
1544745600000	209.54
1545004800000	208.32
1545091200000	207.34
1545177600000	208.15
1545264000000	207.02
1545350400000	205.4199
1545609600000	204.51
1545868800000	203.86
1545955200000	205.97
1546214400000	206.15
1546387200000	204.97
1546473600000	205.77
1546560000000	208.9199
1546819200000	209.9
1546905600000	210.45
1546992000000	212.23
1547078400000	213.14
1547164800000	213.57
1547424000000	213.42
1547510400000	213.76
1547596800000	214.42
1547683200000	213.9
1547769600000	215.65
1548028800000	215.12
1548115200000	214.29
1548201600000	214.46
1548288000000	214.7
1548374400000	216.35
1548633600000	216.35
1548720000000	217.1
1548806400000	217.62
1548892800000	218.78
1548979200000	218.1
1549238400000	217.9
1549324800000	219.09
1549411200000	218.66
1549497600000	217.73
1549584000000	217.34
1549843200000	217.2
1549929600000	218.13
1550016000000	218.24
1550102400000	217.31
1550188800000	218.95
1550448000000	220.12
1550534400000	220.24
1550620800000	221.09
1550707200000	220.53
1550793600000	221.83
1551052800000	221.91
1551139200000	221.95
1551225600000	221.84
1551312000000	222.29
1551398400000	221.89
1551657600000	221.57
1551744000000	221.06
1551830400000	221.25
1551916800000	220.99
1552003200000	220.03
1552262400000	221.15
1552348800000	222.16
1552435200000	223.14
1552521600000	223.4
1552608000000	224.11
1552867200000	225.12
1552953600000	225.43
1553040000000	224.58
1553126400000	225.31
1553212800000	224.23
1553472000000	223.7
1553558400000	224.7
1553644800000	224.15
1553731200000	223.94
1553817600000	224.55
1554076800000	225.59
1554163200000	225.86
1554249600000	227.1
1554336000000	226.38
1554422400000	225.84
1554681600000	225.86
1554768000000	226.02
1554854400000	225.88
1554940800000	226.28
1555027200000	227.1
1555286400000	227.09
1555372800000	226.58
1555459200000	226.62
1555545600000	226.2
1555977600000	225.42
1556064000000	224.83
1556150400000	223.95
1556236800000	224.75
1556496000000	224.35
1556582400000	225.08
1556668800000	225.5
1556755200000	224.54
1556841600000	225.21
1557100800000	223.96
1557187200000	223.12
1557273600000	222.56
1557360000000	222.07
1557446400000	223.68
1557705600000	222.77
1557792000000	223.29
1557878400000	223.35
1557964800000	224.51
1558051200000	223.81
1558310400000	224.04
1558396800000	224.75
1558483200000	223.99
1558569600000	222.59
1558656000000	224.71
1558915200000	225.15
1559001600000	224.3
1559088000000	221.93
1559174400000	221.61
1559260800000	221.51
1559520000000	222.79
1559606400000	224.22
1559692800000	225.81
1559779200000	227.15
1559865600000	229.4
1560124800000	229.13
1560211200000	229.89
1560297600000	229.68
1560384000000	229.21
1560470400000	228.7
1560729600000	227.91
1560816000000	229.74
1560902400000	230.58
1560988800000	232.77
1561075200000	233.29
1561334400000	233.41
1561420800000	232.83
1561507200000	231.61
1561593600000	231.51
1561680000000	231.89
1561939200000	231.97
1562025600000	233.42
1562112000000	235.24
1562198400000	235.45
1562284800000	233.83
1562544000000	232.73
1562630400000	232.24
1562716800000	232.93
1562803200000	233.06
1562889600000	232.86
1563148800000	233.03
1563235200000	232.5
1563321600000	232.14
1563408000000	231.57
1563494400000	231.88
1563753600000	231.08
1563840000000	231.31
1563926400000	231.56
1564012800000	231.28
1564099200000	230.58
1564358400000	231.24
1564444800000	229.81
1564531200000	229.46
1564617600000	228.35
1564704000000	227.37
1564963200000	224.61
1565049600000	223.11
1565136000000	224.77
1565222400000	227.01
1565308800000	226.36
1565568000000	225.81
1565654400000	225.38
1565740800000	222.32
1565827200000	221.45
1565913600000	223.12
1566172800000	224.98
1566259200000	224.04
1566345600000	224.48
1566432000000	224.21
1566518400000	223.49
1566777600000	222.88
1566864000000	223.49
1566950400000	223.29
1567036800000	224.36
1567123200000	224.76
1567382400000	224.63
1567468800000	224.6
1567555200000	226.87
1567641600000	227.76
1567728000000	228.16
1567987200000	228.77
1568073600000	228.93
1568160000000	229.53
1568246400000	230.58
1568332800000	231.36
1568592000000	230.17
1568678400000	230.51
1568764800000	230.97
1568851200000	231.37
1568937600000	231.66
1569196800000	230.73
1569283200000	230.43
1569369600000	229.62
1569456000000	230.2
1569542400000	230.75
1569801600000	230.27
1569888000000	229.31
1569974400000	226.32
1570060800000	226.01
1570147200000	226.48
1570406400000	227.32
1570492800000	225.94
1570579200000	226.5
1570665600000	227.89
1570752000000	231.51
1571011200000	230.86
1571097600000	232.54
1571184000000	233
1571270400000	233.47
1571356800000	233.65
1571616000000	235.24
1571702400000	235.54
1571788800000	235.67
1571875200000	235.83
1571961600000	236.2
1572220800000	235.9
1572307200000	235.72
1572393600000	235.62
1572480000000	235.69
1572566400000	236.84
1572825600000	237.41
1572912000000	237.27
1572998400000	237.24
1573084800000	238.14
1573171200000	237.17
1573430400000	237.25
1573516800000	237.58
1573603200000	236.22
1573689600000	235.52
1573776000000	237.05
1574035200000	237.63
1574121600000	237.59
1574208000000	236.28
1574294400000	235.5
1574380800000	235.61
1574640000000	236.27
1574726400000	236.83
1574812800000	237.24
1574899200000	237.18
1574985600000	236.44
1575244800000	235.62
1575331200000	234.23
1575417600000	235.2
1575504000000	235.45
1575590400000	236.83
1575849600000	236.76
1575936000000	236.11
1576022400000	236.12
1576108800000	236.72
1576195200000	238.42
1576454400000	240.14
1576540800000	240.01
1576627200000	239.38
1576713600000	239.37
1576800000000	239.73
1577059200000	239.6
1577145600000	239.91
1577404800000	241.55
1577664000000	241
1577750400000	241.03
1577923200000	241.33
1578009600000	241.19
1578268800000	240.77
1578355200000	240.82
1578441600000	240.07
1578528000000	240.56
1578614400000	241.27
1578873600000	241.34
1578960000000	241.77
1579046400000	241.96
1579132800000	243.25
1579219200000	243.49
1579478400000	243.79
1579564800000	243.15
1579651200000	242.94
1579737600000	242.82
1579824000000	243.2
1580083200000	240.37
1580169600000	241.17
1580256000000	241.26
1580342400000	240.05
1580428800000	239.02
1580688000000	237.92
1580774400000	239.15
1580860800000	240.69
1580947200000	242.17
1581033600000	241.42
1581292800000	241.05
1581379200000	242.25
1581465600000	243.14
1581552000000	243.2
1581638400000	243.85
1581897600000	243.98
1581984000000	243.81
1582070400000	243.28
1582156800000	241.75
1582243200000	241.43
1582502400000	237.1
1582588800000	232.91
1582675200000	231.41
1582761600000	226.68
1582848000000	219.59
1583107200000	223.21
1583193600000	224.01
1583280000000	226.34
1583366400000	224.23
1583452800000	219.49
1583712000000	202.29
1583798400000	202.6699
1583884800000	197.32
1583971200000	173.81
1584057600000	176.29
1584316800000	162.82
1584403200000	164.99
1584489600000	154.16
1584576000000	153.3
1584662400000	155.1699
1584921600000	148.66
1585008000000	160.1
1585094400000	169.57
1585180800000	173.09
1585267200000	170.21
1585526400000	171.32
1585612800000	171.77
1585699200000	167.27
1585785600000	168.16
1585872000000	164.03
1586131200000	169.95
1586217600000	173.12
1586304000000	173.3
1586390400000	178.12
1586822400000	180.28
1586908800000	175.28
1586995200000	173.38
1587081600000	176.75
1587340800000	175.4199
1587427200000	171.04
1587513600000	172.26
1587600000000	172.97
1587686400000	172.46
1587945600000	175.81
1588032000000	178.18
1588118400000	182.12
1588204800000	181.74
1588291200000	178.72
1588550400000	175.4199
1588636800000	177.21
1588723200000	175.76
1588809600000	175.86
1588896000000	178.33
1589155200000	178.15
1589241600000	176.79
1589328000000	173.29
1589414400000	171.55
1589500800000	172.01
1589760000000	176.51
1589846400000	178.73
1589932800000	180.04
1590019200000	178.6399
1590105600000	176.96
1590364800000	178.96
1590451200000	184.1699
1590537600000	187.05
1590624000000	188.82
1590710400000	186.4
1590969600000	189.81
1591056000000	193.51
1591142400000	199.25
1591228800000	200.2
1591315200000	203.63
1591574400000	205.9
1591660800000	204.52
1591747200000	201.9
1591833600000	193.8
1591920000000	193.36
1592179200000	192.37
1592265600000	196.55
1592352000000	196.2
1592438400000	195.47
1592524800000	194.06
1592784000000	193.1
1592870400000	194.6699
1592956800000	193.15
1593043200000	190.78
1593129600000	191.1399
1593388800000	188.95
1593475200000	190.18
1593561600000	190.1399
1593648000000	192.32
1593734400000	192.62
1593993600000	196.37
1594080000000	193.31
1594166400000	192.4
1594252800000	190.54
1594339200000	189.9
1594598400000	192.13
1594684800000	192.02
1594771200000	193.9
1594857600000	193.46
1594944000000	192.9199
1595203200000	193.52
1595289600000	193.48
1595376000000	192.22
1595462400000	192.22
1595548800000	191.82
1595808000000	191.83
1595894400000	191.85
1595980800000	190.59
1596067200000	188.6
1596153600000	185.99
1596412800000	186.66
1596499200000	189.83
1596585600000	190.21
1596672000000	189.9
1596758400000	189.09
1597017600000	189.87
1597104000000	192.65
1597190400000	198.1399
1597276800000	197.6399
1597363200000	197.13
1597622400000	197.3899
1597708800000	197.3899
1597795200000	198.07
1597881600000	196.04
1597968000000	195.8
1598227200000	197.31
1598313600000	198.53
1598400000000	198.8899
1598486400000	196.63
1598572800000	198.63
1598832000000	199.16
1598918400000	198.29
1599004800000	199.04
1599091200000	198.81
1599177600000	196.59
1599436800000	197.66
1599523200000	197.61
1599609600000	197.71
1599696000000	198.76
1599782400000	198.6
1600041600000	199.99
1600128000000	199.87
1600214400000	200.1699
1600300800000	199.45
1600387200000	198.98
1600646400000	194.75
1600732800000	193.6699
1600819200000	193.4
1600905600000	190.79
1600992000000	190.71
1601251200000	192.57
1601337600000	192.16
1601424000000	191.16
1601510400000	191.43
1601596800000	191.68
1601856000000	195.09
1601942400000	195.74
1602028800000	194.75
1602115200000	195
1602201600000	195.81
1602460800000	197.18
1602547200000	197.27
1602633600000	197.4
1602720000000	194.63
1602806400000	194.71
1603065600000	195.86
1603152000000	194.82
1603238400000	195.61
1603324800000	194.19
1603411200000	195.4
1603670400000	194.54
1603756800000	193.43
1603843200000	190.11
1603929600000	188.24
1604016000000	187.23
1604275200000	189.69
1604361600000	192.83
1604448000000	193.91
1604534400000	197.12
1604620800000	197.43
1604880000000	198.83
1604966400000	203.35
1605052800000	205.73
1605139200000	205.18
1605225600000	204.1699
1605484800000	206.72
1605571200000	207.83
1605657600000	208.54
1605744000000	207.38
1605830400000	208.07
1606089600000	206.83
1606176000000	209.01
1606262400000	210.28
1606348800000	210.18
1606435200000	210.97
1606694400000	207.19
1606780800000	208.19
1606867200000	209.46
1606953600000	210.41
1607040000000	210.25
1607299200000	210.16
1607385600000	210
1607472000000	211.2
1607558400000	211.02
1607644800000	209.99
1607904000000	211.23
1607990400000	210.08
1608076800000	211.74
1608163200000	212.04
1608249600000	212.55
1608508800000	209.87
1608595200000	208.38
1608681600000	209.47
1608768000000	210.43
1609113600000	211.6
1609200000000	213.12
1609286400000	213.98
1609372800000	213.02
1609718400000	214.55
1609804800000	215.09
1609891200000	216.94
1609977600000	218.77
1610064000000	221.05
1610323200000	219.75
1610409600000	220.15
1610496000000	221.45
1610582400000	221.66
1610668800000	220.04
1610928000000	218.84
1611014400000	219.64
1611100800000	219.93
1611187200000	220.28
1611273600000	219.27
1611532800000	219.05
1611619200000	219.91
1611705600000	219.8
1611792000000	218
1611878400000	215.41
1612137600000	216
1612224000000	216.22
1612310400000	216.79
1612396800000	215.7
1612483200000	216.53
1612742400000	218.46
1612828800000	219.8
1612915200000	221.22
1613001600000	221.15
1613088000000	221.15
1613347200000	222.35
1613433600000	223.09
1613520000000	223.03
1613606400000	221.3
1613692800000	221.05
1613952000000	222.65
1614038400000	223.81
1614124800000	222.63
1614211200000	225.01
1614297600000	220.17
1614556800000	221.48
1614643200000	220.61
1614729600000	221.86
1614816000000	221.09
1614902400000	220.04
1615161600000	221.9
1615248000000	225.19
1615334400000	226.09
1615420800000	227.22
1615507200000	227.09
1615766400000	228.89
1615852800000	229.87
1615939200000	228.87
1616025600000	231.32
1616112000000	231.74
1616371200000	232.49
1616457600000	232.01
1616544000000	229.43
1616630400000	230.08
1616716800000	232.17
1616976000000	233.06
1617062400000	233
1617148800000	231.98
1617235200000	231.92
1617667200000	232.29
1617753600000	233.67
1617840000000	234.2
1617926400000	233.63
1618185600000	233.56
1618272000000	232.73
1618358400000	233.11
1618444800000	234.3
1618531200000	235.54
1618790400000	238.72
1618876800000	237.49
1618963200000	236.92
1619049600000	237.3
1619136000000	236.9
1619395200000	237.79
1619481600000	237.44
1619568000000	237.87
1619654400000	238.42
1619740800000	237.16
1620000000000	238.72
1620086400000	237.97
1620172800000	239.26
1620259200000	242.21
1620345600000	244.38
1620604800000	245.99
1620691200000	243.42
1620777600000	241.66
1620864000000	241.53
1620950400000	242.99
1621209600000	243.41
1621296000000	246.32
1621382400000	244.31
1621468800000	245.66
1621555200000	245.2
1621814400000	246.23
1621900800000	245.77
1621987200000	245.52
1622073600000	244.65
1622160000000	245.47
1622419200000	244.88
1622505600000	245.35
1622592000000	245.82
1622678400000	245.03
1622764800000	246.25
1623024000000	246.7
1623110400000	247.02
1623196800000	247.28
1623283200000	247.72
1623369600000	246.95
1623628800000	247.77
1623715200000	247.96
1623801600000	247.76
1623888000000	244.3
1623974400000	240.74
1624233600000	241.32
1624320000000	241.36
1624406400000	240.81
1624492800000	241.31
1624579200000	242.14
1624838400000	241.33
1624924800000	240.18
1625011200000	239.21
1625097600000	240.25
1625184000000	240.89
1625443200000	242.19
1625529600000	241.06
1625616000000	241.65
1625702400000	240.11
1625788800000	241.66
1626048000000	243.2
1626134400000	243.13
1626220800000	243.25
1626307200000	242.51
1626393600000	242.69
1626652800000	239.02
1626739200000	238.91
1626825600000	241.14
1626912000000	242.25
1626998400000	243.12
1627257600000	244.03
1627344000000	245.03
1627430400000	244.62
1627516800000	246.09
1627603200000	244.76
1627862400000	246.52
1627948800000	246.9
1628035200000	246.37
1628121600000	246.73
1628208000000	245.87
1628467200000	246.2
1628553600000	246.38
1628640000000	247.65
1628726400000	248.33
1628812800000	250.16
1629072000000	250.31
1629158400000	249.07
1629244800000	249.58
1629331200000	248.27
1629417600000	248.27
1629676800000	250.65
1629763200000	250.3
1629849600000	248.5
1629936000000	247.41
1630022400000	248.18
1630281600000	249.1
1630368000000	248.57
1630454400000	250.15
1630540800000	250.83
1630627200000	250.63
1630886400000	250.61
1630972800000	249.91
1631059200000	249.7
1631145600000	249.23
1631232000000	248.24
1631491200000	249.49
1631577600000	249.29
1631664000000	248.58
1631750400000	248.17
1631836800000	246.07
1632096000000	243.76
1632182400000	245.66
1632268800000	246.2
1632355200000	248.49
1632441600000	246.28
1632700800000	247.07
1632787200000	244.2
1632873600000	244.03
1632960000000	243.46
1633046400000	243.35
1633305600000	244.87
1633392000000	245.31
1633478400000	244.18
1633564800000	245.03
1633651200000	245.82
1633910400000	244.71
1633996800000	244.62
1634083200000	245.63
1634169600000	247.12
1634256000000	248.13
1634515200000	246.88
1634601600000	248.02
1634688000000	249.59
1634774400000	249.37
1634860800000	250.13
1635120000000	249.27
1635206400000	250.04
1635292800000	250.78
1635379200000	251.77
1635465600000	249.61
1635724800000	251.99
1635811200000	251.46
1635897600000	252.52
1635984000000	252.08
1636070400000	252.78
1636329600000	252.41
1636416000000	251.94
1636502400000	252.51
1636588800000	251.25
1636675200000	251.19
1636934400000	251.62
1637020800000	249.7
1637107200000	249.3
1637193600000	248.75
1637280000000	248.26
1637539200000	248.42
1637625600000	248.74
1637712000000	248.5
1637798400000	249.09
1637884800000	245.21
1638144000000	245.15
1638230400000	242.94
1638316800000	245.05
1638403200000	244.21
1638489600000	244.61
1638748800000	247.47
1638835200000	248.5
1638921600000	248.64
1639008000000	248.02
1639094400000	248.75
1639353600000	248.13
1639440000000	247.97
1639526400000	248.65
1639612800000	250.93
1639699200000	250.09
1639958400000	248.3
1640044800000	249.84
1640131200000	251.39
1640217600000	253.07
1640304000000	253.33
1640563200000	253.62
1640649600000	254.84
1640736000000	256.26
1640822400000	255.98
1640908800000	255.99
1641168000000	256
1641254400000	258.68
1641340800000	258.8399
1641427200000	256.8399
1641513600000	259.24
1641772800000	258.96
1641859200000	259.96
1641945600000	262.16
1642032000000	264.04
1642118400000	263.68
1642377600000	264.18
1642464000000	263.15
1642550400000	262.16
1642636800000	261.97
1642723200000	259.55
1642982400000	255.63
1643068800000	256.49
1643155200000	256.38
1643241600000	256.19
1643328000000	257.06
1643587200000	256.55
1643673600000	257.79
1643760000000	259.76
1643846400000	260.13
1643932800000	257.04
1644192000000	257.48
1644278400000	257.77
1644364800000	259.97
1644451200000	259.8399
1644537600000	260.04
1644796800000	256.32
1644883200000	257.57
1644969600000	259.31
1645056000000	258.56
1645142400000	257.17
1645401600000	256.35
1645488000000	255.3
1645574400000	254.67
1645660800000	246.71
1645747200000	252.78
1646006400000	252.54
1646092800000	249.44
1646179200000	249.15
1646265600000	248.96
1646352000000	245.53
1646611200000	242.7
1646697600000	242.62
1646784000000	248.33
1646870400000	248.25
1646956800000	247.59
1647216000000	248.32
1647302400000	249.12
1647388800000	250.57
1647475200000	254
1647561600000	253.37
1647820800000	254.1
1647907200000	254.86
1647993600000	254.26
1648080000000	255.03
1648166400000	257.32
1648425600000	256.87
1648512000000	259.49
1648598400000	260.74
1648684800000	259.01
1648771200000	260.18
1649030400000	259.52
1649116800000	258.36
1649203200000	259.02
1649289600000	258.33
1649376000000	260.41
1649635200000	259.7799
1649721600000	259.5
1649808000000	259.22
1649894400000	260.38
1650326400000	259.5299
1650412800000	263.01
1650499200000	262.29
1650585600000	257.96
1650844800000	255.48
1650931200000	253.88
1651017600000	252.12
1651104000000	254.97
1651190400000	252.4
1651449600000	250.29
1651536000000	253
1651622400000	256.05
1651708800000	254.05
1651795200000	254.22
1652054400000	249.57
1652140800000	248.32
1652227200000	249.11
1652313600000	248.44
1652400000000	251.55
1652659200000	253.86
1652745600000	256.66
1652832000000	255.99
1652918400000	254.45
1653004800000	254.73
1653264000000	257.72
1653350400000	258.58
1653436800000	260.2
1653523200000	261
1653609600000	262.07
1653868800000	262.63
1653955200000	260.66
1654041600000	260.25
1654128000000	260.5899
1654214400000	259.88
1654473600000	260.42
1654560000000	261.2799
1654646400000	257.65
1654732800000	254.12
1654819200000	250.05
1655078400000	244.22
1655164800000	240.81
1655251200000	241.17
1655337600000	238.5
1655424000000	236.01
1655683200000	238.78
1655769600000	240.25
1655856000000	238.34
1655942400000	238.72
1656028800000	240.94
1656288000000	243.07
1656374400000	243.61
1656460800000	241.96
1656547200000	240.07
1656633600000	240.31
1656892800000	242.1
1656979200000	239.42
1657065600000	238.21
1657152000000	239.42
1657238400000	239.87
1657497600000	238.28
1657584000000	238.95
1657670400000	239.1
1657756800000	234.31
1657843200000	236.71
1658102400000	239.38
1658188800000	240.89
1658275200000	240.1
1658361600000	238.78
1658448000000	239.87
1658707200000	240.85
1658793600000	240.94
1658880000000	241.04
1658966400000	243.06
1659052800000	244.95
1659312000000	245.2
1659398400000	242.15
1659484800000	240.17
1659571200000	240.7
1659657600000	240.02
1659916800000	241.63
1660003200000	242.19
1660089600000	245.54
1660176000000	246.76
1660262400000	246.42
1660521600000	245.71
1660608000000	246.35
1660694400000	245.64
1660780800000	245.45
1660867200000	243.62
1661126400000	242.87
1661212800000	241.81
1661299200000	240.67
1661385600000	241.95
1661472000000	240.38
1661731200000	238.18
1661817600000	236.83
1661904000000	235.03
1661990400000	232.4
1662076800000	234.08
1662336000000	232.53
1662422400000	231.23
1662508800000	230.46
1662595200000	231.25
1662681600000	234.64
1662940800000	236.71
1663027200000	232.94
1663113600000	230.4
1663200000000	229.47
1663286400000	228.84
1663545600000	228.28
1663632000000	226.14
1663718400000	223.56
1663804800000	222.01
1663891200000	216.93
1664150400000	211.44
1664236800000	209.59
1664323200000	208.24
1664409600000	207.78
1664496000000	207.24
1664755200000	209.59
1664841600000	214.4
1664928000000	212.56
1665014400000	210.1
1665100800000	208.27
1665360000000	206.34
1665446400000	205.28
1665532800000	203.41
1665619200000	204.49
1665705600000	205.2
1665964800000	207.16
1666051200000	208.12
1666137600000	206.76
1666224000000	207.74
1666310400000	205.45
1666569600000	207.24
1666656000000	210.15
1666742400000	211.54
1666828800000	212
1666915200000	212.72
1667174400000	212.24
1667260800000	214.05
1667347200000	214.43
1667433600000	211.5
1667520000000	215.66
1667779200000	217.71
1667865600000	219.3
1667952000000	218.46
1668038400000	224.43
1668124800000	227.69
1668384000000	227.35
1668470400000	228.76
1668556800000	228.53
1668643200000	227.83
1668729600000	229.6
1668988800000	228.68
1669075200000	231.14
1669161600000	232.8
1669248000000	235.05
1669334400000	235.11
1669593600000	233
1669680000000	232.93
1669766400000	232.62
1669852800000	236.6
1669939200000	235.37
1670198400000	234.71
1670284800000	234.18
1670371200000	233.34
1670457600000	233.8
1670544000000	235.71
1670803200000	234.23
1670889600000	237.77
1670976000000	237.7
1671062400000	234.01
1671148800000	231.64
1671408000000	230.42
1671494400000	232.86
1671580800000	233.88
1671667200000	234.36
1671753600000	235.12
1672099200000	235.9
1672185600000	234.62
1672272000000	234.87
1672358400000	234.99
1672617600000	235.1
1672704000000	235.58
1672790400000	237.4
1672876800000	235.11
1672963200000	238.04
1673222400000	240
1673308800000	239.02
1673395200000	239.32
1673481600000	243.52
1673568000000	245.28
1673827200000	244.61
1673913600000	245.56
1674000000000	245.27
1674086400000	243.73
1674172800000	245.02
1674432000000	245.81
1674518400000	246.68
1674604800000	247.82
1674691200000	248.31
1674777600000	250.25
1675036800000	250.15
1675123200000	249.74
1675209600000	251.39
1675296000000	251.36
1675382400000	248.32
1675641600000	246.26
1675728000000	246.35
1675814400000	246.76
1675900800000	246.47
1675987200000	246.95
1676246400000	246.15
1676332800000	246.68
1676419200000	244.64
1676505600000	246.07
1676592000000	246.34
1676851200000	247.45
1676937600000	246.35
1677024000000	244.01
1677110400000	243.56
1677196800000	242.46
1677456000000	243.39
1677542400000	242.92
1677628800000	243.8
1677715200000	243.22
1677801600000	243.76
1678060800000	245.24
1678147200000	243.41
1678233600000	242.91
1678320000000	242.53
1678406400000	240.53
1678665600000	239.44
1678752000000	236.52
1678838400000	236.93
1678924800000	235.76
1679011200000	236.1
1679270400000	236.69
1679356800000	236.56
1679443200000	237.28
1679529600000	238.15
1679616000000	237.83
1679875200000	239.01
1679961600000	240.57
1680048000000	241.83
1680134400000	242.74
1680220800000	243.07
1680480000000	245.67
1680566400000	247.13
1680652800000	247.35
1680739200000	247.33
1681171200000	247.85
1681257600000	248.5
1681344000000	249.57
1681430400000	248.43
1681689600000	248.13
1681776000000	248.14
1681862400000	248.45
1681948800000	248.11
1682035200000	247.48
1682294400000	247.6
1682380800000	246.79
1682467200000	246.96
1682553600000	247.59
1682640000000	248.46
1682899200000	248.04
1682985600000	246.56
1683072000000	247.39
1683158400000	247.87
1683244800000	249.16
1683504000000	250.24
1683590400000	249.35
1683676800000	249.21
1683763200000	248.38
1683849600000	246.93
1684108800000	247.55
1684195200000	246.19
1684281600000	244.17
1684368000000	242.85
1684454400000	243.57
1684713600000	243.43
1684800000000	242.32
1684886400000	240.47
1684972800000	238.62
1685059200000	238.57
1685318400000	239.85
1685404800000	239.65
1685491200000	237.58
1685577600000	238.94
1685664000000	240.24
1685923200000	241.07
1686009600000	241.46
1686096000000	241.56
1686182400000	242.46
1686268800000	242.93
1686528000000	242.19
1686614400000	242.85
1686700800000	243.8
1686787200000	244.43
1686873600000	244.93
1687132800000	244.16
1687219200000	243.18
1687305600000	242.77
1687392000000	241.7
1687478400000	239.34
1687737600000	240.31
1687824000000	241.6
1687910400000	241.74
1687996800000	241.6
1688083200000	242.48
1688342400000	244.4
1688428800000	244.18
1688515200000	243.79
1688601600000	241.26
1688688000000	241.3
1688947200000	241.19
1689033600000	242.9
1689120000000	245.61
1689206400000	248.19
1689292800000	247.99
1689552000000	246.92
1689638400000	247.28
1689724800000	248.52
1689811200000	248.94
1689897600000	248.6
1690156800000	249.03
1690243200000	249.15
1690329600000	250.68
1690416000000	250.68
1690502400000	251.12
1690761600000	250.74
1690848000000	248.7
1690934400000	245.67
1691020800000	244.91
1691107200000	244.99
1691366400000	245.41
1691452800000	244.06
1691539200000	244.51
1691625600000	244.79
1691712000000	244.17
1691971200000	242.35
1692057600000	240.56
1692144000000	238.99
1692230400000	237.46
1692316800000	236.87
1692576000000	234.7
1692662400000	234.61
1692748800000	236.64
1692835200000	236.58
1692921600000	236.02
1693180800000	237.68
1693267200000	239.77
1693353600000	240.96
1693440000000	240.75
1693526400000	240.79
1693785600000	241.27
1693872000000	239.09
1693958400000	238.46
1694044800000	238.82
1694131200000	238.11
1694390400000	239.31
1694476800000	239.4
1694563200000	239.21
1694649600000	241.7
1694736000000	242.02
1694995200000	241.21
1695081600000	241.53
1695168000000	242.06
1695254400000	238.84
1695340800000	238.51
1695600000000	236.66
1695686400000	235.21
1695772800000	233.48
1695859200000	233.86
1695945600000	234.38
1696204800000	231.17
1696291200000	228.9
1696377600000	227.76
1696464000000	229.69
1696550400000	231.21
1696809600000	232.68
1696896000000	234.92
1696982400000	235.83
1697068800000	234.71
1697155200000	233.4
1697414400000	234.45
1697500800000	234.89
1697587200000	233.06
1697673600000	230.41
1697760000000	229.2
1698019200000	228.77
1698105600000	228.87
1698192000000	229.15
1698278400000	228.57
1698364800000	227.8
1698624000000	228.97
1698710400000	228.68
1698796800000	230.5
1698883200000	234.28
1698969600000	237.55
1699228800000	237.61
1699315200000	235.81
1699401600000	234.37
1699488000000	234.46
1699574400000	233.22
1699833600000	233.95
1699920000000	237.44
1700006400000	239.52
1700092800000	239.15
1700179200000	239.6
1700438400000	240.54
1700524800000	240.76
1700611200000	240.58
1700697600000	241.18
1700784000000	242.07
1701043200000	242.01
1701129600000	242.31
1701216000000	242.16
1701302400000	243.29
1701388800000	243.97
1701648000000	244.65
1701734400000	243.69
1701820800000	244.66
1701907200000	245.3
1701993600000	245.21
1702252800000	244.85
1702339200000	245.54
1702425600000	246.8
1702512000000	250.75
1702598400000	249.31
1702857600000	247.99
1702944000000	249.09
1703030400000	248.2
1703116800000	248.98
1703203200000	250.06
1703635200000	252.04
1703721600000	253.19
1703808000000	253.38
1704153600000	253.08
1704240000000	251.24
1704326400000	252.39
1704412800000	252.7
1704672000000	252.98
1704758400000	251.96
1704844800000	251.09
1704931200000	250.72
1705017600000	252.17
1705276800000	252.45
1705363200000	250.17
1705449600000	246.76
1705536000000	246.89
1705622400000	247.22
1705881600000	247.9
1705968000000	246.54
1706054400000	247.79
1706140800000	247.53
1706227200000	247.93
1706486400000	246.39
1706572800000	246.65
1706659200000	247.05
1706745600000	246.75
1706832000000	246.5
1707091200000	243.99
1707177600000	245.12
1707264000000	244.49
1707350400000	242.78
1707436800000	241.91
1707696000000	243.23
1707782400000	241.43
1707868800000	241.27
1707955200000	243.62
1708041600000	244.47
1708300800000	244.47
1708387200000	246.42
1708473600000	246.35
1708560000000	247.29
1708646400000	247.39
1708905600000	246.12
1708992000000	246.87
1709078400000	245.95
1709164800000	246.28
1709251200000	245.11
1709510400000	244.98
1709596800000	245.15
1709683200000	247.09
1709769600000	248.14
1709856000000	249.31
1710115200000	249.2
1710201600000	249.36
1710288000000	250.25
1710374400000	248.87
1710460800000	248.55
1710720000000	248.47
1710806400000	248.83
1710892800000	248.83
1710979200000	249.7
1711065600000	248.53
1711324800000	248.82
1711411200000	248.86
1711497600000	250.81
1711584000000	251.12
1712016000000	250.02
1712102400000	249.7
1712188800000	250.34
1712275200000	248.64
1712534400000	249.61
1712620800000	250.59
1712707200000	246.77
1712793600000	246.03
1712880000000	245.12
1713139200000	244.15
1713225600000	241.88
1713312000000	243.56
1713398400000	245.39
1713484800000	247.23
1713744000000	249.71
1713830400000	251.99
1713916800000	251.71
1714003200000	250.79
1714089600000	249.93
1714348800000	252.1
1714435200000	250.67
1714521600000	251.37
1714608000000	253.8
1714694400000	255.69
1714953600000	256.66
1715040000000	257.61
1715126400000	257.57
1715212800000	259.24
1715299200000	260.58
1715558400000	261.42
1715644800000	261.68
1715731200000	263.44
1715817600000	264.38
1715904000000	264.5
1716163200000	264.12
1716249600000	263.93
1716336000000	262.38
1716422400000	259.86
1716508800000	259.47
1716768000000	260.57
1716854400000	260.23
1716940800000	256.55
1717027200000	258.08
1717113600000	261.05
1717372800000	262.88
1717459200000	263.82
1717545600000	263.27
1717632000000	263.71
1717718400000	261.91
1717977600000	260.98
1718064000000	257.8
1718150400000	259.92
1718236800000	258.0899
1718323200000	256.4
1718582400000	256
1718668800000	257.7
1718755200000	258.05
1718841600000	258.35
1718928000000	257.48
1719187200000	259.86
1719273600000	258.7
1719360000000	257.26
1719446400000	256.57
1719532800000	257.13
1719792000000	257.64
1719878400000	257.67
1719964800000	259.86
1720051200000	260.8
1720137600000	260.46
1720396800000	260.97
1720483200000	260.18
1720569600000	262.52
1720656000000	265.38
1720742400000	267.8399
1721001600000	267.21
1721088000000	266.82
1721174400000	269.3399
1721260800000	269.38
1721347200000	267.79
1721606400000	268.2
1721692800000	268.21
1721779200000	267.9
1721865600000	267.99
1721952000000	269.54
1722211200000	269.91
1722297600000	271.36
1722384000000	272.58
1722470400000	272.54
1722556800000	272.94
1722816000000	267.23
1722902400000	267.68
1722988800000	270.55
1723075200000	270.7799
1723161600000	271.5899
1723420800000	271.87
1723507200000	273.85
1723593600000	276.16
1723680000000	276.47
1723766400000	277.7799
1724025600000	280.45
1724112000000	280.87
1724198400000	280.98
1724284800000	280.86
1724371200000	283.85
1724630400000	285.25
1724716800000	286.08
1724803200000	286.42
1724889600000	285.83
1724976000000	287.13
1725235200000	287.6
1725321600000	286.93
1725408000000	288.0299
1725494400000	288.5
1725580800000	288.3
1725840000000	288.5299
1725926400000	288.06
1726012800000	286.93
1726099200000	288.1
1726185600000	290.33
1726444800000	292.56
1726531200000	292.6
1726617600000	291.74
1726704000000	291.97
1726790400000	291.3
1727049600000	293.12
1727136000000	294.0299
1727222400000	293.3399
1727308800000	293
1727395200000	294.07
1727654400000	292.9
1727740800000	292.52
1727827200000	291.85
1727913600000	289.63
1728000000000	289.7
1728259200000	289.88
1728345600000	287.14
1728432000000	287.87
1728518400000	287.98
1728604800000	288.82
1728864000000	289.06
1728950400000	288.66
1729036800000	289.14
1729123200000	289.5899
1729209600000	289.68
1729468800000	288.22
1729555200000	286.37
1729641600000	285.48
1729728000000	285.73
1729814400000	284.3399
1730073600000	284.26
1730160000000	282.37
1730246400000	282.97
1730332800000	282.87
1730419200000	283.0299
1730678400000	283.74
1730764800000	284.5899
1730851200000	281.99
1730937600000	283.56
1731024000000	282.6
1731283200000	281.72
1731369600000	279.88
1731456000000	278.54
1731542400000	279.66
1731628800000	281.11
1731888000000	283.26
1731974400000	284.17
1732060800000	282.7799

	iSTOXX Global Economic Growth Select 50	STOXX Global 1800
2017	15.348142700117	23.803191358788
2018	-5.5139244664543	-8.6710799288702
2019	17.205639251731	28.890467393536
2020	-11.705554693765	17.090123157489
2021	20.343113959505	21.298105757709
2022	-8.2951198514569	-18.055107764309
2023	7.9528833762227	24.284592066853
2024	14.146986712766	24.497271667911

Methodology

The index universe is defined by all stocks from the STOXX Global 1800 Index. Stocks considered for selection must have a 3-month ADTV exceeding USD 3 million. They must not have been suspended from trading for more than 10% of the total trading days. Companies in contravention of UN Global Compact Principles or involved in controversial weapons, as identified by Sustainalytics, are excluded.
All eligible stocks are sorted in ascending order in terms of volatility and those that do not belong to the top x% are excluded from the selection process (x being calculated as the square root of 50 divided by the number of eligible stocks).
All selected stocks are then ranked in descending order in terms of 12-month historical dividend yield and the highest ranked 50 stocks are selected for the final index, and weighted according to their normalized GDP score. There is a country-level and individual-level cap.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0387312918	SXGEGSP	SXGEGSP INDEX	.SXGEGSP
Gross Return EUR	CH0387312942	SXGEGSGR	SXGEGSGR INDEX	.SXGEGSGR
Net Return EUR	CH0387312967	SXGEGSR	SXGEGSR INDEX	.SXGEGSR
Price USD	CH0387312934	SXGEGSL	SXGEGSL INDEX	.SXGEGSL
Gross Return USD	CH0387312926	SXGEGSGV		.SXGEGSGV
Net Return USD	CH0387312959	SXGEGSV		.SXGEGSV

Quick Facts

Weighting	Normalized GDP score
Cap Factor	0.05
No. of components	50
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	22:00:00 22:00:00
Base value/base date	100 as of Apr. 02, 2007
History	Available since Apr. 02, 2007
Inception date	Nov. 17, 2017
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PCCW	Telecommunications	Hong Kong	4.996%
HKT TRUST & HKT	Telecommunications	Hong Kong	4.927%
TELENOR	Telecommunications	Norway	4.230%
KINDER MORGAN	Energy	USA	3.685%
ZURICH INSURANCE GROUP	Insurance	Switzerland	3.539%
Altria Group Inc.	Food, Beverage and Tobacco	USA	2.998%
REPSOL	Energy	Spain	2.997%
AT&T Inc.	Telecommunications	USA	2.985%
Redeia Corporacion	Utilities	Spain	2.879%
GAMING AND LEISURE PROPERTIES	Real Estate	USA	2.707%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Global Economic Growth Select 50

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Global Economic Growth Select 50

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴