Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global 1800 Low Carbon
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Low Carbon | N/A | 110,017.7 | 67.6 | 17.5 | 6,002.3 | 0.4 | 5.5 | 0.0 | 15.6 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.5 |
---|---|
Health Care | 13.4 |
Industrial Goods and Services | 11.8 |
Banks | 8.2 |
Financial Services | 4.2 |
Retail | 3.9 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.2 |
Consumer Products and Services | 3.0 |
Telecommunications | 2.9 |
Country weighting
USA | 69.7 |
---|---|
Japan | 6.7 |
UK | 3.9 |
Switzerland | 2.8 |
Germany | 2.6 |
France | 2.6 |
Canada | 2.1 |
Australia | 2.0 |
Netherlands | 1.3 |
Denmark | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Low Carbon | -2.2 | 16.0 | 33.5 | 20.4 | 78.7 | N/A | N/A | 33.9 | 6.4 | 12.5 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Low Carbon | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.0 | 0.9 | 0.7 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Low Carbon | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -1.5 | -0.8 | -0.5 | -0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global 1800 Low Carbon
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Low Carbon | 23.7 | 20.7 | 22.0 | 22.0 | 3.6 | 2.6 | 2.4 | 21.3 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Low Carbon | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.48 |
1324425600000 | 102.45 |
1324512000000 | 103.21 |
1324598400000 | 103.98 |
1324944000000 | 104.14 |
1325030400000 | 102.79 |
1325116800000 | 103.57 |
1325203200000 | 104.13 |
1325462400000 | 104.13 |
1325548800000 | 106.24 |
1325635200000 | 105.99 |
1325721600000 | 105.27 |
1325808000000 | 104.82 |
1326067200000 | 104.89 |
1326153600000 | 106.24 |
1326240000000 | 105.92 |
1326326400000 | 106.23 |
1326412800000 | 105.72 |
1326672000000 | 105.85 |
1326758400000 | 106.79 |
1326844800000 | 107.7 |
1326931200000 | 108.7 |
1327017600000 | 108.96 |
1327276800000 | 109.63 |
1327363200000 | 109.11 |
1327449600000 | 109.72 |
1327536000000 | 110.54 |
1327622400000 | 110.15 |
1327881600000 | 109.49 |
1327968000000 | 109.73 |
1328054400000 | 111.24 |
1328140800000 | 111.5 |
1328227200000 | 112.64 |
1328486400000 | 112.64 |
1328572800000 | 113.11 |
1328659200000 | 113.42 |
1328745600000 | 113.74 |
1328832000000 | 112.4 |
1329091200000 | 113.27 |
1329177600000 | 112.84 |
1329264000000 | 113.03 |
1329350400000 | 113.41 |
1329436800000 | 114.14 |
1329696000000 | 114.98 |
1329782400000 | 114.82 |
1329868800000 | 114.41 |
1329955200000 | 114.86 |
1330041600000 | 115.51 |
1330300800000 | 115.3 |
1330387200000 | 115.8 |
1330473600000 | 115.44 |
1330560000000 | 115.91 |
1330646400000 | 115.41 |
1330905600000 | 114.85 |
1330992000000 | 112.47 |
1331078400000 | 112.92 |
1331164800000 | 114.77 |
1331251200000 | 114.86 |
1331510400000 | 114.68 |
1331596800000 | 116.28 |
1331683200000 | 116.08 |
1331769600000 | 116.81 |
1331856000000 | 117.4 |
1332115200000 | 117.84 |
1332201600000 | 117 |
1332288000000 | 116.59 |
1332374400000 | 115.95 |
1332460800000 | 116.27 |
1332720000000 | 117.59 |
1332806400000 | 117.58 |
1332892800000 | 116.81 |
1332979200000 | 116.16 |
1333065600000 | 116.74 |
1333324800000 | 117.84 |
1333411200000 | 117.24 |
1333497600000 | 114.9 |
1333584000000 | 114.81 |
1334016000000 | 112.22 |
1334102400000 | 112.78 |
1334188800000 | 114.32 |
1334275200000 | 112.99 |
1334534400000 | 112.78 |
1334620800000 | 114.59 |
1334707200000 | 114.38 |
1334793600000 | 113.81 |
1334880000000 | 114.18 |
1335139200000 | 112.61 |
1335225600000 | 113.25 |
1335312000000 | 114.58 |
1335398400000 | 115.28 |
1335484800000 | 115.81 |
1335744000000 | 115.46 |
1335830400000 | 115.59 |
1335916800000 | 115.16 |
1336003200000 | 114.54 |
1336089600000 | 112.85 |
1336348800000 | 112.4 |
1336435200000 | 111.47 |
1336521600000 | 110.66 |
1336608000000 | 111.08 |
1336694400000 | 110.89 |
1336953600000 | 109.29 |
1337040000000 | 108.33 |
1337126400000 | 107.49 |
1337212800000 | 106.44 |
1337299200000 | 105.24 |
1337558400000 | 106.49 |
1337644800000 | 107.3 |
1337731200000 | 106.08 |
1337817600000 | 106.41 |
1337904000000 | 106.15 |
1338163200000 | 106.31 |
1338249600000 | 107.38 |
1338336000000 | 105.65 |
1338422400000 | 105.28 |
1338508800000 | 103.19 |
1338768000000 | 103.06 |
1338854400000 | 103.68 |
1338940800000 | 105.95 |
1339027200000 | 106.66 |
1339113600000 | 106.38 |
1339372800000 | 106.1 |
1339459200000 | 106.68 |
1339545600000 | 106.6 |
1339632000000 | 107.04 |
1339718400000 | 108.2 |
1339977600000 | 108.55 |
1340064000000 | 109.89 |
1340150400000 | 110.21 |
1340236800000 | 108.23 |
1340323200000 | 108.03 |
1340582400000 | 106.46 |
1340668800000 | 106.61 |
1340755200000 | 107.63 |
1340841600000 | 107.5 |
1340928000000 | 110.81 |
1341187200000 | 111.23 |
1341273600000 | 112.28 |
1341360000000 | 112.16 |
1341446400000 | 111.47 |
1341532800000 | 110.27 |
1341792000000 | 109.76 |
1341878400000 | 109.32 |
1341964800000 | 109.27 |
1342051200000 | 108.21 |
1342137600000 | 109.76 |
1342396800000 | 109.79 |
1342483200000 | 110.06 |
1342569600000 | 110.99 |
1342656000000 | 111.9 |
1342742400000 | 110.39 |
1343001600000 | 108.52 |
1343088000000 | 107.73 |
1343174400000 | 107.54 |
1343260800000 | 109.92 |
1343347200000 | 111.94 |
1343606400000 | 112.36 |
1343692800000 | 112.14 |
1343779200000 | 111.91 |
1343865600000 | 110.69 |
1343952000000 | 112.88 |
1344211200000 | 113.77 |
1344297600000 | 114.61 |
1344384000000 | 114.62 |
1344470400000 | 114.82 |
1344556800000 | 114.83 |
1344816000000 | 114.67 |
1344902400000 | 114.79 |
1344988800000 | 114.73 |
1345075200000 | 115.78 |
1345161600000 | 116.06 |
1345420800000 | 116.06 |
1345507200000 | 116.46 |
1345593600000 | 115.96 |
1345680000000 | 115.84 |
1345766400000 | 115.82 |
1346025600000 | 115.94 |
1346112000000 | 115.7 |
1346198400000 | 115.61 |
1346284800000 | 114.59 |
1346371200000 | 115.26 |
1346630400000 | 115.41 |
1346716800000 | 114.83 |
1346803200000 | 114.69 |
1346889600000 | 116.82 |
1346976000000 | 118.25 |
1347235200000 | 117.75 |
1347321600000 | 118.23 |
1347408000000 | 118.79 |
1347494400000 | 119.8 |
1347580800000 | 121.58 |
1347840000000 | 121.16 |
1347926400000 | 120.67 |
1348012800000 | 121.08 |
1348099200000 | 120.38 |
1348185600000 | 120.79 |
1348444800000 | 120.17 |
1348531200000 | 119.88 |
1348617600000 | 118.26 |
1348704000000 | 119.27 |
1348790400000 | 118.41 |
1349049600000 | 119.08 |
1349136000000 | 119.13 |
1349222400000 | 119.02 |
1349308800000 | 119.92 |
1349395200000 | 120.45 |
1349654400000 | 119.64 |
1349740800000 | 118.48 |
1349827200000 | 117.71 |
1349913600000 | 118.07 |
1350000000000 | 117.87 |
1350259200000 | 118.43 |
1350345600000 | 120.01 |
1350432000000 | 120.94 |
1350518400000 | 120.97 |
1350604800000 | 119.41 |
1350864000000 | 119.31 |
1350950400000 | 117.42 |
1351036800000 | 117.33 |
1351123200000 | 117.66 |
1351209600000 | 117.42 |
1351468800000 | 117.09 |
1351555200000 | 117.61 |
1351641600000 | 117.56 |
1351728000000 | 118.54 |
1351814400000 | 117.91 |
1352073600000 | 117.69 |
1352160000000 | 118.37 |
1352246400000 | 116.57 |
1352332800000 | 115.42 |
1352419200000 | 115.38 |
1352678400000 | 115.21 |
1352764800000 | 115.01 |
1352851200000 | 113.81 |
1352937600000 | 113.49 |
1353024000000 | 113.37 |
1353283200000 | 115.94 |
1353369600000 | 115.96 |
1353456000000 | 116.28 |
1353542400000 | 116.91 |
1353628800000 | 118.2 |
1353888000000 | 118.09 |
1353974400000 | 117.8 |
1354060800000 | 118.15 |
1354147200000 | 119.21 |
1354233600000 | 119.22 |
1354492800000 | 119.22 |
1354579200000 | 119.22 |
1354665600000 | 119.23 |
1354752000000 | 119.56 |
1354838400000 | 119.64 |
1355097600000 | 119.74 |
1355184000000 | 120.51 |
1355270400000 | 120.75 |
1355356800000 | 120.4 |
1355443200000 | 120.2 |
1355702400000 | 121.03 |
1355788800000 | 122.19 |
1355875200000 | 122.39 |
1355961600000 | 122.6 |
1356048000000 | 121.66 |
1356307200000 | 121.42 |
1356566400000 | 121.33 |
1356652800000 | 120.53 |
1356912000000 | 121.52 |
1357084800000 | 124.12 |
1357171200000 | 123.84 |
1357257600000 | 124.28 |
1357516800000 | 124.04 |
1357603200000 | 123.65 |
1357689600000 | 124.1 |
1357776000000 | 125.13 |
1357862400000 | 125.5 |
1358121600000 | 125.35 |
1358208000000 | 125.54 |
1358294400000 | 125.21 |
1358380800000 | 125.86 |
1358467200000 | 126.05 |
1358726400000 | 126.18 |
1358812800000 | 126.53 |
1358899200000 | 126.45 |
1358985600000 | 126.64 |
1359072000000 | 127.5 |
1359331200000 | 127.34 |
1359417600000 | 128.02 |
1359504000000 | 127.97 |
1359590400000 | 127.65 |
1359676800000 | 128.61 |
1359936000000 | 127.02 |
1360022400000 | 127.41 |
1360108800000 | 127.71 |
1360195200000 | 127.16 |
1360281600000 | 127.97 |
1360540800000 | 127.48 |
1360627200000 | 128.25 |
1360713600000 | 128.32 |
1360800000000 | 128.14 |
1360886400000 | 127.65 |
1361145600000 | 127.86 |
1361232000000 | 128.87 |
1361318400000 | 128.08 |
1361404800000 | 126.38 |
1361491200000 | 127.29 |
1361750400000 | 126.51 |
1361836800000 | 125.93 |
1361923200000 | 127.08 |
1362009600000 | 127.65 |
1362096000000 | 127.26 |
1362355200000 | 127.52 |
1362441600000 | 128.98 |
1362528000000 | 129.18 |
1362614400000 | 129.38 |
1362700800000 | 129.71 |
1362960000000 | 130.28 |
1363046400000 | 130.15 |
1363132800000 | 129.8 |
1363219200000 | 130.74 |
1363305600000 | 131.24 |
1363564800000 | 129.97 |
1363651200000 | 129.57 |
1363737600000 | 130.28 |
1363824000000 | 129.65 |
1363910400000 | 130.16 |
1364169600000 | 129.65 |
1364256000000 | 130.11 |
1364342400000 | 129.84 |
1364428800000 | 130.29 |
1364860800000 | 130.33 |
1364947200000 | 129.62 |
1365033600000 | 129.17 |
1365120000000 | 128.9 |
1365379200000 | 129.61 |
1365465600000 | 130.23 |
1365552000000 | 132.09 |
1365638400000 | 133.13 |
1365724800000 | 132.55 |
1365984000000 | 130.4 |
1366070400000 | 130.94 |
1366156800000 | 129.32 |
1366243200000 | 128.63 |
1366329600000 | 129.33 |
1366588800000 | 129.81 |
1366675200000 | 131.32 |
1366761600000 | 132.15 |
1366848000000 | 132.96 |
1366934400000 | 132.91 |
1367193600000 | 133.95 |
1367280000000 | 134.87 |
1367366400000 | 134.09 |
1367452800000 | 134.31 |
1367539200000 | 135.51 |
1367798400000 | 135.45 |
1367884800000 | 136.39 |
1367971200000 | 137.57 |
1368057600000 | 136.89 |
1368144000000 | 136.79 |
1368403200000 | 137.01 |
1368489600000 | 137.68 |
1368576000000 | 138.1 |
1368662400000 | 137.99 |
1368748800000 | 138.27 |
1369008000000 | 138.97 |
1369094400000 | 139.17 |
1369180800000 | 138.53 |
1369267200000 | 136.52 |
1369353600000 | 136.49 |
1369612800000 | 136.15 |
1369699200000 | 136.9 |
1369785600000 | 136.31 |
1369872000000 | 136.47 |
1369958400000 | 134.74 |
1370217600000 | 134.73 |
1370304000000 | 134.86 |
1370390400000 | 132.84 |
1370476800000 | 133.07 |
1370563200000 | 134.43 |
1370822400000 | 134.74 |
1370908800000 | 133.94 |
1370995200000 | 133.56 |
1371081600000 | 133.93 |
1371168000000 | 134.02 |
1371427200000 | 135.3 |
1371513600000 | 135.78 |
1371600000000 | 135.18 |
1371686400000 | 130.39 |
1371772800000 | 130.01 |
1372032000000 | 128.14 |
1372118400000 | 129.08 |
1372204800000 | 130.3 |
1372291200000 | 131.31 |
1372377600000 | 131.2 |
1372636800000 | 132.25 |
1372723200000 | 132.31 |
1372809600000 | 131.88 |
1372896000000 | 132.67 |
1372982400000 | 132.62 |
1373241600000 | 133.37 |
1373328000000 | 134.39 |
1373414400000 | 134.9 |
1373500800000 | 137.15 |
1373587200000 | 137.24 |
1373846400000 | 137.46 |
1373932800000 | 137.52 |
1374019200000 | 137.73 |
1374105600000 | 138.42 |
1374192000000 | 138.62 |
1374451200000 | 139.34 |
1374537600000 | 139.3 |
1374624000000 | 139.32 |
1374710400000 | 139.2 |
1374796800000 | 139.07 |
1375056000000 | 138.37 |
1375142400000 | 138.64 |
1375228800000 | 138.34 |
1375315200000 | 139.89 |
1375401600000 | 140.86 |
1375660800000 | 140.59 |
1375747200000 | 140.49 |
1375833600000 | 139.7 |
1375920000000 | 140.54 |
1376006400000 | 140.51 |
1376265600000 | 140.28 |
1376352000000 | 140.64 |
1376438400000 | 140.84 |
1376524800000 | 139.14 |
1376611200000 | 139.31 |
1376870400000 | 138.74 |
1376956800000 | 138.52 |
1377043200000 | 137.57 |
1377129600000 | 138.27 |
1377216000000 | 139.33 |
1377475200000 | 138.99 |
1377561600000 | 137.18 |
1377648000000 | 136.69 |
1377734400000 | 136.78 |
1377820800000 | 135.94 |
1378080000000 | 136.85 |
1378166400000 | 137.37 |
1378252800000 | 138.32 |
1378339200000 | 138.43 |
1378425600000 | 138.94 |
1378684800000 | 140.25 |
1378771200000 | 141.49 |
1378857600000 | 142.09 |
1378944000000 | 141.9 |
1379030400000 | 141.88 |
1379289600000 | 143.07 |
1379376000000 | 143.06 |
1379462400000 | 144.29 |
1379548800000 | 145.58 |
1379635200000 | 144.72 |
1379894400000 | 144.35 |
1379980800000 | 144.19 |
1380067200000 | 144.03 |
1380153600000 | 144.38 |
1380240000000 | 144.29 |
1380499200000 | 143.18 |
1380585600000 | 144.1 |
1380672000000 | 143.91 |
1380758400000 | 143.22 |
1380844800000 | 143.6 |
1381104000000 | 142.58 |
1381190400000 | 141.5 |
1381276800000 | 141.17 |
1381363200000 | 143.48 |
1381449600000 | 144.61 |
1381708800000 | 145.1 |
1381795200000 | 144.78 |
1381881600000 | 145.72 |
1381968000000 | 147.27 |
1382054400000 | 148.38 |
1382313600000 | 148.58 |
1382400000000 | 149.59 |
1382486400000 | 148.71 |
1382572800000 | 149.34 |
1382659200000 | 149.22 |
1382918400000 | 149.45 |
1383004800000 | 149.77 |
1383091200000 | 149.72 |
1383177600000 | 148.88 |
1383264000000 | 148.27 |
1383523200000 | 148.81 |
1383609600000 | 148.44 |
1383696000000 | 149.37 |
1383782400000 | 147.64 |
1383868800000 | 148.17 |
1384128000000 | 148.68 |
1384214400000 | 148.52 |
1384300800000 | 148.66 |
1384387200000 | 149.77 |
1384473600000 | 150.59 |
1384732800000 | 150.85 |
1384819200000 | 150.2 |
1384905600000 | 149.7 |
1384992000000 | 150.04 |
1385078400000 | 150.72 |
1385337600000 | 150.82 |
1385424000000 | 150.68 |
1385510400000 | 151.01 |
1385596800000 | 151.46 |
1385683200000 | 151.48 |
1385942400000 | 150.79 |
1386028800000 | 150.02 |
1386115200000 | 149.14 |
1386201600000 | 148.62 |
1386288000000 | 149.84 |
1386547200000 | 150.38 |
1386633600000 | 150.06 |
1386720000000 | 148.85 |
1386806400000 | 147.67 |
1386892800000 | 147.55 |
1387152000000 | 148.53 |
1387238400000 | 148 |
1387324800000 | 149.87 |
1387411200000 | 150.37 |
1387497600000 | 151.15 |
1387756800000 | 152.19 |
1387843200000 | 152.36 |
1388102400000 | 153.87 |
1388361600000 | 154.1 |
1388448000000 | 154.55 |
1388620800000 | 153.08 |
1388707200000 | 153.15 |
1388966400000 | 152.66 |
1389052800000 | 153.25 |
1389139200000 | 153.57 |
1389225600000 | 153.16 |
1389312000000 | 154.06 |
1389571200000 | 153.31 |
1389657600000 | 153.77 |
1389744000000 | 154.53 |
1389830400000 | 154.47 |
1389916800000 | 154.34 |
1390176000000 | 154.31 |
1390262400000 | 154.51 |
1390348800000 | 154.75 |
1390435200000 | 153.8 |
1390521600000 | 150.83 |
1390780800000 | 149.49 |
1390867200000 | 149.96 |
1390953600000 | 149.43 |
1391040000000 | 149.57 |
1391126400000 | 148.75 |
1391385600000 | 146.39 |
1391472000000 | 145.98 |
1391558400000 | 146.31 |
1391644800000 | 148.27 |
1391731200000 | 150.08 |
1391990400000 | 150.59 |
1392076800000 | 152.29 |
1392163200000 | 152.69 |
1392249600000 | 153.17 |
1392336000000 | 153.82 |
1392595200000 | 154.18 |
1392681600000 | 154.95 |
1392768000000 | 154.55 |
1392854400000 | 154.5 |
1392940800000 | 154.95 |
1393200000000 | 155.8 |
1393286400000 | 156.02 |
1393372800000 | 155.54 |
1393459200000 | 155.88 |
1393545600000 | 156.58 |
1393804800000 | 154.61 |
1393891200000 | 156.68 |
1393977600000 | 156.84 |
1394064000000 | 157.58 |
1394150400000 | 157.08 |
1394409600000 | 156.61 |
1394496000000 | 156.34 |
1394582400000 | 155.7 |
1394668800000 | 154.45 |
1394755200000 | 153.32 |
1395014400000 | 154.52 |
1395100800000 | 155.66 |
1395187200000 | 155 |
1395273600000 | 154.43 |
1395360000000 | 154.32 |
1395619200000 | 153.65 |
1395705600000 | 154.63 |
1395792000000 | 154.68 |
1395878400000 | 154.71 |
1395964800000 | 155.58 |
1396224000000 | 156.69 |
1396310400000 | 157.68 |
1396396800000 | 158.01 |
1396483200000 | 157.77 |
1396569600000 | 157.07 |
1396828800000 | 155.49 |
1396915200000 | 155.81 |
1397001600000 | 156.85 |
1397088000000 | 155.25 |
1397174400000 | 153.57 |
1397433600000 | 154.07 |
1397520000000 | 154.15 |
1397606400000 | 155.92 |
1397692800000 | 156.46 |
1398124800000 | 157.62 |
1398211200000 | 157.41 |
1398297600000 | 157.68 |
1398384000000 | 156.79 |
1398643200000 | 156.98 |
1398729600000 | 157.88 |
1398816000000 | 158.43 |
1398902400000 | 158.72 |
1398988800000 | 158.62 |
1399248000000 | 158.78 |
1399334400000 | 158.35 |
1399420800000 | 158.26 |
1399507200000 | 158.62 |
1399593600000 | 158.28 |
1399852800000 | 159.36 |
1399939200000 | 159.75 |
1400025600000 | 159.58 |
1400112000000 | 158.41 |
1400198400000 | 158.49 |
1400457600000 | 158.69 |
1400544000000 | 158.07 |
1400630400000 | 158.87 |
1400716800000 | 159.47 |
1400803200000 | 160.04 |
1401062400000 | 160.64 |
1401148800000 | 161.02 |
1401235200000 | 160.93 |
1401321600000 | 161.63 |
1401408000000 | 161.8 |
1401667200000 | 162.07 |
1401753600000 | 161.95 |
1401840000000 | 162.15 |
1401926400000 | 162.86 |
1402012800000 | 163.76 |
1402272000000 | 163.86 |
1402358400000 | 163.76 |
1402444800000 | 163.44 |
1402531200000 | 162.99 |
1402617600000 | 163.06 |
1402876800000 | 163.02 |
1402963200000 | 163.14 |
1403049600000 | 163.97 |
1403136000000 | 165.11 |
1403222400000 | 164.92 |
1403481600000 | 164.79 |
1403568000000 | 164.02 |
1403654400000 | 163.95 |
1403740800000 | 163.95 |
1403827200000 | 164.29 |
1404086400000 | 164.55 |
1404172800000 | 165.67 |
1404259200000 | 165.91 |
1404345600000 | 166.57 |
1404432000000 | 166.5 |
1404691200000 | 165.72 |
1404777600000 | 164.48 |
1404864000000 | 164.84 |
1404950400000 | 163.66 |
1405036800000 | 163.83 |
1405296000000 | 164.9 |
1405382400000 | 164.26 |
1405468800000 | 165.3 |
1405555200000 | 163.86 |
1405641600000 | 164.56 |
1405900800000 | 164.18 |
1405987200000 | 165.26 |
1406073600000 | 165.61 |
1406160000000 | 165.8 |
1406246400000 | 165.06 |
1406505600000 | 165.1 |
1406592000000 | 164.77 |
1406678400000 | 164.3 |
1406764800000 | 161.94 |
1406851200000 | 161.13 |
1407110400000 | 161.45 |
1407196800000 | 160.35 |
1407283200000 | 159.82 |
1407369600000 | 159.08 |
1407456000000 | 159.45 |
1407715200000 | 160.64 |
1407801600000 | 160.44 |
1407888000000 | 161.39 |
1407974400000 | 162.02 |
1408060800000 | 161.86 |
1408320000000 | 163.09 |
1408406400000 | 163.86 |
1408492800000 | 163.89 |
1408579200000 | 164.47 |
1408665600000 | 163.9 |
1408924800000 | 164.84 |
1409011200000 | 165.23 |
1409097600000 | 165.43 |
1409184000000 | 164.78 |
1409270400000 | 165.14 |
1409529600000 | 165.11 |
1409616000000 | 164.99 |
1409702400000 | 165.5 |
1409788800000 | 165.13 |
1409875200000 | 165.28 |
1410134400000 | 164.67 |
1410220800000 | 163.64 |
1410307200000 | 163.88 |
1410393600000 | 163.98 |
1410480000000 | 163.31 |
1410739200000 | 163.02 |
1410825600000 | 163.44 |
1410912000000 | 163.65 |
1410998400000 | 164.35 |
1411084800000 | 164.1 |
1411344000000 | 162.87 |
1411430400000 | 161.96 |
1411516800000 | 162.61 |
1411603200000 | 160.78 |
1411689600000 | 161.23 |
1411948800000 | 160.66 |
1412035200000 | 160.37 |
1412121600000 | 158.64 |
1412208000000 | 157.4 |
1412294400000 | 157.91 |
1412553600000 | 158.45 |
1412640000000 | 156.81 |
1412726400000 | 157.79 |
1412812800000 | 156.07 |
1412899200000 | 153.56 |
1413158400000 | 152.5 |
1413244800000 | 152.14 |
1413331200000 | 150.72 |
1413417600000 | 150.32 |
1413504000000 | 152.32 |
1413763200000 | 153.51 |
1413849600000 | 155.8 |
1413936000000 | 155.63 |
1414022400000 | 156.77 |
1414108800000 | 157.44 |
1414368000000 | 157.37 |
1414454400000 | 159.04 |
1414540800000 | 159.3 |
1414627200000 | 159.54 |
1414713600000 | 161.33 |
1414972800000 | 160.34 |
1415059200000 | 160.37 |
1415145600000 | 161.08 |
1415232000000 | 161.11 |
1415318400000 | 161.03 |
1415577600000 | 161.8 |
1415664000000 | 162.07 |
1415750400000 | 161.9 |
1415836800000 | 162.14 |
1415923200000 | 162.28 |
1416182400000 | 162.02 |
1416268800000 | 163.45 |
1416355200000 | 163.08 |
1416441600000 | 163.13 |
1416528000000 | 164.3 |
1416787200000 | 164.59 |
1416873600000 | 164.91 |
1416960000000 | 165.37 |
1417046400000 | 165.06 |
1417132800000 | 164.57 |
1417392000000 | 163.78 |
1417478400000 | 164.23 |
1417564800000 | 164.56 |
1417651200000 | 164.28 |
1417737600000 | 164.39 |
1417996800000 | 163.28 |
1418083200000 | 162.88 |
1418169600000 | 160.73 |
1418256000000 | 160.7 |
1418342400000 | 158.51 |
1418601600000 | 156.45 |
1418688000000 | 156.66 |
1418774400000 | 157.96 |
1418860800000 | 161.13 |
1418947200000 | 162.18 |
1419206400000 | 162.74 |
1419292800000 | 162.71 |
1419379200000 | 162.97 |
1419811200000 | 163.5 |
1419897600000 | 162.47 |
1419984000000 | 161.45 |
1420156800000 | 160.95 |
1420416000000 | 157.85 |
1420502400000 | 156.26 |
1420588800000 | 156.89 |
1420675200000 | 159.94 |
1420761600000 | 159 |
1421020800000 | 158.36 |
1421107200000 | 158.6 |
1421193600000 | 157.38 |
1421280000000 | 157.19 |
1421366400000 | 158.24 |
1421625600000 | 159 |
1421712000000 | 159.43 |
1421798400000 | 160.29 |
1421884800000 | 161.68 |
1421971200000 | 161.55 |
1422230400000 | 161.99 |
1422316800000 | 161.48 |
1422403200000 | 160.16 |
1422489600000 | 160.55 |
1422576000000 | 159.08 |
1422835200000 | 160.59 |
1422921600000 | 162.49 |
1423008000000 | 162.58 |
1423094400000 | 163.64 |
1423180800000 | 162.9 |
1423440000000 | 162.33 |
1423526400000 | 163.4 |
1423612800000 | 163.04 |
1423699200000 | 165.08 |
1423785600000 | 166.24 |
1424044800000 | 166.33 |
1424131200000 | 166.52 |
1424217600000 | 167.12 |
1424304000000 | 167.48 |
1424390400000 | 168.21 |
1424649600000 | 168.56 |
1424736000000 | 168.97 |
1424822400000 | 169.14 |
1424908800000 | 168.92 |
1424995200000 | 168.84 |
1425254400000 | 169.12 |
1425340800000 | 168.34 |
1425427200000 | 167.62 |
1425513600000 | 167.94 |
1425600000000 | 165.96 |
1425859200000 | 165.91 |
1425945600000 | 163.18 |
1426032000000 | 163 |
1426118400000 | 164.66 |
1426204800000 | 163.88 |
1426464000000 | 165.79 |
1426550400000 | 165.5 |
1426636800000 | 167.15 |
1426723200000 | 167.04 |
1426809600000 | 169.37 |
1427068800000 | 169.85 |
1427155200000 | 169.42 |
1427241600000 | 168.06 |
1427328000000 | 166.86 |
1427414400000 | 166.93 |
1427673600000 | 168.07 |
1427760000000 | 166.45 |
1427846400000 | 166.19 |
1427932800000 | 167.37 |
1428364800000 | 169.68 |
1428451200000 | 169.94 |
1428537600000 | 170.46 |
1428624000000 | 171.2 |
1428883200000 | 170.46 |
1428969600000 | 171.29 |
1429056000000 | 171.57 |
1429142400000 | 171.88 |
1429228800000 | 170.2 |
1429488000000 | 170.19 |
1429574400000 | 170.62 |
1429660800000 | 171.04 |
1429747200000 | 171.63 |
1429833600000 | 172.55 |
1430092800000 | 172.88 |
1430179200000 | 173.03 |
1430265600000 | 172.26 |
1430352000000 | 170.56 |
1430438400000 | 171.32 |
1430697600000 | 171.6 |
1430784000000 | 169.98 |
1430870400000 | 170.06 |
1430956800000 | 169.73 |
1431043200000 | 172.3 |
1431302400000 | 171.86 |
1431388800000 | 171.53 |
1431475200000 | 172.22 |
1431561600000 | 173.55 |
1431648000000 | 173.98 |
1431907200000 | 174.14 |
1431993600000 | 173.66 |
1432080000000 | 173.72 |
1432166400000 | 174.42 |
1432252800000 | 173.7 |
1432512000000 | 173.7 |
1432598400000 | 171.47 |
1432684800000 | 172.67 |
1432771200000 | 172.5 |
1432857600000 | 171.33 |
1433116800000 | 171.24 |
1433203200000 | 171.74 |
1433289600000 | 172.47 |
1433376000000 | 171.14 |
1433462400000 | 169.46 |
1433721600000 | 168.74 |
1433808000000 | 168.63 |
1433894400000 | 171.14 |
1433980800000 | 171.47 |
1434067200000 | 170.6 |
1434326400000 | 169.26 |
1434412800000 | 169.85 |
1434499200000 | 169.63 |
1434585600000 | 171.43 |
1434672000000 | 170.94 |
1434931200000 | 173.15 |
1435017600000 | 173.17 |
1435104000000 | 172.26 |
1435190400000 | 171.94 |
1435276800000 | 171.46 |
1435536000000 | 167.69 |
1435622400000 | 167.5 |
1435708800000 | 168.65 |
1435795200000 | 168.65 |
1435881600000 | 168.37 |
1436140800000 | 166.77 |
1436227200000 | 166.16 |
1436313600000 | 164.57 |
1436400000000 | 165.69 |
1436486400000 | 168.28 |
1436745600000 | 169.78 |
1436832000000 | 170.78 |
1436918400000 | 170.67 |
1437004800000 | 172.02 |
1437091200000 | 171.81 |
1437350400000 | 172.02 |
1437436800000 | 171.69 |
1437523200000 | 170.44 |
1437609600000 | 170.25 |
1437696000000 | 168.64 |
1437955200000 | 167.38 |
1438041600000 | 168.59 |
1438128000000 | 169.86 |
1438214400000 | 169.72 |
1438300800000 | 170.45 |
1438560000000 | 169.95 |
1438646400000 | 169.7 |
1438732800000 | 170.12 |
1438819200000 | 169.26 |
1438905600000 | 168.76 |
1439164800000 | 170.64 |
1439251200000 | 168.96 |
1439337600000 | 168.24 |
1439424000000 | 168.27 |
1439510400000 | 168.44 |
1439769600000 | 168.96 |
1439856000000 | 168.57 |
1439942400000 | 166.77 |
1440028800000 | 164.09 |
1440115200000 | 159.61 |
1440374400000 | 153.8 |
1440460800000 | 153.53 |
1440547200000 | 156.49 |
1440633600000 | 159.66 |
1440720000000 | 160.54 |
1440979200000 | 159.29 |
1441065600000 | 155.07 |
1441152000000 | 156.39 |
1441238400000 | 157.06 |
1441324800000 | 154.43 |
1441584000000 | 154.77 |
1441670400000 | 157.33 |
1441756800000 | 157.83 |
1441843200000 | 157.52 |
1441929600000 | 157.71 |
1442188800000 | 157.02 |
1442275200000 | 158.26 |
1442361600000 | 160.19 |
1442448000000 | 160.23 |
1442534400000 | 158.15 |
1442793600000 | 157.86 |
1442880000000 | 155.11 |
1442966400000 | 154.75 |
1443052800000 | 153.85 |
1443139200000 | 154.57 |
1443398400000 | 151.49 |
1443484800000 | 150.35 |
1443571200000 | 153.44 |
1443657600000 | 154.14 |
1443744000000 | 156 |
1444003200000 | 158.89 |
1444089600000 | 159.39 |
1444176000000 | 160.54 |
1444262400000 | 161.43 |
1444348800000 | 162.58 |
1444608000000 | 162.67 |
1444694400000 | 161.38 |
1444780800000 | 160.57 |
1444867200000 | 162.73 |
1444953600000 | 163.56 |
1445212800000 | 163.18 |
1445299200000 | 162.95 |
1445385600000 | 162.7 |
1445472000000 | 164.13 |
1445558400000 | 165.89 |
1445817600000 | 165.77 |
1445904000000 | 164.91 |
1445990400000 | 166.56 |
1446076800000 | 165.84 |
1446163200000 | 165.93 |
1446422400000 | 166.73 |
1446508800000 | 166.92 |
1446595200000 | 166.6 |
1446681600000 | 166.35 |
1446768000000 | 165.61 |
1447027200000 | 164.43 |
1447113600000 | 164.29 |
1447200000000 | 164.56 |
1447286400000 | 162.7 |
1447372800000 | 160.99 |
1447632000000 | 162.12 |
1447718400000 | 163.12 |
1447804800000 | 164.49 |
1447891200000 | 165.51 |
1447977600000 | 165.73 |
1448236800000 | 165.18 |
1448323200000 | 164.97 |
1448409600000 | 165.2 |
1448496000000 | 165.88 |
1448582400000 | 165.53 |
1448841600000 | 165.01 |
1448928000000 | 166.51 |
1449014400000 | 165.31 |
1449100800000 | 163.72 |
1449187200000 | 165.1 |
1449446400000 | 164.43 |
1449532800000 | 162.91 |
1449619200000 | 162.37 |
1449705600000 | 162.28 |
1449792000000 | 159.85 |
1450051200000 | 159.24 |
1450137600000 | 160.44 |
1450224000000 | 162.56 |
1450310400000 | 161.43 |
1450396800000 | 159.43 |
1450656000000 | 159.86 |
1450742400000 | 160.91 |
1450828800000 | 162.91 |
1450915200000 | 163.2 |
1451260800000 | 162.84 |
1451347200000 | 164.41 |
1451433600000 | 163.6 |
1451520000000 | 162.29 |
1451865600000 | 159.04 |
1451952000000 | 158.92 |
1452038400000 | 157.08 |
1452124800000 | 153.84 |
1452211200000 | 152.42 |
1452470400000 | 152.02 |
1452556800000 | 152.39 |
1452643200000 | 150.99 |
1452729600000 | 151.15 |
1452816000000 | 148.58 |
1453075200000 | 147.79 |
1453161600000 | 148.56 |
1453248000000 | 145.66 |
1453334400000 | 146.11 |
1453420800000 | 150.04 |
1453680000000 | 148.73 |
1453766400000 | 149.98 |
1453852800000 | 149.57 |
1453939200000 | 149.54 |
1454025600000 | 152.23 |
1454284800000 | 152.75 |
1454371200000 | 150.1 |
1454457600000 | 150.2 |
1454544000000 | 150.98 |
1454630400000 | 148.41 |
1454889600000 | 145.96 |
1454976000000 | 144.88 |
1455062400000 | 144.9 |
1455148800000 | 143.32 |
1455235200000 | 144.68 |
1455494400000 | 146.69 |
1455580800000 | 148.1399 |
1455667200000 | 150.5 |
1455753600000 | 150.61 |
1455840000000 | 150.1 |
1456099200000 | 151.99 |
1456185600000 | 150.37 |
1456272000000 | 149.6399 |
1456358400000 | 151.65 |
1456444800000 | 151.6699 |
1456704000000 | 151.03 |
1456790400000 | 153.71 |
1456876800000 | 154.96 |
1456963200000 | 156.01 |
1457049600000 | 156.98 |
1457308800000 | 156.81 |
1457395200000 | 155.59 |
1457481600000 | 156.01 |
1457568000000 | 155.95 |
1457654400000 | 158.86 |
1457913600000 | 159.11 |
1458000000000 | 158.28 |
1458086400000 | 158.43 |
1458172800000 | 160.51 |
1458259200000 | 160.71 |
1458518400000 | 160.63 |
1458604800000 | 160.76 |
1458691200000 | 159.61 |
1458777600000 | 158.6399 |
1459209600000 | 160.32 |
1459296000000 | 162.05 |
1459382400000 | 161.56 |
1459468800000 | 160.6 |
1459728000000 | 160.81 |
1459814400000 | 158.54 |
1459900800000 | 160.08 |
1459987200000 | 159.06 |
1460073600000 | 160.1 |
1460332800000 | 160.13 |
1460419200000 | 161.21 |
1460505600000 | 163.4199 |
1460592000000 | 164.1 |
1460678400000 | 163.95 |
1460937600000 | 164.3 |
1461024000000 | 166.03 |
1461110400000 | 166.22 |
1461196800000 | 165.86 |
1461283200000 | 165.3 |
1461542400000 | 164.99 |
1461628800000 | 165.32 |
1461715200000 | 165.2 |
1461801600000 | 164.44 |
1461888000000 | 163.87 |
1462147200000 | 164.3 |
1462233600000 | 162.74 |
1462320000000 | 161.31 |
1462406400000 | 161.02 |
1462492800000 | 161.2 |
1462752000000 | 161.26 |
1462838400000 | 163.18 |
1462924800000 | 162.3899 |
1463011200000 | 162.06 |
1463097600000 | 160.78 |
1463356800000 | 162.09 |
1463443200000 | 161.54 |
1463529600000 | 161.5 |
1463616000000 | 160.15 |
1463702400000 | 161.3899 |
1463961600000 | 161.03 |
1464048000000 | 162.87 |
1464134400000 | 164.35 |
1464220800000 | 164.78 |
1464307200000 | 165.1399 |
1464566400000 | 165.23 |
1464652800000 | 164.98 |
1464739200000 | 164.73 |
1464825600000 | 164.79 |
1464912000000 | 165.38 |
1465171200000 | 166.16 |
1465257600000 | 166.97 |
1465344000000 | 167.47 |
1465430400000 | 166.3899 |
1465516800000 | 163.98 |
1465776000000 | 161.9199 |
1465862400000 | 160.33 |
1465948800000 | 160.73 |
1466035200000 | 160.08 |
1466121600000 | 160.97 |
1466380800000 | 164.05 |
1466467200000 | 164.51 |
1466553600000 | 164.41 |
1466640000000 | 166.73 |
1466726400000 | 158.1 |
1466985600000 | 154.35 |
1467072000000 | 157.09 |
1467158400000 | 160.63 |
1467244800000 | 162.4 |
1467331200000 | 163.21 |
1467590400000 | 163.2 |
1467676800000 | 161.68 |
1467763200000 | 161.11 |
1467849600000 | 161.48 |
1467936000000 | 163.2 |
1468195200000 | 164.68 |
1468281600000 | 166.1399 |
1468368000000 | 166.53 |
1468454400000 | 167.4199 |
1468540800000 | 167.15 |
1468800000000 | 167.45 |
1468886400000 | 166.94 |
1468972800000 | 167.8899 |
1469059200000 | 167.81 |
1469145600000 | 167.83 |
1469404800000 | 167.56 |
1469491200000 | 167.7 |
1469577600000 | 167.9 |
1469664000000 | 168.03 |
1469750400000 | 169.58 |
1470009600000 | 169.19 |
1470096000000 | 168.11 |
1470182400000 | 167.68 |
1470268800000 | 168.1699 |
1470355200000 | 168.99 |
1470614400000 | 169.33 |
1470700800000 | 170.33 |
1470787200000 | 170.34 |
1470873600000 | 171.23 |
1470960000000 | 171.34 |
1471219200000 | 171.63 |
1471305600000 | 170.8 |
1471392000000 | 170.87 |
1471478400000 | 171.38 |
1471564800000 | 170.88 |
1471824000000 | 171.03 |
1471910400000 | 171.68 |
1471996800000 | 171.01 |
1472083200000 | 170.52 |
1472169600000 | 170.3899 |
1472428800000 | 170.2 |
1472515200000 | 170 |
1472601600000 | 169.6399 |
1472688000000 | 170.11 |
1472774400000 | 171.21 |
1473033600000 | 171.5 |
1473120000000 | 172.45 |
1473206400000 | 172.71 |
1473292800000 | 172.41 |
1473379200000 | 168.9199 |
1473638400000 | 169.54 |
1473724800000 | 167.65 |
1473811200000 | 167.44 |
1473897600000 | 168.6699 |
1473984000000 | 167.82 |
1474243200000 | 168.51 |
1474329600000 | 168.53 |
1474416000000 | 170.3899 |
1474502400000 | 172.34 |
1474588800000 | 171.24 |
1474848000000 | 169.81 |
1474934400000 | 170.27 |
1475020800000 | 170.9199 |
1475107200000 | 170.3899 |
1475193600000 | 170.88 |
1475452800000 | 170.6699 |
1475539200000 | 170.25 |
1475625600000 | 170.55 |
1475712000000 | 170.25 |
1475798400000 | 169.6699 |
1476057600000 | 170.34 |
1476144000000 | 168.47 |
1476230400000 | 167.94 |
1476316800000 | 167.3899 |
1476403200000 | 167.83 |
1476662400000 | 167.23 |
1476748800000 | 168.62 |
1476835200000 | 169.18 |
1476921600000 | 169 |
1477008000000 | 168.73 |
1477267200000 | 169.24 |
1477353600000 | 168.82 |
1477440000000 | 168.74 |
1477526400000 | 168.18 |
1477612800000 | 167.71 |
1477872000000 | 167.75 |
1477958400000 | 167.09 |
1478044800000 | 166.05 |
1478131200000 | 165.52 |
1478217600000 | 164.77 |
1478476800000 | 167.2 |
1478563200000 | 167.78 |
1478649600000 | 168.01 |
1478736000000 | 168.47 |
1478822400000 | 168.04 |
1479081600000 | 167.37 |
1479168000000 | 168.3 |
1479254400000 | 168.09 |
1479340800000 | 168.91 |
1479427200000 | 167.9 |
1479686400000 | 169.18 |
1479772800000 | 169.35 |
1479859200000 | 168.91 |
1479945600000 | 169.34 |
1480032000000 | 170.09 |
1480291200000 | 169.37 |
1480377600000 | 169.68 |
1480464000000 | 169.26 |
1480550400000 | 168.94 |
1480636800000 | 169 |
1480896000000 | 169.85 |
1480982400000 | 170.86 |
1481068800000 | 172.93 |
1481155200000 | 173.26 |
1481241600000 | 173.99 |
1481500800000 | 174.06 |
1481587200000 | 175.52 |
1481673600000 | 174.59 |
1481760000000 | 173.45 |
1481846400000 | 173.55 |
1482105600000 | 173.98 |
1482192000000 | 174.1699 |
1482278400000 | 174.09 |
1482364800000 | 173.91 |
1482451200000 | 174.05 |
1482796800000 | 174.2 |
1482883200000 | 173.32 |
1482969600000 | 173.63 |
1483056000000 | 173.47 |
1483315200000 | 173.7 |
1483401600000 | 174.09 |
1483488000000 | 175.74 |
1483574400000 | 176.77 |
1483660800000 | 176.88 |
1483920000000 | 176.29 |
1484006400000 | 176.53 |
1484092800000 | 176.29 |
1484179200000 | 176.96 |
1484265600000 | 177.41 |
1484524800000 | 176.91 |
1484611200000 | 176.95 |
1484697600000 | 177.21 |
1484784000000 | 176.26 |
1484870400000 | 176.87 |
1485129600000 | 176.78 |
1485216000000 | 177.54 |
1485302400000 | 179.04 |
1485388800000 | 178.76 |
1485475200000 | 178.8 |
1485734400000 | 177.77 |
1485820800000 | 177.84 |
1485907200000 | 178.04 |
1485993600000 | 178.2 |
1486080000000 | 179.16 |
1486339200000 | 178.47 |
1486425600000 | 178.43 |
1486512000000 | 179.02 |
1486598400000 | 179.48 |
1486684800000 | 180.2 |
1486944000000 | 181.1 |
1487030400000 | 181.06 |
1487116800000 | 182.03 |
1487203200000 | 182.45 |
1487289600000 | 182.36 |
1487548800000 | 182.41 |
1487635200000 | 183 |
1487721600000 | 182.97 |
1487808000000 | 183.41 |
1487894400000 | 182.98 |
1488153600000 | 183.05 |
1488240000000 | 182.86 |
1488326400000 | 184.51 |
1488412800000 | 183.9 |
1488499200000 | 183.93 |
1488758400000 | 183.6399 |
1488844800000 | 183.12 |
1488931200000 | 182.65 |
1489017600000 | 182.82 |
1489104000000 | 183.85 |
1489363200000 | 184.34 |
1489449600000 | 183.62 |
1489536000000 | 184.68 |
1489622400000 | 185.85 |
1489708800000 | 185.8 |
1489968000000 | 185.62 |
1490054400000 | 184.45 |
1490140800000 | 184.05 |
1490227200000 | 184.32 |
1490313600000 | 184.4199 |
1490572800000 | 184.4 |
1490659200000 | 185.77 |
1490745600000 | 185.6399 |
1490832000000 | 185.94 |
1490918400000 | 185.38 |
1491177600000 | 184.9 |
1491264000000 | 185.01 |
1491350400000 | 184.66 |
1491436800000 | 184.75 |
1491523200000 | 184.6699 |
1491782400000 | 184.84 |
1491868800000 | 185.01 |
1491955200000 | 184.59 |
1492041600000 | 183.6699 |
1492473600000 | 184.03 |
1492560000000 | 183.91 |
1492646400000 | 185.07 |
1492732800000 | 184.6699 |
1492992000000 | 187.79 |
1493078400000 | 188.86 |
1493164800000 | 188.94 |
1493251200000 | 188.9 |
1493337600000 | 188.71 |
1493596800000 | 189.18 |
1493683200000 | 189.6699 |
1493769600000 | 189.38 |
1493856000000 | 189.85 |
1493942400000 | 190.8899 |
1494201600000 | 191.07 |
1494288000000 | 190.69 |
1494374400000 | 190.9199 |
1494460800000 | 190.55 |
1494547200000 | 190.84 |
1494806400000 | 191.74 |
1494892800000 | 192.36 |
1494979200000 | 190.1699 |
1495065600000 | 190.01 |
1495152000000 | 191.41 |
1495411200000 | 192.51 |
1495497600000 | 192.68 |
1495584000000 | 192.76 |
1495670400000 | 193.49 |
1495756800000 | 193.25 |
1496016000000 | 193.18 |
1496102400000 | 193.09 |
1496188800000 | 193.35 |
1496275200000 | 194.53 |
1496361600000 | 195.8899 |
1496620800000 | 195.54 |
1496707200000 | 194.96 |
1496793600000 | 195.11 |
1496880000000 | 194.75 |
1496966400000 | 194.43 |
1497225600000 | 193.8899 |
1497312000000 | 194.98 |
1497398400000 | 195.27 |
1497484800000 | 193.8 |
1497571200000 | 194.54 |
1497830400000 | 195.9199 |
1497916800000 | 194.59 |
1498003200000 | 194.45 |
1498089600000 | 194.68 |
1498176000000 | 195.03 |
1498435200000 | 195.24 |
1498521600000 | 194.25 |
1498608000000 | 195.6699 |
1498694400000 | 194.41 |
1498780800000 | 194.06 |
1499040000000 | 194.4199 |
1499126400000 | 194.25 |
1499212800000 | 194.4 |
1499299200000 | 193.38 |
1499385600000 | 193.74 |
1499644800000 | 194.18 |
1499731200000 | 194.07 |
1499817600000 | 195.86 |
1499904000000 | 196.28 |
1499990400000 | 197.49 |
1500249600000 | 197.58 |
1500336000000 | 197.77 |
1500422400000 | 198.63 |
1500508800000 | 199.18 |
1500595200000 | 198.7 |
1500854400000 | 198.32 |
1500940800000 | 198.8899 |
1501027200000 | 199.09 |
1501113600000 | 199.2 |
1501200000000 | 198.9 |
1501459200000 | 198.95 |
1501545600000 | 199.9199 |
1501632000000 | 200.04 |
1501718400000 | 200.01 |
1501804800000 | 199.85 |
1502064000000 | 200.33 |
1502150400000 | 199.83 |
1502236800000 | 199.31 |
1502323200000 | 197.3 |
1502409600000 | 197.09 |
1502668800000 | 198.56 |
1502755200000 | 198.25 |
1502841600000 | 198.82 |
1502928000000 | 197.19 |
1503014400000 | 196.59 |
1503273600000 | 196.78 |
1503360000000 | 198.02 |
1503446400000 | 197.71 |
1503532800000 | 197.44 |
1503619200000 | 198 |
1503878400000 | 198.26 |
1503964800000 | 198.19 |
1504051200000 | 198.43 |
1504137600000 | 199.76 |
1504224000000 | 200.37 |
1504483200000 | 200.12 |
1504569600000 | 199.36 |
1504656000000 | 199.81 |
1504742400000 | 200.65 |
1504828800000 | 200.6399 |
1505088000000 | 202.41 |
1505174400000 | 202.95 |
1505260800000 | 202.77 |
1505347200000 | 202.44 |
1505433600000 | 202.86 |
1505692800000 | 203.08 |
1505779200000 | 203.61 |
1505865600000 | 203.76 |
1505952000000 | 202.8899 |
1506038400000 | 203.35 |
1506297600000 | 202.71 |
1506384000000 | 202.08 |
1506470400000 | 202.6399 |
1506556800000 | 203.1399 |
1506643200000 | 204.02 |
1506902400000 | 204.36 |
1506988800000 | 204.88 |
1507075200000 | 205.08 |
1507161600000 | 205.65 |
1507248000000 | 205.47 |
1507507200000 | 205.3899 |
1507593600000 | 206.29 |
1507680000000 | 206.61 |
1507766400000 | 206.6399 |
1507852800000 | 207.11 |
1508112000000 | 207.28 |
1508198400000 | 207.06 |
1508284800000 | 207.35 |
1508371200000 | 207.61 |
1508457600000 | 207.73 |
1508716800000 | 207.19 |
1508803200000 | 207.31 |
1508889600000 | 206.63 |
1508976000000 | 206.76 |
1509062400000 | 207.73 |
1509321600000 | 207.8899 |
1509408000000 | 208.11 |
1509494400000 | 208.56 |
1509580800000 | 208.82 |
1509667200000 | 209.06 |
1509926400000 | 209.2 |
1510012800000 | 209.28 |
1510099200000 | 209.71 |
1510185600000 | 208.85 |
1510272000000 | 208.7 |
1510531200000 | 208.19 |
1510617600000 | 207.88 |
1510704000000 | 206.72 |
1510790400000 | 208.34 |
1510876800000 | 208.08 |
1511136000000 | 208.31 |
1511222400000 | 209.54 |
1511308800000 | 209.94 |
1511395200000 | 210.3 |
1511481600000 | 210.99 |
1511740800000 | 210.59 |
1511827200000 | 211.53 |
1511913600000 | 211.33 |
1512000000000 | 212.55 |
1512086400000 | 211.64 |
1512345600000 | 211.53 |
1512432000000 | 210.95 |
1512518400000 | 210.44 |
1512604800000 | 210.98 |
1512691200000 | 212.09 |
1512950400000 | 212.93 |
1513036800000 | 213.09 |
1513123200000 | 213.25 |
1513209600000 | 212.63 |
1513296000000 | 213.36 |
1513555200000 | 215.27 |
1513641600000 | 214.48 |
1513728000000 | 214.39 |
1513814400000 | 214.89 |
1513900800000 | 214.73 |
1514332800000 | 215.15 |
1514419200000 | 215.57 |
1514505600000 | 215.27 |
1514851200000 | 216.52 |
1514937600000 | 217.49 |
1515024000000 | 219.43 |
1515110400000 | 220.95 |
1515369600000 | 221.07 |
1515456000000 | 221.56 |
1515542400000 | 221.75 |
1515628800000 | 222.67 |
1515715200000 | 224.08 |
1515974400000 | 225.05 |
1516060800000 | 224.57 |
1516147200000 | 225.65 |
1516233600000 | 225.36 |
1516320000000 | 226.42 |
1516579200000 | 227.8 |
1516665600000 | 228.87 |
1516752000000 | 229.17 |
1516838400000 | 229.42 |
1516924800000 | 230.83 |
1517184000000 | 229.38 |
1517270400000 | 227.39 |
1517356800000 | 227.26 |
1517443200000 | 227.29 |
1517529600000 | 223.22 |
1517788800000 | 216.5 |
1517875200000 | 215.69 |
1517961600000 | 216.08 |
1518048000000 | 210.63 |
1518134400000 | 210.98 |
1518393600000 | 213.55 |
1518480000000 | 214.06 |
1518566400000 | 216.65 |
1518652800000 | 219.4 |
1518739200000 | 220.17 |
1518998400000 | 220 |
1519084800000 | 219.06 |
1519171200000 | 218.27 |
1519257600000 | 218.21 |
1519344000000 | 220.6 |
1519603200000 | 222.5 |
1519689600000 | 220.78 |
1519776000000 | 218.58 |
1519862400000 | 215.7 |
1519948800000 | 215.59 |
1520208000000 | 217.19 |
1520294400000 | 218.46 |
1520380800000 | 218.35 |
1520467200000 | 219.37 |
1520553600000 | 221.72 |
1520812800000 | 222.28 |
1520899200000 | 221.35 |
1520985600000 | 220.41 |
1521072000000 | 220.38 |
1521158400000 | 220.42 |
1521417600000 | 218.06 |
1521504000000 | 218.12 |
1521590400000 | 217.87 |
1521676800000 | 214.4 |
1521763200000 | 210.71 |
1522022400000 | 214.05 |
1522108800000 | 212.79 |
1522195200000 | 212.01 |
1522281600000 | 213.77 |
1522713600000 | 212.08 |
1522800000000 | 213.33 |
1522886400000 | 215.46 |
1522972800000 | 212.82 |
1523232000000 | 213.73 |
1523318400000 | 216.72 |
1523404800000 | 215.98 |
1523491200000 | 216.8 |
1523577600000 | 216.7 |
1523836800000 | 217.83 |
1523923200000 | 219.65 |
1524009600000 | 220.46 |
1524096000000 | 219.68 |
1524182400000 | 217.97 |
1524441600000 | 217.69 |
1524528000000 | 216.15 |
1524614400000 | 215.57 |
1524700800000 | 217.38 |
1524787200000 | 217.96 |
1525046400000 | 217.11 |
1525132800000 | 216.83 |
1525219200000 | 216.23 |
1525305600000 | 215.74 |
1525392000000 | 217.55 |
1525651200000 | 218.39 |
1525737600000 | 218.19 |
1525824000000 | 219.64 |
1525910400000 | 221.05 |
1525996800000 | 222.09 |
1526256000000 | 222.53 |
1526342400000 | 220.79 |
1526428800000 | 221.03 |
1526515200000 | 221.41 |
1526601600000 | 220.99 |
1526860800000 | 221.97 |
1526947200000 | 221.84 |
1527033600000 | 221.24 |
1527120000000 | 220.7 |
1527206400000 | 219.97 |
1527465600000 | 219.56 |
1527552000000 | 217.11 |
1527638400000 | 218.75 |
1527724800000 | 218.15 |
1527811200000 | 219.8 |
1528070400000 | 221.26 |
1528156800000 | 221 |
1528243200000 | 222.78 |
1528329600000 | 222.88 |
1528416000000 | 222.83 |
1528675200000 | 223.56 |
1528761600000 | 223.69 |
1528848000000 | 223.33 |
1528934400000 | 223.56 |
1529020800000 | 222.59 |
1529280000000 | 221.69 |
1529366400000 | 220.16 |
1529452800000 | 220.87 |
1529539200000 | 219.67 |
1529625600000 | 220.58 |
1529884800000 | 217.47 |
1529971200000 | 217.8 |
1530057600000 | 216.56 |
1530144000000 | 216.82 |
1530230400000 | 217.89 |
1530489600000 | 216.98 |
1530576000000 | 217.04 |
1530662400000 | 217.07 |
1530748800000 | 218.52 |
1530835200000 | 220.38 |
1531094400000 | 222.3 |
1531180800000 | 222.68 |
1531267200000 | 220.75 |
1531353600000 | 222.27 |
1531440000000 | 222.74 |
1531699200000 | 222.59 |
1531785600000 | 223.14 |
1531872000000 | 223.43 |
1531958400000 | 222.61 |
1532044800000 | 223.19 |
1532304000000 | 223.13 |
1532390400000 | 224.41 |
1532476800000 | 225.52 |
1532563200000 | 225.48 |
1532649600000 | 224.9 |
1532908800000 | 223.97 |
1532995200000 | 224.39 |
1533081600000 | 224.14 |
1533168000000 | 223.92 |
1533254400000 | 224.68 |
1533513600000 | 224.83 |
1533600000000 | 225.88 |
1533686400000 | 225.87 |
1533772800000 | 225.77 |
1533859200000 | 223.27 |
1534118400000 | 221.96 |
1534204800000 | 223.02 |
1534291200000 | 220.77 |
1534377600000 | 222.28 |
1534464000000 | 223.01 |
1534723200000 | 223.75 |
1534809600000 | 224.45 |
1534896000000 | 225.09 |
1534982400000 | 224.39 |
1535068800000 | 225.75 |
1535328000000 | 227.72 |
1535414400000 | 228.06 |
1535500800000 | 229.01 |
1535587200000 | 228.14 |
1535673600000 | 227.56 |
1535932800000 | 227.29 |
1536019200000 | 226.16 |
1536105600000 | 224.95 |
1536192000000 | 224.17 |
1536278400000 | 223.45 |
1536537600000 | 223.91 |
1536624000000 | 224.58 |
1536710400000 | 225.25 |
1536796800000 | 226.41 |
1536883200000 | 226.86 |
1537142400000 | 226.17 |
1537228800000 | 227.43 |
1537315200000 | 228.02 |
1537401600000 | 229.92 |
1537488000000 | 230.43 |
1537747200000 | 229.83 |
1537833600000 | 230.08 |
1537920000000 | 229.8 |
1538006400000 | 229.75 |
1538092800000 | 229.17 |
1538352000000 | 229.62 |
1538438400000 | 229.08 |
1538524800000 | 228.97 |
1538611200000 | 227.01 |
1538697600000 | 225.46 |
1538956800000 | 224.49 |
1539043200000 | 224.01 |
1539129600000 | 218.91 |
1539216000000 | 214.34 |
1539302400000 | 216.42 |
1539561600000 | 215.33 |
1539648000000 | 219.19 |
1539734400000 | 219.13 |
1539820800000 | 216.45 |
1539907200000 | 216.08 |
1540166400000 | 215.2 |
1540252800000 | 213.09 |
1540339200000 | 208.44 |
1540425600000 | 210.31 |
1540512000000 | 207.81 |
1540771200000 | 207 |
1540857600000 | 209 |
1540944000000 | 211.87 |
1541030400000 | 213.81 |
1541116800000 | 213.41 |
1541376000000 | 213.55 |
1541462400000 | 214.56 |
1541548800000 | 218.22 |
1541635200000 | 218.19 |
1541721600000 | 216.05 |
1541980800000 | 212.31 |
1542067200000 | 212.04 |
1542153600000 | 210.86 |
1542240000000 | 211.97 |
1542326400000 | 212.46 |
1542585600000 | 210.04 |
1542672000000 | 206.65 |
1542758400000 | 207.44 |
1542844800000 | 207.41 |
1542931200000 | 206.53 |
1543190400000 | 209.07 |
1543276800000 | 209.2 |
1543363200000 | 212.38 |
1543449600000 | 212.99 |
1543536000000 | 213.56 |
1543795200000 | 216.35 |
1543881600000 | 211.31 |
1543968000000 | 210.38 |
1544054400000 | 208.47 |
1544140800000 | 205.87 |
1544400000000 | 204.48 |
1544486400000 | 204.6699 |
1544572800000 | 207.06 |
1544659200000 | 207.03 |
1544745600000 | 203.56 |
1545004800000 | 200.72 |
1545091200000 | 200.11 |
1545177600000 | 198.59 |
1545264000000 | 195.31 |
1545350400000 | 192.27 |
1545609600000 | 189.15 |
1545868800000 | 194.96 |
1545955200000 | 195.98 |
1546214400000 | 197.41 |
1546387200000 | 197.01 |
1546473600000 | 194.23 |
1546560000000 | 199.51 |
1546819200000 | 201.22 |
1546905600000 | 202.8899 |
1546992000000 | 204.58 |
1547078400000 | 205.25 |
1547164800000 | 205.25 |
1547424000000 | 204.32 |
1547510400000 | 206.01 |
1547596800000 | 206.44 |
1547683200000 | 207.34 |
1547769600000 | 209.93 |
1548028800000 | 209.95 |
1548115200000 | 207.78 |
1548201600000 | 207.94 |
1548288000000 | 208.19 |
1548374400000 | 210.22 |
1548633600000 | 208.83 |
1548720000000 | 208.84 |
1548806400000 | 211.17 |
1548892800000 | 213.04 |
1548979200000 | 212.98 |
1549238400000 | 213.86 |
1549324800000 | 215.4 |
1549411200000 | 214.99 |
1549497600000 | 212.82 |
1549584000000 | 212.11 |
1549843200000 | 212.18 |
1549929600000 | 214.62 |
1550016000000 | 215.47 |
1550102400000 | 215.03 |
1550188800000 | 216.98 |
1550448000000 | 217.71 |
1550534400000 | 218.02 |
1550620800000 | 218.86 |
1550707200000 | 218.27 |
1550793600000 | 219.29 |
1551052800000 | 219.87 |
1551139200000 | 219.97 |
1551225600000 | 220.06 |
1551312000000 | 219.37 |
1551398400000 | 220.48 |
1551657600000 | 219.84 |
1551744000000 | 219.51 |
1551830400000 | 218.67 |
1551916800000 | 216.9 |
1552003200000 | 215.79 |
1552262400000 | 218.26 |
1552348800000 | 219.21 |
1552435200000 | 220.54 |
1552521600000 | 220.79 |
1552608000000 | 222.1 |
1552867200000 | 223.13 |
1552953600000 | 223.5 |
1553040000000 | 222.63 |
1553126400000 | 224.21 |
1553212800000 | 220.8 |
1553472000000 | 219.93 |
1553558400000 | 221.57 |
1553644800000 | 220.91 |
1553731200000 | 220.99 |
1553817600000 | 222.41 |
1554076800000 | 224.94 |
1554163200000 | 224.94 |
1554249600000 | 226.21 |
1554336000000 | 226.16 |
1554422400000 | 226.89 |
1554681600000 | 227.23 |
1554768000000 | 226.35 |
1554854400000 | 226.81 |
1554940800000 | 226.7 |
1555027200000 | 227.84 |
1555286400000 | 228.21 |
1555372800000 | 228.35 |
1555459200000 | 228.15 |
1555545600000 | 228.08 |
1555977600000 | 229.72 |
1556064000000 | 229.18 |
1556150400000 | 228.99 |
1556236800000 | 229.95 |
1556496000000 | 230.17 |
1556582400000 | 230.52 |
1556668800000 | 229.84 |
1556755200000 | 228.9 |
1556841600000 | 230.67 |
1557100800000 | 229.6 |
1557187200000 | 226.32 |
1557273600000 | 225.96 |
1557360000000 | 224.6 |
1557446400000 | 225.32 |
1557705600000 | 221.11 |
1557792000000 | 222.41 |
1557878400000 | 223.67 |
1557964800000 | 225.48 |
1558051200000 | 224.58 |
1558310400000 | 223.38 |
1558396800000 | 224.81 |
1558483200000 | 224.2 |
1558569600000 | 221.69 |
1558656000000 | 222.6 |
1558915200000 | 222.77 |
1559001600000 | 221.65 |
1559088000000 | 219.48 |
1559174400000 | 219.66 |
1559260800000 | 217.56 |
1559520000000 | 217.27 |
1559606400000 | 220.74 |
1559692800000 | 222.8 |
1559779200000 | 223.68 |
1559865600000 | 226.24 |
1560124800000 | 227.23 |
1560211200000 | 227.76 |
1560297600000 | 227.12 |
1560384000000 | 227.34 |
1560470400000 | 226.77 |
1560729600000 | 226.84 |
1560816000000 | 228.94 |
1560902400000 | 230.2 |
1560988800000 | 232.56 |
1561075200000 | 232.03 |
1561334400000 | 232.07 |
1561420800000 | 230.55 |
1561507200000 | 229.96 |
1561593600000 | 230.89 |
1561680000000 | 232.12 |
1561939200000 | 233.63 |
1562025600000 | 234.35 |
1562112000000 | 235.97 |
1562198400000 | 236.21 |
1562284800000 | 235.12 |
1562544000000 | 233.96 |
1562630400000 | 233.85 |
1562716800000 | 234.63 |
1562803200000 | 235.21 |
1562889600000 | 235.91 |
1563148800000 | 236.09 |
1563235200000 | 235.37 |
1563321600000 | 234.39 |
1563408000000 | 234.27 |
1563494400000 | 233.96 |
1563753600000 | 234.34 |
1563840000000 | 235.63 |
1563926400000 | 236.5 |
1564012800000 | 235.35 |
1564099200000 | 236.15 |
1564358400000 | 235.78 |
1564444800000 | 234.75 |
1564531200000 | 233.12 |
1564617600000 | 231.8 |
1564704000000 | 229.24 |
1564963200000 | 223.68 |
1565049600000 | 224.87 |
1565136000000 | 225.42 |
1565222400000 | 228.97 |
1565308800000 | 227.82 |
1565568000000 | 226.01 |
1565654400000 | 227.7 |
1565740800000 | 222.74 |
1565827200000 | 222.29 |
1565913600000 | 225.01 |
1566172800000 | 227.5 |
1566259200000 | 226.28 |
1566345600000 | 227.91 |
1566432000000 | 227.5 |
1566518400000 | 223.77 |
1566777600000 | 224.81 |
1566864000000 | 224.81 |
1566950400000 | 225.46 |
1567036800000 | 227.67 |
1567123200000 | 228.35 |
1567382400000 | 228.1 |
1567468800000 | 227.12 |
1567555200000 | 229.5 |
1567641600000 | 232.26 |
1567728000000 | 232.73 |
1567987200000 | 232.76 |
1568073600000 | 232.78 |
1568160000000 | 234.38 |
1568246400000 | 235.17 |
1568332800000 | 235.81 |
1568592000000 | 234.7 |
1568678400000 | 235.34 |
1568764800000 | 235.32 |
1568851200000 | 235.84 |
1568937600000 | 235.08 |
1569196800000 | 234.57 |
1569283200000 | 233.37 |
1569369600000 | 233.57 |
1569456000000 | 233.48 |
1569542400000 | 232.9 |
1569801600000 | 233.4 |
1569888000000 | 231.26 |
1569974400000 | 227.36 |
1570060800000 | 228.34 |
1570147200000 | 230.71 |
1570406400000 | 230.58 |
1570492800000 | 227.76 |
1570579200000 | 229.19 |
1570665600000 | 230.58 |
1570752000000 | 233.78 |
1571011200000 | 233.39 |
1571097600000 | 235.8 |
1571184000000 | 235.76 |
1571270400000 | 236.46 |
1571356800000 | 235.72 |
1571616000000 | 237.21 |
1571702400000 | 236.66 |
1571788800000 | 237.16 |
1571875200000 | 238.03 |
1571961600000 | 238.75 |
1572220800000 | 239.68 |
1572307200000 | 239.82 |
1572393600000 | 240.43 |
1572480000000 | 240.12 |
1572566400000 | 241.99 |
1572825600000 | 242.94 |
1572912000000 | 242.69 |
1572998400000 | 242.99 |
1573084800000 | 243.67 |
1573171200000 | 243.98 |
1573430400000 | 243.81 |
1573516800000 | 244.25 |
1573603200000 | 243.98 |
1573689600000 | 243.67 |
1573776000000 | 245.66 |
1574035200000 | 246.09 |
1574121600000 | 246.09 |
1574208000000 | 245.05 |
1574294400000 | 244.54 |
1574380800000 | 244.9 |
1574640000000 | 246.8 |
1574726400000 | 247.2 |
1574812800000 | 248.05 |
1574899200000 | 247.95 |
1574985600000 | 246.98 |
1575244800000 | 245.37 |
1575331200000 | 243.94 |
1575417600000 | 245.25 |
1575504000000 | 245.61 |
1575590400000 | 247.51 |
1575849600000 | 247.09 |
1575936000000 | 246.76 |
1576022400000 | 247.35 |
1576108800000 | 248.89 |
1576195200000 | 250.26 |
1576454400000 | 252.21 |
1576540800000 | 252.12 |
1576627200000 | 251.77 |
1576713600000 | 252.58 |
1576800000000 | 253.5 |
1577059200000 | 253.68 |
1577145600000 | 253.84 |
1577404800000 | 255.29 |
1577664000000 | 254.1 |
1577750400000 | 254.64 |
1577923200000 | 256.68 |
1578009600000 | 255.33 |
1578268800000 | 255.43 |
1578355200000 | 255.23 |
1578441600000 | 255.74 |
1578528000000 | 257.21 |
1578614400000 | 257.01 |
1578873600000 | 258.05 |
1578960000000 | 258.02 |
1579046400000 | 258.47 |
1579132800000 | 259.97 |
1579219200000 | 261.02 |
1579478400000 | 260.95 |
1579564800000 | 260.32 |
1579651200000 | 260.41 |
1579737600000 | 259.86 |
1579824000000 | 258.82 |
1580083200000 | 254.5 |
1580169600000 | 256.3 |
1580256000000 | 256.5899 |
1580342400000 | 256.29 |
1580428800000 | 253 |
1580688000000 | 253.93 |
1580774400000 | 257.6 |
1580860800000 | 259.92 |
1580947200000 | 261.36 |
1581033600000 | 260.2 |
1581292800000 | 261.05 |
1581379200000 | 261.85 |
1581465600000 | 263.47 |
1581552000000 | 262.97 |
1581638400000 | 263.19 |
1581897600000 | 263.0899 |
1581984000000 | 262.07 |
1582070400000 | 263.16 |
1582156800000 | 261.86 |
1582243200000 | 260.06 |
1582502400000 | 252.26 |
1582588800000 | 245.67 |
1582675200000 | 244.67 |
1582761600000 | 235.99 |
1582848000000 | 232.01 |
1583107200000 | 239.62 |
1583193600000 | 236.37 |
1583280000000 | 243.01 |
1583366400000 | 237.92 |
1583452800000 | 233.13 |
1583712000000 | 216.77 |
1583798400000 | 222.63 |
1583884800000 | 214.24 |
1583971200000 | 193.06 |
1584057600000 | 203.69 |
1584316800000 | 184.62 |
1584403200000 | 191.72 |
1584489600000 | 182.09 |
1584576000000 | 183.34 |
1584662400000 | 179.09 |
1584921600000 | 173.82 |
1585008000000 | 189.2 |
1585094400000 | 194.4 |
1585180800000 | 203.94 |
1585267200000 | 198.87 |
1585526400000 | 203.65 |
1585612800000 | 201.9199 |
1585699200000 | 194.1399 |
1585785600000 | 196.13 |
1585872000000 | 193.27 |
1586131200000 | 204.5 |
1586217600000 | 206.1699 |
1586304000000 | 210.95 |
1586390400000 | 214.22 |
1586822400000 | 218.3 |
1586908800000 | 213.37 |
1586995200000 | 213.87 |
1587081600000 | 219.59 |
1587340800000 | 217.21 |
1587427200000 | 210.41 |
1587513600000 | 214.34 |
1587600000000 | 215.07 |
1587686400000 | 216.4 |
1587945600000 | 220.18 |
1588032000000 | 220.26 |
1588118400000 | 225.34 |
1588204800000 | 223.76 |
1588291200000 | 218.88 |
1588550400000 | 218.09 |
1588636800000 | 220.44 |
1588723200000 | 219.5 |
1588809600000 | 221.59 |
1588896000000 | 225.44 |
1589155200000 | 225.47 |
1589241600000 | 222.79 |
1589328000000 | 218.97 |
1589414400000 | 219 |
1589500800000 | 220.07 |
1589760000000 | 226.48 |
1589846400000 | 225.91 |
1589932800000 | 229.25 |
1590019200000 | 227.34 |
1590105600000 | 227.1 |
1590364800000 | 228.32 |
1590451200000 | 231.75 |
1590537600000 | 234.02 |
1590624000000 | 235.56 |
1590710400000 | 235.53 |
1590969600000 | 237.38 |
1591056000000 | 240.01 |
1591142400000 | 243.83 |
1591228800000 | 243.45 |
1591315200000 | 248.81 |
1591574400000 | 251.14 |
1591660800000 | 249.99 |
1591747200000 | 249.26 |
1591833600000 | 236.95 |
1591920000000 | 237.97 |
1592179200000 | 238.45 |
1592265600000 | 243.9 |
1592352000000 | 243.82 |
1592438400000 | 243.57 |
1592524800000 | 243 |
1592784000000 | 244.02 |
1592870400000 | 246.2 |
1592956800000 | 240.02 |
1593043200000 | 241.41 |
1593129600000 | 237.64 |
1593388800000 | 239.68 |
1593475200000 | 242.35 |
1593561600000 | 243.42 |
1593648000000 | 245.27 |
1593734400000 | 245.13 |
1593993600000 | 249.34 |
1594080000000 | 247.03 |
1594166400000 | 248.02 |
1594252800000 | 246.67 |
1594339200000 | 248.55 |
1594598400000 | 248.09 |
1594684800000 | 249.74 |
1594771200000 | 253 |
1594857600000 | 251.7 |
1594944000000 | 252.18 |
1595203200000 | 254.35 |
1595289600000 | 255.32 |
1595376000000 | 256.08 |
1595462400000 | 253.82 |
1595548800000 | 252.08 |
1595808000000 | 254.38 |
1595894400000 | 253.05 |
1595980800000 | 255.15 |
1596067200000 | 253.36 |
1596153600000 | 253.49 |
1596412800000 | 256.0299 |
1596499200000 | 257.39 |
1596585600000 | 259.5 |
1596672000000 | 260.04 |
1596758400000 | 259.48 |
1597017600000 | 259.92 |
1597104000000 | 259.94 |
1597190400000 | 263.56 |
1597276800000 | 263.63 |
1597363200000 | 262.96 |
1597622400000 | 264.01 |
1597708800000 | 264.52 |
1597795200000 | 264.11 |
1597881600000 | 263.57 |
1597968000000 | 264.0299 |
1598227200000 | 266.8 |
1598313600000 | 267.51 |
1598400000000 | 270.15 |
1598486400000 | 269.8 |
1598572800000 | 271.48 |
1598832000000 | 271.48 |
1598918400000 | 272.6 |
1599004800000 | 275.37 |
1599091200000 | 267.92 |
1599177600000 | 265 |
1599436800000 | 266.04 |
1599523200000 | 259.98 |
1599609600000 | 264.23 |
1599696000000 | 261.45 |
1599782400000 | 261.43 |
1600041600000 | 264.72 |
1600128000000 | 265.93 |
1600214400000 | 265.44 |
1600300800000 | 263.18 |
1600387200000 | 261.49 |
1600646400000 | 257.25 |
1600732800000 | 258.5 |
1600819200000 | 254.56 |
1600905600000 | 253.84 |
1600992000000 | 256.76 |
1601251200000 | 261.21 |
1601337600000 | 260.72 |
1601424000000 | 261.6 |
1601510400000 | 263.02 |
1601596800000 | 260.99 |
1601856000000 | 265.57 |
1601942400000 | 263.41 |
1602028800000 | 266.18 |
1602115200000 | 268.18 |
1602201600000 | 270.42 |
1602460800000 | 273.7799 |
1602547200000 | 272.17 |
1602633600000 | 271.0899 |
1602720000000 | 268.81 |
1602806400000 | 269.37 |
1603065600000 | 267.05 |
1603152000000 | 267.52 |
1603238400000 | 267.22 |
1603324800000 | 267.39 |
1603411200000 | 268.5 |
1603670400000 | 263.9 |
1603756800000 | 262.9 |
1603843200000 | 254.58 |
1603929600000 | 255.71 |
1604016000000 | 252.77 |
1604275200000 | 255.93 |
1604361600000 | 261.2799 |
1604448000000 | 266.81 |
1604534400000 | 272.39 |
1604620800000 | 272.88 |
1604880000000 | 276.75 |
1604966400000 | 277.33 |
1605052800000 | 279.73 |
1605139200000 | 277.82 |
1605225600000 | 279.92 |
1605484800000 | 283.55 |
1605571200000 | 283.24 |
1605657600000 | 281.77 |
1605744000000 | 281.96 |
1605830400000 | 281.27 |
1606089600000 | 281.93 |
1606176000000 | 286.46 |
1606262400000 | 286.68 |
1606348800000 | 286.72 |
1606435200000 | 288.06 |
1606694400000 | 286.08 |
1606780800000 | 289.22 |
1606867200000 | 289.88 |
1606953600000 | 290.85 |
1607040000000 | 292.83 |
1607299200000 | 292.46 |
1607385600000 | 293.05 |
1607472000000 | 291.62 |
1607558400000 | 291.73 |
1607644800000 | 290.7799 |
1607904000000 | 290.83 |
1607990400000 | 293.48 |
1608076800000 | 294.83 |
1608163200000 | 297.19 |
1608249600000 | 296.22 |
1608508800000 | 293.77 |
1608595200000 | 293.69 |
1608681600000 | 294.74 |
1608768000000 | 295.65 |
1609113600000 | 297.38 |
1609200000000 | 298.29 |
1609286400000 | 298.77 |
1609372800000 | 299.12 |
1609718400000 | 297.14 |
1609804800000 | 298.56 |
1609891200000 | 300.11 |
1609977600000 | 304.04 |
1610064000000 | 306.36 |
1610323200000 | 303.66 |
1610409600000 | 304.12 |
1610496000000 | 304.61 |
1610582400000 | 304.48 |
1610668800000 | 301.79 |
1610928000000 | 301.68 |
1611014400000 | 303.7799 |
1611100800000 | 306.83 |
1611187200000 | 307.49 |
1611273600000 | 306.44 |
1611532800000 | 306.44 |
1611619200000 | 306.21 |
1611705600000 | 299.8399 |
1611792000000 | 301.44 |
1611878400000 | 295.9 |
1612137600000 | 299.75 |
1612224000000 | 303.54 |
1612310400000 | 304.12 |
1612396800000 | 306.33 |
1612483200000 | 308.06 |
1612742400000 | 310.64 |
1612828800000 | 311.11 |
1612915200000 | 311.33 |
1613001600000 | 312.2 |
1613088000000 | 313.45 |
1613347200000 | 314.85 |
1613433600000 | 314.5899 |
1613520000000 | 313.01 |
1613606400000 | 311.64 |
1613692800000 | 312.0899 |
1613952000000 | 310.0299 |
1614038400000 | 310.0299 |
1614124800000 | 311.37 |
1614211200000 | 307.14 |
1614297600000 | 303.19 |
1614556800000 | 309.47 |
1614643200000 | 307.82 |
1614729600000 | 305.0299 |
1614816000000 | 301.19 |
1614902400000 | 303.01 |
1615161600000 | 302.47 |
1615248000000 | 307.04 |
1615334400000 | 308.51 |
1615420800000 | 311.98 |
1615507200000 | 312.24 |
1615766400000 | 314 |
1615852800000 | 314.35 |
1615939200000 | 314.58 |
1616025600000 | 312.2799 |
1616112000000 | 311.35 |
1616371200000 | 312.81 |
1616457600000 | 310.3399 |
1616544000000 | 307.88 |
1616630400000 | 308.69 |
1616716800000 | 313.21 |
1616976000000 | 312.77 |
1617062400000 | 312.35 |
1617148800000 | 313.06 |
1617235200000 | 316.07 |
1617667200000 | 320.07 |
1617753600000 | 320.61 |
1617840000000 | 322.43 |
1617926400000 | 323.93 |
1618185600000 | 323.62 |
1618272000000 | 325.0299 |
1618358400000 | 324.61 |
1618444800000 | 327.76 |
1618531200000 | 329.13 |
1618790400000 | 328.27 |
1618876800000 | 325.02 |
1618963200000 | 326.74 |
1619049600000 | 326.17 |
1619136000000 | 328.57 |
1619395200000 | 329.69 |
1619481600000 | 329.11 |
1619568000000 | 328.9 |
1619654400000 | 330.05 |
1619740800000 | 327.32 |
1620000000000 | 328.5 |
1620086400000 | 325.5299 |
1620172800000 | 326.75 |
1620259200000 | 328.91 |
1620345600000 | 332.24 |
1620604800000 | 330.49 |
1620691200000 | 326.6 |
1620777600000 | 321.06 |
1620864000000 | 322.5899 |
1620950400000 | 327.83 |
1621209600000 | 327.37 |
1621296000000 | 327.23 |
1621382400000 | 325.1 |
1621468800000 | 328.75 |
1621555200000 | 329.04 |
1621814400000 | 331.65 |
1621900800000 | 331.65 |
1621987200000 | 331.98 |
1622073600000 | 332.13 |
1622160000000 | 333.25 |
1622419200000 | 332.85 |
1622505600000 | 333.5299 |
1622592000000 | 334.02 |
1622678400000 | 332.58 |
1622764800000 | 335.33 |
1623024000000 | 335.88 |
1623110400000 | 335.9 |
1623196800000 | 335.37 |
1623283200000 | 336.5 |
1623369600000 | 337.0299 |
1623628800000 | 337.98 |
1623715200000 | 337.72 |
1623801600000 | 336.8 |
1623888000000 | 335.43 |
1623974400000 | 330.72 |
1624233600000 | 333.69 |
1624320000000 | 335.89 |
1624406400000 | 335.49 |
1624492800000 | 337.33 |
1624579200000 | 338.76 |
1624838400000 | 338.7 |
1624924800000 | 338.67 |
1625011200000 | 337.67 |
1625097600000 | 338.97 |
1625184000000 | 340.91 |
1625443200000 | 341.4 |
1625529600000 | 340.41 |
1625616000000 | 341.17 |
1625702400000 | 338.0899 |
1625788800000 | 341.49 |
1626048000000 | 343.3 |
1626134400000 | 342.5 |
1626220800000 | 342.42 |
1626307200000 | 340.63 |
1626393600000 | 338.62 |
1626652800000 | 333 |
1626739200000 | 336.21 |
1626825600000 | 339.75 |
1626912000000 | 341 |
1626998400000 | 343.83 |
1627257600000 | 344.66 |
1627344000000 | 343.55 |
1627430400000 | 343.38 |
1627516800000 | 345.8399 |
1627603200000 | 343.82 |
1627862400000 | 344.92 |
1627948800000 | 346.41 |
1628035200000 | 345.75 |
1628121600000 | 347.47 |
1628208000000 | 346.94 |
1628467200000 | 346.66 |
1628553600000 | 346.88 |
1628640000000 | 348.24 |
1628726400000 | 349.0299 |
1628812800000 | 350.3 |
1629072000000 | 349.85 |
1629158400000 | 347.45 |
1629244800000 | 345.11 |
1629331200000 | 343.4 |
1629417600000 | 345.21 |
1629676800000 | 348.82 |
1629763200000 | 349.87 |
1629849600000 | 350.25 |
1629936000000 | 348.52 |
1630022400000 | 351 |
1630281600000 | 352.5299 |
1630368000000 | 351.88 |
1630454400000 | 353.05 |
1630540800000 | 354.33 |
1630627200000 | 354.66 |
1630886400000 | 355.42 |
1630972800000 | 354.16 |
1631059200000 | 352.66 |
1631145600000 | 351.5299 |
1631232000000 | 350.08 |
1631491200000 | 350.54 |
1631577600000 | 349.5899 |
1631664000000 | 350.48 |
1631750400000 | 349.94 |
1631836800000 | 347.21 |
1632096000000 | 341.65 |
1632182400000 | 342.0899 |
1632268800000 | 344.79 |
1632355200000 | 348.4 |
1632441600000 | 347.98 |
1632700800000 | 347.04 |
1632787200000 | 340.05 |
1632873600000 | 339.85 |
1632960000000 | 337.51 |
1633046400000 | 339.15 |
1633305600000 | 335.93 |
1633392000000 | 338.39 |
1633478400000 | 338.15 |
1633564800000 | 341.68 |
1633651200000 | 341.38 |
1633910400000 | 340.13 |
1633996800000 | 339.37 |
1634083200000 | 340.96 |
1634169600000 | 346.11 |
1634256000000 | 349.02 |
1634515200000 | 349.39 |
1634601600000 | 351.98 |
1634688000000 | 353.22 |
1634774400000 | 353.74 |
1634860800000 | 353.87 |
1635120000000 | 354.75 |
1635206400000 | 355.55 |
1635292800000 | 353.7799 |
1635379200000 | 356.83 |
1635465600000 | 356.49 |
1635724800000 | 358.57 |
1635811200000 | 358.99 |
1635897600000 | 360.71 |
1635984000000 | 362.29 |
1636070400000 | 363.08 |
1636329600000 | 363.71 |
1636416000000 | 362.39 |
1636502400000 | 359.65 |
1636588800000 | 359.77 |
1636675200000 | 362.27 |
1636934400000 | 362.64 |
1637020800000 | 363.31 |
1637107200000 | 362.08 |
1637193600000 | 362.43 |
1637280000000 | 361.67 |
1637539200000 | 359.52 |
1637625600000 | 358.81 |
1637712000000 | 358.91 |
1637798400000 | 359.52 |
1637884800000 | 351.4 |
1638144000000 | 353.86 |
1638230400000 | 348 |
1638316800000 | 347.15 |
1638403200000 | 349.54 |
1638489600000 | 346.74 |
1638748800000 | 350.23 |
1638835200000 | 357.73 |
1638921600000 | 359.13 |
1639008000000 | 356.7 |
1639094400000 | 358.58 |
1639353600000 | 355.61 |
1639440000000 | 352.85 |
1639526400000 | 356.82 |
1639612800000 | 356.35 |
1639699200000 | 353.14 |
1639958400000 | 348.6 |
1640044800000 | 354.51 |
1640131200000 | 358.19 |
1640217600000 | 360.79 |
1640304000000 | 360.88 |
1640563200000 | 364.32 |
1640649600000 | 364.51 |
1640736000000 | 365.16 |
1640822400000 | 364.5 |
1640908800000 | 363.91 |
1641168000000 | 365.06 |
1641254400000 | 365.79 |
1641340800000 | 360.87 |
1641427200000 | 358.56 |
1641513600000 | 357.67 |
1641772800000 | 356.37 |
1641859200000 | 359.3399 |
1641945600000 | 361.75 |
1642032000000 | 358.2 |
1642118400000 | 356.89 |
1642377600000 | 357.23 |
1642464000000 | 351.41 |
1642550400000 | 348.57 |
1642636800000 | 347.17 |
1642723200000 | 340.75 |
1642982400000 | 338.0899 |
1643068800000 | 334.91 |
1643155200000 | 335.5899 |
1643241600000 | 332.56 |
1643328000000 | 338.08 |
1643587200000 | 344.08 |
1643673600000 | 347.08 |
1643760000000 | 349.76 |
1643846400000 | 343.16 |
1643932800000 | 343.79 |
1644192000000 | 343.72 |
1644278400000 | 345.65 |
1644364800000 | 351.2 |
1644451200000 | 347.13 |
1644537600000 | 341.77 |
1644796800000 | 338.29 |
1644883200000 | 343.18 |
1644969600000 | 343.76 |
1645056000000 | 338.07 |
1645142400000 | 335.23 |
1645401600000 | 334.23 |
1645488000000 | 331.2799 |
1645574400000 | 326.89 |
1645660800000 | 325.73 |
1645747200000 | 334.26 |
1646006400000 | 333.97 |
1646092800000 | 328.57 |
1646179200000 | 331.96 |
1646265600000 | 329.27 |
1646352000000 | 323.45 |
1646611200000 | 314.68 |
1646697600000 | 312.36 |
1646784000000 | 322.22 |
1646870400000 | 320.77 |
1646956800000 | 317.19 |
1647216000000 | 316.23 |
1647302400000 | 320.51 |
1647388800000 | 328.5899 |
1647475200000 | 333.71 |
1647561600000 | 337.0299 |
1647820800000 | 336.69 |
1647907200000 | 340.12 |
1647993600000 | 336.94 |
1648080000000 | 340.05 |
1648166400000 | 340.73 |
1648425600000 | 342.0899 |
1648512000000 | 347.99 |
1648598400000 | 346.7 |
1648684800000 | 341.83 |
1648771200000 | 342.36 |
1649030400000 | 345.07 |
1649116800000 | 341.68 |
1649203200000 | 337.46 |
1649289600000 | 337.67 |
1649376000000 | 337.66 |
1649635200000 | 333.25 |
1649721600000 | 331.67 |
1649808000000 | 334.3399 |
1649894400000 | 331.68 |
1650326400000 | 334.05 |
1650412800000 | 335.31 |
1650499200000 | 331.74 |
1650585600000 | 323.21 |
1650844800000 | 322.4 |
1650931200000 | 315.14 |
1651017600000 | 314.8 |
1651104000000 | 320.67 |
1651190400000 | 314.2799 |
1651449600000 | 314.25 |
1651536000000 | 315.67 |
1651622400000 | 321.48 |
1651708800000 | 312.76 |
1651795200000 | 310.2799 |
1652054400000 | 300.15 |
1652140800000 | 300.82 |
1652227200000 | 298.19 |
1652313600000 | 296.61 |
1652400000000 | 303.49 |
1652659200000 | 302.7 |
1652745600000 | 308.62 |
1652832000000 | 299.95 |
1652918400000 | 298.58 |
1653004800000 | 299.22 |
1653264000000 | 304.75 |
1653350400000 | 302.44 |
1653436800000 | 304.58 |
1653523200000 | 309.37 |
1653609600000 | 315.71 |
1653868800000 | 317.25 |
1653955200000 | 314.3 |
1654041600000 | 311.8 |
1654128000000 | 316.51 |
1654214400000 | 312.71 |
1654473600000 | 313.85 |
1654560000000 | 315.57 |
1654646400000 | 313.39 |
1654732800000 | 306.68 |
1654819200000 | 297.58 |
1655078400000 | 286.77 |
1655164800000 | 284.6 |
1655251200000 | 288.04 |
1655337600000 | 281.05 |
1655424000000 | 280.54 |
1655683200000 | 281.69 |
1655769600000 | 287.04 |
1655856000000 | 286.49 |
1655942400000 | 287.8 |
1656028800000 | 295.57 |
1656288000000 | 296.25 |
1656374400000 | 291.92 |
1656460800000 | 290.87 |
1656547200000 | 287.71 |
1656633600000 | 289.2 |
1656892800000 | 290.15 |
1656979200000 | 288.36 |
1657065600000 | 289.21 |
1657152000000 | 293.74 |
1657238400000 | 294.1 |
1657497600000 | 290.61 |
1657584000000 | 288.62 |
1657670400000 | 287.49 |
1657756800000 | 284.63 |
1657843200000 | 290.23 |
1658102400000 | 290.2799 |
1658188800000 | 296.91 |
1658275200000 | 298.5299 |
1658361600000 | 300.9 |
1658448000000 | 299.81 |
1658707200000 | 299.7 |
1658793600000 | 296.86 |
1658880000000 | 302.19 |
1658966400000 | 306.15 |
1659052800000 | 309.86 |
1659312000000 | 310.35 |
1659398400000 | 307.94 |
1659484800000 | 310.8 |
1659571200000 | 311.63 |
1659657600000 | 310.5899 |
1659916800000 | 311.43 |
1660003200000 | 309.76 |
1660089600000 | 316.55 |
1660176000000 | 316.47 |
1660262400000 | 319.92 |
1660521600000 | 320.98 |
1660608000000 | 321.07 |
1660694400000 | 318.8399 |
1660780800000 | 319.1 |
1660867200000 | 314.73 |
1661126400000 | 309.05 |
1661212800000 | 308.2 |
1661299200000 | 308.8 |
1661385600000 | 312.3 |
1661472000000 | 304.29 |
1661731200000 | 301.2799 |
1661817600000 | 298.91 |
1661904000000 | 297.08 |
1661990400000 | 295.0299 |
1662076800000 | 294.5899 |
1662336000000 | 293.52 |
1662422400000 | 292.32 |
1662508800000 | 295.41 |
1662595200000 | 298.16 |
1662681600000 | 303.44 |
1662940800000 | 307.61 |
1663027200000 | 296.5299 |
1663113600000 | 296.25 |
1663200000000 | 293.71 |
1663286400000 | 291.2799 |
1663545600000 | 292.36 |
1663632000000 | 289.48 |
1663718400000 | 285.37 |
1663804800000 | 282.29 |
1663891200000 | 276.6 |
1664150400000 | 273.11 |
1664236800000 | 272.6 |
1664323200000 | 276.3 |
1664409600000 | 272.42 |
1664496000000 | 270 |
1664755200000 | 275.52 |
1664841600000 | 284.85 |
1664928000000 | 283.5 |
1665014400000 | 281.07 |
1665100800000 | 274.27 |
1665360000000 | 271.71 |
1665446400000 | 269.48 |
1665532800000 | 268.49 |
1665619200000 | 273.46 |
1665705600000 | 270.08 |
1665964800000 | 276.23 |
1666051200000 | 279.15 |
1666137600000 | 277.05 |
1666224000000 | 276.01 |
1666310400000 | 279.51 |
1666569600000 | 283.13 |
1666656000000 | 288.27 |
1666742400000 | 288.5299 |
1666828800000 | 287.42 |
1666915200000 | 291.7 |
1667174400000 | 290.3 |
1667260800000 | 290.45 |
1667347200000 | 285.47 |
1667433600000 | 281.89 |
1667520000000 | 286.26 |
1667779200000 | 289.36 |
1667865600000 | 291.9 |
1667952000000 | 287.14 |
1668038400000 | 301.23 |
1668124800000 | 305.2799 |
1668384000000 | 303.1 |
1668470400000 | 305.75 |
1668556800000 | 303.57 |
1668643200000 | 302 |
1668729600000 | 304.06 |
1668988800000 | 301.85 |
1669075200000 | 305.79 |
1669161600000 | 308.46 |
1669248000000 | 309.55 |
1669334400000 | 309.3 |
1669593600000 | 305.39 |
1669680000000 | 304.79 |
1669766400000 | 311.22 |
1669852800000 | 313.98 |
1669939200000 | 313.17 |
1670198400000 | 309.26 |
1670284800000 | 305.5 |
1670371200000 | 304.5899 |
1670457600000 | 306.48 |
1670544000000 | 305.83 |
1670803200000 | 308.01 |
1670889600000 | 311.65 |
1670976000000 | 310.71 |
1671062400000 | 302.85 |
1671148800000 | 299.29 |
1671408000000 | 297.2 |
1671494400000 | 297.93 |
1671580800000 | 301.74 |
1671667200000 | 298.2799 |
1671753600000 | 299.15 |
1672099200000 | 298.75 |
1672185600000 | 295.99 |
1672272000000 | 300.08 |
1672358400000 | 299.04 |
1672617600000 | 299.67 |
1672704000000 | 298.85 |
1672790400000 | 301.52 |
1672876800000 | 298.19 |
1672963200000 | 304.32 |
1673222400000 | 305.99 |
1673308800000 | 306.76 |
1673395200000 | 309.79 |
1673481600000 | 312.1 |
1673568000000 | 313.9 |
1673827200000 | 313.9 |
1673913600000 | 314.1 |
1674000000000 | 311.68 |
1674086400000 | 308.29 |
1674172800000 | 312.5299 |
1674432000000 | 315.91 |
1674518400000 | 316.2799 |
1674604800000 | 316.5299 |
1674691200000 | 318.76 |
1674777600000 | 319.69 |
1675036800000 | 316.89 |
1675123200000 | 319.55 |
1675209600000 | 322.3399 |
1675296000000 | 326.16 |
1675382400000 | 323.48 |
1675641600000 | 320.39 |
1675728000000 | 323.16 |
1675814400000 | 321.61 |
1675900800000 | 320.77 |
1675987200000 | 319.77 |
1676246400000 | 322.7799 |
1676332800000 | 323.21 |
1676419200000 | 323.39 |
1676505600000 | 320.89 |
1676592000000 | 319.9 |
1676851200000 | 320.32 |
1676937600000 | 315.58 |
1677024000000 | 314.38 |
1677110400000 | 315.14 |
1677196800000 | 311.57 |
1677456000000 | 313.45 |
1677542400000 | 312.67 |
1677628800000 | 311.81 |
1677715200000 | 313.05 |
1677801600000 | 317.38 |
1678060800000 | 318.3 |
1678147200000 | 313.64 |
1678233600000 | 313.52 |
1678320000000 | 309.87 |
1678406400000 | 306.29 |
1678665600000 | 304.66 |
1678752000000 | 308.1 |
1678838400000 | 303.64 |
1678924800000 | 308.04 |
1679011200000 | 305.54 |
1679270400000 | 308.16 |
1679356800000 | 312.04 |
1679443200000 | 309.32 |
1679529600000 | 310.61 |
1679616000000 | 309.93 |
1679875200000 | 311.29 |
1679961600000 | 311.57 |
1680048000000 | 315.43 |
1680134400000 | 318.15 |
1680220800000 | 321.69 |
1680480000000 | 323.2 |
1680566400000 | 322.47 |
1680652800000 | 321.06 |
1680739200000 | 321.57 |
1681171200000 | 322.5899 |
1681257600000 | 322.61 |
1681344000000 | 326.45 |
1681430400000 | 326.15 |
1681689600000 | 326.25 |
1681776000000 | 327.42 |
1681862400000 | 326.9 |
1681948800000 | 325.65 |
1682035200000 | 325.62 |
1682294400000 | 326.25 |
1682380800000 | 322.31 |
1682467200000 | 321.06 |
1682553600000 | 324.94 |
1682640000000 | 327.5 |
1682899200000 | 327.32 |
1682985600000 | 323.85 |
1683072000000 | 323.13 |
1683158400000 | 321.23 |
1683244800000 | 326.1 |
1683504000000 | 326.8 |
1683590400000 | 325.42 |
1683676800000 | 325.97 |
1683763200000 | 325.07 |
1683849600000 | 324.52 |
1684108800000 | 325.74 |
1684195200000 | 323.69 |
1684281600000 | 325.74 |
1684368000000 | 327.8 |
1684454400000 | 328.2799 |
1684713600000 | 328.8 |
1684800000000 | 325.64 |
1684886400000 | 322.2799 |
1684972800000 | 323.06 |
1685059200000 | 326.52 |
1685318400000 | 326.79 |
1685404800000 | 326.33 |
1685491200000 | 323.56 |
1685577600000 | 327.3399 |
1685664000000 | 332.2 |
1685923200000 | 331.85 |
1686009600000 | 332.65 |
1686096000000 | 331.44 |
1686182400000 | 333.32 |
1686268800000 | 333.94 |
1686528000000 | 336.2 |
1686614400000 | 338.97 |
1686700800000 | 340.13 |
1686787200000 | 343.26 |
1686873600000 | 343.02 |
1687132800000 | 342.06 |
1687219200000 | 340.37 |
1687305600000 | 339.0899 |
1687392000000 | 339.0899 |
1687478400000 | 335.74 |
1687737600000 | 334.91 |
1687824000000 | 337.8 |
1687910400000 | 338.25 |
1687996800000 | 339.45 |
1688083200000 | 343.26 |
1688342400000 | 343.94 |
1688428800000 | 343.9 |
1688515200000 | 342.65 |
1688601600000 | 338.33 |
1688688000000 | 338.3399 |
1688947200000 | 339.35 |
1689033600000 | 341.91 |
1689120000000 | 345.88 |
1689206400000 | 349.56 |
1689292800000 | 349.5899 |
1689552000000 | 350.2 |
1689638400000 | 352.72 |
1689724800000 | 353.41 |
1689811200000 | 351.45 |
1689897600000 | 351.2 |
1690156800000 | 352.25 |
1690243200000 | 353.13 |
1690329600000 | 352.77 |
1690416000000 | 351.5899 |
1690502400000 | 354.01 |
1690761600000 | 354.67 |
1690848000000 | 352.86 |
1690934400000 | 347.45 |
1691020800000 | 346.25 |
1691107200000 | 345.77 |
1691366400000 | 347.5899 |
1691452800000 | 345.73 |
1691539200000 | 344.56 |
1691625600000 | 345.71 |
1691712000000 | 344.25 |
1691971200000 | 344.57 |
1692057600000 | 341.52 |
1692144000000 | 338.95 |
1692230400000 | 336.0299 |
1692316800000 | 335.48 |
1692576000000 | 337.01 |
1692662400000 | 336.92 |
1692748800000 | 340.11 |
1692835200000 | 336.73 |
1692921600000 | 337.24 |
1693180800000 | 340.12 |
1693267200000 | 344.68 |
1693353600000 | 346.58 |
1693440000000 | 345.81 |
1693526400000 | 346.08 |
1693785600000 | 346.18 |
1693872000000 | 344.3399 |
1693958400000 | 342.3 |
1694044800000 | 341.37 |
1694131200000 | 341.44 |
1694390400000 | 343.82 |
1694476800000 | 342.3399 |
1694563200000 | 342.33 |
1694649600000 | 345.37 |
1694736000000 | 343.0899 |
1694995200000 | 342.42 |
1695081600000 | 341.96 |
1695168000000 | 340.63 |
1695254400000 | 335.02 |
1695340800000 | 334.21 |
1695600000000 | 333.96 |
1695686400000 | 330.14 |
1695772800000 | 329.58 |
1695859200000 | 331.51 |
1695945600000 | 331.33 |
1696204800000 | 329.47 |
1696291200000 | 324.92 |
1696377600000 | 326.08 |
1696464000000 | 327.01 |
1696550400000 | 330.3 |
1696809600000 | 331.8399 |
1696896000000 | 335.37 |
1696982400000 | 336.55 |
1697068800000 | 334.87 |
1697155200000 | 332.2799 |
1697414400000 | 334.8 |
1697500800000 | 335.26 |
1697587200000 | 331.08 |
1697673600000 | 327.82 |
1697760000000 | 324.05 |
1698019200000 | 323.5 |
1698105600000 | 325.11 |
1698192000000 | 322.32 |
1698278400000 | 318.62 |
1698364800000 | 317.38 |
1698624000000 | 320.17 |
1698710400000 | 321.52 |
1698796800000 | 324.67 |
1698883200000 | 331.18 |
1698969600000 | 334.91 |
1699228800000 | 335.64 |
1699315200000 | 335.24 |
1699401600000 | 335.3399 |
1699488000000 | 334.46 |
1699574400000 | 336.69 |
1699833600000 | 337.3399 |
1699920000000 | 344.3 |
1700006400000 | 345.8399 |
1700092800000 | 345.43 |
1700179200000 | 346.95 |
1700438400000 | 349.2799 |
1700524800000 | 348.77 |
1700611200000 | 349.15 |
1700697600000 | 349.68 |
1700784000000 | 350.52 |
1701043200000 | 349.68 |
1701129600000 | 350.31 |
1701216000000 | 350.61 |
1701302400000 | 351.92 |
1701388800000 | 353.89 |
1701648000000 | 352.43 |
1701734400000 | 352.1 |
1701820800000 | 352.15 |
1701907200000 | 353.8399 |
1701993600000 | 354.99 |
1702252800000 | 356.19 |
1702339200000 | 357.51 |
1702425600000 | 361.38 |
1702512000000 | 365.11 |
1702598400000 | 364.73 |
1702857600000 | 365 |
1702944000000 | 367.63 |
1703030400000 | 364.16 |
1703116800000 | 366.67 |
1703203200000 | 367.44 |
1703635200000 | 370.48 |
1703721600000 | 370.88 |
1703808000000 | 369.87 |
1704153600000 | 367.25 |
1704240000000 | 363.55 |
1704326400000 | 363.86 |
1704412800000 | 364.6 |
1704672000000 | 368.22 |
1704758400000 | 367.4 |
1704844800000 | 369.04 |
1704931200000 | 368.58 |
1705017600000 | 369.86 |
1705276800000 | 369.42 |
1705363200000 | 367.0299 |
1705449600000 | 364.05 |
1705536000000 | 366.55 |
1705622400000 | 370.05 |
1705881600000 | 371.73 |
1705968000000 | 371.73 |
1706054400000 | 373.39 |
1706140800000 | 373.98 |
1706227200000 | 374.5 |
1706486400000 | 376.74 |
1706572800000 | 377.0299 |
1706659200000 | 374.02 |
1706745600000 | 376.12 |
1706832000000 | 378.19 |
1707091200000 | 376.38 |
1707177600000 | 377.71 |
1707264000000 | 380.07 |
1707350400000 | 380.08 |
1707436800000 | 381.71 |
1707696000000 | 381.79 |
1707782400000 | 377.26 |
1707868800000 | 380.1 |
1707955200000 | 383.25 |
1708041600000 | 382.96 |
1708300800000 | 383.19 |
1708387200000 | 381.76 |
1708473600000 | 381.39 |
1708560000000 | 388.04 |
1708646400000 | 388.6 |
1708905600000 | 387.91 |
1708992000000 | 388.56 |
1709078400000 | 387.52 |
1709164800000 | 389.01 |
1709251200000 | 392.25 |
1709510400000 | 391.94 |
1709596800000 | 389.15 |
1709683200000 | 391.67 |
1709769600000 | 395.7 |
1709856000000 | 394.46 |
1710115200000 | 392.93 |
1710201600000 | 396.4 |
1710288000000 | 396.15 |
1710374400000 | 394.56 |
1710460800000 | 392.5 |
1710720000000 | 394.37 |
1710806400000 | 395.8 |
1710892800000 | 398.23 |
1710979200000 | 400.93 |
1711065600000 | 400.05 |
1711324800000 | 398.68 |
1711411200000 | 398.18 |
1711497600000 | 400.55 |
1711584000000 | 400.54 |
1712016000000 | 395.74 |
1712102400000 | 396.31 |
1712188800000 | 393.68 |
1712275200000 | 395.36 |
1712534400000 | 395.99 |
1712620800000 | 396.37 |
1712707200000 | 392.36 |
1712793600000 | 393.58 |
1712880000000 | 388.96 |
1713139200000 | 385.29 |
1713225600000 | 382.94 |
1713312000000 | 380.97 |
1713398400000 | 381.2 |
1713484800000 | 378.0899 |
1713744000000 | 381.35 |
1713830400000 | 386.3399 |
1713916800000 | 386.15 |
1714003200000 | 384.02 |
1714089600000 | 387.14 |
1714348800000 | 388.06 |
1714435200000 | 383.96 |
1714521600000 | 382.44 |
1714608000000 | 385.51 |
1714694400000 | 390.5299 |
1714953600000 | 393.9 |
1715040000000 | 395.46 |
1715126400000 | 394.7799 |
1715212800000 | 396.57 |
1715299200000 | 398.02 |
1715558400000 | 398.29 |
1715644800000 | 400.01 |
1715731200000 | 404.96 |
1715817600000 | 404.72 |
1715904000000 | 404.85 |
1716163200000 | 405.47 |
1716249600000 | 405.72 |
1716336000000 | 404.2799 |
1716422400000 | 402.57 |
1716508800000 | 404.3 |
1716768000000 | 405.07 |
1716854400000 | 404.52 |
1716940800000 | 400.39 |
1717027200000 | 399.26 |
1717113600000 | 402.15 |
1717372800000 | 403.64 |
1717459200000 | 403.98 |
1717545600000 | 407.61 |
1717632000000 | 408.2799 |
1717718400000 | 407.14 |
1717977600000 | 407.22 |
1718064000000 | 407.06 |
1718150400000 | 411.89 |
1718236800000 | 410.77 |
1718323200000 | 409.62 |
1718582400000 | 411.51 |
1718668800000 | 413.42 |
1718755200000 | 413.5899 |
1718841600000 | 412.73 |
1718928000000 | 410.88 |
1719187200000 | 411.08 |
1719273600000 | 412.31 |
1719360000000 | 411.52 |
1719446400000 | 411.38 |
1719532800000 | 410.72 |
1719792000000 | 411.29 |
1719878400000 | 412.76 |
1719964800000 | 415.51 |
1720051200000 | 416.46 |
1720137600000 | 417.88 |
1720396800000 | 418.22 |
1720483200000 | 417.77 |
1720569600000 | 421.75 |
1720656000000 | 421.75 |
1720742400000 | 424.31 |
1721001600000 | 424.49 |
1721088000000 | 426.08 |
1721174400000 | 422.32 |
1721260800000 | 418.88 |
1721347200000 | 416.08 |
1721606400000 | 419.78 |
1721692800000 | 419.42 |
1721779200000 | 412.44 |
1721865600000 | 409.14 |
1721952000000 | 413.0899 |
1722211200000 | 413.13 |
1722297600000 | 411.8399 |
1722384000000 | 418.22 |
1722470400000 | 411.91 |
1722556800000 | 404.49 |
1722816000000 | 391.92 |
1722902400000 | 396.93 |
1722988800000 | 395.82 |
1723075200000 | 402.13 |
1723161600000 | 404.66 |
1723420800000 | 404.47 |
1723507200000 | 411.11 |
1723593600000 | 414.06 |
1723680000000 | 419.23 |
1723766400000 | 421.43 |
1724025600000 | 425.46 |
1724112000000 | 425.63 |
1724198400000 | 427.47 |
1724284800000 | 425.28 |
1724371200000 | 430.12 |
1724630400000 | 429.11 |
1724716800000 | 430.18 |
1724803200000 | 428.56 |
1724889600000 | 428.61 |
1724976000000 | 431.76 |
1725235200000 | 431.56 |
1725321600000 | 424.49 |
1725408000000 | 422.61 |
1725494400000 | 420.66 |
1725580800000 | 415.69 |
1725840000000 | 418.66 |
1725926400000 | 419.08 |
1726012800000 | 422.01 |
1726099200000 | 425.83 |
1726185600000 | 428.8 |
1726444800000 | 429.72 |
1726531200000 | 429.52 |
1726617600000 | 428.16 |
1726704000000 | 435.28 |
1726790400000 | 433.49 |
1727049600000 | 434.23 |
1727136000000 | 435.87 |
1727222400000 | 435.21 |
1727308800000 | 438.97 |
1727395200000 | 439.77 |
1727654400000 | 438.93 |
1727740800000 | 434.71 |
1727827200000 | 433.8 |
1727913600000 | 432.71 |
1728000000000 | 435.03 |
1728259200000 | 433.42 |
1728345600000 | 435.54 |
1728432000000 | 438.39 |
1728518400000 | 437.71 |
1728604800000 | 440.6 |
1728864000000 | 443.31 |
1728950400000 | 440.38 |
1729036800000 | 441.03 |
1729123200000 | 441.35 |
1729209600000 | 443.27 |
1729468800000 | 441.59 |
1729555200000 | 440.25 |
1729641600000 | 436.22 |
1729728000000 | 436.62 |
1729814400000 | 436.15 |
1730073600000 | 437.66 |
1730160000000 | 437.85 |
1730246400000 | 436.22 |
1730332800000 | 429.09 |
STOXX Global 1800 Low Carbon | STOXX Global 1800 | |
---|---|---|
2017 | 24.515701244341 | 23.803191358788 |
2018 | -8.4205748126379 | -8.6710799288702 |
2019 | 29.504523322901 | 28.890467393536 |
2020 | 17.61449086996 | 17.090123157489 |
2021 | 21.845250150614 | 21.298105757709 |
2022 | -18.013945612238 | -18.055107764309 |
2023 | 24.09729654284 | 24.284592066853 |
2024 | 19.574350211032 | 20.501291922256 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0304747030 | SXGCEN | .SXGCEN | |
Price EUR | CH0304747014 | SXGCEP | .SXGCEP | |
Gross Return EUR | CH0304747055 | SXGCEG | .SXGCEG | |
Gross Return USD | CH0304747063 | SXGCUG | SXGCUG INDEX | .SXGCUG |
Price USD | CH0304747022 | SXGCUP | .SXGCUP | |
Net Return USD | CH0304747048 | SXGCUN | .SXGCUN |
Quick Facts
Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.456% |
Apple Inc. | Technology | USA | 5.044% |
Microsoft Corp. | Technology | USA | 4.733% |
META PLATFORMS CLASS A | Technology | USA | 2.108% |
ALPHABET CLASS C | Technology | USA | 1.548% |
JPMorgan Chase & Co. | Banks | USA | 1.531% |
BROADCOM | Technology | USA | 1.270% |
UnitedHealth Group Inc. | Health Care | USA | 1.140% |
Eli Lilly & Co. | Health Care | USA | 0.989% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 0.878% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global 1800 Low Carbon
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.