Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 200
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 | 45,278.9 | 42,962.8 | 214.8 | 121.0 | 3,416.4 | 5.3 | 8.0 | 0.0 | 3.9 |
STOXX Global 3000 | 88,577.9 | 78,981.7 | 26.3 | 7.1 | 3,416.4 | 0.7 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Technology | 38.4 |
---|---|
Health Care | 12.3 |
Industrial Goods and Services | 9.2 |
Retail | 8.2 |
Banks | 6.3 |
Financial Services | 4.3 |
Energy | 3.4 |
Telecommunications | 3.0 |
Automobiles and Parts | 2.6 |
Food, Beverage and Tobacco | 2.5 |
Country weighting
USA | 81.8 |
---|---|
Japan | 2.9 |
Australia | 2.2 |
UK | 2.2 |
Switzerland | 1.9 |
France | 1.8 |
Taiwan | 1.6 |
Germany | 1.4 |
India | 1.0 |
Denmark | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 | 7.3 | 31.4 | 35.4 | 44.6 | 108.5 | N/A | N/A | 36.1 | 13.2 | 16.0 |
STOXX Global 3000 | 7.2 | 26.5 | 31.6 | 35.8 | 84.1 | N/A | N/A | 32.2 | 10.8 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 | N/A | N/A | 13.1 | 15.7 | 18.8 | N/A | N/A | 2.1 | 0.6 | 0.7 |
STOXX Global 3000 | N/A | N/A | 11.3 | 13.8 | 17.2 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 3.6 | 3.6 | 3.8 | 4.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.4 | 1.2 | 0.8 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Global 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 | 28.8 | 23.9 | 27.8 | 27.8 | 5.5 | 2.1 | 3.8 | 30.1 |
STOXX Global 3000 | 25.1 | 20.5 | 22.5 | 22.5 | 3.3 | 2.5 | 2.1 | 24.6 |
Performance and annual returns
STOXX Global 200 | |
---|---|
1009411200000 | 873.36 |
1009497600000 | 878.51 |
1009929600000 | 864.51 |
1010016000000 | 877.11 |
1010102400000 | 880.64 |
1010361600000 | 873.72 |
1010448000000 | 864.66 |
1010534400000 | 861.36 |
1010620800000 | 855.35 |
1010707200000 | 860.21 |
1010966400000 | 841.39 |
1011052800000 | 850.47 |
1011139200000 | 843.63 |
1011225600000 | 849.46 |
1011312000000 | 844.92 |
1011571200000 | 866.75 |
1011657600000 | 843.2 |
1011744000000 | 851.09 |
1011830400000 | 861.71 |
1011916800000 | 861.26 |
1012176000000 | 869.45 |
1012262400000 | 862.24 |
1012348800000 | 847.69 |
1012435200000 | 860.21 |
1012521600000 | 864.76 |
1012780800000 | 854.05 |
1012867200000 | 838.71 |
1012953600000 | 829.78 |
1013040000000 | 834.79 |
1013126400000 | 835.19 |
1013385600000 | 840.71 |
1013472000000 | 846.78 |
1013558400000 | 847.58 |
1013644800000 | 855.33 |
1013731200000 | 848.42 |
1013990400000 | 847.33 |
1014076800000 | 831.18 |
1014163200000 | 828.96 |
1014249600000 | 836.95 |
1014336000000 | 829.71 |
1014595200000 | 841.88 |
1014681600000 | 847.94 |
1014768000000 | 860.08 |
1014854400000 | 858.63 |
1014940800000 | 865.05 |
1015200000000 | 883.24 |
1015286400000 | 879.27 |
1015372800000 | 880.46 |
1015459200000 | 885.87 |
1015545600000 | 886.38 |
1015804800000 | 889.38 |
1015891200000 | 883.43 |
1015977600000 | 885.36 |
1016064000000 | 881.16 |
1016150400000 | 886.09 |
1016409600000 | 891.33 |
1016496000000 | 893.6 |
1016582400000 | 887.34 |
1016668800000 | 882.02 |
1016755200000 | 886.23 |
1017014400000 | 881.51 |
1017100800000 | 882.47 |
1017187200000 | 884.09 |
1017273600000 | 895.01 |
1017705600000 | 889.8 |
1017792000000 | 888.49 |
1017878400000 | 881.78 |
1017964800000 | 878.72 |
1018224000000 | 869.66 |
1018310400000 | 869.47 |
1018396800000 | 876.01 |
1018483200000 | 867.39 |
1018569600000 | 868.25 |
1018828800000 | 875.12 |
1018915200000 | 886.63 |
1019001600000 | 886.45 |
1019088000000 | 881.8 |
1019174400000 | 880.28 |
1019433600000 | 875.8 |
1019520000000 | 872.41 |
1019606400000 | 868.21 |
1019692800000 | 859.01 |
1019779200000 | 855.58 |
1020038400000 | 852.72 |
1020124800000 | 858.94 |
1020297600000 | 858.59 |
1020384000000 | 854.54 |
1020643200000 | 850.86 |
1020729600000 | 842.99 |
1020816000000 | 859.43 |
1020902400000 | 855.71 |
1020988800000 | 848.56 |
1021248000000 | 853.96 |
1021334400000 | 865.83 |
1021420800000 | 869.66 |
1021507200000 | 868.61 |
1021593600000 | 863.19 |
1021852800000 | 857.17 |
1021939200000 | 858.94 |
1022025600000 | 849.04 |
1022112000000 | 853.79 |
1022198400000 | 853.94 |
1022457600000 | 853.4 |
1022544000000 | 844.51 |
1022630400000 | 843.13 |
1022716800000 | 834.52 |
1022803200000 | 842.64 |
1023062400000 | 836.66 |
1023148800000 | 823.67 |
1023235200000 | 822.18 |
1023321600000 | 821.98 |
1023408000000 | 811.72 |
1023667200000 | 817.93 |
1023753600000 | 827.28 |
1023840000000 | 810.82 |
1023926400000 | 803.13 |
1024012800000 | 778.52 |
1024272000000 | 801.52 |
1024358400000 | 798.43 |
1024444800000 | 783.48 |
1024531200000 | 773.19 |
1024617600000 | 769.02 |
1024876800000 | 752.91 |
1024963200000 | 766.22 |
1025049600000 | 750.54 |
1025136000000 | 755.47 |
1025222400000 | 779.87 |
1025481600000 | 779.67 |
1025568000000 | 762.02 |
1025654400000 | 741.72 |
1025740800000 | 754.69 |
1025827200000 | 781.92 |
1026086400000 | 779.55 |
1026172800000 | 773.7 |
1026259200000 | 748.01 |
1026345600000 | 726.81 |
1026432000000 | 724.48 |
1026691200000 | 690.68 |
1026777600000 | 683.01 |
1026864000000 | 705.01 |
1026950400000 | 712.57 |
1027036800000 | 686 |
1027296000000 | 651.11 |
1027382400000 | 639.68 |
1027468800000 | 629.12 |
1027555200000 | 646.66 |
1027641600000 | 654.39 |
1027900800000 | 689.8 |
1027987200000 | 690.48 |
1028073600000 | 690.93 |
1028160000000 | 667.33 |
1028246400000 | 663.69 |
1028505600000 | 650.94 |
1028592000000 | 666.83 |
1028678400000 | 670.72 |
1028764800000 | 690.08 |
1028851200000 | 698.62 |
1029110400000 | 685.52 |
1029196800000 | 687.7 |
1029283200000 | 680.09 |
1029369600000 | 697.89 |
1029456000000 | 704.75 |
1029715200000 | 720.2 |
1029801600000 | 713.05 |
1029888000000 | 718.24 |
1029974400000 | 730.86 |
1030060800000 | 722.91 |
1030320000000 | 717.07 |
1030406400000 | 729.57 |
1030492800000 | 708.54 |
1030579200000 | 692.56 |
1030665600000 | 698.69 |
1030924800000 | 684.42 |
1031011200000 | 659.78 |
1031097600000 | 657.31 |
1031184000000 | 651.47 |
1031270400000 | 670.79 |
1031529600000 | 666.25 |
1031616000000 | 680.85 |
1031702400000 | 696.51 |
1031788800000 | 673.41 |
1031875200000 | 658.5 |
1032134400000 | 659.63 |
1032220800000 | 661.08 |
1032307200000 | 634.57 |
1032393600000 | 624.04 |
1032480000000 | 626.61 |
1032739200000 | 608.77 |
1032825600000 | 598.48 |
1032912000000 | 606.3 |
1032998400000 | 627.93 |
1033084800000 | 634.06 |
1033344000000 | 607.72 |
1033430400000 | 617.67 |
1033516800000 | 640.58 |
1033603200000 | 628.77 |
1033689600000 | 615.71 |
1033948800000 | 605.52 |
1034035200000 | 600.33 |
1034121600000 | 593.89 |
1034208000000 | 602.94 |
1034294400000 | 628.23 |
1034553600000 | 624.94 |
1034640000000 | 657.13 |
1034726400000 | 650.29 |
1034812800000 | 667.44 |
1034899200000 | 664.03 |
1035158400000 | 666.69 |
1035244800000 | 664.02 |
1035331200000 | 653.12 |
1035417600000 | 661.58 |
1035504000000 | 656.05 |
1035763200000 | 662.19 |
1035849600000 | 638.98 |
1035936000000 | 651.08 |
1036022400000 | 662.27 |
1036108800000 | 657.9 |
1036368000000 | 685.28 |
1036454400000 | 685.33 |
1036540800000 | 678.56 |
1036627200000 | 668.46 |
1036713600000 | 661.26 |
1036972800000 | 659.46 |
1037059200000 | 666.1 |
1037145600000 | 661.46 |
1037232000000 | 670.52 |
1037318400000 | 675.53 |
1037577600000 | 683.04 |
1037664000000 | 681.99 |
1037750400000 | 679.11 |
1037836800000 | 696.47 |
1037923200000 | 699.36 |
1038182400000 | 695.88 |
1038268800000 | 681.83 |
1038355200000 | 691.49 |
1038441600000 | 696.16 |
1038528000000 | 693.22 |
1038787200000 | 693.68 |
1038873600000 | 678.76 |
1038960000000 | 673.5 |
1039046400000 | 669.67 |
1039132800000 | 666.76 |
1039392000000 | 657.09 |
1039478400000 | 655.65 |
1039564800000 | 660.1 |
1039651200000 | 652.98 |
1039737600000 | 640.86 |
1039996800000 | 657.63 |
1040083200000 | 653.11 |
1040169600000 | 641.07 |
1040256000000 | 640.37 |
1040342400000 | 644.91 |
1040601600000 | 647.35 |
1040947200000 | 634.86 |
1041206400000 | 634.83 |
1041465600000 | 655.1 |
1041552000000 | 664.86 |
1041811200000 | 664.61 |
1041897600000 | 661.4 |
1041984000000 | 652.13 |
1042070400000 | 655.65 |
1042156800000 | 655.99 |
1042416000000 | 656.24 |
1042502400000 | 655.16 |
1042588800000 | 648.76 |
1042675200000 | 644.48 |
1042761600000 | 634.16 |
1043020800000 | 625.92 |
1043107200000 | 621.39 |
1043193600000 | 610.66 |
1043280000000 | 608.48 |
1043366400000 | 600.48 |
1043625600000 | 582.1 |
1043712000000 | 581.46 |
1043798400000 | 583.85 |
1043884800000 | 603.54 |
1043971200000 | 600.95 |
1044230400000 | 610.54 |
1044316800000 | 591.69 |
1044403200000 | 598.46 |
1044489600000 | 588.55 |
1044576000000 | 584.65 |
1044835200000 | 583.88 |
1044921600000 | 593.94 |
1045008000000 | 585.42 |
1045094400000 | 579.83 |
1045180800000 | 588.39 |
1045440000000 | 596.8 |
1045526400000 | 603.64 |
1045612800000 | 594.47 |
1045699200000 | 592.38 |
1045785600000 | 596.08 |
1046044800000 | 592.97 |
1046131200000 | 576.66 |
1046217600000 | 571.02 |
1046304000000 | 570.48 |
1046390400000 | 577.5 |
1046649600000 | 581.66 |
1046736000000 | 569.91 |
1046822400000 | 567.3 |
1046908800000 | 561.25 |
1046995200000 | 549.34 |
1047254400000 | 540.74 |
1047340800000 | 538.34 |
1047427200000 | 525.05 |
1047513600000 | 553.52 |
1047600000000 | 573.23 |
1047859200000 | 589.41 |
1047945600000 | 595.12 |
1048032000000 | 600.65 |
1048118400000 | 597.54 |
1048204800000 | 619.32 |
1048464000000 | 597.67 |
1048550400000 | 602.26 |
1048636800000 | 605.64 |
1048723200000 | 595.12 |
1048809600000 | 594.93 |
1049068800000 | 574.57 |
1049155200000 | 582.19 |
1049241600000 | 599.75 |
1049328000000 | 604.53 |
1049414400000 | 608.75 |
1049673600000 | 629.63 |
1049760000000 | 622.48 |
1049846400000 | 624.53 |
1049932800000 | 615.35 |
1050019200000 | 618.62 |
1050278400000 | 622.33 |
1050364800000 | 630.94 |
1050451200000 | 629.3 |
1050537600000 | 633.79 |
1050969600000 | 636 |
1051056000000 | 642.42 |
1051142400000 | 629.84 |
1051228800000 | 621.15 |
1051488000000 | 630.35 |
1051574400000 | 629.45 |
1051660800000 | 626.42 |
1051833600000 | 626.93 |
1052092800000 | 629.95 |
1052179200000 | 637.19 |
1052265600000 | 634.95 |
1052352000000 | 624.29 |
1052438400000 | 625.9 |
1052697600000 | 626.79 |
1052784000000 | 627.17 |
1052870400000 | 627.53 |
1052956800000 | 632.01 |
1053043200000 | 633.83 |
1053302400000 | 618.09 |
1053388800000 | 616.8 |
1053475200000 | 613.36 |
1053561600000 | 619.59 |
1053648000000 | 615.86 |
1053907200000 | 614.25 |
1053993600000 | 620.18 |
1054080000000 | 633.78 |
1054166400000 | 634.66 |
1054252800000 | 632.61 |
1054512000000 | 641.68 |
1054598400000 | 634.51 |
1054684800000 | 644.46 |
1054771200000 | 641.2 |
1054857600000 | 653.28 |
1055116800000 | 646.28 |
1055203200000 | 647.56 |
1055289600000 | 650.73 |
1055376000000 | 655.04 |
1055462400000 | 647.69 |
1055721600000 | 655.85 |
1055808000000 | 662.17 |
1055894400000 | 665.52 |
1055980800000 | 658.17 |
1056067200000 | 662.13 |
1056326400000 | 654.9 |
1056412800000 | 652.51 |
1056499200000 | 653.51 |
1056585600000 | 650.13 |
1056672000000 | 651.49 |
1056931200000 | 647.28 |
1057017600000 | 638.55 |
1057104000000 | 646.41 |
1057190400000 | 644.38 |
1057276800000 | 643.6 |
1057536000000 | 657.91 |
1057622400000 | 654.57 |
1057708800000 | 651.74 |
1057795200000 | 645.5 |
1057881600000 | 653.83 |
1058140800000 | 663.96 |
1058227200000 | 661.91 |
1058313600000 | 659.41 |
1058400000000 | 653.76 |
1058486400000 | 655.01 |
1058745600000 | 650.38 |
1058832000000 | 650.82 |
1058918400000 | 648.96 |
1059004800000 | 658.92 |
1059091200000 | 653.85 |
1059350400000 | 661.19 |
1059436800000 | 660.14 |
1059523200000 | 661.01 |
1059609600000 | 666.62 |
1059696000000 | 659.39 |
1059955200000 | 656.26 |
1060041600000 | 659.13 |
1060128000000 | 653.6 |
1060214400000 | 654.88 |
1060300800000 | 660.06 |
1060560000000 | 664.76 |
1060646400000 | 669.74 |
1060732800000 | 669.98 |
1060819200000 | 674.04 |
1060905600000 | 677.24 |
1061164800000 | 682.44 |
1061251200000 | 684.29 |
1061337600000 | 682.89 |
1061424000000 | 689.38 |
1061510400000 | 693.78 |
1061769600000 | 690.03 |
1061856000000 | 683.77 |
1061942400000 | 687.61 |
1062028800000 | 687.78 |
1062115200000 | 683.99 |
1062374400000 | 690.49 |
1062460800000 | 692.93 |
1062547200000 | 701.66 |
1062633600000 | 702.65 |
1062720000000 | 701.14 |
1062979200000 | 707.89 |
1063065600000 | 699.34 |
1063152000000 | 695.31 |
1063238400000 | 694.49 |
1063324800000 | 691.27 |
1063584000000 | 689.74 |
1063670400000 | 696.71 |
1063756800000 | 700.34 |
1063843200000 | 700.63 |
1063929600000 | 694.09 |
1064188800000 | 680.46 |
1064275200000 | 678.58 |
1064361600000 | 680.53 |
1064448000000 | 676.9 |
1064534400000 | 672.71 |
1064793600000 | 670.19 |
1064880000000 | 659.17 |
1064966400000 | 667.62 |
1065052800000 | 670.37 |
1065139200000 | 685.04 |
1065398400000 | 680.58 |
1065484800000 | 679.07 |
1065571200000 | 681.12 |
1065657600000 | 692.68 |
1065744000000 | 692.07 |
1066003200000 | 701.92 |
1066089600000 | 700.23 |
1066176000000 | 704.93 |
1066262400000 | 703.31 |
1066348800000 | 701.84 |
1066608000000 | 702.67 |
1066694400000 | 703.78 |
1066780800000 | 697.53 |
1066867200000 | 689.21 |
1066953600000 | 687.76 |
1067212800000 | 692.14 |
1067299200000 | 699.35 |
1067385600000 | 701.59 |
1067472000000 | 706.55 |
1067558400000 | 707.25 |
1067817600000 | 718.7 |
1067904000000 | 716.56 |
1067990400000 | 711.5 |
1068076800000 | 715.01 |
1068163200000 | 721.35 |
1068422400000 | 715.81 |
1068508800000 | 712.45 |
1068595200000 | 714.13 |
1068681600000 | 717.5 |
1068768000000 | 720.87 |
1069027200000 | 709.37 |
1069113600000 | 705.76 |
1069200000000 | 702 |
1069286400000 | 701.04 |
1069372800000 | 702.73 |
1069632000000 | 716.85 |
1069718400000 | 716.59 |
1069804800000 | 714.2 |
1069891200000 | 716.32 |
1069977600000 | 713.37 |
1070236800000 | 724.28 |
1070323200000 | 720.91 |
1070409600000 | 724.25 |
1070496000000 | 723.19 |
1070582400000 | 718.72 |
1070841600000 | 715 |
1070928000000 | 722.13 |
1071014400000 | 717.19 |
1071100800000 | 721.34 |
1071187200000 | 721.38 |
1071446400000 | 722.78 |
1071532800000 | 722.72 |
1071619200000 | 723.95 |
1071705600000 | 731.39 |
1071792000000 | 735.51 |
1072051200000 | 732.7 |
1072137600000 | 734.46 |
1072656000000 | 739.03 |
1072742400000 | 740.53 |
1073001600000 | 750.76 |
1073260800000 | 753.89 |
1073347200000 | 754.35 |
1073433600000 | 750.82 |
1073520000000 | 756.19 |
1073606400000 | 749.13 |
1073865600000 | 748 |
1073952000000 | 749.01 |
1074038400000 | 752.91 |
1074124800000 | 753.48 |
1074211200000 | 759.02 |
1074470400000 | 762.11 |
1074556800000 | 759.63 |
1074643200000 | 762.72 |
1074729600000 | 765.04 |
1074816000000 | 762.1 |
1075075200000 | 759.72 |
1075161600000 | 760.1 |
1075248000000 | 764.13 |
1075334400000 | 757.82 |
1075420800000 | 752.01 |
1075680000000 | 753.38 |
1075766400000 | 751.95 |
1075852800000 | 750.18 |
1075939200000 | 748.48 |
1076025600000 | 750.59 |
1076284800000 | 760.04 |
1076371200000 | 761.48 |
1076457600000 | 760.34 |
1076544000000 | 760.22 |
1076630400000 | 757.73 |
1076889600000 | 759.43 |
1076976000000 | 765.98 |
1077062400000 | 766.13 |
1077148800000 | 774.74 |
1077235200000 | 770.34 |
1077494400000 | 773.85 |
1077580800000 | 765.92 |
1077667200000 | 770.03 |
1077753600000 | 773.33 |
1077840000000 | 774.28 |
1078099200000 | 780.14 |
1078185600000 | 785.9 |
1078272000000 | 782.83 |
1078358400000 | 786.22 |
1078444800000 | 784.01 |
1078704000000 | 786.47 |
1078790400000 | 779.41 |
1078876800000 | 780.26 |
1078963200000 | 758.9 |
1079049600000 | 760.51 |
1079308800000 | 748.54 |
1079395200000 | 750.97 |
1079481600000 | 761.12 |
1079568000000 | 749.1 |
1079654400000 | 752.84 |
1079913600000 | 738.81 |
1080000000000 | 738.62 |
1080086400000 | 738 |
1080172800000 | 745.91 |
1080259200000 | 748.41 |
1080518400000 | 757.2 |
1080604800000 | 757.85 |
1080691200000 | 755.84 |
1080777600000 | 762.63 |
1080864000000 | 777 |
1081123200000 | 783 |
1081209600000 | 779.45 |
1081296000000 | 776.54 |
1081382400000 | 781.16 |
1081814400000 | 787.99 |
1081900800000 | 776.37 |
1081987200000 | 778.69 |
1082073600000 | 782.27 |
1082332800000 | 783.43 |
1082419200000 | 788.78 |
1082505600000 | 782.94 |
1082592000000 | 784.78 |
1082678400000 | 788.17 |
1082937600000 | 791.81 |
1083024000000 | 791.04 |
1083110400000 | 781.47 |
1083196800000 | 774.73 |
1083283200000 | 771.15 |
1083542400000 | 775.46 |
1083628800000 | 778.82 |
1083715200000 | 784.04 |
1083801600000 | 776.47 |
1083888000000 | 777.56 |
1084147200000 | 758.03 |
1084233600000 | 762.02 |
1084320000000 | 757.25 |
1084406400000 | 764.88 |
1084492800000 | 760.2 |
1084752000000 | 749.78 |
1084838400000 | 754.89 |
1084924800000 | 767.27 |
1085011200000 | 763.22 |
1085097600000 | 760.97 |
1085356800000 | 766.36 |
1085443200000 | 762.31 |
1085529600000 | 768.21 |
1085616000000 | 773.59 |
1085702400000 | 768.35 |
1085961600000 | 770.95 |
1086048000000 | 765.45 |
1086134400000 | 769.9 |
1086220800000 | 771.38 |
1086307200000 | 775.16 |
1086566400000 | 781.97 |
1086652800000 | 784.02 |
1086739200000 | 785.87 |
1086825600000 | 787.86 |
1086912000000 | 785.42 |
1087171200000 | 775.48 |
1087257600000 | 780.16 |
1087344000000 | 789.58 |
1087430400000 | 791.21 |
1087516800000 | 792.21 |
1087776000000 | 791.88 |
1087862400000 | 782.55 |
1087948800000 | 784.57 |
1088035200000 | 790.31 |
1088121600000 | 788.94 |
1088380800000 | 793.62 |
1088467200000 | 789.69 |
1088553600000 | 782.57 |
1088640000000 | 782.25 |
1088726400000 | 774.59 |
1088985600000 | 775.21 |
1089072000000 | 772.06 |
1089158400000 | 771.47 |
1089244800000 | 772.14 |
1089331200000 | 773.7 |
1089590400000 | 770.26 |
1089676800000 | 770.86 |
1089763200000 | 770.09 |
1089849600000 | 762.76 |
1089936000000 | 763.23 |
1090195200000 | 758.5 |
1090281600000 | 761.58 |
1090368000000 | 768.23 |
1090454400000 | 756.92 |
1090540800000 | 759.9 |
1090800000000 | 751.73 |
1090886400000 | 757.36 |
1090972800000 | 760.44 |
1091059200000 | 771.04 |
1091145600000 | 772.79 |
1091404800000 | 770.85 |
1091491200000 | 774.76 |
1091577600000 | 769.01 |
1091664000000 | 769.39 |
1091750400000 | 751.34 |
1092009600000 | 747.15 |
1092096000000 | 751.25 |
1092182400000 | 746.3 |
1092268800000 | 744.88 |
1092355200000 | 742.33 |
1092614400000 | 749.02 |
1092700800000 | 749.14 |
1092787200000 | 749.46 |
1092873600000 | 752.04 |
1092960000000 | 750.79 |
1093219200000 | 761.82 |
1093305600000 | 760.19 |
1093392000000 | 761.8 |
1093478400000 | 767.95 |
1093564800000 | 775.31 |
1093824000000 | 773.69 |
1093910400000 | 766.81 |
1093996800000 | 771.62 |
1094083200000 | 775.32 |
1094169600000 | 781.82 |
1094428800000 | 784.84 |
1094515200000 | 783.22 |
1094601600000 | 783.03 |
1094688000000 | 777.76 |
1094774400000 | 781.7 |
1095033600000 | 786.68 |
1095120000000 | 783.86 |
1095206400000 | 783.22 |
1095292800000 | 784.36 |
1095379200000 | 789.13 |
1095638400000 | 787.47 |
1095724800000 | 791.07 |
1095811200000 | 786.42 |
1095897600000 | 781.42 |
1095984000000 | 782.37 |
1096243200000 | 777.84 |
1096329600000 | 781.95 |
1096416000000 | 783.06 |
1096502400000 | 778.7 |
1096588800000 | 791.42 |
1096848000000 | 797.82 |
1096934400000 | 799.97 |
1097020800000 | 800.53 |
1097107200000 | 800.27 |
1097193600000 | 796.9 |
1097452800000 | 797.16 |
1097539200000 | 790.49 |
1097625600000 | 790.29 |
1097712000000 | 786.09 |
1097798400000 | 784.27 |
1098057600000 | 782.65 |
1098144000000 | 790.63 |
1098230400000 | 783.35 |
1098316800000 | 786.85 |
1098403200000 | 784.24 |
1098662400000 | 772.8 |
1098748800000 | 774.45 |
1098835200000 | 784.53 |
1098921600000 | 789.91 |
1099008000000 | 787.89 |
1099267200000 | 793.35 |
1099353600000 | 800.54 |
1099440000000 | 804.32 |
1099526400000 | 803.68 |
1099612800000 | 807.1 |
1099872000000 | 806.45 |
1099958400000 | 806.53 |
1100044800000 | 808.47 |
1100131200000 | 814 |
1100217600000 | 817.5 |
1100476800000 | 815.6 |
1100563200000 | 812.07 |
1100649600000 | 819.67 |
1100736000000 | 820.59 |
1100822400000 | 813.36 |
1101081600000 | 809.11 |
1101168000000 | 809.6 |
1101254400000 | 808.26 |
1101340800000 | 813.71 |
1101427200000 | 811.85 |
1101686400000 | 812.56 |
1101772800000 | 807.28 |
1101859200000 | 816.43 |
1101945600000 | 818.9 |
1102032000000 | 816.18 |
1102291200000 | 812.56 |
1102377600000 | 816.45 |
1102464000000 | 813.41 |
1102550400000 | 809.21 |
1102636800000 | 810.86 |
1102896000000 | 815.83 |
1102982400000 | 817.44 |
1103068800000 | 815.86 |
1103155200000 | 818.29 |
1103241600000 | 810.69 |
1103500800000 | 814.56 |
1103587200000 | 813.41 |
1103673600000 | 817.54 |
1103760000000 | 818.4 |
1104105600000 | 817.43 |
1104192000000 | 817.38 |
1104278400000 | 817.59 |
1104364800000 | 818.89 |
1104710400000 | 821.98 |
1104796800000 | 824.3 |
1104883200000 | 820.67 |
1104969600000 | 824.52 |
1105056000000 | 829.81 |
1105315200000 | 829.11 |
1105401600000 | 822.94 |
1105488000000 | 814.7 |
1105574400000 | 817.03 |
1105660800000 | 821.82 |
1105920000000 | 824.6 |
1106006400000 | 825.07 |
1106092800000 | 826.03 |
1106179200000 | 821.91 |
1106265600000 | 821.43 |
1106524800000 | 823.23 |
1106611200000 | 826.57 |
1106697600000 | 828.48 |
1106784000000 | 832.42 |
1106870400000 | 829.81 |
1107129600000 | 834.05 |
1107216000000 | 842.07 |
1107302400000 | 845.6 |
1107388800000 | 843.18 |
1107475200000 | 852.88 |
1107734400000 | 857.83 |
1107820800000 | 859.01 |
1107907200000 | 858.27 |
1107993600000 | 857.54 |
1108080000000 | 864.83 |
1108339200000 | 865.83 |
1108425600000 | 869.92 |
1108512000000 | 865.37 |
1108598400000 | 867.62 |
1108684800000 | 867.88 |
1108944000000 | 870.38 |
1109030400000 | 864.49 |
1109116800000 | 858.77 |
1109203200000 | 858.5 |
1109289600000 | 866.67 |
1109548800000 | 866.22 |
1109635200000 | 871.17 |
1109721600000 | 872.78 |
1109808000000 | 875.22 |
1109894400000 | 880.47 |
1110153600000 | 878.17 |
1110240000000 | 873.98 |
1110326400000 | 869.87 |
1110412800000 | 859.75 |
1110499200000 | 861.96 |
1110758400000 | 861.35 |
1110844800000 | 868.31 |
1110931200000 | 857.47 |
1111017600000 | 857.75 |
1111104000000 | 860.11 |
1111363200000 | 857.49 |
1111449600000 | 859.99 |
1111536000000 | 856.42 |
1111622400000 | 861.32 |
1112054400000 | 863.71 |
1112140800000 | 862.09 |
1112227200000 | 862.98 |
1112313600000 | 865.17 |
1112572800000 | 861.74 |
1112659200000 | 869.36 |
1112745600000 | 871.93 |
1112832000000 | 875.1 |
1112918400000 | 876.98 |
1113177600000 | 874.23 |
1113264000000 | 871.78 |
1113350400000 | 875.01 |
1113436800000 | 873.93 |
1113523200000 | 862.57 |
1113782400000 | 847.75 |
1113868800000 | 853.14 |
1113955200000 | 849.41 |
1114041600000 | 848.4 |
1114128000000 | 854.98 |
1114387200000 | 858.8 |
1114473600000 | 857.63 |
1114560000000 | 849.71 |
1114646400000 | 849.97 |
1114732800000 | 852.29 |
1114992000000 | 854.35 |
1115078400000 | 859.58 |
1115164800000 | 864.96 |
1115251200000 | 870.2 |
1115337600000 | 874.63 |
1115596800000 | 870.52 |
1115683200000 | 864.51 |
1115769600000 | 862.55 |
1115856000000 | 868.84 |
1115942400000 | 865.51 |
1116201600000 | 863.19 |
1116288000000 | 863.33 |
1116374400000 | 875.06 |
1116460800000 | 879.82 |
1116547200000 | 881.54 |
1116806400000 | 885.49 |
1116892800000 | 885.63 |
1116979200000 | 884.43 |
1117065600000 | 890.53 |
1117152000000 | 888.9 |
1117411200000 | 894.36 |
1117497600000 | 894.23 |
1117584000000 | 907.98 |
1117670400000 | 906.98 |
1117756800000 | 905.62 |
1118016000000 | 903.19 |
1118102400000 | 912.23 |
1118188800000 | 909.83 |
1118275200000 | 909.45 |
1118361600000 | 915.08 |
1118620800000 | 917.96 |
1118707200000 | 922.37 |
1118793600000 | 918.49 |
1118880000000 | 921.03 |
1118966400000 | 923.88 |
1119225600000 | 925.02 |
1119312000000 | 928.38 |
1119398400000 | 929.44 |
1119484800000 | 933.38 |
1119571200000 | 927.81 |
1119830400000 | 920.44 |
1119916800000 | 929.23 |
1120003200000 | 930.83 |
1120089600000 | 927.46 |
1120176000000 | 935.19 |
1120435200000 | 939.63 |
1120521600000 | 938.34 |
1120608000000 | 942.8 |
1120694400000 | 925.46 |
1120780800000 | 937.17 |
1121040000000 | 941.53 |
1121126400000 | 937.05 |
1121212800000 | 944.55 |
1121299200000 | 947.97 |
1121385600000 | 945.16 |
1121644800000 | 942.28 |
1121731200000 | 946.85 |
1121817600000 | 940.98 |
1121904000000 | 941.77 |
1121990400000 | 941.77 |
1122249600000 | 948.5 |
1122336000000 | 948.86 |
1122422400000 | 950.79 |
1122508800000 | 955.75 |
1122595200000 | 957.65 |
1122854400000 | 957.92 |
1122940800000 | 964.87 |
1123027200000 | 962.23 |
1123113600000 | 956.26 |
1123200000000 | 953.26 |
1123459200000 | 957.89 |
1123545600000 | 963.99 |
1123632000000 | 972.59 |
1123718400000 | 970.07 |
1123804800000 | 967.76 |
1124064000000 | 968.83 |
1124150400000 | 966.09 |
1124236800000 | 965.28 |
1124323200000 | 962.65 |
1124409600000 | 971.13 |
1124668800000 | 971.02 |
1124755200000 | 964.45 |
1124841600000 | 960.85 |
1124928000000 | 954.88 |
1125014400000 | 946.5 |
1125273600000 | 949.1 |
1125360000000 | 948.46 |
1125446400000 | 956.35 |
1125532800000 | 963.36 |
1125619200000 | 962.19 |
1125878400000 | 965.9 |
1125964800000 | 975.3 |
1126051200000 | 978.45 |
1126137600000 | 977.41 |
1126224000000 | 981.53 |
1126483200000 | 981.95 |
1126569600000 | 976.43 |
1126656000000 | 978.18 |
1126742400000 | 978.89 |
1126828800000 | 985.15 |
1127088000000 | 988.48 |
1127174400000 | 990.92 |
1127260800000 | 980.47 |
1127347200000 | 976.21 |
1127433600000 | 982.24 |
1127692800000 | 994.49 |
1127779200000 | 991.92 |
1127865600000 | 1000.9 |
1127952000000 | 996.39 |
1128038400000 | 998.94 |
1128297600000 | 1007.84 |
1128384000000 | 1010.21 |
1128470400000 | 997.98 |
1128556800000 | 983.8 |
1128643200000 | 980.36 |
1128902400000 | 983.18 |
1128988800000 | 985.54 |
1129075200000 | 978.83 |
1129161600000 | 970.06 |
1129248000000 | 970.8 |
1129507200000 | 971.72 |
1129593600000 | 970.12 |
1129680000000 | 955.41 |
1129766400000 | 958.81 |
1129852800000 | 955.11 |
1130112000000 | 964.79 |
1130198400000 | 963.05 |
1130284800000 | 966.41 |
1130371200000 | 953.68 |
1130457600000 | 955.21 |
1130716800000 | 975.52 |
1130803200000 | 977.62 |
1130889600000 | 979.85 |
1130976000000 | 994.42 |
1131062400000 | 994.62 |
1131321600000 | 996.89 |
1131408000000 | 999.22 |
1131494400000 | 996.98 |
1131580800000 | 997.36 |
1131667200000 | 1004.59 |
1131926400000 | 1006.65 |
1132012800000 | 1001.2 |
1132099200000 | 993.22 |
1132185600000 | 997.52 |
1132272000000 | 1005.09 |
1132531200000 | 1008.46 |
1132617600000 | 1008.14 |
1132704000000 | 1012.45 |
1132790400000 | 1010.97 |
1132876800000 | 1014.62 |
1133136000000 | 1006.9 |
1133222400000 | 1007.1 |
1133308800000 | 1002.99 |
1133395200000 | 1018.43 |
1133481600000 | 1026.02 |
1133740800000 | 1023.14 |
1133827200000 | 1025.97 |
1133913600000 | 1025.72 |
1134000000000 | 1025.39 |
1134086400000 | 1025.17 |
1134345600000 | 1024.18 |
1134432000000 | 1025.9 |
1134518400000 | 1022.32 |
1134604800000 | 1018.64 |
1134691200000 | 1025.43 |
1134950400000 | 1024.35 |
1135036800000 | 1026.99 |
1135123200000 | 1033.05 |
1135209600000 | 1030.18 |
1135296000000 | 1030.27 |
1135641600000 | 1032.71 |
1135728000000 | 1031.57 |
1135814400000 | 1037.06 |
1135900800000 | 1029.55 |
1136160000000 | 1034.34 |
1136246400000 | 1039.49 |
1136332800000 | 1047.49 |
1136419200000 | 1047.27 |
1136505600000 | 1054.15 |
1136764800000 | 1057.69 |
1136851200000 | 1051.92 |
1136937600000 | 1054.71 |
1137024000000 | 1057.59 |
1137110400000 | 1050.26 |
1137369600000 | 1054.91 |
1137456000000 | 1046.98 |
1137542400000 | 1036.64 |
1137628800000 | 1042.11 |
1137715200000 | 1037.3 |
1137974400000 | 1030.59 |
1138060800000 | 1030.51 |
1138147200000 | 1038.67 |
1138233600000 | 1050.11 |
1138320000000 | 1062.12 |
1138579200000 | 1061.64 |
1138665600000 | 1061.93 |
1138752000000 | 1072.38 |
1138838400000 | 1064.05 |
1138924800000 | 1061.84 |
1139184000000 | 1062.79 |
1139270400000 | 1058.45 |
1139356800000 | 1057.81 |
1139443200000 | 1068.02 |
1139529600000 | 1066.39 |
1139788800000 | 1070.36 |
1139875200000 | 1069.5 |
1139961600000 | 1070.06 |
1140048000000 | 1075.74 |
1140134400000 | 1078.29 |
1140393600000 | 1080.77 |
1140480000000 | 1085.16 |
1140566400000 | 1088.76 |
1140652800000 | 1089.57 |
1140739200000 | 1091.12 |
1140998400000 | 1095.35 |
1141084800000 | 1079.69 |
1141171200000 | 1086.32 |
1141257600000 | 1078.96 |
1141344000000 | 1078.85 |
1141603200000 | 1084.63 |
1141689600000 | 1080.43 |
1141776000000 | 1075.79 |
1141862400000 | 1083.65 |
1141948800000 | 1088.6 |
1142208000000 | 1099 |
1142294400000 | 1100.18 |
1142380800000 | 1101.46 |
1142467200000 | 1099.52 |
1142553600000 | 1102.09 |
1142812800000 | 1103.81 |
1142899200000 | 1101.53 |
1142985600000 | 1106.76 |
1143072000000 | 1106.16 |
1143158400000 | 1110.13 |
1143417600000 | 1102.13 |
1143504000000 | 1095.28 |
1143590400000 | 1096.34 |
1143676800000 | 1104.97 |
1143763200000 | 1099.22 |
1144022400000 | 1107.5 |
1144108800000 | 1101.46 |
1144195200000 | 1105.67 |
1144281600000 | 1108.34 |
1144368000000 | 1107.65 |
1144627200000 | 1111.06 |
1144713600000 | 1102.73 |
1144800000000 | 1101.14 |
1144886400000 | 1102.95 |
1145318400000 | 1102.54 |
1145404800000 | 1114.45 |
1145491200000 | 1118.44 |
1145577600000 | 1125.6 |
1145836800000 | 1121.56 |
1145923200000 | 1118 |
1146009600000 | 1120.2 |
1146096000000 | 1116.48 |
1146182400000 | 1114.88 |
1146528000000 | 1126.41 |
1146614400000 | 1115.36 |
1146700800000 | 1121.14 |
1146787200000 | 1128.98 |
1147046400000 | 1132.75 |
1147132800000 | 1137.07 |
1147219200000 | 1130.91 |
1147305600000 | 1128.74 |
1147392000000 | 1103.93 |
1147651200000 | 1089.82 |
1147737600000 | 1093.67 |
1147824000000 | 1070.9 |
1147910400000 | 1063.72 |
1147996800000 | 1062.96 |
1148256000000 | 1041.39 |
1148342400000 | 1060.19 |
1148428800000 | 1046.68 |
1148515200000 | 1056.32 |
1148601600000 | 1078.49 |
1148860800000 | 1076.67 |
1148947200000 | 1058.18 |
1149033600000 | 1064.83 |
1149120000000 | 1068.17 |
1149206400000 | 1069.96 |
1149465600000 | 1063.75 |
1149552000000 | 1045.03 |
1149638400000 | 1051.31 |
1149724800000 | 1028.79 |
1149811200000 | 1041.32 |
1150070400000 | 1034.82 |
1150156800000 | 1012.13 |
1150243200000 | 1015.37 |
1150329600000 | 1035.38 |
1150416000000 | 1031.48 |
1150675200000 | 1037.79 |
1150761600000 | 1039.65 |
1150848000000 | 1042.85 |
1150934400000 | 1046.53 |
1151020800000 | 1046.8 |
1151280000000 | 1042.98 |
1151366400000 | 1040.08 |
1151452800000 | 1039.73 |
1151539200000 | 1056.53 |
1151625600000 | 1073.3 |
1151884800000 | 1076.27 |
1151971200000 | 1079.17 |
1152057600000 | 1067.21 |
1152144000000 | 1076.59 |
1152230400000 | 1077.5 |
1152489600000 | 1080.35 |
1152576000000 | 1071.93 |
1152662400000 | 1074.28 |
1152748800000 | 1057.23 |
1152835200000 | 1046.09 |
1153094400000 | 1041.47 |
1153180800000 | 1042.09 |
1153267200000 | 1060.85 |
1153353600000 | 1065.2 |
1153440000000 | 1056.12 |
1153699200000 | 1074.97 |
1153785600000 | 1076.01 |
1153872000000 | 1077.41 |
1153958400000 | 1087.93 |
1154044800000 | 1095.66 |
1154304000000 | 1092.39 |
1154390400000 | 1082.84 |
1154476800000 | 1092.99 |
1154563200000 | 1085.78 |
1154649600000 | 1097.01 |
1154908800000 | 1085.89 |
1154995200000 | 1086.93 |
1155081600000 | 1094.2 |
1155168000000 | 1085.62 |
1155254400000 | 1090.63 |
1155513600000 | 1099.64 |
1155600000000 | 1107.36 |
1155686400000 | 1111.04 |
1155772800000 | 1111.15 |
1155859200000 | 1108.52 |
1156118400000 | 1107.37 |
1156204800000 | 1112.2 |
1156291200000 | 1107.93 |
1156377600000 | 1110.18 |
1156464000000 | 1111.34 |
1156723200000 | 1115.06 |
1156809600000 | 1116.82 |
1156896000000 | 1122.34 |
1156982400000 | 1121.52 |
1157068800000 | 1123.99 |
1157328000000 | 1127.1 |
1157414400000 | 1124.36 |
1157500800000 | 1112.58 |
1157587200000 | 1102.37 |
1157673600000 | 1105.19 |
1157932800000 | 1097.48 |
1158019200000 | 1110.74 |
1158105600000 | 1115.52 |
1158192000000 | 1115.22 |
1158278400000 | 1117.31 |
1158537600000 | 1115.86 |
1158624000000 | 1111.22 |
1158710400000 | 1121.74 |
1158796800000 | 1123.88 |
1158883200000 | 1112.1 |
1159142400000 | 1110.24 |
1159228800000 | 1124.86 |
1159315200000 | 1131.93 |
1159401600000 | 1133.16 |
1159488000000 | 1133.34 |
1159747200000 | 1133.04 |
1159833600000 | 1128.95 |
1159920000000 | 1136.57 |
1160006400000 | 1144.76 |
1160092800000 | 1145.1 |
1160352000000 | 1149.05 |
1160438400000 | 1153.9 |
1160524800000 | 1155.41 |
1160611200000 | 1162.35 |
1160697600000 | 1167.13 |
1160956800000 | 1169.78 |
1161043200000 | 1160.83 |
1161129600000 | 1169.43 |
1161216000000 | 1168.1 |
1161302400000 | 1172.87 |
1161561600000 | 1176.72 |
1161648000000 | 1175.3 |
1161734400000 | 1177.5 |
1161820800000 | 1176.63 |
1161907200000 | 1170.94 |
1162166400000 | 1166.61 |
1162252800000 | 1165.45 |
1162339200000 | 1172.7 |
1162425600000 | 1166.91 |
1162512000000 | 1171.68 |
1162771200000 | 1181.8 |
1162857600000 | 1188.73 |
1162944000000 | 1186.96 |
1163030400000 | 1183.88 |
1163116800000 | 1181.82 |
1163376000000 | 1182.5 |
1163462400000 | 1179.66 |
1163548800000 | 1184.99 |
1163635200000 | 1188.92 |
1163721600000 | 1180.48 |
1163980800000 | 1182.54 |
1164067200000 | 1183.89 |
1164153600000 | 1184.6 |
1164240000000 | 1180.3 |
1164326400000 | 1169.15 |
1164585600000 | 1154.84 |
1164672000000 | 1151.94 |
1164758400000 | 1164.21 |
1164844800000 | 1157.85 |
1164931200000 | 1148.69 |
1165190400000 | 1154.12 |
1165276800000 | 1161.93 |
1165363200000 | 1161.03 |
1165449600000 | 1167.41 |
1165536000000 | 1168.47 |
1165795200000 | 1173.14 |
1165881600000 | 1176.74 |
1165968000000 | 1184.01 |
1166054400000 | 1192.29 |
1166140800000 | 1198.36 |
1166400000000 | 1195.09 |
1166486400000 | 1187.27 |
1166572800000 | 1190.84 |
1166659200000 | 1186.46 |
1166745600000 | 1181.71 |
1167177600000 | 1194.18 |
1167264000000 | 1194.9 |
1167350400000 | 1189.27 |
1167696000000 | 1203.19 |
1167782400000 | 1206.15 |
1167868800000 | 1204.92 |
1167955200000 | 1196.81 |
1168214400000 | 1194.61 |
1168300800000 | 1191.42 |
1168387200000 | 1184.4 |
1168473600000 | 1203.89 |
1168560000000 | 1209.39 |
1168819200000 | 1216.6 |
1168905600000 | 1210.97 |
1168992000000 | 1206.93 |
1169078400000 | 1207.93 |
1169164800000 | 1211.72 |
1169424000000 | 1210.71 |
1169510400000 | 1207.26 |
1169596800000 | 1219.84 |
1169683200000 | 1218.79 |
1169769600000 | 1209.07 |
1170028800000 | 1210.07 |
1170115200000 | 1214.63 |
1170201600000 | 1209.11 |
1170288000000 | 1221.03 |
1170374400000 | 1226.62 |
1170633600000 | 1226.83 |
1170720000000 | 1231.13 |
1170806400000 | 1233.3 |
1170892800000 | 1222.79 |
1170979200000 | 1228.79 |
1171238400000 | 1222.19 |
1171324800000 | 1224.88 |
1171411200000 | 1232.96 |
1171497600000 | 1232.58 |
1171584000000 | 1231.16 |
1171843200000 | 1234.74 |
1171929600000 | 1232.18 |
1172016000000 | 1224.31 |
1172102400000 | 1227.73 |
1172188800000 | 1228.97 |
1172448000000 | 1235.66 |
1172534400000 | 1204.52 |
1172620800000 | 1185.44 |
1172707200000 | 1171.34 |
1172793600000 | 1166.29 |
1173052800000 | 1151.24 |
1173139200000 | 1163.48 |
1173225600000 | 1169.01 |
1173312000000 | 1182.77 |
1173398400000 | 1187.39 |
1173657600000 | 1182.1 |
1173744000000 | 1169.82 |
1173830400000 | 1140.86 |
1173916800000 | 1158.04 |
1174003200000 | 1158.91 |
1174262400000 | 1173.35 |
1174348800000 | 1179.93 |
1174435200000 | 1184.75 |
1174521600000 | 1204.75 |
1174608000000 | 1212.33 |
1174867200000 | 1201.34 |
1174953600000 | 1200.73 |
1175040000000 | 1193.75 |
1175126400000 | 1205.32 |
1175212800000 | 1205.1 |
1175472000000 | 1208.2 |
1175558400000 | 1218.74 |
1175644800000 | 1221.3 |
1175731200000 | 1221.2 |
1176163200000 | 1229.95 |
1176249600000 | 1230.48 |
1176336000000 | 1225.56 |
1176422400000 | 1234.25 |
1176681600000 | 1249.11 |
1176768000000 | 1250.4 |
1176854400000 | 1244.01 |
1176940800000 | 1238.77 |
1177027200000 | 1256.04 |
1177286400000 | 1253.18 |
1177372800000 | 1243.44 |
1177459200000 | 1251.99 |
1177545600000 | 1254.46 |
1177632000000 | 1245.95 |
1177891200000 | 1248.72 |
1178064000000 | 1251.99 |
1178150400000 | 1256.83 |
1178236800000 | 1265.11 |
1178496000000 | 1264.65 |
1178582400000 | 1257.17 |
1178668800000 | 1262.37 |
1178755200000 | 1253.39 |
1178841600000 | 1255.43 |
1179100800000 | 1255.42 |
1179187200000 | 1258.1 |
1179273600000 | 1258.46 |
1179360000000 | 1259.84 |
1179446400000 | 1272.07 |
1179705600000 | 1273.47 |
1179792000000 | 1273.14 |
1179878400000 | 1281.42 |
1179964800000 | 1272.97 |
1180051200000 | 1273.15 |
1180310400000 | 1273.02 |
1180396800000 | 1277.45 |
1180483200000 | 1272.96 |
1180569600000 | 1284.34 |
1180656000000 | 1295.4 |
1180915200000 | 1294.31 |
1181001600000 | 1288.62 |
1181088000000 | 1272.44 |
1181174400000 | 1259.35 |
1181260800000 | 1256.05 |
1181520000000 | 1266.83 |
1181606400000 | 1266.36 |
1181692800000 | 1267.76 |
1181779200000 | 1286.22 |
1181865600000 | 1303.84 |
1182124800000 | 1300.69 |
1182211200000 | 1297.53 |
1182297600000 | 1303.21 |
1182384000000 | 1288.87 |
1182470400000 | 1284.16 |
1182729600000 | 1280.45 |
1182816000000 | 1277.79 |
1182902400000 | 1272.66 |
1182988800000 | 1284.66 |
1183075200000 | 1290.13 |
1183334400000 | 1287.79 |
1183420800000 | 1297.28 |
1183507200000 | 1301.85 |
1183593600000 | 1294.71 |
1183680000000 | 1299.48 |
1183939200000 | 1306.88 |
1184025600000 | 1295.04 |
1184112000000 | 1288.27 |
1184198400000 | 1301.96 |
1184284800000 | 1310.66 |
1184544000000 | 1312.67 |
1184630400000 | 1306.19 |
1184716800000 | 1290.36 |
1184803200000 | 1302.27 |
1184889600000 | 1287.88 |
1185148800000 | 1294.29 |
1185235200000 | 1279.99 |
1185321600000 | 1269.2 |
1185408000000 | 1239.67 |
1185494400000 | 1228.42 |
1185753600000 | 1224.21 |
1185840000000 | 1250.74 |
1185926400000 | 1233.19 |
1186012800000 | 1242.55 |
1186099200000 | 1227.59 |
1186358400000 | 1217.77 |
1186444800000 | 1236.25 |
1186531200000 | 1256.41 |
1186617600000 | 1240.01 |
1186704000000 | 1205.51 |
1186963200000 | 1229.94 |
1187049600000 | 1217.79 |
1187136000000 | 1214.07 |
1187222400000 | 1177.96 |
1187308800000 | 1192.21 |
1187568000000 | 1211.94 |
1187654400000 | 1209.25 |
1187740800000 | 1225.18 |
1187827200000 | 1232.04 |
1187913600000 | 1232.21 |
1188172800000 | 1234.88 |
1188259200000 | 1218.44 |
1188345600000 | 1220.33 |
1188432000000 | 1232.29 |
1188518400000 | 1247.3 |
1188777600000 | 1253.14 |
1188864000000 | 1256.23 |
1188950400000 | 1241.63 |
1189036800000 | 1242.78 |
1189123200000 | 1223.98 |
1189382400000 | 1210.24 |
1189468800000 | 1227.63 |
1189555200000 | 1229.9 |
1189641600000 | 1244.36 |
1189728000000 | 1231.62 |
1189987200000 | 1217.59 |
1190073600000 | 1235.74 |
1190160000000 | 1268.62 |
1190246400000 | 1260.96 |
1190332800000 | 1266.54 |
1190592000000 | 1268.77 |
1190678400000 | 1255.33 |
1190764800000 | 1264.65 |
1190851200000 | 1271.61 |
1190937600000 | 1269.9 |
1191196800000 | 1281.79 |
1191283200000 | 1288.42 |
1191369600000 | 1286.01 |
1191456000000 | 1289.11 |
1191542400000 | 1299.04 |
1191801600000 | 1296.17 |
1191888000000 | 1300.9 |
1191974400000 | 1300.09 |
1192060800000 | 1309.85 |
1192147200000 | 1312.33 |
1192406400000 | 1306 |
1192492800000 | 1292.58 |
1192579200000 | 1299.4 |
1192665600000 | 1288.81 |
1192752000000 | 1281.44 |
1193011200000 | 1265.21 |
1193097600000 | 1277.46 |
1193184000000 | 1269.79 |
1193270400000 | 1282.46 |
1193356800000 | 1291.35 |
1193616000000 | 1302.19 |
1193702400000 | 1296.89 |
1193788800000 | 1303.7 |
1193875200000 | 1289.09 |
1193961600000 | 1281.13 |
1194220800000 | 1274 |
1194307200000 | 1280.49 |
1194393600000 | 1274.14 |
1194480000000 | 1271.87 |
1194566400000 | 1251.15 |
1194825600000 | 1251.21 |
1194912000000 | 1254.76 |
1194998400000 | 1262.13 |
1195084800000 | 1251.03 |
1195171200000 | 1242.96 |
1195430400000 | 1221.3 |
1195516800000 | 1228.72 |
1195603200000 | 1202.68 |
1195689600000 | 1209.68 |
1195776000000 | 1227.67 |
1196035200000 | 1221.48 |
1196121600000 | 1216.71 |
1196208000000 | 1243.08 |
1196294400000 | 1256.65 |
1196380800000 | 1274.94 |
1196640000000 | 1269.11 |
1196726400000 | 1254.27 |
1196812800000 | 1275.85 |
1196899200000 | 1276.03 |
1196985600000 | 1286.8 |
1197244800000 | 1294.21 |
1197331200000 | 1289.82 |
1197417600000 | 1291.33 |
1197504000000 | 1266.04 |
1197590400000 | 1268.53 |
1197849600000 | 1251.17 |
1197936000000 | 1246.97 |
1198022400000 | 1241.95 |
1198108800000 | 1247.17 |
1198195200000 | 1264.13 |
1198713600000 | 1264.39 |
1198800000000 | 1260.66 |
1199232000000 | 1245.81 |
1199318400000 | 1244.8 |
1199404800000 | 1228.23 |
1199664000000 | 1229.35 |
1199750400000 | 1239.47 |
1199836800000 | 1227.53 |
1199923200000 | 1218.64 |
1200009600000 | 1211.15 |
1200268800000 | 1211.46 |
1200355200000 | 1187.6 |
1200441600000 | 1175.12 |
1200528000000 | 1167.46 |
1200614400000 | 1156.36 |
1200873600000 | 1083.88 |
1200960000000 | 1099.62 |
1201046400000 | 1063.25 |
1201132800000 | 1118.6 |
1201219200000 | 1122.66 |
1201478400000 | 1108.38 |
1201564800000 | 1123.21 |
1201651200000 | 1116.05 |
1201737600000 | 1117.99 |
1201824000000 | 1139.89 |
1202083200000 | 1140.48 |
1202169600000 | 1109.57 |
1202256000000 | 1115.93 |
1202342400000 | 1097.57 |
1202428800000 | 1100.31 |
1202688000000 | 1092.64 |
1202774400000 | 1126.22 |
1202860800000 | 1125.65 |
1202947200000 | 1126.76 |
1203033600000 | 1105.21 |
1203292800000 | 1123.47 |
1203379200000 | 1124.77 |
1203465600000 | 1109.14 |
1203552000000 | 1118.48 |
1203638400000 | 1110.55 |
1203897600000 | 1126.91 |
1203984000000 | 1141.1 |
1204070400000 | 1137.81 |
1204156800000 | 1122.11 |
1204243200000 | 1109.09 |
1204502400000 | 1092.5 |
1204588800000 | 1077.12 |
1204675200000 | 1094.68 |
1204761600000 | 1083.57 |
1204848000000 | 1070.73 |
1205107200000 | 1060.43 |
1205193600000 | 1071.63 |
1205280000000 | 1082.24 |
1205366400000 | 1069.17 |
1205452800000 | 1060.11 |
1205712000000 | 1012.25 |
1205798400000 | 1048.04 |
1205884800000 | 1040.73 |
1205971200000 | 1036.2 |
1206403200000 | 1065.48 |
1206489600000 | 1057.07 |
1206576000000 | 1068.42 |
1206662400000 | 1063.07 |
1206921600000 | 1058.75 |
1207008000000 | 1090.33 |
1207094400000 | 1104.59 |
1207180800000 | 1100.38 |
1207267200000 | 1104.64 |
1207526400000 | 1114.75 |
1207612800000 | 1106.5 |
1207699200000 | 1099.26 |
1207785600000 | 1096.44 |
1207872000000 | 1082.57 |
1208131200000 | 1072.55 |
1208217600000 | 1080.11 |
1208304000000 | 1094.51 |
1208390400000 | 1089.48 |
1208476800000 | 1111.7 |
1208736000000 | 1101.75 |
1208822400000 | 1095.54 |
1208908800000 | 1100.64 |
1208995200000 | 1107.02 |
1209081600000 | 1119.6 |
1209340800000 | 1124.2 |
1209427200000 | 1117.34 |
1209513600000 | 1124.07 |
1209686400000 | 1143.03 |
1209945600000 | 1142.13 |
1210032000000 | 1135.29 |
1210118400000 | 1141.72 |
1210204800000 | 1140.98 |
1210291200000 | 1129.37 |
1210550400000 | 1133.35 |
1210636800000 | 1133.09 |
1210723200000 | 1143.44 |
1210809600000 | 1144.11 |
1210896000000 | 1148.14 |
1211155200000 | 1158.63 |
1211241600000 | 1141.08 |
1211328000000 | 1133.02 |
1211414400000 | 1136.08 |
1211500800000 | 1119.5 |
1211760000000 | 1117.19 |
1211846400000 | 1112.8 |
1211932800000 | 1119.76 |
1212019200000 | 1126.56 |
1212105600000 | 1129.98 |
1212364800000 | 1118.06 |
1212451200000 | 1124.39 |
1212537600000 | 1111.42 |
1212624000000 | 1108.11 |
1212710400000 | 1091.25 |
1212969600000 | 1087.91 |
1213056000000 | 1080.87 |
1213142400000 | 1063.07 |
1213228800000 | 1072.53 |
1213315200000 | 1077.43 |
1213574400000 | 1073.44 |
1213660800000 | 1079.29 |
1213747200000 | 1066.84 |
1213833600000 | 1064.55 |
1213920000000 | 1047.14 |
1214179200000 | 1044.97 |
1214265600000 | 1038.42 |
1214352000000 | 1044.62 |
1214438400000 | 1022.06 |
1214524800000 | 1016.47 |
1214784000000 | 1026.14 |
1214870400000 | 1008.25 |
1214956800000 | 1002.86 |
1215043200000 | 1007.34 |
1215129600000 | 998.12 |
1215388800000 | 1009.94 |
1215475200000 | 997.66 |
1215561600000 | 1012.91 |
1215648000000 | 994.13 |
1215734400000 | 971.52 |
1215993600000 | 975.33 |
1216080000000 | 955.63 |
1216166400000 | 959.7 |
1216252800000 | 981.55 |
1216339200000 | 991.43 |
1216598400000 | 998.48 |
1216684800000 | 993.83 |
1216771200000 | 1013.36 |
1216857600000 | 1000.55 |
1216944000000 | 995.89 |
1217203200000 | 989.57 |
1217289600000 | 993.59 |
1217376000000 | 1009.13 |
1217462400000 | 1009.99 |
1217548800000 | 996.45 |
1217808000000 | 985.92 |
1217894400000 | 1006.32 |
1217980800000 | 1013.59 |
1218067200000 | 1014.44 |
1218153600000 | 1017.23 |
1218412800000 | 1029.28 |
1218499200000 | 1025.82 |
1218585600000 | 1005.14 |
1218672000000 | 1011.67 |
1218758400000 | 1013.9 |
1219017600000 | 1012.24 |
1219104000000 | 987.13 |
1219190400000 | 993.02 |
1219276800000 | 984.49 |
1219363200000 | 994.5 |
1219622400000 | 990.77 |
1219708800000 | 993.92 |
1219795200000 | 995.09 |
1219881600000 | 1010.74 |
1219968000000 | 1013.74 |
1220227200000 | 1009.86 |
1220313600000 | 1018.04 |
1220400000000 | 1001.87 |
1220486400000 | 983.88 |
1220572800000 | 957.84 |
1220832000000 | 987.46 |
1220918400000 | 980.27 |
1221004800000 | 974.27 |
1221091200000 | 965.73 |
1221177600000 | 985.83 |
1221436800000 | 951.61 |
1221523200000 | 926.25 |
1221609600000 | 906.35 |
1221696000000 | 900.82 |
1221782400000 | 977.12 |
1222041600000 | 957.34 |
1222128000000 | 945.32 |
1222214400000 | 940.7 |
1222300800000 | 957.59 |
1222387200000 | 944.21 |
1222646400000 | 898.06 |
1222732800000 | 911.4 |
1222819200000 | 921.16 |
1222905600000 | 912.01 |
1222992000000 | 937.37 |
1223251200000 | 871.27 |
1223337600000 | 868.88 |
1223424000000 | 817.58 |
1223510400000 | 799.72 |
1223596800000 | 740.99 |
1223856000000 | 810.26 |
1223942400000 | 835.43 |
1224028800000 | 786.51 |
1224115200000 | 747.77 |
1224201600000 | 782.34 |
1224460800000 | 810.53 |
1224547200000 | 806.5 |
1224633600000 | 768.02 |
1224720000000 | 765.5 |
1224806400000 | 733.33 |
1225065600000 | 722.71 |
1225152000000 | 741.17 |
1225238400000 | 790.07 |
1225324800000 | 797.19 |
1225411200000 | 812.94 |
1225670400000 | 818.68 |
1225756800000 | 844.81 |
1225843200000 | 830.98 |
1225929600000 | 787.52 |
1226016000000 | 800.58 |
1226275200000 | 812.05 |
1226361600000 | 777.71 |
1226448000000 | 753.53 |
1226534400000 | 745.32 |
1226620800000 | 759.04 |
1226880000000 | 738.71 |
1226966400000 | 743.16 |
1227052800000 | 722.13 |
1227139200000 | 695.27 |
1227225600000 | 677.98 |
1227484800000 | 733.44 |
1227571200000 | 737.68 |
1227657600000 | 734.46 |
1227744000000 | 751.8 |
1227830400000 | 761.05 |
1228089600000 | 719.1 |
1228176000000 | 729.15 |
1228262400000 | 730.37 |
1228348800000 | 732.16 |
1228435200000 | 709.05 |
1228694400000 | 754.8 |
1228780800000 | 758.17 |
1228867200000 | 757.24 |
1228953600000 | 753.41 |
1229040000000 | 735.03 |
1229299200000 | 730.33 |
1229385600000 | 736.54 |
1229472000000 | 731.65 |
1229558400000 | 727.52 |
1229644800000 | 725.76 |
1229904000000 | 715.85 |
1229990400000 | 714.63 |
1230508800000 | 715.16 |
1230595200000 | 726.27 |
1230854400000 | 752.06 |
1231113600000 | 768.83 |
1231200000000 | 780.65 |
1231286400000 | 769.2 |
1231372800000 | 766.11 |
1231459200000 | 763.44 |
1231718400000 | 750.89 |
1231804800000 | 739.03 |
1231891200000 | 709.76 |
1231977600000 | 703.02 |
1232064000000 | 707.07 |
1232323200000 | 695.78 |
1232409600000 | 682.63 |
1232496000000 | 676.38 |
1232582400000 | 671.18 |
1232668800000 | 667.09 |
1232928000000 | 691.27 |
1233014400000 | 689.63 |
1233100800000 | 712.71 |
1233187200000 | 701.13 |
1233273600000 | 702.13 |
1233532800000 | 683.71 |
1233619200000 | 695.95 |
1233705600000 | 713.08 |
1233792000000 | 712.55 |
1233878400000 | 724.2 |
1234137600000 | 727.8 |
1234224000000 | 710.54 |
1234310400000 | 707.4 |
1234396800000 | 695.96 |
1234483200000 | 701.82 |
1234742400000 | 692.61 |
1234828800000 | 672.2 |
1234915200000 | 671.59 |
1235001600000 | 672.7 |
1235088000000 | 649.65 |
1235347200000 | 647.31 |
1235433600000 | 635.17 |
1235520000000 | 635.87 |
1235606400000 | 650.5 |
1235692800000 | 638.73 |
1235952000000 | 607.1 |
1236038400000 | 599.02 |
1236124800000 | 618.8 |
1236211200000 | 600.44 |
1236297600000 | 589.66 |
1236556800000 | 585.04 |
1236643200000 | 611.99 |
1236729600000 | 613.34 |
1236816000000 | 615.33 |
1236902400000 | 623.75 |
1237161600000 | 640.85 |
1237248000000 | 637.2 |
1237334400000 | 632.19 |
1237420800000 | 635.57 |
1237507200000 | 637.83 |
1237766400000 | 656.32 |
1237852800000 | 659.22 |
1237939200000 | 658.98 |
1238025600000 | 660.97 |
1238112000000 | 655.64 |
1238371200000 | 631.87 |
1238457600000 | 652.47 |
1238544000000 | 662.22 |
1238630400000 | 691.82 |
1238716800000 | 682.3 |
1238976000000 | 676.75 |
1239062400000 | 674.23 |
1239148800000 | 675.69 |
1239235200000 | 691.01 |
1239667200000 | 699.25 |
1239753600000 | 697.33 |
1239840000000 | 708.74 |
1239926400000 | 718.41 |
1240185600000 | 696.94 |
1240272000000 | 696.91 |
1240358400000 | 699.57 |
1240444800000 | 697.88 |
1240531200000 | 711.11 |
1240790400000 | 718.9 |
1240876800000 | 707.09 |
1240963200000 | 721.39 |
1241049600000 | 734.24 |
1241395200000 | 743.85 |
1241481600000 | 748.93 |
1241568000000 | 758.64 |
1241654400000 | 754.24 |
1241740800000 | 764.66 |
1242000000000 | 757.12 |
1242086400000 | 758.01 |
1242172800000 | 742.43 |
1242259200000 | 745.14 |
1242345600000 | 746.46 |
1242604800000 | 764.17 |
1242691200000 | 773.78 |
1242777600000 | 777.94 |
1242864000000 | 762.03 |
1242950400000 | 761.81 |
1243209600000 | 762.88 |
1243296000000 | 769.28 |
1243382400000 | 774.76 |
1243468800000 | 765.04 |
1243555200000 | 767.75 |
1243814400000 | 789.41 |
1243900800000 | 787.47 |
1243987200000 | 773.64 |
1244073600000 | 771.96 |
1244160000000 | 777.44 |
1244419200000 | 771.95 |
1244505600000 | 775.78 |
1244592000000 | 786.24 |
1244678400000 | 792.49 |
1244764800000 | 788.98 |
1245024000000 | 773.04 |
1245110400000 | 772.71 |
1245196800000 | 760.22 |
1245283200000 | 765.17 |
1245369600000 | 774.77 |
1245628800000 | 753.87 |
1245715200000 | 750.44 |
1245801600000 | 766.88 |
1245888000000 | 762.59 |
1245974400000 | 757.68 |
1246233600000 | 769.3 |
1246320000000 | 761.12 |
1246406400000 | 755.83 |
1246492800000 | 737.11 |
1246579200000 | 740.45 |
1246838400000 | 727.1 |
1246924800000 | 724.46 |
1247011200000 | 715.92 |
1247097600000 | 717.62 |
1247184000000 | 709.43 |
1247443200000 | 722.73 |
1247529600000 | 730.29 |
1247616000000 | 749.81 |
1247702400000 | 755.85 |
1247788800000 | 757.27 |
1248048000000 | 766.11 |
1248134400000 | 770.84 |
1248220800000 | 775.91 |
1248307200000 | 788.64 |
1248393600000 | 789.36 |
1248652800000 | 794.6 |
1248739200000 | 788.05 |
1248825600000 | 795.54 |
1248912000000 | 809.93 |
1248998400000 | 808.15 |
1249257600000 | 818.57 |
1249344000000 | 816.17 |
1249430400000 | 812.68 |
1249516800000 | 816.47 |
1249603200000 | 829.74 |
1249862400000 | 824.12 |
1249948800000 | 817.22 |
1250035200000 | 818.86 |
1250121600000 | 827.66 |
1250208000000 | 820.73 |
1250467200000 | 803.3 |
1250553600000 | 810.44 |
1250640000000 | 810.65 |
1250726400000 | 821.1 |
1250812800000 | 839.41 |
1251072000000 | 843.79 |
1251158400000 | 849.32 |
1251244800000 | 845.69 |
1251331200000 | 841.13 |
1251417600000 | 849.71 |
1251676800000 | 844.72 |
1251763200000 | 830.81 |
1251849600000 | 827.62 |
1251936000000 | 827.38 |
1252022400000 | 837.16 |
1252281600000 | 844.13 |
1252368000000 | 848.07 |
1252454400000 | 855.46 |
1252540800000 | 857.87 |
1252627200000 | 863.25 |
1252886400000 | 860.21 |
1252972800000 | 859.18 |
1253059200000 | 872.62 |
1253145600000 | 876.05 |
1253232000000 | 874.25 |
1253491200000 | 868.14 |
1253577600000 | 872.17 |
1253664000000 | 873.63 |
1253750400000 | 858.58 |
1253836800000 | 854.03 |
1254096000000 | 867.67 |
1254182400000 | 871.11 |
1254268800000 | 866.76 |
1254355200000 | 853.26 |
1254441600000 | 839.11 |
1254700800000 | 841.57 |
1254787200000 | 860.85 |
1254873600000 | 858.1 |
1254960000000 | 866.29 |
1255046400000 | 863.09 |
1255305600000 | 870.35 |
1255392000000 | 862.6 |
1255478400000 | 881.04 |
1255564800000 | 880.95 |
1255651200000 | 874.11 |
1255910400000 | 887.88 |
1255996800000 | 885.23 |
1256083200000 | 888.97 |
1256169600000 | 880.43 |
1256256000000 | 876.57 |
1256515200000 | 867.56 |
1256601600000 | 870.23 |
1256688000000 | 856.91 |
1256774400000 | 868.9 |
1256860800000 | 852.01 |
1257120000000 | 855.61 |
1257206400000 | 842.58 |
1257292800000 | 854.34 |
1257379200000 | 858.39 |
1257465600000 | 862.87 |
1257724800000 | 879.53 |
1257811200000 | 879.78 |
1257897600000 | 883.17 |
1257984000000 | 884.91 |
1258070400000 | 887.01 |
1258329600000 | 901.93 |
1258416000000 | 897.36 |
1258502400000 | 895.94 |
1258588800000 | 882.44 |
1258675200000 | 875.27 |
1258934400000 | 894.27 |
1259020800000 | 888 |
1259107200000 | 891.14 |
1259193600000 | 864.3 |
1259280000000 | 871.97 |
1259539200000 | 861.1 |
1259625600000 | 880.74 |
1259712000000 | 885.93 |
1259798400000 | 883.41 |
1259884800000 | 892.67 |
1260144000000 | 888.99 |
1260230400000 | 875.94 |
1260316800000 | 867.74 |
1260403200000 | 874.73 |
1260489600000 | 880.56 |
1260748800000 | 886.43 |
1260835200000 | 889 |
1260921600000 | 899.77 |
1261008000000 | 890.32 |
1261094400000 | 887.41 |
1261353600000 | 896.52 |
1261440000000 | 901.33 |
1261526400000 | 905.89 |
1261958400000 | 910.65 |
1262044800000 | 912.86 |
1262131200000 | 910.59 |
1262563200000 | 922 |
1262649600000 | 921.06 |
1262736000000 | 921 |
1262822400000 | 920.74 |
1262908800000 | 923.68 |
1263168000000 | 926.65 |
1263254400000 | 919 |
1263340800000 | 915.98 |
1263427200000 | 925.96 |
1263513600000 | 918.38 |
1263772800000 | 924.47 |
1263859200000 | 929.03 |
1263945600000 | 918.57 |
1264032000000 | 908.08 |
1264118400000 | 895.18 |
1264377600000 | 890.62 |
1264464000000 | 889.67 |
1264550400000 | 882.86 |
1264636800000 | 873.75 |
1264723200000 | 878.78 |
1264982400000 | 885.29 |
1265068800000 | 891.75 |
1265155200000 | 893.14 |
1265241600000 | 867.43 |
1265328000000 | 848.01 |
1265587200000 | 853.04 |
1265673600000 | 853.81 |
1265760000000 | 861.03 |
1265846400000 | 866.14 |
1265932800000 | 865.73 |
1266192000000 | 867.44 |
1266278400000 | 873.62 |
1266364800000 | 887.62 |
1266451200000 | 891.81 |
1266537600000 | 894.1 |
1266796800000 | 892.98 |
1266883200000 | 885.87 |
1266969600000 | 887.33 |
1267056000000 | 886.24 |
1267142400000 | 871.17 |
1267401600000 | 890.75 |
1267488000000 | 898.17 |
1267574400000 | 907 |
1267660800000 | 908.49 |
1267747200000 | 935.43 |
1268006400000 | 935.27 |
1268092800000 | 922.38 |
1268179200000 | 925.09 |
1268265600000 | 921.36 |
1268352000000 | 923.98 |
1268611200000 | 917.71 |
1268697600000 | 928.12 |
1268784000000 | 937.13 |
1268870400000 | 936.41 |
1268956800000 | 933.38 |
1269216000000 | 928.59 |
1269302400000 | 935.86 |
1269388800000 | 935.01 |
1269475200000 | 945.28 |
1269561600000 | 939.27 |
1269820800000 | 941.42 |
1269907200000 | 943.88 |
1269993600000 | 941.01 |
1270080000000 | 953.15 |
1270512000000 | 960.65 |
1270598400000 | 957.15 |
1270684800000 | 951.21 |
1270771200000 | 960.06 |
1271030400000 | 960.79 |
1271116800000 | 956.1 |
1271203200000 | 962.27 |
1271289600000 | 969.45 |
1271376000000 | 955.62 |
1271635200000 | 950.08 |
1271721600000 | 962.28 |
1271808000000 | 955.69 |
1271894400000 | 945.04 |
1271980800000 | 949.27 |
1272240000000 | 959.02 |
1272326400000 | 933.9 |
1272412800000 | 918.7 |
1272499200000 | 929.65 |
1272585600000 | 921.04 |
1272844800000 | 924.7 |
1272931200000 | 901.94 |
1273017600000 | 897.22 |
1273104000000 | 879.35 |
1273190400000 | 852.95 |
1273449600000 | 907.47 |
1273536000000 | 908.08 |
1273622400000 | 919.49 |
1273708800000 | 920.41 |
1273795200000 | 890.55 |
1274054400000 | 889.46 |
1274140800000 | 902.28 |
1274227200000 | 874.28 |
1274313600000 | 854.07 |
1274400000000 | 851.17 |
1274659200000 | 857.47 |
1274745600000 | 835.6 |
1274832000000 | 856.29 |
1274918400000 | 879.47 |
1275004800000 | 881.76 |
1275264000000 | 882.14 |
1275350400000 | 880.74 |
1275436800000 | 883.28 |
1275523200000 | 896.9 |
1275609600000 | 882.23 |
1275868800000 | 876.09 |
1275955200000 | 867.76 |
1276041600000 | 880.22 |
1276128000000 | 892.25 |
1276214400000 | 897.86 |
1276473600000 | 910.05 |
1276560000000 | 913 |
1276646400000 | 913.86 |
1276732800000 | 918.58 |
1276819200000 | 920.03 |
1277078400000 | 931.08 |
1277164800000 | 926.55 |
1277251200000 | 916.81 |
1277337600000 | 900.75 |
1277424000000 | 894.81 |
1277683200000 | 907.19 |
1277769600000 | 880.91 |
1277856000000 | 879.18 |
1277942400000 | 855.76 |
1278028800000 | 857.01 |
1278288000000 | 853.03 |
1278374400000 | 872.86 |
1278460800000 | 883.59 |
1278547200000 | 894.94 |
1278633600000 | 899.67 |
1278892800000 | 905.33 |
1278979200000 | 920.8 |
1279065600000 | 923.78 |
1279152000000 | 912.23 |
1279238400000 | 894.88 |
1279497600000 | 889.84 |
1279584000000 | 891.64 |
1279670400000 | 901.44 |
1279756800000 | 916.69 |
1279843200000 | 919.18 |
1280102400000 | 923.52 |
1280188800000 | 933.4 |
1280275200000 | 928.74 |
1280361600000 | 926.88 |
1280448000000 | 923.19 |
1280707200000 | 945.06 |
1280793600000 | 944.08 |
1280880000000 | 945.57 |
1280966400000 | 944.09 |
1281052800000 | 933.73 |
1281312000000 | 945.52 |
1281398400000 | 940.39 |
1281484800000 | 925.34 |
1281571200000 | 925.99 |
1281657600000 | 929.08 |
1281916800000 | 927.62 |
1282003200000 | 936.19 |
1282089600000 | 934.34 |
1282176000000 | 923.4 |
1282262400000 | 914.36 |
1282521600000 | 920.73 |
1282608000000 | 906.35 |
1282694400000 | 899.12 |
1282780800000 | 906.17 |
1282867200000 | 910.01 |
1283126400000 | 911.32 |
1283212800000 | 913.31 |
1283299200000 | 936 |
1283385600000 | 937.11 |
1283472000000 | 943.8 |
1283731200000 | 946.94 |
1283817600000 | 946.68 |
1283904000000 | 953.8 |
1283990400000 | 964.07 |
1284076800000 | 963.73 |
1284336000000 | 967.12 |
1284422400000 | 966.81 |
1284508800000 | 962.98 |
1284595200000 | 956.31 |
1284681600000 | 952.13 |
1284940800000 | 963.35 |
1285027200000 | 955.94 |
1285113600000 | 942.85 |
1285200000000 | 942.92 |
1285286400000 | 950.94 |
1285545600000 | 949.66 |
1285632000000 | 944.26 |
1285718400000 | 938.7 |
1285804800000 | 935.02 |
1285891200000 | 932 |
1286150400000 | 928.88 |
1286236800000 | 939.35 |
1286323200000 | 944.27 |
1286409600000 | 944.71 |
1286496000000 | 944.36 |
1286755200000 | 947.09 |
1286841600000 | 939.62 |
1286928000000 | 958.48 |
1287014400000 | 956.67 |
1287100800000 | 958.11 |
1287360000000 | 959.51 |
1287446400000 | 957.41 |
1287532800000 | 956.93 |
1287619200000 | 962.75 |
1287705600000 | 957.15 |
1287964800000 | 960.56 |
1288051200000 | 957.99 |
1288137600000 | 951.26 |
1288224000000 | 955.32 |
1288310400000 | 956.4 |
1288569600000 | 957.81 |
1288656000000 | 963.18 |
1288742400000 | 958.92 |
1288828800000 | 974.82 |
1288915200000 | 979.89 |
1289174400000 | 980.08 |
1289260800000 | 985.05 |
1289347200000 | 979.1 |
1289433600000 | 979.79 |
1289520000000 | 974.33 |
1289779200000 | 981.34 |
1289865600000 | 958.76 |
1289952000000 | 962.83 |
1290038400000 | 975.84 |
1290124800000 | 969.11 |
1290384000000 | 963.89 |
1290470400000 | 949.56 |
1290556800000 | 954.48 |
1290643200000 | 959.29 |
1290729600000 | 955.05 |
1290988800000 | 945.26 |
1291075200000 | 939.34 |
1291161600000 | 955.86 |
1291248000000 | 970.92 |
1291334400000 | 967.86 |
1291593600000 | 967.95 |
1291680000000 | 977.89 |
1291766400000 | 982.9 |
1291852800000 | 988.47 |
1291939200000 | 988.42 |
1292198400000 | 991.25 |
1292284800000 | 994.12 |
1292371200000 | 990.45 |
1292457600000 | 994.27 |
1292544000000 | 988.72 |
1292803200000 | 994.93 |
1292889600000 | 1003.78 |
1292976000000 | 1005.73 |
1293062400000 | 1008.18 |
1293408000000 | 1000.02 |
1293494400000 | 1002.1 |
1293580800000 | 1004.22 |
1293667200000 | 990.21 |
1294012800000 | 989.64 |
1294099200000 | 1000.91 |
1294185600000 | 1001.09 |
1294272000000 | 1008.66 |
1294358400000 | 1005.34 |
1294617600000 | 996.76 |
1294704000000 | 1008.44 |
1294790400000 | 1023.28 |
1294876800000 | 1017.81 |
1294963200000 | 1014.53 |
1295222400000 | 1017.14 |
1295308800000 | 1025.41 |
1295395200000 | 1010.98 |
1295481600000 | 1001.14 |
1295568000000 | 1007.15 |
1295827200000 | 1009.33 |
1295913600000 | 1003.22 |
1296000000000 | 1011.42 |
1296086400000 | 1011.4 |
1296172800000 | 1001.18 |
1296432000000 | 1000 |
1296518400000 | 1011.41 |
1296604800000 | 1012.42 |
1296691200000 | 1022.53 |
1296777600000 | 1026.75 |
1297036800000 | 1033.26 |
1297123200000 | 1029.6 |
1297209600000 | 1022.65 |
1297296000000 | 1024.93 |
1297382400000 | 1031.49 |
1297641600000 | 1042.79 |
1297728000000 | 1038.97 |
1297814400000 | 1044.6 |
1297900800000 | 1045.62 |
1297987200000 | 1042.91 |
1298246400000 | 1036.79 |
1298332800000 | 1020.92 |
1298419200000 | 1011.97 |
1298505600000 | 1007.43 |
1298592000000 | 1019.54 |
1298851200000 | 1023.02 |
1298937600000 | 1013.51 |
1299024000000 | 1009.77 |
1299110400000 | 1016.46 |
1299196800000 | 1009.82 |
1299456000000 | 1000.6 |
1299542400000 | 1011.11 |
1299628800000 | 1006.88 |
1299715200000 | 996.09 |
1299801600000 | 994.34 |
1300060800000 | 980.31 |
1300147200000 | 962.78 |
1300233600000 | 951.58 |
1300320000000 | 958.06 |
1300406400000 | 954.9 |
1300665600000 | 967.11 |
1300752000000 | 967.48 |
1300838400000 | 975.48 |
1300924800000 | 979.17 |
1301011200000 | 985.44 |
1301270400000 | 986.21 |
1301356800000 | 991.16 |
1301443200000 | 997.74 |
1301529600000 | 990.77 |
1301616000000 | 1000.86 |
1301875200000 | 997.58 |
1301961600000 | 999.52 |
1302048000000 | 994.54 |
1302134400000 | 997.26 |
1302220800000 | 991.68 |
1302480000000 | 988.27 |
1302566400000 | 973.08 |
1302652800000 | 975.47 |
1302739200000 | 975.47 |
1302825600000 | 978.72 |
1303084800000 | 975.98 |
1303171200000 | 975.08 |
1303257600000 | 981.86 |
1303344000000 | 984.94 |
1303776000000 | 985.96 |
1303862400000 | 988.86 |
1303948800000 | 983.29 |
1304035200000 | 985.88 |
1304294400000 | 983.36 |
1304380800000 | 979.66 |
1304467200000 | 968.38 |
1304553600000 | 973.13 |
1304640000000 | 984.44 |
1304899200000 | 996.15 |
1304985600000 | 998.29 |
1305072000000 | 996.25 |
1305158400000 | 997.55 |
1305244800000 | 991.21 |
1305504000000 | 984.82 |
1305590400000 | 985.05 |
1305676800000 | 987.34 |
1305763200000 | 990.07 |
1305849600000 | 990.59 |
1306108800000 | 983.75 |
1306195200000 | 981.14 |
1306281600000 | 985.75 |
1306368000000 | 989.49 |
1306454400000 | 987.94 |
1306713600000 | 986.66 |
1306800000000 | 991.52 |
1306886400000 | 975.22 |
1306972800000 | 966.3 |
1307059200000 | 955.22 |
1307318400000 | 945.57 |
1307404800000 | 941.41 |
1307491200000 | 940.66 |
1307577600000 | 951.05 |
1307664000000 | 947.2 |
1307923200000 | 947.73 |
1308009600000 | 952.38 |
1308096000000 | 949.03 |
1308182400000 | 952.32 |
1308268800000 | 946.21 |
1308528000000 | 945.72 |
1308614400000 | 954.46 |
1308700800000 | 947.76 |
1308787200000 | 953.26 |
1308873600000 | 948.3 |
1309132800000 | 946.2 |
1309219200000 | 951.01 |
1309305600000 | 960.31 |
1309392000000 | 966.87 |
1309478400000 | 977.01 |
1309737600000 | 977.94 |
1309824000000 | 979.34 |
1309910400000 | 986.88 |
1309996800000 | 990.49 |
1310083200000 | 991.29 |
1310342400000 | 989.71 |
1310428800000 | 981.86 |
1310515200000 | 979.47 |
1310601600000 | 974.28 |
1310688000000 | 977.1 |
1310947200000 | 972.77 |
1311033600000 | 976.15 |
1311120000000 | 982.17 |
1311206400000 | 984.34 |
1311292800000 | 989.33 |
1311552000000 | 985.92 |
1311638400000 | 978 |
1311724800000 | 968.74 |
1311811200000 | 970.42 |
1311897600000 | 959.23 |
1312156800000 | 966.23 |
1312243200000 | 945.77 |
1312329600000 | 935.01 |
1312416000000 | 906.96 |
1312502400000 | 893.97 |
1312761600000 | 849.83 |
1312848000000 | 867 |
1312934400000 | 841.07 |
1313020800000 | 863.03 |
1313107200000 | 876.22 |
1313366400000 | 880.19 |
1313452800000 | 879.18 |
1313539200000 | 880.64 |
1313625600000 | 851.68 |
1313712000000 | 832.49 |
1313971200000 | 835.35 |
1314057600000 | 854.72 |
1314144000000 | 860.36 |
1314230400000 | 854.64 |
1314316800000 | 858.12 |
1314576000000 | 867.76 |
1314662400000 | 877.1 |
1314748800000 | 890.14 |
1314835200000 | 895.4 |
1314921600000 | 877.17 |
1315180800000 | 864.96 |
1315267200000 | 862.51 |
1315353600000 | 884.78 |
1315440000000 | 884.32 |
1315526400000 | 875.96 |
1315785600000 | 872 |
1315872000000 | 875.44 |
1315958400000 | 882.73 |
1316044800000 | 890.58 |
1316131200000 | 900.74 |
1316390400000 | 896.77 |
1316476800000 | 895.93 |
1316563200000 | 878.22 |
1316649600000 | 853.96 |
1316736000000 | 854.55 |
1316995200000 | 871.66 |
1317081600000 | 885.76 |
1317168000000 | 876.46 |
1317254400000 | 880.15 |
1317340800000 | 875.55 |
1317600000000 | 862.97 |
1317686400000 | 861.66 |
1317772800000 | 876.99 |
1317859200000 | 891.17 |
1317945600000 | 889.01 |
1318204800000 | 902.55 |
1318291200000 | 905.81 |
1318377600000 | 908.55 |
1318464000000 | 909.11 |
1318550400000 | 912.66 |
1318809600000 | 908.11 |
1318896000000 | 916.48 |
1318982400000 | 907.8 |
1319068800000 | 908.01 |
1319155200000 | 913.7 |
1319414400000 | 926.34 |
1319500800000 | 914.72 |
1319587200000 | 924.54 |
1319673600000 | 939.9 |
1319760000000 | 941.16 |
1320019200000 | 931.23 |
1320105600000 | 918.23 |
1320192000000 | 921.69 |
1320278400000 | 938.38 |
1320364800000 | 933.66 |
1320624000000 | 936.34 |
1320710400000 | 942.18 |
1320796800000 | 931.01 |
1320883200000 | 929.49 |
1320969600000 | 939.63 |
1321228800000 | 938.67 |
1321315200000 | 944.71 |
1321401600000 | 935.95 |
1321488000000 | 925.61 |
1321574400000 | 919.97 |
1321833600000 | 901.52 |
1321920000000 | 897.11 |
1322006400000 | 887.1 |
1322092800000 | 886.57 |
1322179200000 | 888.18 |
1322438400000 | 911.66 |
1322524800000 | 918.44 |
1322611200000 | 944.82 |
1322697600000 | 947.35 |
1322784000000 | 953.41 |
1323043200000 | 959.32 |
1323129600000 | 962.45 |
1323216000000 | 965.56 |
1323302400000 | 955.01 |
1323388800000 | 960.37 |
1323648000000 | 956.21 |
1323734400000 | 959.49 |
1323820800000 | 953.45 |
1323907200000 | 953.28 |
1323993600000 | 951.22 |
1324252800000 | 945.67 |
1324339200000 | 961.22 |
1324425600000 | 966.38 |
1324512000000 | 973.02 |
1324598400000 | 983.08 |
1324944000000 | 981.61 |
1325030400000 | 978.39 |
1325116800000 | 988.47 |
1325203200000 | 986.48 |
1325462400000 | 989.36 |
1325548800000 | 1002.99 |
1325635200000 | 1011.74 |
1325721600000 | 1015.25 |
1325808000000 | 1017 |
1326067200000 | 1015.9 |
1326153600000 | 1024.66 |
1326240000000 | 1028.96 |
1326326400000 | 1022.01 |
1326412800000 | 1027.3599 |
1326672000000 | 1028.8 |
1326758400000 | 1032.14 |
1326844800000 | 1034.13 |
1326931200000 | 1036.79 |
1327017600000 | 1036.82 |
1327276800000 | 1031.7 |
1327363200000 | 1033 |
1327449600000 | 1038.76 |
1327536000000 | 1030.19 |
1327622400000 | 1027.82 |
1327881600000 | 1024.08 |
1327968000000 | 1027.71 |
1328054400000 | 1031.18 |
1328140800000 | 1035.25 |
1328227200000 | 1050.22 |
1328486400000 | 1054.39 |
1328572800000 | 1045.56 |
1328659200000 | 1046.9 |
1328745600000 | 1044.65 |
1328832000000 | 1041.15 |
1329091200000 | 1048.38 |
1329177600000 | 1050.94 |
1329264000000 | 1055.79 |
1329350400000 | 1062.02 |
1329436800000 | 1058.65 |
1329696000000 | 1056.35 |
1329782400000 | 1057.28 |
1329868800000 | 1054.73 |
1329955200000 | 1052.1 |
1330041600000 | 1046.05 |
1330300800000 | 1049.54 |
1330387200000 | 1052.7 |
1330473600000 | 1053.64 |
1330560000000 | 1062.04 |
1330646400000 | 1067.79 |
1330905600000 | 1060.98 |
1330992000000 | 1049 |
1331078400000 | 1051.54 |
1331164800000 | 1054.45 |
1331251200000 | 1067.69 |
1331510400000 | 1065.58 |
1331596800000 | 1085.54 |
1331683200000 | 1091.29 |
1331769600000 | 1092.9 |
1331856000000 | 1088.96 |
1332115200000 | 1087.54 |
1332201600000 | 1082.85 |
1332288000000 | 1081.52 |
1332374400000 | 1073.97 |
1332460800000 | 1070.77 |
1332720000000 | 1077.9 |
1332806400000 | 1077.6199 |
1332892800000 | 1073.32 |
1332979200000 | 1067.02 |
1333065600000 | 1069.43 |
1333324800000 | 1081.14 |
1333411200000 | 1073.48 |
1333497600000 | 1072.3699 |
1333584000000 | 1075.44 |
1334016000000 | 1049.3599 |
1334102400000 | 1052.02 |
1334188800000 | 1060.66 |
1334275200000 | 1054.79 |
1334534400000 | 1055.66 |
1334620800000 | 1066.13 |
1334707200000 | 1065.48 |
1334793600000 | 1058.72 |
1334880000000 | 1057.57 |
1335139200000 | 1051.06 |
1335225600000 | 1051.38 |
1335312000000 | 1063.13 |
1335398400000 | 1065.1199 |
1335484800000 | 1067.38 |
1335744000000 | 1066.1 |
1335830400000 | 1070.3 |
1335916800000 | 1072.29 |
1336003200000 | 1067.1199 |
1336089600000 | 1053.59 |
1336348800000 | 1057.2 |
1336435200000 | 1052.42 |
1336521600000 | 1049.8699 |
1336608000000 | 1052.06 |
1336694400000 | 1050.58 |
1336953600000 | 1044.09 |
1337040000000 | 1042.09 |
1337126400000 | 1037.49 |
1337212800000 | 1029.52 |
1337299200000 | 1018.43 |
1337558400000 | 1025.74 |
1337644800000 | 1033.15 |
1337731200000 | 1035.99 |
1337817600000 | 1040.43 |
1337904000000 | 1042.75 |
1338163200000 | 1042.25 |
1338249600000 | 1052.01 |
1338336000000 | 1048.16 |
1338422400000 | 1048.58 |
1338508800000 | 1029.72 |
1338768000000 | 1018.76 |
1338854400000 | 1025.27 |
1338940800000 | 1045.32 |
1339027200000 | 1047.01 |
1339113600000 | 1054.16 |
1339372800000 | 1046.73 |
1339459200000 | 1059.26 |
1339545600000 | 1050.77 |
1339632000000 | 1054.21 |
1339718400000 | 1062.05 |
1339977600000 | 1068.01 |
1340064000000 | 1073.43 |
1340150400000 | 1072.78 |
1340236800000 | 1062.06 |
1340323200000 | 1067.44 |
1340582400000 | 1055.91 |
1340668800000 | 1059.65 |
1340755200000 | 1071.25 |
1340841600000 | 1070.43 |
1340928000000 | 1079.94 |
1341187200000 | 1093.42 |
1341273600000 | 1101.1099 |
1341360000000 | 1108.13 |
1341446400000 | 1113.13 |
1341532800000 | 1108.29 |
1341792000000 | 1105.65 |
1341878400000 | 1104.4 |
1341964800000 | 1105.31 |
1342051200000 | 1100.15 |
1342137600000 | 1112.24 |
1342396800000 | 1112.2 |
1342483200000 | 1118.95 |
1342569600000 | 1123.25 |
1342656000000 | 1131.38 |
1342742400000 | 1126.44 |
1343001600000 | 1113.47 |
1343088000000 | 1108.27 |
1343174400000 | 1103.63 |
1343260800000 | 1111.26 |
1343347200000 | 1126.56 |
1343606400000 | 1142.55 |
1343692800000 | 1134.84 |
1343779200000 | 1136.17 |
1343865600000 | 1136.67 |
1343952000000 | 1142.9 |
1344211200000 | 1143.45 |
1344297600000 | 1148.25 |
1344384000000 | 1155.09 |
1344470400000 | 1161.02 |
1344556800000 | 1161.1 |
1344816000000 | 1156.15 |
1344902400000 | 1161.2 |
1344988800000 | 1163.92 |
1345075200000 | 1165 |
1345161600000 | 1171.6099 |
1345420800000 | 1168.01 |
1345507200000 | 1157.48 |
1345593600000 | 1153.8699 |
1345680000000 | 1140.57 |
1345766400000 | 1148.17 |
1346025600000 | 1148.2 |
1346112000000 | 1142.31 |
1346198400000 | 1144.46 |
1346284800000 | 1137.08 |
1346371200000 | 1134.01 |
1346630400000 | 1138.06 |
1346716800000 | 1133.82 |
1346803200000 | 1129.16 |
1346889600000 | 1149.05 |
1346976000000 | 1144.73 |
1347235200000 | 1140.58 |
1347321600000 | 1140.78 |
1347408000000 | 1140.19 |
1347494400000 | 1151.43 |
1347580800000 | 1145.57 |
1347840000000 | 1144.2 |
1347926400000 | 1148.44 |
1348012800000 | 1151.17 |
1348099200000 | 1156.28 |
1348185600000 | 1155.88 |
1348444800000 | 1158.5 |
1348531200000 | 1149.98 |
1348617600000 | 1148.15 |
1348704000000 | 1155.53 |
1348790400000 | 1147.19 |
1349049600000 | 1150.56 |
1349136000000 | 1148.06 |
1349222400000 | 1152.42 |
1349308800000 | 1151.04 |
1349395200000 | 1150.49 |
1349654400000 | 1150.76 |
1349740800000 | 1146.28 |
1349827200000 | 1138.83 |
1349913600000 | 1136.82 |
1350000000000 | 1132.24 |
1350259200000 | 1141.3 |
1350345600000 | 1146.78 |
1350432000000 | 1146.21 |
1350518400000 | 1147.03 |
1350604800000 | 1137.17 |
1350864000000 | 1133.1 |
1350950400000 | 1123.3599 |
1351036800000 | 1122.9 |
1351123200000 | 1126.6 |
1351209600000 | 1126.85 |
1351468800000 | 1126.48 |
1351555200000 | 1124.55 |
1351641600000 | 1124.07 |
1351728000000 | 1134.69 |
1351814400000 | 1136.71 |
1352073600000 | 1140.97 |
1352160000000 | 1146.2 |
1352246400000 | 1130.64 |
1352332800000 | 1122.59 |
1352419200000 | 1124.73 |
1352678400000 | 1123.3599 |
1352764800000 | 1120.18 |
1352851200000 | 1106.17 |
1352937600000 | 1096.48 |
1353024000000 | 1102.85 |
1353283200000 | 1117.8699 |
1353369600000 | 1120.18 |
1353456000000 | 1122.27 |
1353542400000 | 1121.39 |
1353628800000 | 1128.3 |
1353888000000 | 1125.89 |
1353974400000 | 1125.57 |
1354060800000 | 1132.01 |
1354147200000 | 1134.96 |
1354233600000 | 1132.69 |
1354492800000 | 1126.54 |
1354579200000 | 1124.21 |
1354665600000 | 1126.97 |
1354752000000 | 1137.72 |
1354838400000 | 1144.39 |
1355097600000 | 1146.04 |
1355184000000 | 1147.16 |
1355270400000 | 1145.51 |
1355356800000 | 1138.04 |
1355443200000 | 1132.6099 |
1355702400000 | 1135.97 |
1355788800000 | 1141.78 |
1355875200000 | 1136.15 |
1355961600000 | 1140.07 |
1356048000000 | 1136.34 |
1356307200000 | 1132.54 |
1356566400000 | 1128.1199 |
1356652800000 | 1120.97 |
1356912000000 | 1133.59 |
1357084800000 | 1154.82 |
1357171200000 | 1165.39 |
1357257600000 | 1172.29 |
1357516800000 | 1164.67 |
1357603200000 | 1164.13 |
1357689600000 | 1169.39 |
1357776000000 | 1163.67 |
1357862400000 | 1155.02 |
1358121600000 | 1151.46 |
1358208000000 | 1152.5 |
1358294400000 | 1155.44 |
1358380800000 | 1154.98 |
1358467200000 | 1161.67 |
1358726400000 | 1160.16 |
1358812800000 | 1164.93 |
1358899200000 | 1168.58 |
1358985600000 | 1160.73 |
1359072000000 | 1157.51 |
1359331200000 | 1156.1 |
1359417600000 | 1162.96 |
1359504000000 | 1153.51 |
1359590400000 | 1149.47 |
1359676800000 | 1148.58 |
1359936000000 | 1146.24 |
1360022400000 | 1155.09 |
1360108800000 | 1154.72 |
1360195200000 | 1162.28 |
1360281600000 | 1170.68 |
1360540800000 | 1167.44 |
1360627200000 | 1165.26 |
1360713600000 | 1168.89 |
1360800000000 | 1175.74 |
1360886400000 | 1172.15 |
1361145600000 | 1173.49 |
1361232000000 | 1182.31 |
1361318400000 | 1174.8 |
1361404800000 | 1173.98 |
1361491200000 | 1187.22 |
1361750400000 | 1173.55 |
1361836800000 | 1181.71 |
1361923200000 | 1188.97 |
1362009600000 | 1196.71 |
1362096000000 | 1202.42 |
1362355200000 | 1201.74 |
1362441600000 | 1214.14 |
1362528000000 | 1219.03 |
1362614400000 | 1213.56 |
1362700800000 | 1225.69 |
1362960000000 | 1227.66 |
1363046400000 | 1224.42 |
1363132800000 | 1228.24 |
1363219200000 | 1233.32 |
1363305600000 | 1227.2 |
1363564800000 | 1226.45 |
1363651200000 | 1229.99 |
1363737600000 | 1230.15 |
1363824000000 | 1225.57 |
1363910400000 | 1224.74 |
1364169600000 | 1232.05 |
1364256000000 | 1239.75 |
1364342400000 | 1244.59 |
1364428800000 | 1241.9 |
1364860800000 | 1248.24 |
1364947200000 | 1239.13 |
1365033600000 | 1235.97 |
1365120000000 | 1214.8599 |
1365379200000 | 1221.39 |
1365465600000 | 1224.13 |
1365552000000 | 1236.97 |
1365638400000 | 1240.46 |
1365724800000 | 1238.1199 |
1365984000000 | 1221.29 |
1366070400000 | 1223.74 |
1366156800000 | 1216.05 |
1366243200000 | 1206.96 |
1366329600000 | 1215.14 |
1366588800000 | 1223.85 |
1366675200000 | 1238.76 |
1366761600000 | 1243.59 |
1366848000000 | 1248.81 |
1366934400000 | 1246.93 |
1367193600000 | 1250.22 |
1367280000000 | 1248.69 |
1367366400000 | 1240.08 |
1367452800000 | 1255.43 |
1367539200000 | 1261.7 |
1367798400000 | 1266.69 |
1367884800000 | 1270.59 |
1367971200000 | 1271.48 |
1368057600000 | 1273.67 |
1368144000000 | 1283.84 |
1368403200000 | 1284.53 |
1368489600000 | 1291.91 |
1368576000000 | 1307.82 |
1368662400000 | 1299.79 |
1368748800000 | 1310 |
1369008000000 | 1312.8599 |
1369094400000 | 1312.8599 |
1369180800000 | 1307.8599 |
1369267200000 | 1290.99 |
1369353600000 | 1288.05 |
1369612800000 | 1285.83 |
1369699200000 | 1301.1 |
1369785600000 | 1280.99 |
1369872000000 | 1275.88 |
1369958400000 | 1267.28 |
1370217600000 | 1264.01 |
1370304000000 | 1260.77 |
1370390400000 | 1241.29 |
1370476800000 | 1233.9 |
1370563200000 | 1242.28 |
1370822400000 | 1245.65 |
1370908800000 | 1229.92 |
1370995200000 | 1219 |
1371081600000 | 1228.35 |
1371168000000 | 1221.91 |
1371427200000 | 1231.19 |
1371513600000 | 1231.05 |
1371600000000 | 1221.47 |
1371686400000 | 1200.93 |
1371772800000 | 1203.38 |
1372032000000 | 1191.63 |
1372118400000 | 1202.2 |
1372204800000 | 1222.56 |
1372291200000 | 1231.67 |
1372377600000 | 1228.84 |
1372636800000 | 1232.43 |
1372723200000 | 1231.96 |
1372809600000 | 1232.39 |
1372896000000 | 1245.64 |
1372982400000 | 1253.49 |
1373241600000 | 1257.82 |
1373328000000 | 1273.81 |
1373414400000 | 1269.2 |
1373500800000 | 1271.06 |
1373587200000 | 1270.7 |
1373846400000 | 1273.8699 |
1373932800000 | 1265.1 |
1374019200000 | 1273.29 |
1374105600000 | 1277.76 |
1374192000000 | 1273.42 |
1374451200000 | 1273.75 |
1374537600000 | 1271.78 |
1374624000000 | 1270.58 |
1374710400000 | 1268.4 |
1374796800000 | 1266.08 |
1375056000000 | 1262.4 |
1375142400000 | 1261.8 |
1375228800000 | 1257.66 |
1375315200000 | 1272.8599 |
1375401600000 | 1274.77 |
1375660800000 | 1275.51 |
1375747200000 | 1265.93 |
1375833600000 | 1259.34 |
1375920000000 | 1259.46 |
1376006400000 | 1260.79 |
1376265600000 | 1265.51 |
1376352000000 | 1275.64 |
1376438400000 | 1272.4 |
1376524800000 | 1259.1199 |
1376611200000 | 1251.4 |
1376870400000 | 1244.29 |
1376956800000 | 1235.52 |
1377043200000 | 1231.22 |
1377129600000 | 1240.48 |
1377216000000 | 1244.69 |
1377475200000 | 1244.33 |
1377561600000 | 1226.83 |
1377648000000 | 1230.05 |
1377734400000 | 1241.92 |
1377820800000 | 1240.1199 |
1378080000000 | 1247.91 |
1378166400000 | 1251.71 |
1378252800000 | 1256.78 |
1378339200000 | 1265.77 |
1378425600000 | 1266.74 |
1378684800000 | 1267.45 |
1378771200000 | 1277.01 |
1378857600000 | 1278.5 |
1378944000000 | 1276.22 |
1379030400000 | 1281.69 |
1379289600000 | 1282.92 |
1379376000000 | 1283.99 |
1379462400000 | 1295.54 |
1379548800000 | 1286.1199 |
1379635200000 | 1281.14 |
1379894400000 | 1279.1 |
1379980800000 | 1275.77 |
1380067200000 | 1272.85 |
1380153600000 | 1277.83 |
1380240000000 | 1269.93 |
1380499200000 | 1259.98 |
1380585600000 | 1269.08 |
1380672000000 | 1262.53 |
1380758400000 | 1253.34 |
1380844800000 | 1259.88 |
1381104000000 | 1253.32 |
1381190400000 | 1240.42 |
1381276800000 | 1244.92 |
1381363200000 | 1265.78 |
1381449600000 | 1272.1199 |
1381708800000 | 1274.89 |
1381795200000 | 1280.04 |
1381881600000 | 1291.73 |
1381968000000 | 1286.52 |
1382054400000 | 1294.22 |
1382313600000 | 1297.3599 |
1382400000000 | 1297.15 |
1382486400000 | 1288.97 |
1382572800000 | 1291.09 |
1382659200000 | 1293.64 |
1382918400000 | 1298.26 |
1383004800000 | 1303.83 |
1383091200000 | 1302.28 |
1383177600000 | 1311.93 |
1383264000000 | 1319.95 |
1383523200000 | 1321 |
1383609600000 | 1321.27 |
1383696000000 | 1323.59 |
1383782400000 | 1323.19 |
1383868800000 | 1332.55 |
1384128000000 | 1329.73 |
1384214400000 | 1324.51 |
1384300800000 | 1329.98 |
1384387200000 | 1333.82 |
1384473600000 | 1339.75 |
1384732800000 | 1337.98 |
1384819200000 | 1334.26 |
1384905600000 | 1336.2 |
1384992000000 | 1338.55 |
1385078400000 | 1338.2 |
1385337600000 | 1340.74 |
1385424000000 | 1332.96 |
1385510400000 | 1334.58 |
1385596800000 | 1334.73 |
1385683200000 | 1334.54 |
1385942400000 | 1333.33 |
1386028800000 | 1324.04 |
1386115200000 | 1321.33 |
1386201600000 | 1306.99 |
1386288000000 | 1316.32 |
1386547200000 | 1316.6099 |
1386633600000 | 1307.38 |
1386720000000 | 1294.09 |
1386806400000 | 1287.67 |
1386892800000 | 1287.83 |
1387152000000 | 1294.6 |
1387238400000 | 1290.44 |
1387324800000 | 1304.83 |
1387411200000 | 1318.72 |
1387497600000 | 1323.82 |
1387756800000 | 1329.9 |
1387843200000 | 1335.43 |
1388102400000 | 1336.3 |
1388361600000 | 1332.81 |
1388448000000 | 1339.93 |
1388620800000 | 1338.45 |
1388707200000 | 1342.24 |
1388966400000 | 1335.77 |
1389052800000 | 1344.79 |
1389139200000 | 1345.45 |
1389225600000 | 1341.51 |
1389312000000 | 1338.93 |
1389571200000 | 1333.16 |
1389657600000 | 1335.93 |
1389744000000 | 1352.22 |
1389830400000 | 1350.43 |
1389916800000 | 1352.34 |
1390176000000 | 1351.79 |
1390262400000 | 1356.25 |
1390348800000 | 1355.56 |
1390435200000 | 1334.33 |
1390521600000 | 1308.3 |
1390780800000 | 1299.19 |
1390867200000 | 1302.8699 |
1390953600000 | 1296.38 |
1391040000000 | 1309.64 |
1391126400000 | 1309.21 |
1391385600000 | 1283.76 |
1391472000000 | 1284.66 |
1391558400000 | 1283.3699 |
1391644800000 | 1294.43 |
1391731200000 | 1307.88 |
1391990400000 | 1308.34 |
1392076800000 | 1321.43 |
1392163200000 | 1332.29 |
1392249600000 | 1328.49 |
1392336000000 | 1333.8599 |
1392595200000 | 1335.06 |
1392681600000 | 1333.47 |
1392768000000 | 1328.15 |
1392854400000 | 1333.56 |
1392940800000 | 1331.85 |
1393200000000 | 1340.39 |
1393286400000 | 1339.58 |
1393372800000 | 1343.05 |
1393459200000 | 1346.58 |
1393545600000 | 1338.66 |
1393804800000 | 1325.55 |
1393891200000 | 1346.55 |
1393977600000 | 1348.09 |
1394064000000 | 1344.18 |
1394150400000 | 1337.63 |
1394409600000 | 1332.8599 |
1394496000000 | 1330.21 |
1394582400000 | 1322.13 |
1394668800000 | 1308.88 |
1394755200000 | 1300.3599 |
1395014400000 | 1311.34 |
1395100800000 | 1323.05 |
1395187200000 | 1317.63 |
1395273600000 | 1329.25 |
1395360000000 | 1329.23 |
1395619200000 | 1325.21 |
1395705600000 | 1335.23 |
1395792000000 | 1333.72 |
1395878400000 | 1338.48 |
1395964800000 | 1344.2 |
1396224000000 | 1350.01 |
1396310400000 | 1356.18 |
1396396800000 | 1362.39 |
1396483200000 | 1365.8 |
1396569600000 | 1360.75 |
1396828800000 | 1345.51 |
1396915200000 | 1345.47 |
1397001600000 | 1352.85 |
1397088000000 | 1332.75 |
1397174400000 | 1320.05 |
1397433600000 | 1334.26 |
1397520000000 | 1334.96 |
1397606400000 | 1349.07 |
1397692800000 | 1349.8 |
1398124800000 | 1363.25 |
1398211200000 | 1356.95 |
1398297600000 | 1361.05 |
1398384000000 | 1350.56 |
1398643200000 | 1355.91 |
1398729600000 | 1366.6 |
1398816000000 | 1363.84 |
1398902400000 | 1364.28 |
1398988800000 | 1363.15 |
1399248000000 | 1363.69 |
1399334400000 | 1353.02 |
1399420800000 | 1357.5 |
1399507200000 | 1366.27 |
1399593600000 | 1373.77 |
1399852800000 | 1385.17 |
1399939200000 | 1393.35 |
1400025600000 | 1392.54 |
1400112000000 | 1383.44 |
1400198400000 | 1388.6099 |
1400457600000 | 1387.77 |
1400544000000 | 1383.1099 |
1400630400000 | 1394.04 |
1400716800000 | 1398.96 |
1400803200000 | 1405.17 |
1401062400000 | 1405.9 |
1401148800000 | 1412.98 |
1401235200000 | 1413.55 |
1401321600000 | 1417.8 |
1401408000000 | 1415.17 |
1401667200000 | 1419.2 |
1401753600000 | 1417.68 |
1401840000000 | 1417.15 |
1401926400000 | 1424.14 |
1402012800000 | 1428.78 |
1402272000000 | 1435.73 |
1402358400000 | 1443.57 |
1402444800000 | 1441.76 |
1402531200000 | 1434.39 |
1402617600000 | 1437.66 |
1402876800000 | 1432.78 |
1402963200000 | 1434.76 |
1403049600000 | 1438.7 |
1403136000000 | 1440.67 |
1403222400000 | 1444.65 |
1403481600000 | 1441.94 |
1403568000000 | 1435.45 |
1403654400000 | 1432.44 |
1403740800000 | 1435.57 |
1403827200000 | 1433.15 |
1404086400000 | 1427.98 |
1404172800000 | 1438.88 |
1404259200000 | 1445.9 |
1404345600000 | 1457.26 |
1404432000000 | 1459.28 |
1404691200000 | 1452.97 |
1404777600000 | 1441.05 |
1404864000000 | 1442.27 |
1404950400000 | 1438.22 |
1405036800000 | 1440.09 |
1405296000000 | 1447.57 |
1405382400000 | 1450.3599 |
1405468800000 | 1462.94 |
1405555200000 | 1450.72 |
1405641600000 | 1460.23 |
1405900800000 | 1456.47 |
1405987200000 | 1471.7 |
1406073600000 | 1474.97 |
1406160000000 | 1476.3 |
1406246400000 | 1472.14 |
1406505600000 | 1472.09 |
1406592000000 | 1472.78 |
1406678400000 | 1473.2 |
1406764800000 | 1449.55 |
1406851200000 | 1436.2 |
1407110400000 | 1442.6 |
1407196800000 | 1438.54 |
1407283200000 | 1437.44 |
1407369600000 | 1431.01 |
1407456000000 | 1428.19 |
1407715200000 | 1439.5 |
1407801600000 | 1441.59 |
1407888000000 | 1448.02 |
1407974400000 | 1453.82 |
1408060800000 | 1452.79 |
1408320000000 | 1466.43 |
1408406400000 | 1478 |
1408492800000 | 1482.81 |
1408579200000 | 1488.68 |
1408665600000 | 1489.83 |
1408924800000 | 1501.9 |
1409011200000 | 1505.54 |
1409097600000 | 1507.3599 |
1409184000000 | 1505.06 |
1409270400000 | 1510.17 |
1409529600000 | 1514.84 |
1409616000000 | 1514.45 |
1409702400000 | 1517.73 |
1409788800000 | 1534.51 |
1409875200000 | 1536.97 |
1410134400000 | 1532.21 |
1410220800000 | 1527.65 |
1410307200000 | 1530.03 |
1410393600000 | 1527.65 |
1410480000000 | 1521.3 |
1410739200000 | 1520.83 |
1410825600000 | 1526.89 |
1410912000000 | 1528.15 |
1410998400000 | 1539.35 |
1411084800000 | 1547.34 |
1411344000000 | 1537 |
1411430400000 | 1523.93 |
1411516800000 | 1538.89 |
1411603200000 | 1523.54 |
1411689600000 | 1535.33 |
1411948800000 | 1528.55 |
1412035200000 | 1533.55 |
1412121600000 | 1521.09 |
1412208000000 | 1505.1 |
1412294400000 | 1531.04 |
1412553600000 | 1529.59 |
1412640000000 | 1506.29 |
1412726400000 | 1511.67 |
1412812800000 | 1493.28 |
1412899200000 | 1480.33 |
1413158400000 | 1463.51 |
1413244800000 | 1461.41 |
1413331200000 | 1434.18 |
1413417600000 | 1426.49 |
1413504000000 | 1449.52 |
1413763200000 | 1456.92 |
1413849600000 | 1482.99 |
1413936000000 | 1487.02 |
1414022400000 | 1500.43 |
1414108800000 | 1505.77 |
1414368000000 | 1497.75 |
1414454400000 | 1510 |
1414540800000 | 1509.8699 |
1414627200000 | 1532.07 |
1414713600000 | 1561.04 |
1414972800000 | 1558.17 |
1415059200000 | 1544.59 |
1415145600000 | 1561.96 |
1415232000000 | 1569.84 |
1415318400000 | 1572.15 |
1415577600000 | 1575.95 |
1415664000000 | 1578.92 |
1415750400000 | 1571.29 |
1415836800000 | 1573.5 |
1415923200000 | 1572.79 |
1416182400000 | 1574.89 |
1416268800000 | 1575.3699 |
1416355200000 | 1571.83 |
1416441600000 | 1572.19 |
1416528000000 | 1599.75 |
1416787200000 | 1599.16 |
1416873600000 | 1592.5 |
1416960000000 | 1593.73 |
1417046400000 | 1598.79 |
1417132800000 | 1595.51 |
1417392000000 | 1583.16 |
1417478400000 | 1599.2 |
1417564800000 | 1611.39 |
1417651200000 | 1593.18 |
1417737600000 | 1613.6199 |
1417996800000 | 1603.71 |
1418083200000 | 1580.31 |
1418169600000 | 1560.29 |
1418256000000 | 1565.8599 |
1418342400000 | 1530.67 |
1418601600000 | 1516.22 |
1418688000000 | 1504.18 |
1418774400000 | 1534.99 |
1418860800000 | 1582.35 |
1418947200000 | 1594.74 |
1419206400000 | 1602.26 |
1419292800000 | 1611.17 |
1419379200000 | 1610.24 |
1419811200000 | 1617.77 |
1419897600000 | 1609.42 |
1419984000000 | 1606.92 |
1420156800000 | 1610.93 |
1420416000000 | 1591.43 |
1420502400000 | 1579.84 |
1420588800000 | 1606.84 |
1420675200000 | 1640.77 |
1420761600000 | 1623.48 |
1421020800000 | 1617.95 |
1421107200000 | 1624.8699 |
1421193600000 | 1611.08 |
1421280000000 | 1634.49 |
1421366400000 | 1662.45 |
1421625600000 | 1646.98 |
1421712000000 | 1659.54 |
1421798400000 | 1667.35 |
1421884800000 | 1709.7 |
1421971200000 | 1731.59 |
1422230400000 | 1733.34 |
1422316800000 | 1697.97 |
1422403200000 | 1689.32 |
1422489600000 | 1695.44 |
1422576000000 | 1683.54 |
1422835200000 | 1693.98 |
1422921600000 | 1700.37 |
1423008000000 | 1704.42 |
1423094400000 | 1716.57 |
1423180800000 | 1724.27 |
1423440000000 | 1721.24 |
1423526400000 | 1731.56 |
1423612800000 | 1732.02 |
1423699200000 | 1738.9 |
1423785600000 | 1747.62 |
1424044800000 | 1747.62 |
1424131200000 | 1751.63 |
1424217600000 | 1757.55 |
1424304000000 | 1753.96 |
1424390400000 | 1764.36 |
1424649600000 | 1768.77 |
1424736000000 | 1778.32 |
1424822400000 | 1776.8 |
1424908800000 | 1798.02 |
1424995200000 | 1793.92 |
1425254400000 | 1802.58 |
1425340800000 | 1796.32 |
1425427200000 | 1808.72 |
1425513600000 | 1815.17 |
1425600000000 | 1820.58 |
1425859200000 | 1823.17 |
1425945600000 | 1812.3 |
1426032000000 | 1831.18 |
1426118400000 | 1842.91 |
1426204800000 | 1847.66 |
1426464000000 | 1859.8 |
1426550400000 | 1852.24 |
1426636800000 | 1866.05 |
1426723200000 | 1866.59 |
1426809600000 | 1861.54 |
1427068800000 | 1842.05 |
1427155200000 | 1837.95 |
1427241600000 | 1805.62 |
1427328000000 | 1804.34 |
1427414400000 | 1808.15 |
1427673600000 | 1832.46 |
1427760000000 | 1831.34 |
1427846400000 | 1826.47 |
1427932800000 | 1816.25 |
1428364800000 | 1836.85 |
1428451200000 | 1851.3 |
1428537600000 | 1878.82 |
1428624000000 | 1899.98 |
1428883200000 | 1902.42 |
1428969600000 | 1887.85 |
1429056000000 | 1909.09 |
1429142400000 | 1897.95 |
1429228800000 | 1865.61 |
1429488000000 | 1882.1 |
1429574400000 | 1885.45 |
1429660800000 | 1896.63 |
1429747200000 | 1889.06 |
1429833600000 | 1889.51 |
1430092800000 | 1889.51 |
1430179200000 | 1877.26 |
1430265600000 | 1840.59 |
1430352000000 | 1813.58 |
1430438400000 | 1821.62 |
1430697600000 | 1834.01 |
1430784000000 | 1814.16 |
1430870400000 | 1784 |
1430956800000 | 1794.72 |
1431043200000 | 1830.11 |
1431302400000 | 1833.99 |
1431388800000 | 1813.51 |
1431475200000 | 1801.34 |
1431561600000 | 1813.36 |
1431648000000 | 1806.24 |
1431907200000 | 1818.9 |
1431993600000 | 1852.56 |
1432080000000 | 1855.98 |
1432166400000 | 1860.23 |
1432252800000 | 1868.81 |
1432512000000 | 1869.62 |
1432598400000 | 1867.99 |
1432684800000 | 1884.83 |
1432771200000 | 1874.8 |
1432857600000 | 1854.19 |
1433116800000 | 1865.13 |
1433203200000 | 1829.34 |
1433289600000 | 1813.97 |
1433376000000 | 1796.77 |
1433462400000 | 1809.58 |
1433721600000 | 1786.19 |
1433808000000 | 1780.15 |
1433894400000 | 1796.33 |
1433980800000 | 1810.35 |
1434067200000 | 1794.78 |
1434326400000 | 1784.12 |
1434412800000 | 1795.28 |
1434499200000 | 1795.69 |
1434585600000 | 1788.12 |
1434672000000 | 1791.81 |
1434931200000 | 1802.4 |
1435017600000 | 1838.67 |
1435104000000 | 1829.56 |
1435190400000 | 1822.17 |
1435276800000 | 1826.06 |
1435536000000 | 1785.51 |
1435622400000 | 1786.13 |
1435708800000 | 1803.46 |
1435795200000 | 1804.38 |
1435881600000 | 1800.46 |
1436140800000 | 1791.18 |
1436227200000 | 1809.77 |
1436313600000 | 1769.15 |
1436400000000 | 1782.75 |
1436486400000 | 1790.73 |
1436745600000 | 1834.24 |
1436832000000 | 1846.69 |
1436918400000 | 1854.61 |
1437004800000 | 1879.64 |
1437091200000 | 1888.71 |
1437350400000 | 1890.36 |
1437436800000 | 1872.5 |
1437523200000 | 1865.15 |
1437609600000 | 1842.63 |
1437696000000 | 1825.54 |
1437955200000 | 1791.41 |
1438041600000 | 1818.37 |
1438128000000 | 1836.5 |
1438214400000 | 1852.7 |
1438300800000 | 1833.78 |
1438560000000 | 1840.54 |
1438646400000 | 1838.76 |
1438732800000 | 1858.37 |
1438819200000 | 1838.37 |
1438905600000 | 1826.7 |
1439164800000 | 1839.61 |
1439251200000 | 1808.97 |
1439337600000 | 1779.39 |
1439424000000 | 1787.96 |
1439510400000 | 1792.76 |
1439769600000 | 1802.62 |
1439856000000 | 1804.71 |
1439942400000 | 1784.01 |
1440028800000 | 1731.78 |
1440115200000 | 1662.3 |
1440374400000 | 1560.94 |
1440460800000 | 1581.7 |
1440547200000 | 1618.6099 |
1440633600000 | 1684.01 |
1440720000000 | 1688.08 |
1440979200000 | 1678.57 |
1441065600000 | 1623.56 |
1441152000000 | 1646.92 |
1441238400000 | 1672.15 |
1441324800000 | 1640.26 |
1441584000000 | 1635.93 |
1441670400000 | 1665.56 |
1441756800000 | 1665.3 |
1441843200000 | 1655.32 |
1441929600000 | 1648.49 |
1442188800000 | 1642.6099 |
1442275200000 | 1661.46 |
1442361600000 | 1681.35 |
1442448000000 | 1674.24 |
1442534400000 | 1643.52 |
1442793600000 | 1669.19 |
1442880000000 | 1651.89 |
1442966400000 | 1645.53 |
1443052800000 | 1617.88 |
1443139200000 | 1641.3599 |
1443398400000 | 1603.66 |
1443484800000 | 1594.04 |
1443571200000 | 1634.27 |
1443657600000 | 1634.95 |
1443744000000 | 1643.27 |
1444003200000 | 1682.38 |
1444089600000 | 1678.03 |
1444176000000 | 1696 |
1444262400000 | 1699.84 |
1444348800000 | 1696.83 |
1444608000000 | 1696.81 |
1444694400000 | 1683.81 |
1444780800000 | 1665.24 |
1444867200000 | 1697.43 |
1444953600000 | 1709.91 |
1445212800000 | 1719.13 |
1445299200000 | 1709.35 |
1445385600000 | 1701.3 |
1445472000000 | 1751.6 |
1445558400000 | 1795.5 |
1445817600000 | 1790.79 |
1445904000000 | 1785.36 |
1445990400000 | 1801.53 |
1446076800000 | 1810.98 |
1446163200000 | 1791.09 |
1446422400000 | 1804.97 |
1446508800000 | 1823.96 |
1446595200000 | 1836.2 |
1446681600000 | 1832.49 |
1446768000000 | 1848.23 |
1447027200000 | 1831.58 |
1447113600000 | 1839.56 |
1447200000000 | 1835.26 |
1447286400000 | 1810.58 |
1447372800000 | 1792.3 |
1447632000000 | 1809.98 |
1447718400000 | 1832.61 |
1447804800000 | 1852.44 |
1447891200000 | 1846.54 |
1447977600000 | 1862.25 |
1448236800000 | 1865.08 |
1448323200000 | 1859.39 |
1448409600000 | 1866.55 |
1448496000000 | 1869.83 |
1448582400000 | 1870.07 |
1448841600000 | 1865.84 |
1448928000000 | 1877.43 |
1449014400000 | 1870.08 |
1449100800000 | 1801.32 |
1449187200000 | 1817.44 |
1449446400000 | 1815.36 |
1449532800000 | 1796.29 |
1449619200000 | 1774.76 |
1449705600000 | 1780.41 |
1449792000000 | 1740.33 |
1450051200000 | 1734 |
1450137600000 | 1768.91 |
1450224000000 | 1791.13 |
1450310400000 | 1794.43 |
1450396800000 | 1765.6 |
1450656000000 | 1759.95 |
1450742400000 | 1763.1 |
1450828800000 | 1799.4 |
1450915200000 | 1788.65 |
1451260800000 | 1781.77 |
1451347200000 | 1809.99 |
1451433600000 | 1798.23 |
1451520000000 | 1790.72 |
1451865600000 | 1764.91 |
1451952000000 | 1779.05 |
1452038400000 | 1754.28 |
1452124800000 | 1701.17 |
1452211200000 | 1673.55 |
1452470400000 | 1679.61 |
1452556800000 | 1692.82 |
1452643200000 | 1667.75 |
1452729600000 | 1680.91 |
1452816000000 | 1630.58 |
1453075200000 | 1636.8699 |
1453161600000 | 1641.29 |
1453248000000 | 1611.23 |
1453334400000 | 1629.85 |
1453420800000 | 1669.49 |
1453680000000 | 1652.32 |
1453766400000 | 1665.21 |
1453852800000 | 1653.49 |
1453939200000 | 1648.32 |
1454025600000 | 1699.13 |
1454284800000 | 1688.6 |
1454371200000 | 1656.8 |
1454457600000 | 1635.65 |
1454544000000 | 1625.18 |
1454630400000 | 1603.46 |
1454889600000 | 1583.19 |
1454976000000 | 1553.43 |
1455062400000 | 1568.3 |
1455148800000 | 1527.79 |
1455235200000 | 1563.39 |
1455494400000 | 1590.64 |
1455580800000 | 1606.98 |
1455667200000 | 1632.72 |
1455753600000 | 1634.1099 |
1455840000000 | 1627.73 |
1456099200000 | 1658.75 |
1456185600000 | 1639.81 |
1456272000000 | 1633.74 |
1456358400000 | 1652.81 |
1456444800000 | 1667.27 |
1456704000000 | 1666.19 |
1456790400000 | 1701.24 |
1456876800000 | 1720.3 |
1456963200000 | 1711.8 |
1457049600000 | 1709.33 |
1457308800000 | 1711.7 |
1457395200000 | 1690.06 |
1457481600000 | 1703.23 |
1457568000000 | 1681.16 |
1457654400000 | 1707.39 |
1457913600000 | 1715.79 |
1458000000000 | 1707.11 |
1458086400000 | 1714.17 |
1458172800000 | 1696.81 |
1458259200000 | 1704.65 |
1458518400000 | 1710.15 |
1458604800000 | 1713.72 |
1458691200000 | 1711.27 |
1458777600000 | 1705.3 |
1459209600000 | 1714.58 |
1459296000000 | 1705.45 |
1459382400000 | 1694.21 |
1459468800000 | 1699.05 |
1459728000000 | 1694.88 |
1459814400000 | 1674.3599 |
1459900800000 | 1691.34 |
1459987200000 | 1677.18 |
1460073600000 | 1681.26 |
1460332800000 | 1675.16 |
1460419200000 | 1699.41 |
1460505600000 | 1734.9 |
1460592000000 | 1745.19 |
1460678400000 | 1738.66 |
1460937600000 | 1740.81 |
1461024000000 | 1748.63 |
1461110400000 | 1756.29 |
1461196800000 | 1759.65 |
1461283200000 | 1760.82 |
1461542400000 | 1754.23 |
1461628800000 | 1749.91 |
1461715200000 | 1747.16 |
1461801600000 | 1737.22 |
1461888000000 | 1707.17 |
1462147200000 | 1706.33 |
1462233600000 | 1690.13 |
1462320000000 | 1679.74 |
1462406400000 | 1691.93 |
1462492800000 | 1691.04 |
1462752000000 | 1696.11 |
1462838400000 | 1718.76 |
1462924800000 | 1703.42 |
1463011200000 | 1704.95 |
1463097600000 | 1705.84 |
1463356800000 | 1713.57 |
1463443200000 | 1703.31 |
1463529600000 | 1713.05 |
1463616000000 | 1711.17 |
1463702400000 | 1721.57 |
1463961600000 | 1719.69 |
1464048000000 | 1746.7 |
1464134400000 | 1768.56 |
1464220800000 | 1764.36 |
1464307200000 | 1777.9 |
1464566400000 | 1777.26 |
1464652800000 | 1773.42 |
1464739200000 | 1765.89 |
1464825600000 | 1769.67 |
1464912000000 | 1745.41 |
1465171200000 | 1749.33 |
1465257600000 | 1758.19 |
1465344000000 | 1756.77 |
1465430400000 | 1758.79 |
1465516800000 | 1742.05 |
1465776000000 | 1722.13 |
1465862400000 | 1722.39 |
1465948800000 | 1719.6 |
1466035200000 | 1732.72 |
1466121600000 | 1720.36 |
1466380800000 | 1731.64 |
1466467200000 | 1748.56 |
1466553600000 | 1747.73 |
1466640000000 | 1760.8 |
1466726400000 | 1716.59 |
1466985600000 | 1707.09 |
1467072000000 | 1725.66 |
1467158400000 | 1753.62 |
1467244800000 | 1773.43 |
1467331200000 | 1775.96 |
1467590400000 | 1776.18 |
1467676800000 | 1767.79 |
1467763200000 | 1771.32 |
1467849600000 | 1775.6 |
1467936000000 | 1801.32 |
1468195200000 | 1812.25 |
1468281600000 | 1820.98 |
1468368000000 | 1818.08 |
1468454400000 | 1829.42 |
1468540800000 | 1833.88 |
1468800000000 | 1838.37 |
1468886400000 | 1841.59 |
1468972800000 | 1852.42 |
1469059200000 | 1850.76 |
1469145600000 | 1856.49 |
1469404800000 | 1852.41 |
1469491200000 | 1850.17 |
1469577600000 | 1851.39 |
1469664000000 | 1836.12 |
1469750400000 | 1831.76 |
1470009600000 | 1832.74 |
1470096000000 | 1814.09 |
1470182400000 | 1820.01 |
1470268800000 | 1830.53 |
1470355200000 | 1854.37 |
1470614400000 | 1855.75 |
1470700800000 | 1856.59 |
1470787200000 | 1845.46 |
1470873600000 | 1852.12 |
1470960000000 | 1849.96 |
1471219200000 | 1852.31 |
1471305600000 | 1835.3 |
1471392000000 | 1834.18 |
1471478400000 | 1830.3 |
1471564800000 | 1825.16 |
1471824000000 | 1823.67 |
1471910400000 | 1830.09 |
1471996800000 | 1835.41 |
1472083200000 | 1825.82 |
1472169600000 | 1825.98 |
1472428800000 | 1845.65 |
1472515200000 | 1847.72 |
1472601600000 | 1845.61 |
1472688000000 | 1838.12 |
1472774400000 | 1855 |
1473033600000 | 1860.5 |
1473120000000 | 1853.76 |
1473206400000 | 1853.19 |
1473292800000 | 1844.79 |
1473379200000 | 1817.36 |
1473638400000 | 1824.19 |
1473724800000 | 1799.95 |
1473811200000 | 1798.03 |
1473897600000 | 1813.1 |
1473984000000 | 1816.98 |
1474243200000 | 1818.76 |
1474329600000 | 1823.99 |
1474416000000 | 1844.69 |
1474502400000 | 1847.27 |
1474588800000 | 1839.37 |
1474848000000 | 1814.72 |
1474934400000 | 1835.05 |
1475020800000 | 1842.91 |
1475107200000 | 1827.87 |
1475193600000 | 1832.38 |
1475452800000 | 1834.61 |
1475539200000 | 1841.75 |
1475625600000 | 1839.01 |
1475712000000 | 1844.06 |
1475798400000 | 1839.31 |
1476057600000 | 1849.77 |
1476144000000 | 1845.25 |
1476230400000 | 1849.29 |
1476316800000 | 1838.16 |
1476403200000 | 1848.46 |
1476662400000 | 1842.97 |
1476748800000 | 1857.89 |
1476835200000 | 1862.43 |
1476921600000 | 1868.18 |
1477008000000 | 1874.61 |
1477267200000 | 1878.99 |
1477353600000 | 1880.33 |
1477440000000 | 1866.73 |
1477526400000 | 1863.66 |
1477612800000 | 1853.83 |
1477872000000 | 1846.51 |
1477958400000 | 1824.47 |
1478044800000 | 1800.15 |
1478131200000 | 1795.3 |
1478217600000 | 1782.94 |
1478476800000 | 1829.85 |
1478563200000 | 1835.52 |
1478649600000 | 1860.65 |
1478736000000 | 1874.07 |
1478822400000 | 1870.33 |
1479081600000 | 1883.48 |
1479168000000 | 1893.24 |
1479254400000 | 1902.28 |
1479340800000 | 1909.52 |
1479427200000 | 1918.24 |
1479686400000 | 1923.17 |
1479772800000 | 1931.48 |
1479859200000 | 1938.99 |
1479945600000 | 1935.76 |
1480032000000 | 1937.43 |
1480291200000 | 1933.97 |
1480377600000 | 1929.78 |
1480464000000 | 1928.17 |
1480550400000 | 1922.48 |
1480636800000 | 1913.22 |
1480896000000 | 1910.26 |
1480982400000 | 1918.37 |
1481068800000 | 1934.87 |
1481155200000 | 1966.46 |
1481241600000 | 1994.31 |
1481500800000 | 1982.28 |
1481587200000 | 1993.56 |
1481673600000 | 1981.98 |
1481760000000 | 2021.08 |
1481846400000 | 2020.67 |
1482105600000 | 2019.56 |
1482192000000 | 2035.85 |
1482278400000 | 2022.34 |
1482364800000 | 2016.65 |
1482451200000 | 2016 |
1482796800000 | 2018.22 |
1482883200000 | 2022.19 |
1482969600000 | 2006.48 |
1483056000000 | 1992.24 |
1483315200000 | 1993.17 |
1483401600000 | 2034.88 |
1483488000000 | 2029.22 |
1483574400000 | 2014.3 |
1483660800000 | 2022.65 |
1483920000000 | 2022.3 |
1484006400000 | 2016.43 |
1484092800000 | 2040.05 |
1484179200000 | 2009.39 |
1484265600000 | 2017.26 |
1484524800000 | 2015.83 |
1484611200000 | 1997.21 |
1484697600000 | 1999.7 |
1484784000000 | 2005.79 |
1484870400000 | 1999.09 |
1485129600000 | 1984.7 |
1485216000000 | 1989.77 |
1485302400000 | 2009.31 |
1485388800000 | 2023.85 |
1485475200000 | 2017.9 |
1485734400000 | 2009.53 |
1485820800000 | 1985.12 |
1485907200000 | 1998.45 |
1485993600000 | 1990.05 |
1486080000000 | 2006.71 |
1486339200000 | 2011.09 |
1486425600000 | 2019.84 |
1486512000000 | 2019.55 |
1486598400000 | 2036.14 |
1486684800000 | 2050.2 |
1486944000000 | 2064.1 |
1487030400000 | 2076.23 |
1487116800000 | 2089.2 |
1487203200000 | 2074.96 |
1487289600000 | 2086.04 |
1487548800000 | 2089.02 |
1487635200000 | 2113.45 |
1487721600000 | 2115.88 |
1487808000000 | 2111.5 |
1487894400000 | 2111.4899 |
1488153600000 | 2102.8 |
1488240000000 | 2098.17 |
1488326400000 | 2133.94 |
1488412800000 | 2133.4 |
1488499200000 | 2126.45 |
1488758400000 | 2116.87 |
1488844800000 | 2116.11 |
1488931200000 | 2116.08 |
1489017600000 | 2112.18 |
1489104000000 | 2106.23 |
1489363200000 | 2106.75 |
1489449600000 | 2106.18 |
1489536000000 | 2121.15 |
1489622400000 | 2109.92 |
1489708800000 | 2106.89 |
1489968000000 | 2103.15 |
1490054400000 | 2076.96 |
1490140800000 | 2074.17 |
1490227200000 | 2076.9899 |
1490313600000 | 2072.58 |
1490572800000 | 2057.43 |
1490659200000 | 2074.63 |
1490745600000 | 2097.14 |
1490832000000 | 2105.81 |
1490918400000 | 2103.71 |
1491177600000 | 2110.19 |
1491264000000 | 2112.27 |
1491350400000 | 2108.69 |
1491436800000 | 2107.77 |
1491523200000 | 2113.12 |
1491782400000 | 2117.48 |
1491868800000 | 2109.9699 |
1491955200000 | 2108.71 |
1492041600000 | 2096.9699 |
1492473600000 | 2086.86 |
1492560000000 | 2077.43 |
1492646400000 | 2080.31 |
1492732800000 | 2091.12 |
1492992000000 | 2088.12 |
1493078400000 | 2089.1 |
1493164800000 | 2097.45 |
1493251200000 | 2100.64 |
1493337600000 | 2094.5 |
1493596800000 | 2094.28 |
1493683200000 | 2101.4 |
1493769600000 | 2099.28 |
1493856000000 | 2094.68 |
1493942400000 | 2094.42 |
1494201600000 | 2108.52 |
1494288000000 | 2112.81 |
1494374400000 | 2117.25 |
1494460800000 | 2116.13 |
1494547200000 | 2110.01 |
1494806400000 | 2108.08 |
1494892800000 | 2094.41 |
1494979200000 | 2054.64 |
1495065600000 | 2052.66 |
1495152000000 | 2052.51 |
1495411200000 | 2053.2399 |
1495497600000 | 2059.96 |
1495584000000 | 2069.64 |
1495670400000 | 2073.23 |
1495756800000 | 2077.84 |
1496016000000 | 2078.31 |
1496102400000 | 2076.14 |
1496188800000 | 2063.87 |
1496275200000 | 2076.3 |
1496361600000 | 2080.54 |
1496620800000 | 2082.79 |
1496707200000 | 2074.42 |
1496793600000 | 2075.7199 |
1496880000000 | 2079.13 |
1496966400000 | 2085.9699 |
1497225600000 | 2076.4899 |
1497312000000 | 2084.29 |
1497398400000 | 2073.57 |
1497484800000 | 2087.71 |
1497571200000 | 2084.73 |
1497830400000 | 2107.19 |
1497916800000 | 2102.42 |
1498003200000 | 2095.59 |
1498089600000 | 2096.21 |
1498176000000 | 2090.45 |
1498435200000 | 2095.04 |
1498521600000 | 2067.88 |
1498608000000 | 2067.7 |
1498694400000 | 2043.64 |
1498780800000 | 2042.98 |
1499040000000 | 2054.4899 |
1499126400000 | 2055.14 |
1499212800000 | 2062.27 |
1499299200000 | 2035.13 |
1499385600000 | 2043.06 |
1499644800000 | 2047 |
1499731200000 | 2041.14 |
1499817600000 | 2059.32 |
1499904000000 | 2067.62 |
1499990400000 | 2070.6 |
1500249600000 | 2065.9699 |
1500336000000 | 2047.87 |
1500422400000 | 2068.63 |
1500508800000 | 2052.95 |
1500595200000 | 2043.25 |
1500854400000 | 2042.54 |
1500940800000 | 2045.75 |
1501027200000 | 2053.03 |
1501113600000 | 2049.9699 |
1501200000000 | 2027.91 |
1501459200000 | 2022.79 |
1501545600000 | 2028.3 |
1501632000000 | 2023.57 |
1501718400000 | 2016.88 |
1501804800000 | 2039.47 |
1502064000000 | 2035.79 |
1502150400000 | 2042.87 |
1502236800000 | 2037.43 |
1502323200000 | 2013.59 |
1502409600000 | 2003.9 |
1502668800000 | 2021.7 |
1502755200000 | 2031.92 |
1502841600000 | 2040.01 |
1502928000000 | 2013.3 |
1503014400000 | 2005.15 |
1503273600000 | 1996.74 |
1503360000000 | 2020.75 |
1503446400000 | 2008.16 |
1503532800000 | 2008 |
1503619200000 | 2001.4 |
1503878400000 | 1988.74 |
1503964800000 | 1977.7 |
1504051200000 | 1999.77 |
1504137600000 | 2015.66 |
1504224000000 | 2022.32 |
1504483200000 | 2013.86 |
1504569600000 | 2003.26 |
1504656000000 | 2006.13 |
1504742400000 | 2000.17 |
1504828800000 | 1996.22 |
1505088000000 | 2021.49 |
1505174400000 | 2033.22 |
1505260800000 | 2040.11 |
1505347200000 | 2044.97 |
1505433600000 | 2034 |
1505692800000 | 2040.45 |
1505779200000 | 2041.44 |
1505865600000 | 2040.23 |
1505952000000 | 2044.94 |
1506038400000 | 2039.61 |
1506297600000 | 2049.1 |
1506384000000 | 2059.8 |
1506470400000 | 2070.86 |
1506556800000 | 2064.08 |
1506643200000 | 2066.88 |
1506902400000 | 2088.02 |
1506988800000 | 2091.62 |
1507075200000 | 2091.09 |
1507161600000 | 2107.88 |
1507248000000 | 2103.14 |
1507507200000 | 2101.53 |
1507593600000 | 2097.3 |
1507680000000 | 2097.52 |
1507766400000 | 2094.4 |
1507852800000 | 2099.87 |
1508112000000 | 2111.06 |
1508198400000 | 2118.48 |
1508284800000 | 2117.81 |
1508371200000 | 2103.56 |
1508457600000 | 2117.43 |
1508716800000 | 2117.77 |
1508803200000 | 2115.09 |
1508889600000 | 2098.1 |
1508976000000 | 2118.07 |
1509062400000 | 2155.59 |
1509321600000 | 2147.7399 |
1509408000000 | 2145.25 |
1509494400000 | 2160.06 |
1509580800000 | 2149.35 |
1509667200000 | 2164.15 |
1509926400000 | 2170.65 |
1510012800000 | 2171.12 |
1510099200000 | 2173.58 |
1510185600000 | 2158.39 |
1510272000000 | 2149.02 |
1510531200000 | 2146.81 |
1510617600000 | 2123.91 |
1510704000000 | 2105.63 |
1510790400000 | 2127.33 |
1510876800000 | 2121.26 |
1511136000000 | 2130.08 |
1511222400000 | 2150.31 |
1511308800000 | 2141.94 |
1511395200000 | 2133.56 |
1511481600000 | 2123.75 |
1511740800000 | 2121.71 |
1511827200000 | 2144.58 |
1511913600000 | 2144.23 |
1512000000000 | 2138.19 |
1512086400000 | 2141.93 |
1512345600000 | 2145.7199 |
1512432000000 | 2142.26 |
1512518400000 | 2145.88 |
1512604800000 | 2147.23 |
1512691200000 | 2165.39 |
1512950400000 | 2167.73 |
1513036800000 | 2185.93 |
1513123200000 | 2182.73 |
1513209600000 | 2172.31 |
1513296000000 | 2184.04 |
1513555200000 | 2191.13 |
1513641600000 | 2183.48 |
1513728000000 | 2167.89 |
1513814400000 | 2178.96 |
1513900800000 | 2181.68 |
1514332800000 | 2172.63 |
1514419200000 | 2170.03 |
1514505600000 | 2153.48 |
1514851200000 | 2162.83 |
1514937600000 | 2177.9899 |
1515024000000 | 2183.45 |
1515110400000 | 2207.2399 |
1515369600000 | 2217.7199 |
1515456000000 | 2228.83 |
1515542400000 | 2219.02 |
1515628800000 | 2216.19 |
1515715200000 | 2213.21 |
1515974400000 | 2197.62 |
1516060800000 | 2201.88 |
1516147200000 | 2213.59 |
1516233600000 | 2214.7 |
1516320000000 | 2226.14 |
1516579200000 | 2236.28 |
1516665600000 | 2236.55 |
1516752000000 | 2222.95 |
1516838400000 | 2206.37 |
1516924800000 | 2238.45 |
1517184000000 | 2240.13 |
1517270400000 | 2207.96 |
1517356800000 | 2200.7 |
1517443200000 | 2196.5 |
1517529600000 | 2161.05 |
1517788800000 | 2089.2199 |
1517875200000 | 2107.85 |
1517961600000 | 2114.51 |
1518048000000 | 2059.02 |
1518134400000 | 2069.4699 |
1518393600000 | 2092.13 |
1518480000000 | 2084.91 |
1518566400000 | 2102.86 |
1518652800000 | 2117.9699 |
1518739200000 | 2127.71 |
1518998400000 | 2132.65 |
1519084800000 | 2130.89 |
1519171200000 | 2127.75 |
1519257600000 | 2127.62 |
1519344000000 | 2157.86 |
1519603200000 | 2184.06 |
1519689600000 | 2171.63 |
1519776000000 | 2153.3 |
1519862400000 | 2129.11 |
1519948800000 | 2105.73 |
1520208000000 | 2121.11 |
1520294400000 | 2117.84 |
1520380800000 | 2116.37 |
1520467200000 | 2139.85 |
1520553600000 | 2169.81 |
1520812800000 | 2172.67 |
1520899200000 | 2148.7199 |
1520985600000 | 2143.64 |
1521072000000 | 2148.41 |
1521158400000 | 2155.7 |
1521417600000 | 2119.58 |
1521504000000 | 2131.13 |
1521590400000 | 2127.5 |
1521676800000 | 2078.41 |
1521763200000 | 2030.24 |
1522022400000 | 2056.7399 |
1522108800000 | 2043.78 |
1522195200000 | 2044.45 |
1522281600000 | 2072.53 |
1522713600000 | 2060.73 |
1522800000000 | 2071.46 |
1522886400000 | 2105.4699 |
1522972800000 | 2067.4899 |
1523232000000 | 2068.14 |
1523318400000 | 2093.52 |
1523404800000 | 2079.65 |
1523491200000 | 2103.23 |
1523577600000 | 2097.41 |
1523836800000 | 2099.12 |
1523923200000 | 2120.07 |
1524009600000 | 2117.67 |
1524096000000 | 2112.41 |
1524182400000 | 2106.25 |
1524441600000 | 2114.4699 |
1524528000000 | 2095.92 |
1524614400000 | 2099.76 |
1524700800000 | 2130.2199 |
1524787200000 | 2137.27 |
1525046400000 | 2132.2399 |
1525132800000 | 2147.92 |
1525219200000 | 2142.9699 |
1525305600000 | 2137.63 |
1525392000000 | 2163.11 |
1525651200000 | 2174.9 |
1525737600000 | 2183.88 |
1525824000000 | 2202.17 |
1525910400000 | 2216.91 |
1525996800000 | 2214.23 |
1526256000000 | 2214.52 |
1526342400000 | 2214.3 |
1526428800000 | 2235.06 |
1526515200000 | 2231.15 |
1526601600000 | 2228.25 |
1526860800000 | 2244.98 |
1526947200000 | 2239.26 |
1527033600000 | 2251.3 |
1527120000000 | 2240.16 |
1527206400000 | 2247.23 |
1527465600000 | 2250.03 |
1527552000000 | 2233.9699 |
1527638400000 | 2244.16 |
1527724800000 | 2224.57 |
1527811200000 | 2248.03 |
1528070400000 | 2255.64 |
1528156800000 | 2257.18 |
1528243200000 | 2254.91 |
1528329600000 | 2246.25 |
1528416000000 | 2256.78 |
1528675200000 | 2254.4 |
1528761600000 | 2257.4899 |
1528848000000 | 2254.42 |
1528934400000 | 2279.87 |
1529020800000 | 2277.32 |
1529280000000 | 2268.11 |
1529366400000 | 2265.98 |
1529452800000 | 2269.81 |
1529539200000 | 2251.2199 |
1529625600000 | 2256.38 |
1529884800000 | 2213.23 |
1529971200000 | 2221.59 |
1530057600000 | 2221.94 |
1530144000000 | 2234.29 |
1530230400000 | 2226.45 |
1530489600000 | 2236.65 |
1530576000000 | 2225.93 |
1530662400000 | 2228.52 |
1530748800000 | 2234.18 |
1530835200000 | 2243.11 |
1531094400000 | 2264.36 |
1531180800000 | 2278.64 |
1531267200000 | 2260.09 |
1531353600000 | 2288.59 |
1531440000000 | 2296.02 |
1531699200000 | 2287.75 |
1531785600000 | 2297.23 |
1531872000000 | 2309.42 |
1531958400000 | 2306.28 |
1532044800000 | 2296.48 |
1532304000000 | 2299.16 |
1532390400000 | 2317.42 |
1532476800000 | 2336.64 |
1532563200000 | 2332.12 |
1532649600000 | 2328.28 |
1532908800000 | 2308.6 |
1532995200000 | 2315.63 |
1533081600000 | 2323.06 |
1533168000000 | 2333.44 |
1533254400000 | 2348.84 |
1533513600000 | 2361 |
1533600000000 | 2363.83 |
1533686400000 | 2362.88 |
1533772800000 | 2367.13 |
1533859200000 | 2369.62 |
1534118400000 | 2360.28 |
1534204800000 | 2380.43 |
1534291200000 | 2370.45 |
1534377600000 | 2372.91 |
1534464000000 | 2375.31 |
1534723200000 | 2377.26 |
1534809600000 | 2365.51 |
1534896000000 | 2354.79 |
1534982400000 | 2353.55 |
1535068800000 | 2355.27 |
1535328000000 | 2367.35 |
1535414400000 | 2360.64 |
1535500800000 | 2377.13 |
1535587200000 | 2375.61 |
1535673600000 | 2373.7199 |
1535932800000 | 2373.68 |
1536019200000 | 2377.52 |
1536105600000 | 2350.73 |
1536192000000 | 2340.27 |
1536278400000 | 2345.19 |
1536537600000 | 2342.82 |
1536624000000 | 2354.03 |
1536710400000 | 2351.98 |
1536796800000 | 2354.66 |
1536883200000 | 2359.83 |
1537142400000 | 2344.29 |
1537228800000 | 2353.64 |
1537315200000 | 2366.42 |
1537401600000 | 2371.33 |
1537488000000 | 2374.61 |
1537747200000 | 2362.52 |
1537833600000 | 2365.15 |
1537920000000 | 2369.2 |
1538006400000 | 2389.7199 |
1538092800000 | 2398 |
1538352000000 | 2413.11 |
1538438400000 | 2415.18 |
1538524800000 | 2420.86 |
1538611200000 | 2402.06 |
1538697600000 | 2388.82 |
1538956800000 | 2391.6 |
1539043200000 | 2392.14 |
1539129600000 | 2317.14 |
1539216000000 | 2260.06 |
1539302400000 | 2289.75 |
1539561600000 | 2271 |
1539648000000 | 2315.2199 |
1539734400000 | 2326.93 |
1539820800000 | 2304.77 |
1539907200000 | 2308.35 |
1540166400000 | 2305.78 |
1540252800000 | 2289.89 |
1540339200000 | 2245.51 |
1540425600000 | 2275.4899 |
1540512000000 | 2246.82 |
1540771200000 | 2228.4899 |
1540857600000 | 2257.37 |
1540944000000 | 2295.4 |
1541030400000 | 2299.08 |
1541116800000 | 2294.87 |
1541376000000 | 2300.1 |
1541462400000 | 2306.7199 |
1541548800000 | 2340.43 |
1541635200000 | 2347.18 |
1541721600000 | 2341.29 |
1541980800000 | 2318.38 |
1542067200000 | 2308.75 |
1542153600000 | 2289.03 |
1542240000000 | 2306.9899 |
1542326400000 | 2296.65 |
1542585600000 | 2254.58 |
1542672000000 | 2223.94 |
1542758400000 | 2232.08 |
1542844800000 | 2228.55 |
1542931200000 | 2226.7399 |
1543190400000 | 2256.35 |
1543276800000 | 2274.93 |
1543363200000 | 2322.08 |
1543449600000 | 2303.79 |
1543536000000 | 2328.43 |
1543795200000 | 2351.63 |
1543881600000 | 2292.34 |
1543968000000 | 2285.06 |
1544054400000 | 2260.4699 |
1544140800000 | 2223.62 |
1544400000000 | 2218.16 |
1544486400000 | 2231.67 |
1544572800000 | 2243.35 |
1544659200000 | 2248.9899 |
1544745600000 | 2215.5 |
1545004800000 | 2174.16 |
1545091200000 | 2165.2399 |
1545177600000 | 2132.2 |
1545264000000 | 2101.67 |
1545350400000 | 2066.26 |
1545609600000 | 2024.9 |
1545868800000 | 2107.65 |
1545955200000 | 2112.03 |
1546214400000 | 2127.65 |
1546387200000 | 2142.89 |
1546473600000 | 2095.92 |
1546560000000 | 2154.83 |
1546819200000 | 2157.51 |
1546905600000 | 2178.85 |
1546992000000 | 2180.28 |
1547078400000 | 2185.94 |
1547164800000 | 2193.85 |
1547424000000 | 2185.16 |
1547510400000 | 2214.4699 |
1547596800000 | 2223.81 |
1547683200000 | 2237.37 |
1547769600000 | 2266.77 |
1548028800000 | 2267.36 |
1548115200000 | 2241.38 |
1548201600000 | 2241.48 |
1548288000000 | 2246.18 |
1548374400000 | 2255.48 |
1548633600000 | 2229.32 |
1548720000000 | 2230.4 |
1548806400000 | 2259.45 |
1548892800000 | 2272.12 |
1548979200000 | 2273.88 |
1549238400000 | 2293.84 |
1549324800000 | 2314.3 |
1549411200000 | 2313.83 |
1549497600000 | 2295.77 |
1549584000000 | 2298.94 |
1549843200000 | 2309.35 |
1549929600000 | 2331.8 |
1550016000000 | 2340.2399 |
1550102400000 | 2338.77 |
1550188800000 | 2363.57 |
1550448000000 | 2358.17 |
1550534400000 | 2354.81 |
1550620800000 | 2360.43 |
1550707200000 | 2355.18 |
1550793600000 | 2370.35 |
1551052800000 | 2376.37 |
1551139200000 | 2374.35 |
1551225600000 | 2368.84 |
1551312000000 | 2360.26 |
1551398400000 | 2373.36 |
1551657600000 | 2379.94 |
1551744000000 | 2383.09 |
1551830400000 | 2372.01 |
1551916800000 | 2373.67 |
1552003200000 | 2363.83 |
1552262400000 | 2395.55 |
1552348800000 | 2394.03 |
1552435200000 | 2403.65 |
1552521600000 | 2406.46 |
1552608000000 | 2415.57 |
1552867200000 | 2422.9899 |
1552953600000 | 2424.92 |
1553040000000 | 2417.8 |
1553126400000 | 2434.46 |
1553212800000 | 2410.88 |
1553472000000 | 2395.53 |
1553558400000 | 2421.56 |
1553644800000 | 2415.2399 |
1553731200000 | 2424.8 |
1553817600000 | 2441.96 |
1554076800000 | 2469.81 |
1554163200000 | 2476.79 |
1554249600000 | 2476.89 |
1554336000000 | 2482.18 |
1554422400000 | 2488.36 |
1554681600000 | 2485.33 |
1554768000000 | 2474.01 |
1554854400000 | 2482.58 |
1554940800000 | 2473.75 |
1555027200000 | 2476.77 |
1555286400000 | 2480.04 |
1555372800000 | 2487.83 |
1555459200000 | 2487.87 |
1555545600000 | 2501.4899 |
1555977600000 | 2529.89 |
1556064000000 | 2523.7 |
1556150400000 | 2537.59 |
1556236800000 | 2542.07 |
1556496000000 | 2545.63 |
1556582400000 | 2539.3 |
1556668800000 | 2522.55 |
1556755200000 | 2524.94 |
1556841600000 | 2546.23 |
1557100800000 | 2530.84 |
1557187200000 | 2493.7199 |
1557273600000 | 2489.48 |
1557360000000 | 2467.52 |
1557446400000 | 2472.08 |
1557705600000 | 2422.77 |
1557792000000 | 2443.04 |
1557878400000 | 2459.81 |
1557964800000 | 2488.07 |
1558051200000 | 2481.51 |
1558310400000 | 2469.66 |
1558396800000 | 2481.61 |
1558483200000 | 2483.09 |
1558569600000 | 2456.58 |
1558656000000 | 2452.58 |
1558915200000 | 2457.41 |
1559001600000 | 2445.7199 |
1559088000000 | 2433.38 |
1559174400000 | 2441.42 |
1559260800000 | 2409.38 |
1559520000000 | 2391 |
1559606400000 | 2422.62 |
1559692800000 | 2435.59 |
1559779200000 | 2444.64 |
1559865600000 | 2461.73 |
1560124800000 | 2476.88 |
1560211200000 | 2483.84 |
1560297600000 | 2475.6 |
1560384000000 | 2489.8 |
1560470400000 | 2495 |
1560729600000 | 2497.44 |
1560816000000 | 2532.56 |
1560902400000 | 2536.55 |
1560988800000 | 2546.39 |
1561075200000 | 2536.31 |
1561334400000 | 2522.05 |
1561420800000 | 2503.06 |
1561507200000 | 2501.84 |
1561593600000 | 2511.48 |
1561680000000 | 2517.94 |
1561939200000 | 2549.9 |
1562025600000 | 2564.56 |
1562112000000 | 2584.16 |
1562198400000 | 2586.57 |
1562284800000 | 2591.04 |
1562544000000 | 2580.52 |
1562630400000 | 2584.44 |
1562716800000 | 2587.14 |
1562803200000 | 2591.62 |
1562889600000 | 2597.08 |
1563148800000 | 2597.5 |
1563235200000 | 2598.25 |
1563321600000 | 2585.38 |
1563408000000 | 2592.21 |
1563494400000 | 2583.45 |
1563753600000 | 2590.42 |
1563840000000 | 2619.26 |
1563926400000 | 2628.58 |
1564012800000 | 2613.84 |
1564099200000 | 2633.15 |
1564358400000 | 2629.28 |
1564444800000 | 2616.1 |
1564531200000 | 2593.23 |
1564617600000 | 2591.88 |
1564704000000 | 2557.11 |
1564963200000 | 2469.51 |
1565049600000 | 2486.54 |
1565136000000 | 2482.2199 |
1565222400000 | 2528.95 |
1565308800000 | 2515.9899 |
1565568000000 | 2490.25 |
1565654400000 | 2524.43 |
1565740800000 | 2473.64 |
1565827200000 | 2481.8 |
1565913600000 | 2513.63 |
1566172800000 | 2543.06 |
1566259200000 | 2529.68 |
1566345600000 | 2548.45 |
1566432000000 | 2545.9 |
1566518400000 | 2490.4 |
1566777600000 | 2506.13 |
1566864000000 | 2507.52 |
1566950400000 | 2524.4 |
1567036800000 | 2553.03 |
1567123200000 | 2571.86 |
1567382400000 | 2581.06 |
1567468800000 | 2566.78 |
1567555200000 | 2580.89 |
1567641600000 | 2608.75 |
1567728000000 | 2612.29 |
1567987200000 | 2609.2 |
1568073600000 | 2611.65 |
1568160000000 | 2641.42 |
1568246400000 | 2642.89 |
1568332800000 | 2630.94 |
1568592000000 | 2637.65 |
1568678400000 | 2631.57 |
1568764800000 | 2630.09 |
1568851200000 | 2633.78 |
1568937600000 | 2636.27 |
1569196800000 | 2637.37 |
1569283200000 | 2622.43 |
1569369600000 | 2637.82 |
1569456000000 | 2639.52 |
1569542400000 | 2629.91 |
1569801600000 | 2649.84 |
1569888000000 | 2622.03 |
1569974400000 | 2567.83 |
1570060800000 | 2576.04 |
1570147200000 | 2609.86 |
1570406400000 | 2602.45 |
1570492800000 | 2580.79 |
1570579200000 | 2594.55 |
1570665600000 | 2601.19 |
1570752000000 | 2624.92 |
1571011200000 | 2624.94 |
1571097600000 | 2645.2199 |
1571184000000 | 2641.07 |
1571270400000 | 2632.15 |
1571356800000 | 2614.39 |
1571616000000 | 2627.9899 |
1571702400000 | 2624.54 |
1571788800000 | 2632.38 |
1571875200000 | 2643.84 |
1571961600000 | 2656.01 |
1572220800000 | 2670.03 |
1572307200000 | 2662.4699 |
1572393600000 | 2671.96 |
1572480000000 | 2660.89 |
1572566400000 | 2678.53 |
1572825600000 | 2692.65 |
1572912000000 | 2709.36 |
1572998400000 | 2713.67 |
1573084800000 | 2728.76 |
1573171200000 | 2737.77 |
1573430400000 | 2729.86 |
1573516800000 | 2740.18 |
1573603200000 | 2741.55 |
1573689600000 | 2741.34 |
1573776000000 | 2750.52 |
1574035200000 | 2748.95 |
1574121600000 | 2748.06 |
1574208000000 | 2738.36 |
1574294400000 | 2732.14 |
1574380800000 | 2746.37 |
1574640000000 | 2770.07 |
1574726400000 | 2773.8 |
1574812800000 | 2788.82 |
1574899200000 | 2785.92 |
1574985600000 | 2770.75 |
1575244800000 | 2739.54 |
1575331200000 | 2720.2199 |
1575417600000 | 2733.77 |
1575504000000 | 2736.04 |
1575590400000 | 2770.46 |
1575849600000 | 2760.02 |
1575936000000 | 2752.31 |
1576022400000 | 2762.66 |
1576108800000 | 2775.06 |
1576195200000 | 2782.09 |
1576454400000 | 2803.2199 |
1576540800000 | 2801.91 |
1576627200000 | 2806.71 |
1576713600000 | 2820.44 |
1576800000000 | 2841.02 |
1577059200000 | 2843.31 |
1577145600000 | 2841.41 |
1577404800000 | 2845.2399 |
1577664000000 | 2819.2 |
1577750400000 | 2818.41 |
1577923200000 | 2851.75 |
1578009600000 | 2844.14 |
1578268800000 | 2843.03 |
1578355200000 | 2846.27 |
1578441600000 | 2862.81 |
1578528000000 | 2888.69 |
1578614400000 | 2882.89 |
1578873600000 | 2893.41 |
1578960000000 | 2893.06 |
1579046400000 | 2890.03 |
1579132800000 | 2910.29 |
1579219200000 | 2936.06 |
1579478400000 | 2938.36 |
1579564800000 | 2927.6 |
1579651200000 | 2935.44 |
1579737600000 | 2940.31 |
1579824000000 | 2931.2199 |
1580083200000 | 2888.21 |
1580169600000 | 2913.8 |
1580256000000 | 2916.25 |
1580342400000 | 2904.52 |
1580428800000 | 2853.05 |
1580688000000 | 2871.87 |
1580774400000 | 2921.83 |
1580860800000 | 2959.9899 |
1580947200000 | 2983.2399 |
1581033600000 | 2973.2399 |
1581292800000 | 2999.46 |
1581379200000 | 3006.01 |
1581465600000 | 3029.53 |
1581552000000 | 3035.62 |
1581638400000 | 3040.69 |
1581897600000 | 3044.77 |
1581984000000 | 3033.92 |
1582070400000 | 3057.94 |
1582156800000 | 3037.7399 |
1582243200000 | 2999.7199 |
1582502400000 | 2902.3 |
1582588800000 | 2828.77 |
1582675200000 | 2818.26 |
1582761600000 | 2682.78 |
1582848000000 | 2644.2399 |
1583107200000 | 2713.17 |
1583193600000 | 2653.59 |
1583280000000 | 2753.42 |
1583366400000 | 2677.19 |
1583452800000 | 2600.28 |
1583712000000 | 2399.82 |
1583798400000 | 2501.6 |
1583884800000 | 2420.71 |
1583971200000 | 2231.61 |
1584057600000 | 2403.84 |
1584316800000 | 2155.14 |
1584403200000 | 2292.95 |
1584489600000 | 2214.57 |
1584576000000 | 2248.43 |
1584662400000 | 2188.56 |
1584921600000 | 2108.12 |
1585008000000 | 2275.87 |
1585094400000 | 2305.54 |
1585180800000 | 2386.46 |
1585267200000 | 2307.2399 |
1585526400000 | 2385.91 |
1585612800000 | 2375.34 |
1585699200000 | 2302.58 |
1585785600000 | 2359.34 |
1585872000000 | 2342.7 |
1586131200000 | 2479.38 |
1586217600000 | 2458.9 |
1586304000000 | 2514.7 |
1586390400000 | 2527.03 |
1586822400000 | 2580.18 |
1586908800000 | 2546.53 |
1586995200000 | 2573.9699 |
1587081600000 | 2625.31 |
1587340800000 | 2596.58 |
1587427200000 | 2519.13 |
1587513600000 | 2578.62 |
1587600000000 | 2581.01 |
1587686400000 | 2605.78 |
1587945600000 | 2633.85 |
1588032000000 | 2623.05 |
1588118400000 | 2674.41 |
1588204800000 | 2641.88 |
1588291200000 | 2568.9899 |
1588550400000 | 2584.3 |
1588636800000 | 2627.38 |
1588723200000 | 2627.85 |
1588809600000 | 2651.05 |
1588896000000 | 2667.59 |
1589155200000 | 2685.13 |
1589241600000 | 2637.35 |
1589328000000 | 2608.67 |
1589414400000 | 2622.08 |
1589500800000 | 2633.4699 |
1589760000000 | 2690.4899 |
1589846400000 | 2655.08 |
1589932800000 | 2683.39 |
1590019200000 | 2673.7 |
1590105600000 | 2682.84 |
1590364800000 | 2691.4699 |
1590451200000 | 2693.71 |
1590537600000 | 2721.52 |
1590624000000 | 2712.32 |
1590710400000 | 2698.84 |
1590969600000 | 2710.7 |
1591056000000 | 2724.89 |
1591142400000 | 2754.42 |
1591228800000 | 2717.71 |
1591315200000 | 2786.16 |
1591574400000 | 2811.95 |
1591660800000 | 2796.4 |
1591747200000 | 2796.2199 |
1591833600000 | 2651.21 |
1591920000000 | 2696.4 |
1592179200000 | 2694.32 |
1592265600000 | 2761.33 |
1592352000000 | 2766.76 |
1592438400000 | 2767.17 |
1592524800000 | 2771.31 |
1592784000000 | 2769.85 |
1592870400000 | 2772.69 |
1592956800000 | 2723.87 |
1593043200000 | 2757.5 |
1593129600000 | 2706.66 |
1593388800000 | 2722.83 |
1593475200000 | 2757.62 |
1593561600000 | 2770.75 |
1593648000000 | 2799.03 |
1593734400000 | 2794.96 |
1593993600000 | 2830.18 |
1594080000000 | 2812.52 |
1594166400000 | 2820.15 |
1594252800000 | 2821.82 |
1594339200000 | 2840.41 |
1594598400000 | 2815.2399 |
1594684800000 | 2828.2199 |
1594771200000 | 2846.6 |
1594857600000 | 2828.19 |
1594944000000 | 2835.45 |
1595203200000 | 2862.95 |
1595289600000 | 2858.9899 |
1595376000000 | 2839.75 |
1595462400000 | 2804.1 |
1595548800000 | 2776.33 |
1595808000000 | 2768.18 |
1595894400000 | 2769.87 |
1595980800000 | 2778.59 |
1596067200000 | 2761.71 |
1596153600000 | 2767.29 |
1596412800000 | 2809.53 |
1596499200000 | 2818.45 |
1596585600000 | 2807.25 |
1596672000000 | 2833.76 |
1596758400000 | 2837 |
1597017600000 | 2846.67 |
1597104000000 | 2834.98 |
1597190400000 | 2869.7 |
1597276800000 | 2858.55 |
1597363200000 | 2854.9899 |
1597622400000 | 2857.29 |
1597708800000 | 2857.51 |
1597795200000 | 2856.91 |
1597881600000 | 2873.57 |
1597968000000 | 2899.61 |
1598227200000 | 2920.4699 |
1598313600000 | 2928.32 |
1598400000000 | 2967.75 |
1598486400000 | 2974.83 |
1598572800000 | 2961.9 |
1598832000000 | 2944.9 |
1598918400000 | 2961.34 |
1599004800000 | 3023.16 |
1599091200000 | 2931.53 |
1599177600000 | 2909.76 |
1599436800000 | 2910.35 |
1599523200000 | 2843.04 |
1599609600000 | 2893.86 |
1599696000000 | 2841.03 |
1599782400000 | 2849.76 |
1600041600000 | 2873.2 |
1600128000000 | 2897.2199 |
1600214400000 | 2887.62 |
1600300800000 | 2864.21 |
1600387200000 | 2828.19 |
1600646400000 | 2827.34 |
1600732800000 | 2858.76 |
1600819200000 | 2811.45 |
1600905600000 | 2816.56 |
1600992000000 | 2861.58 |
1601251200000 | 2898.41 |
1601337600000 | 2869.46 |
1601424000000 | 2887.71 |
1601510400000 | 2901.81 |
1601596800000 | 2869.9699 |
1601856000000 | 2899.54 |
1601942400000 | 2865.12 |
1602028800000 | 2910.61 |
1602115200000 | 2932.87 |
1602201600000 | 2946.91 |
1602460800000 | 2995.75 |
1602547200000 | 3000.16 |
1602633600000 | 2977.57 |
1602720000000 | 2967.77 |
1602806400000 | 2965.58 |
1603065600000 | 2914.23 |
1603152000000 | 2908.44 |
1603238400000 | 2891.63 |
1603324800000 | 2906.53 |
1603411200000 | 2910.38 |
1603670400000 | 2869.38 |
1603756800000 | 2863.46 |
1603843200000 | 2786.36 |
1603929600000 | 2829.34 |
1604016000000 | 2789.81 |
1604275200000 | 2819.29 |
1604361600000 | 2849.27 |
1604448000000 | 2929.54 |
1604534400000 | 2960.12 |
1604620800000 | 2951.76 |
1604880000000 | 2983.92 |
1604966400000 | 2976.7399 |
1605052800000 | 3025.87 |
1605139200000 | 2991.59 |
1605225600000 | 3011.33 |
1605484800000 | 3039.42 |
1605571200000 | 3022.4899 |
1605657600000 | 3002.4699 |
1605744000000 | 3014.9899 |
1605830400000 | 2998.08 |
1606089600000 | 3015.48 |
1606176000000 | 3046.95 |
1606262400000 | 3044.2199 |
1606348800000 | 3046.69 |
1606435200000 | 3045.77 |
1606694400000 | 3026.71 |
1606780800000 | 3042.28 |
1606867200000 | 3038.84 |
1606953600000 | 3018.78 |
1607040000000 | 3042.65 |
1607299200000 | 3049.42 |
1607385600000 | 3061.46 |
1607472000000 | 3048.4 |
1607558400000 | 3038.9899 |
1607644800000 | 3040.98 |
1607904000000 | 3030.86 |
1607990400000 | 3048.4 |
1608076800000 | 3055.96 |
1608163200000 | 3064.05 |
1608249600000 | 3057.9699 |
1608508800000 | 3046.2199 |
1608595200000 | 3052.96 |
1608681600000 | 3050.43 |
1608768000000 | 3063.45 |
1609113600000 | 3085.89 |
1609200000000 | 3086.84 |
1609286400000 | 3075.19 |
1609372800000 | 3099.62 |
1609718400000 | 3066.31 |
1609804800000 | 3080.73 |
1609891200000 | 3077.12 |
1609977600000 | 3126.48 |
1610064000000 | 3157.2 |
1610323200000 | 3158.19 |
1610409600000 | 3154.89 |
1610496000000 | 3169.04 |
1610582400000 | 3163.62 |
1610668800000 | 3152.52 |
1610928000000 | 3154.44 |
1611014400000 | 3168.34 |
1611100800000 | 3217.26 |
1611187200000 | 3217.57 |
1611273600000 | 3198.9899 |
1611532800000 | 3223.9699 |
1611619200000 | 3213.63 |
1611705600000 | 3161.7 |
1611792000000 | 3166.08 |
1611878400000 | 3097.56 |
1612137600000 | 3161.42 |
1612224000000 | 3218.23 |
1612310400000 | 3223.68 |
1612396800000 | 3255.23 |
1612483200000 | 3256.9699 |
1612742400000 | 3270.2 |
1612828800000 | 3257.95 |
1612915200000 | 3247.73 |
1613001600000 | 3253.19 |
1613088000000 | 3268.9899 |
1613347200000 | 3274.01 |
1613433600000 | 3275.95 |
1613520000000 | 3296.32 |
1613606400000 | 3269.59 |
1613692800000 | 3240.86 |
1613952000000 | 3206.71 |
1614038400000 | 3202.38 |
1614124800000 | 3226.39 |
1614211200000 | 3147.07 |
1614297600000 | 3133.68 |
1614556800000 | 3224.2 |
1614643200000 | 3199.4 |
1614729600000 | 3162.58 |
1614816000000 | 3133.7 |
1614902400000 | 3199.8 |
1615161600000 | 3193.15 |
1615248000000 | 3238.34 |
1615334400000 | 3250.26 |
1615420800000 | 3269.89 |
1615507200000 | 3272.68 |
1615766400000 | 3292.4699 |
1615852800000 | 3307.73 |
1615939200000 | 3305.9699 |
1616025600000 | 3264.9899 |
1616112000000 | 3264.17 |
1616371200000 | 3282.38 |
1616457600000 | 3284.25 |
1616544000000 | 3266.83 |
1616630400000 | 3286.38 |
1616716800000 | 3329.2199 |
1616976000000 | 3345.04 |
1617062400000 | 3340.11 |
1617148800000 | 3345.9 |
1617235200000 | 3375.76 |
1617667200000 | 3401.26 |
1617753600000 | 3393.12 |
1617840000000 | 3415.27 |
1617926400000 | 3437.59 |
1618185600000 | 3427.32 |
1618272000000 | 3440.54 |
1618358400000 | 3416.36 |
1618444800000 | 3456.02 |
1618531200000 | 3464.87 |
1618790400000 | 3439.25 |
1618876800000 | 3406.9 |
1618963200000 | 3431.39 |
1619049600000 | 3412.71 |
1619136000000 | 3431.77 |
1619395200000 | 3430.43 |
1619481600000 | 3424.75 |
1619568000000 | 3421.05 |
1619654400000 | 3429.89 |
1619740800000 | 3426.21 |
1620000000000 | 3421.84 |
1620086400000 | 3404.13 |
1620172800000 | 3417.61 |
1620259200000 | 3430.62 |
1620345600000 | 3433.34 |
1620604800000 | 3401.88 |
1620691200000 | 3368.54 |
1620777600000 | 3334.92 |
1620864000000 | 3357.77 |
1620950400000 | 3389.49 |
1621209600000 | 3378.55 |
1621296000000 | 3347.85 |
1621382400000 | 3333.91 |
1621468800000 | 3370.81 |
1621555200000 | 3376.7 |
1621814400000 | 3397.84 |
1621900800000 | 3392.25 |
1621987200000 | 3402.22 |
1622073600000 | 3400.16 |
1622160000000 | 3416.13 |
1622419200000 | 3402.67 |
1622505600000 | 3393.14 |
1622592000000 | 3411.27 |
1622678400000 | 3417.19 |
1622764800000 | 3441.64 |
1623024000000 | 3437.39 |
1623110400000 | 3436.2 |
1623196800000 | 3435.49 |
1623283200000 | 3459.06 |
1623369600000 | 3481.16 |
1623628800000 | 3492.64 |
1623715200000 | 3487.04 |
1623801600000 | 3479.46 |
1623888000000 | 3534.55 |
1623974400000 | 3519.09 |
1624233600000 | 3529.08 |
1624320000000 | 3554.42 |
1624406400000 | 3536.43 |
1624492800000 | 3560.57 |
1624579200000 | 3561.31 |
1624838400000 | 3581.02 |
1624924800000 | 3587.98 |
1625011200000 | 3597.94 |
1625097600000 | 3607.34 |
1625184000000 | 3642.84 |
1625443200000 | 3638.65 |
1625529600000 | 3649.23 |
1625616000000 | 3671.19 |
1625702400000 | 3626.32 |
1625788800000 | 3651.89 |
1626048000000 | 3668.81 |
1626134400000 | 3680.89 |
1626220800000 | 3690.44 |
1626307200000 | 3676.07 |
1626393600000 | 3654.19 |
1626652800000 | 3600.31 |
1626739200000 | 3645.47 |
1626825600000 | 3664.01 |
1626912000000 | 3680.66 |
1626998400000 | 3720.47 |
1627257600000 | 3710.6 |
1627344000000 | 3687.75 |
1627430400000 | 3691.54 |
1627516800000 | 3682.29 |
1627603200000 | 3663.49 |
1627862400000 | 3661.46 |
1627948800000 | 3689.58 |
1628035200000 | 3688.71 |
1628121600000 | 3711.02 |
1628208000000 | 3729.08 |
1628467200000 | 3731.65 |
1628553600000 | 3740.71 |
1628640000000 | 3741.75 |
1628726400000 | 3757.12 |
1628812800000 | 3748.45 |
1629072000000 | 3755.97 |
1629158400000 | 3755.6 |
1629244800000 | 3723.69 |
1629331200000 | 3726.59 |
1629417600000 | 3750.12 |
1629676800000 | 3766.93 |
1629763200000 | 3765.29 |
1629849600000 | 3770.04 |
1629936000000 | 3751.84 |
1630022400000 | 3768.22 |
1630281600000 | 3790.02 |
1630368000000 | 3784.48 |
1630454400000 | 3775.79 |
1630540800000 | 3778.39 |
1630627200000 | 3780.36 |
1630886400000 | 3794.65 |
1630972800000 | 3790.75 |
1631059200000 | 3788.22 |
1631145600000 | 3764.41 |
1631232000000 | 3738.74 |
1631491200000 | 3749.68 |
1631577600000 | 3732.6 |
1631664000000 | 3749.06 |
1631750400000 | 3758.94 |
1631836800000 | 3737.12 |
1632096000000 | 3678.59 |
1632182400000 | 3685.39 |
1632268800000 | 3710.46 |
1632355200000 | 3746.36 |
1632441600000 | 3757.93 |
1632700800000 | 3748.71 |
1632787200000 | 3674.27 |
1632873600000 | 3691.28 |
1632960000000 | 3671.59 |
1633046400000 | 3693.76 |
1633305600000 | 3639.45 |
1633392000000 | 3682.94 |
1633478400000 | 3705.07 |
1633564800000 | 3735.43 |
1633651200000 | 3725.46 |
1633910400000 | 3707.26 |
1633996800000 | 3699.95 |
1634083200000 | 3706.83 |
1634169600000 | 3760.12 |
1634256000000 | 3793.37 |
1634515200000 | 3805.46 |
1634601600000 | 3820.13 |
1634688000000 | 3828.3 |
1634774400000 | 3835.16 |
1634860800000 | 3828.78 |
1635120000000 | 3858.7 |
1635206400000 | 3878.73 |
1635292800000 | 3866.84 |
1635379200000 | 3873.93 |
1635465600000 | 3910.68 |
1635724800000 | 3915.22 |
1635811200000 | 3930.96 |
1635897600000 | 3953.35 |
1635984000000 | 3988.37 |
1636070400000 | 3996.54 |
1636329600000 | 3988.65 |
1636416000000 | 3974.27 |
1636502400000 | 3965.53 |
1636588800000 | 3980.5 |
1636675200000 | 4017.75 |
1636934400000 | 4030.3 |
1637020800000 | 4068.02 |
1637107200000 | 4073.06 |
1637193600000 | 4076.33 |
1637280000000 | 4089.88 |
1637539200000 | 4091.86 |
1637625600000 | 4084.48 |
1637712000000 | 4115.71 |
1637798400000 | 4113.7 |
1637884800000 | 3988.11 |
1638144000000 | 4048 |
1638230400000 | 3993.85 |
1638316800000 | 3945.35 |
1638403200000 | 3981.16 |
1638489600000 | 3957.78 |
1638748800000 | 3997.12 |
1638835200000 | 4093.63 |
1638921600000 | 4077.27 |
1639008000000 | 4068.32 |
1639094400000 | 4092.56 |
1639353600000 | 4064.41 |
1639440000000 | 4034.32 |
1639526400000 | 4103.16 |
1639612800000 | 4057.09 |
1639699200000 | 4031.66 |
1639958400000 | 3976.94 |
1640044800000 | 4051.65 |
1640131200000 | 4074.01 |
1640217600000 | 4108.14 |
1640304000000 | 4101.6899 |
1640563200000 | 4151.66 |
1640649600000 | 4157.36 |
1640736000000 | 4138.84 |
1640822400000 | 4136.39 |
1640908800000 | 4109.43 |
1641168000000 | 4169.61 |
1641254400000 | 4156.9799 |
1641340800000 | 4080.73 |
1641427200000 | 4071.43 |
1641513600000 | 4043.34 |
1641772800000 | 4047.54 |
1641859200000 | 4074.17 |
1641945600000 | 4070.63 |
1642032000000 | 4000.63 |
1642118400000 | 4008.73 |
1642377600000 | 4023.49 |
1642464000000 | 3973.86 |
1642550400000 | 3937.32 |
1642636800000 | 3910.97 |
1642723200000 | 3833.63 |
1642982400000 | 3828.47 |
1643068800000 | 3799.94 |
1643155200000 | 3802.38 |
1643241600000 | 3823.02 |
1643328000000 | 3901.22 |
1643587200000 | 3957.08 |
1643673600000 | 3974.97 |
1643760000000 | 3986.47 |
1643846400000 | 3846.98 |
1643932800000 | 3865.82 |
1644192000000 | 3855.27 |
1644278400000 | 3888.76 |
1644364800000 | 3940.46 |
1644451200000 | 3875.85 |
1644537600000 | 3827.1 |
1644796800000 | 3835 |
1644883200000 | 3874.48 |
1644969600000 | 3877.02 |
1645056000000 | 3804.49 |
1645142400000 | 3781.06 |
1645401600000 | 3778.18 |
1645488000000 | 3742.33 |
1645574400000 | 3687.72 |
1645660800000 | 3772.04 |
1645747200000 | 3814.89 |
1646006400000 | 3817.97 |
1646092800000 | 3796.31 |
1646179200000 | 3872.4 |
1646265600000 | 3845.3 |
1646352000000 | 3841.23 |
1646611200000 | 3748.37 |
1646697600000 | 3720.4 |
1646784000000 | 3770.36 |
1646870400000 | 3767.15 |
1646956800000 | 3738.01 |
1647216000000 | 3709.96 |
1647302400000 | 3775.96 |
1647388800000 | 3860.28 |
1647475200000 | 3882.22 |
1647561600000 | 3951.06 |
1647820800000 | 3947.74 |
1647907200000 | 4004.94 |
1647993600000 | 3976.11 |
1648080000000 | 4022.58 |
1648166400000 | 4041.95 |
1648425600000 | 4074.02 |
1648512000000 | 4076.62 |
1648598400000 | 4040.25 |
1648684800000 | 3995.17 |
1648771200000 | 4033.63 |
1649030400000 | 4093.45 |
1649116800000 | 4068.47 |
1649203200000 | 4021.92 |
1649289600000 | 4030.59 |
1649376000000 | 4034.66 |
1649635200000 | 3961.97 |
1649721600000 | 3952.17 |
1649808000000 | 4000 |
1649894400000 | 3978.92 |
1650326400000 | 4012.43 |
1650412800000 | 3978.28 |
1650499200000 | 3940.07 |
1650585600000 | 3861.41 |
1650844800000 | 3888.81 |
1650931200000 | 3809.02 |
1651017600000 | 3857.78 |
1651104000000 | 3949.69 |
1651190400000 | 3827.94 |
1651449600000 | 3850.8 |
1651536000000 | 3856.62 |
1651622400000 | 3939.88 |
1651708800000 | 3825.98 |
1651795200000 | 3779.99 |
1652054400000 | 3680.53 |
1652140800000 | 3686.51 |
1652227200000 | 3636.12 |
1652313600000 | 3661.07 |
1652400000000 | 3754.1 |
1652659200000 | 3741.17 |
1652745600000 | 3769.39 |
1652832000000 | 3654.46 |
1652918400000 | 3598.05 |
1653004800000 | 3618.64 |
1653264000000 | 3647.98 |
1653350400000 | 3595.98 |
1653436800000 | 3640.38 |
1653523200000 | 3688.35 |
1653609600000 | 3774.92 |
1653868800000 | 3764.78 |
1653955200000 | 3768.39 |
1654041600000 | 3758.97 |
1654128000000 | 3799.41 |
1654214400000 | 3742.32 |
1654473600000 | 3752.82 |
1654560000000 | 3778.3 |
1654646400000 | 3741.99 |
1654732800000 | 3685.45 |
1654819200000 | 3614.02 |
1655078400000 | 3519.92 |
1655164800000 | 3504.4 |
1655251200000 | 3552.1 |
1655337600000 | 3433.98 |
1655424000000 | 3442.18 |
1655683200000 | 3424.7 |
1655769600000 | 3493.48 |
1655856000000 | 3476.08 |
1655942400000 | 3524.41 |
1656028800000 | 3618.43 |
1656288000000 | 3599.79 |
1656374400000 | 3560.46 |
1656460800000 | 3571.87 |
1656547200000 | 3540.53 |
1656633600000 | 3578.13 |
1656892800000 | 3575.79 |
1656979200000 | 3636.98 |
1657065600000 | 3666.53 |
1657152000000 | 3733.9 |
1657238400000 | 3735.77 |
1657497600000 | 3721.97 |
1657584000000 | 3701.49 |
1657670400000 | 3670.82 |
1657756800000 | 3694.79 |
1657843200000 | 3737.48 |
1658102400000 | 3682.35 |
1658188800000 | 3748.22 |
1658275200000 | 3783.76 |
1658361600000 | 3827.8 |
1658448000000 | 3787.99 |
1658707200000 | 3791.16 |
1658793600000 | 3779.29 |
1658880000000 | 3870.03 |
1658966400000 | 3898.95 |
1659052800000 | 3938.71 |
1659312000000 | 3909.07 |
1659398400000 | 3906.16 |
1659484800000 | 3987.54 |
1659571200000 | 3962.61 |
1659657600000 | 3967.59 |
1659916800000 | 3945.51 |
1660003200000 | 3923.6 |
1660089600000 | 3949.97 |
1660176000000 | 3949.61 |
1660262400000 | 4045.16 |
1660521600000 | 4081.43 |
1660608000000 | 4092.1 |
1660694400000 | 4073.62 |
1660780800000 | 4091.44 |
1660867200000 | 4073.17 |
1661126400000 | 4024.86 |
1661212800000 | 4004.18 |
1661299200000 | 4007.66 |
1661385600000 | 4063.27 |
1661472000000 | 3936.46 |
1661731200000 | 3908.98 |
1661817600000 | 3869.11 |
1661904000000 | 3815.87 |
1661990400000 | 3853.02 |
1662076800000 | 3792.66 |
1662336000000 | 3828.38 |
1662422400000 | 3815.09 |
1662508800000 | 3837.41 |
1662595200000 | 3861.81 |
1662681600000 | 3895.11 |
1662940800000 | 3911.4 |
1663027200000 | 3802.4 |
1663113600000 | 3812.73 |
1663200000000 | 3773.02 |
1663286400000 | 3732.31 |
1663545600000 | 3757.9 |
1663632000000 | 3738.6 |
1663718400000 | 3723.62 |
1663804800000 | 3718.78 |
1663891200000 | 3690.02 |
1664150400000 | 3673.59 |
1664236800000 | 3679.62 |
1664323200000 | 3725.99 |
1664409600000 | 3613.62 |
1664496000000 | 3554.21 |
1664755200000 | 3619.35 |
1664841600000 | 3677.99 |
1664928000000 | 3710.79 |
1665014400000 | 3684.54 |
1665100800000 | 3609.39 |
1665360000000 | 3607.15 |
1665446400000 | 3573.46 |
1665532800000 | 3569.43 |
1665619200000 | 3636.31 |
1665705600000 | 3566.03 |
1665964800000 | 3625.47 |
1666051200000 | 3648.94 |
1666137600000 | 3653.81 |
1666224000000 | 3619.21 |
1666310400000 | 3699.28 |
1666569600000 | 3710.52 |
1666656000000 | 3733.36 |
1666742400000 | 3681.37 |
1666828800000 | 3676.52 |
1666915200000 | 3763.64 |
1667174400000 | 3768.48 |
1667260800000 | 3760.15 |
1667347200000 | 3690.56 |
1667433600000 | 3683.38 |
1667520000000 | 3682.78 |
1667779200000 | 3682.39 |
1667865600000 | 3682.84 |
1667952000000 | 3630.16 |
1668038400000 | 3747.38 |
1668124800000 | 3744.24 |
1668384000000 | 3719.2 |
1668470400000 | 3738.89 |
1668556800000 | 3703.04 |
1668643200000 | 3718.39 |
1668729600000 | 3724.25 |
1668988800000 | 3744.03 |
1669075200000 | 3777.04 |
1669161600000 | 3774.49 |
1669248000000 | 3769.97 |
1669334400000 | 3767.1 |
1669593600000 | 3722.31 |
1669680000000 | 3728.08 |
1669766400000 | 3849.42 |
1669852800000 | 3795.89 |
1669939200000 | 3787.27 |
1670198400000 | 3717.91 |
1670284800000 | 3673.68 |
1670371200000 | 3662.07 |
1670457600000 | 3673.82 |
1670544000000 | 3662.81 |
1670803200000 | 3702.06 |
1670889600000 | 3693.75 |
1670976000000 | 3678.84 |
1671062400000 | 3586.03 |
1671148800000 | 3557.42 |
1671408000000 | 3543.75 |
1671494400000 | 3527.19 |
1671580800000 | 3583.3 |
1671667200000 | 3543.05 |
1671753600000 | 3550.49 |
1672099200000 | 3526.44 |
1672185600000 | 3501.98 |
1672272000000 | 3536.43 |
1672358400000 | 3525.46 |
1672617600000 | 3528.8 |
1672704000000 | 3554.36 |
1672790400000 | 3562.95 |
1672876800000 | 3551.98 |
1672963200000 | 3599.19 |
1673222400000 | 3565.99 |
1673308800000 | 3585.1 |
1673395200000 | 3615.99 |
1673481600000 | 3619.08 |
1673568000000 | 3635.02 |
1673827200000 | 3637.69 |
1673913600000 | 3645.2 |
1674000000000 | 3595.62 |
1674086400000 | 3579.91 |
1674172800000 | 3619.54 |
1674432000000 | 3646.1 |
1674518400000 | 3643.94 |
1674604800000 | 3634.92 |
1674691200000 | 3681.03 |
1674777600000 | 3695.73 |
1675036800000 | 3651.7 |
1675123200000 | 3687.54 |
1675209600000 | 3700.86 |
1675296000000 | 3743.81 |
1675382400000 | 3744.42 |
1675641600000 | 3755.79 |
1675728000000 | 3810.4 |
1675814400000 | 3776.27 |
1675900800000 | 3745.08 |
1675987200000 | 3774.15 |
1676246400000 | 3799.12 |
1676332800000 | 3802.66 |
1676419200000 | 3814.58 |
1676505600000 | 3772.72 |
1676592000000 | 3763.31 |
1676851200000 | 3758.19 |
1676937600000 | 3700.76 |
1677024000000 | 3707.2 |
1677110400000 | 3734.42 |
1677196800000 | 3708.87 |
1677456000000 | 3703.39 |
1677542400000 | 3689.35 |
1677628800000 | 3650.12 |
1677715200000 | 3692.59 |
1677801600000 | 3750.9 |
1678060800000 | 3735.83 |
1678147200000 | 3717.15 |
1678233600000 | 3729.74 |
1678320000000 | 3676.82 |
1678406400000 | 3597.76 |
1678665600000 | 3583.59 |
1678752000000 | 3632.36 |
1678838400000 | 3675.77 |
1678924800000 | 3704.12 |
1679011200000 | 3673.81 |
1679270400000 | 3669.14 |
1679356800000 | 3694.12 |
1679443200000 | 3656.28 |
1679529600000 | 3642.91 |
1679616000000 | 3692.21 |
1679875200000 | 3690.25 |
1679961600000 | 3669.72 |
1680048000000 | 3716.41 |
1680134400000 | 3715.27 |
1680220800000 | 3777.13 |
1680480000000 | 3788.18 |
1680566400000 | 3752.44 |
1680652800000 | 3763.13 |
1680739200000 | 3770.12 |
1681171200000 | 3769.87 |
1681257600000 | 3741.4 |
1681344000000 | 3769.3 |
1681430400000 | 3779.02 |
1681689600000 | 3814.83 |
1681776000000 | 3805.58 |
1681862400000 | 3803.58 |
1681948800000 | 3778.63 |
1682035200000 | 3786.37 |
1682294400000 | 3767.48 |
1682380800000 | 3736.31 |
1682467200000 | 3706.58 |
1682553600000 | 3779.46 |
1682640000000 | 3797.21 |
1682899200000 | 3816.08 |
1682985600000 | 3779.57 |
1683072000000 | 3738.75 |
1683158400000 | 3736.18 |
1683244800000 | 3796.02 |
1683504000000 | 3802.75 |
1683590400000 | 3805.65 |
1683676800000 | 3813.91 |
1683763200000 | 3826.78 |
1683849600000 | 3837.49 |
1684108800000 | 3847.18 |
1684195200000 | 3833.74 |
1684281600000 | 3883.77 |
1684368000000 | 3936.62 |
1684454400000 | 3932.62 |
1684713600000 | 3927.55 |
1684800000000 | 3896.85 |
1684886400000 | 3873.75 |
1684972800000 | 3917.09 |
1685059200000 | 3981.33 |
1685318400000 | 3983.63 |
1685404800000 | 3973.57 |
1685491200000 | 3968.95 |
1685577600000 | 3986.73 |
1685664000000 | 4039.65 |
1685923200000 | 4039.51 |
1686009600000 | 4051.92 |
1686096000000 | 4019.14 |
1686182400000 | 4025.21 |
1686268800000 | 4042.12 |
1686528000000 | 4079.12 |
1686614400000 | 4086.98 |
1686700800000 | 4081.32 |
1686787200000 | 4103.88 |
1686873600000 | 4089.18 |
1687132800000 | 4083.73 |
1687219200000 | 4078.32 |
1687305600000 | 4036.32 |
1687392000000 | 4049.66 |
1687478400000 | 4044.29 |
1687737600000 | 4008.73 |
1687824000000 | 4031.09 |
1687910400000 | 4050.47 |
1687996800000 | 4067.68 |
1688083200000 | 4108.51 |
1688342400000 | 4116.33 |
1688428800000 | 4118.12 |
1688515200000 | 4120.53 |
1688601600000 | 4078.7 |
1688688000000 | 4032.66 |
1688947200000 | 4022.87 |
1689033600000 | 4040.04 |
1689120000000 | 4035.24 |
1689206400000 | 4051.53 |
1689292800000 | 4041.75 |
1689552000000 | 4053.85 |
1689638400000 | 4082.27 |
1689724800000 | 4105.68 |
1689811200000 | 4092.37 |
1689897600000 | 4099.77 |
1690156800000 | 4126.1 |
1690243200000 | 4152.84 |
1690329600000 | 4137.51 |
1690416000000 | 4150.55 |
1690502400000 | 4171.14 |
1690761600000 | 4181.7299 |
1690848000000 | 4183.03 |
1690934400000 | 4137.36 |
1691020800000 | 4120.57 |
1691107200000 | 4077.79 |
1691366400000 | 4112.61 |
1691452800000 | 4119.87 |
1691539200000 | 4082.3 |
1691625600000 | 4078.99 |
1691712000000 | 4082.7 |
1691971200000 | 4125.4799 |
1692057600000 | 4074.75 |
1692144000000 | 4057.03 |
1692230400000 | 4033.54 |
1692316800000 | 4035.14 |
1692576000000 | 4058.27 |
1692662400000 | 4068.25 |
1692748800000 | 4115.02 |
1692835200000 | 4068.55 |
1692921600000 | 4108.64 |
1693180800000 | 4123.45 |
1693267200000 | 4172.55 |
1693353600000 | 4155.11 |
1693440000000 | 4175.99 |
1693526400000 | 4199.59 |
1693785600000 | 4210.31 |
1693872000000 | 4228.24 |
1693958400000 | 4193.83 |
1694044800000 | 4183.55 |
1694131200000 | 4185.27 |
1694390400000 | 4207.4399 |
1694476800000 | 4198.39 |
1694563200000 | 4198.16 |
1694649600000 | 4263.12 |
1694736000000 | 4223.2299 |
1694995200000 | 4214.91 |
1695081600000 | 4202.18 |
1695168000000 | 4156.49 |
1695254400000 | 4111.05 |
1695340800000 | 4103.52 |
1695600000000 | 4141.9799 |
1695686400000 | 4084.61 |
1695772800000 | 4107.9799 |
1695859200000 | 4109.21 |
1695945600000 | 4095.86 |
1696204800000 | 4134.14 |
1696291200000 | 4084.83 |
1696377600000 | 4100 |
1696464000000 | 4092.14 |
1696550400000 | 4133.54 |
1696809600000 | 4149.6899 |
1696896000000 | 4159.45 |
1696982400000 | 4170.54 |
1697068800000 | 4186.26 |
1697155200000 | 4177.02 |
1697414400000 | 4191.79 |
1697500800000 | 4181.28 |
1697587200000 | 4146.54 |
1697673600000 | 4102.34 |
1697760000000 | 4048.82 |
1698019200000 | 4029.77 |
1698105600000 | 4068.8 |
1698192000000 | 4029.7 |
1698278400000 | 3986.37 |
1698364800000 | 3965.24 |
1698624000000 | 3997.28 |
1698710400000 | 4029.24 |
1698796800000 | 4092.06 |
1698883200000 | 4140.21 |
1698969600000 | 4126.7299 |
1699228800000 | 4142.31 |
1699315200000 | 4175.14 |
1699401600000 | 4172.47 |
1699488000000 | 4146.9799 |
1699574400000 | 4210.35 |
1699833600000 | 4206.15 |
1699920000000 | 4216.6 |
1700006400000 | 4218.72 |
1700092800000 | 4221.54 |
1700179200000 | 4225.82 |
1700438400000 | 4238.9399 |
1700524800000 | 4233.97 |
1700611200000 | 4268.93 |
1700697600000 | 4256.2299 |
1700784000000 | 4247.24 |
1701043200000 | 4239.92 |
1701129600000 | 4229.95 |
1701216000000 | 4228.2 |
1701302400000 | 4265.61 |
1701388800000 | 4306.37 |
1701648000000 | 4289.3 |
1701734400000 | 4298.54 |
1701820800000 | 4291.83 |
1701907200000 | 4320.38 |
1701993600000 | 4347.52 |
1702252800000 | 4365.66 |
1702339200000 | 4371.9399 |
1702425600000 | 4409.55 |
1702512000000 | 4348.43 |
1702598400000 | 4389.57 |
1702857600000 | 4405.22 |
1702944000000 | 4401.88 |
1703030400000 | 4360.39 |
1703116800000 | 4387.34 |
1703203200000 | 4384.87 |
1703635200000 | 4379.42 |
1703721600000 | 4384.45 |
1703808000000 | 4396.33 |
1704153600000 | 4403.6899 |
1704240000000 | 4386.43 |
1704326400000 | 4359.55 |
1704412800000 | 4359.51 |
1704672000000 | 4413.09 |
1704758400000 | 4430.6 |
1704844800000 | 4437.6 |
1704931200000 | 4445.39 |
1705017600000 | 4451.18 |
1705276800000 | 4455.93 |
1705363200000 | 4465.45 |
1705449600000 | 4446.3 |
1705536000000 | 4484.88 |
1705622400000 | 4531.25 |
1705881600000 | 4540.37 |
1705968000000 | 4572.02 |
1706054400000 | 4567.7299 |
1706140800000 | 4610.28 |
1706227200000 | 4599.9799 |
1706486400000 | 4662.53 |
1706572800000 | 4641.99 |
1706659200000 | 4577.67 |
1706745600000 | 4632.07 |
1706832000000 | 4698.34 |
1707091200000 | 4723.74 |
1707177600000 | 4726.92 |
1707264000000 | 4758.53 |
1707350400000 | 4754.13 |
1707436800000 | 4771.37 |
1707696000000 | 4768.06 |
1707782400000 | 4736.1 |
1707868800000 | 4773.78 |
1707955200000 | 4784.57 |
1708041600000 | 4769.37 |
1708300800000 | 4775.32 |
1708387200000 | 4723.86 |
1708473600000 | 4725.4799 |
1708560000000 | 4826.26 |
1708646400000 | 4823.1 |
1708905600000 | 4800.57 |
1708992000000 | 4806.91 |
1709078400000 | 4797.84 |
1709164800000 | 4824.21 |
1709251200000 | 4862.89 |
1709510400000 | 4848.99 |
1709596800000 | 4797.6 |
1709683200000 | 4807.05 |
1709769600000 | 4853.43 |
1709856000000 | 4814.51 |
1710115200000 | 4804.7299 |
1710201600000 | 4867.36 |
1710288000000 | 4847.2299 |
1710374400000 | 4864.51 |
1710460800000 | 4822.14 |
1710720000000 | 4852.33 |
1710806400000 | 4882.8 |
1710892800000 | 4921.09 |
1710979200000 | 4940.07 |
1711065600000 | 4956.22 |
1711324800000 | 4933.74 |
1711411200000 | 4924.18 |
1711497600000 | 4954.74 |
1711584000000 | 4962.33 |
1712016000000 | 4939.37 |
1712102400000 | 4917.41 |
1712188800000 | 4857.02 |
1712275200000 | 4916.75 |
1712534400000 | 4900.74 |
1712620800000 | 4906.76 |
1712707200000 | 4918.08 |
1712793600000 | 4975.83 |
1712880000000 | 4948.43 |
1713139200000 | 4893.64 |
1713225600000 | 4869.5 |
1713312000000 | 4838.59 |
1713398400000 | 4822.8 |
1713484800000 | 4758.65 |
1713744000000 | 4808.3 |
1713830400000 | 4847.77 |
1713916800000 | 4855.22 |
1714003200000 | 4815.37 |
1714089600000 | 4879.71 |
1714348800000 | 4881.33 |
1714435200000 | 4830.9399 |
1714521600000 | 4817.83 |
1714608000000 | 4854.67 |
1714694400000 | 4884.81 |
1714953600000 | 4928.26 |
1715040000000 | 4940.24 |
1715126400000 | 4949.13 |
1715212800000 | 4952.09 |
1715299200000 | 4969.39 |
1715558400000 | 4958.71 |
1715644800000 | 4969.27 |
1715731200000 | 5013.55 |
1715817600000 | 5002.16 |
1715904000000 | 5002.51 |
1716163200000 | 5017.07 |
1716249600000 | 5032.26 |
1716336000000 | 5031.08 |
1716422400000 | 5017.4799 |
1716508800000 | 5030.71 |
1716768000000 | 5031.32 |
1716854400000 | 5034.57 |
1716940800000 | 5023.97 |
1717027200000 | 4974.65 |
1717113600000 | 5000.05 |
1717372800000 | 5018.96 |
1717459200000 | 5021.86 |
1717545600000 | 5090.78 |
1717632000000 | 5102.04 |
1717718400000 | 5127.81 |
1717977600000 | 5169.93 |
1718064000000 | 5186.21 |
1718150400000 | 5180.09 |
1718236800000 | 5224.31 |
1718323200000 | 5267.91 |
1718582400000 | 5282.6 |
1718668800000 | 5292.13 |
1718755200000 | 5294.01 |
1718841600000 | 5295.25 |
1718928000000 | 5294.11 |
1719187200000 | 5250.85 |
1719273600000 | 5301.1 |
1719360000000 | 5324.3 |
1719446400000 | 5311.34 |
1719532800000 | 5289.38 |
1719792000000 | 5312.04 |
1719878400000 | 5333.35 |
1719964800000 | 5340.12 |
1720051200000 | 5350.47 |
1720137600000 | 5371.96 |
1720396800000 | 5373.74 |
1720483200000 | 5387.58 |
1720569600000 | 5436.81 |
1720656000000 | 5358.7 |
1720742400000 | 5366.65 |
1721001600000 | 5372.41 |
1721088000000 | 5402.82 |
1721174400000 | 5302.99 |
1721260800000 | 5266.75 |
1721347200000 | 5238.35 |
1721606400000 | 5283.53 |
1721692800000 | 5304.02 |
1721779200000 | 5185.4 |
1721865600000 | 5145.32 |
1721952000000 | 5187.04 |
1722211200000 | 5208.13 |
1722297600000 | 5177.05 |
1722384000000 | 5268.95 |
1722470400000 | 5211.49 |
1722556800000 | 5045.45 |
1722816000000 | 4849.49 |
1722902400000 | 4928.14 |
1722988800000 | 4911.8 |
1723075200000 | 5017.46 |
1723161600000 | 5048.72 |
1723420800000 | 5052.11 |
1723507200000 | 5131.12 |
1723593600000 | 5124.86 |
1723680000000 | 5227.7 |
1723766400000 | 5247.84 |
1724025600000 | 5263.61 |
1724112000000 | 5239.11 |
1724198400000 | 5244.9399 |
1724284800000 | 5203.28 |
1724371200000 | 5227.86 |
1724630400000 | 5212.56 |
1724716800000 | 5225.89 |
1724803200000 | 5217.7 |
1724889600000 | 5239.04 |
1724976000000 | 5285.81 |
1725235200000 | 5286.02 |
1725321600000 | 5194.05 |
1725408000000 | 5144.36 |
1725494400000 | 5135.86 |
1725580800000 | 5037.01 |
1725840000000 | 5118.39 |
1725926400000 | 5149.81 |
1726012800000 | 5209.61 |
1726099200000 | 5244.05 |
1726185600000 | 5244.91 |
1726444800000 | 5228.16 |
1726531200000 | 5223.06 |
1726617600000 | 5208.61 |
1726704000000 | 5299.36 |
1726790400000 | 5277.63 |
1727049600000 | 5294.71 |
1727136000000 | 5306.27 |
1727222400000 | 5294.14 |
1727308800000 | 5323.42 |
1727395200000 | 5307.39 |
1727654400000 | 5319.95 |
1727740800000 | 5309.53 |
1727827200000 | 5326.17 |
1727913600000 | 5323.85 |
1728000000000 | 5386.05 |
1728259200000 | 5349.25 |
1728345600000 | 5395 |
1728432000000 | 5442.47 |
1728518400000 | 5448.9799 |
1728604800000 | 5465.18 |
1728864000000 | 5516.9399 |
1728950400000 | 5475.59 |
1729036800000 | 5495.46 |
1729123200000 | 5528.07 |
1729209600000 | 5540.61 |
1729468800000 | 5548.89 |
1729555200000 | 5557.02 |
1729641600000 | 5515.21 |
1729728000000 | 5520.7299 |
1729814400000 | 5506.45 |
1730073600000 | 5519.11 |
1730160000000 | 5524.89 |
1730246400000 | 5531.4399 |
1730332800000 | 5484.28 |
1730419200000 | 5371.05 |
1730678400000 | 5400.01 |
1730764800000 | 5382.43 |
1730851200000 | 5419.43 |
1730937600000 | 5612.74 |
1731024000000 | 5631.52 |
1731283200000 | 5685.24 |
1731369600000 | 5711.45 |
1731456000000 | 5711.51 |
1731542400000 | 5730.8 |
1731628800000 | 5732.63 |
1731888000000 | 5651.74 |
1731974400000 | 5639.77 |
1732060800000 | 5665.04 |
1732147200000 | 5684.9399 |
1732233600000 | 5744.85 |
1732492800000 | 5754.51 |
1732579200000 | 5762.92 |
1732665600000 | 5797.71 |
1732752000000 | 5734.6 |
1732838400000 | 5739.6899 |
STOXX Global 200 | STOXX Global 3000 | |
---|---|---|
2017 | 8.2249264715288 | 8.9213149702893 |
2018 | -1.2180807686514 | -4.5903908058962 |
2019 | 33.049074558398 | 30.107651982834 |
2020 | 10.05872355503 | 6.9672433369602 |
2021 | 32.868654379909 | 29.189868911306 |
2022 | -14.363842584494 | -12.777871408853 |
2023 | 25.133194487956 | 19.394267963552 |
2024 | 34.917062304617 | 29.467462142405 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121742479 | SXGBCP | SXGBCP INDEX | .SXGBCP |
Gross Return EUR | CH0121742511 | SXGBCGR | SXGBCGR INDEX | .SXGBCGR |
Net Return EUR | CH0121742487 | SXGBCR | SXGBCR INDEX | .SXGBCR |
Gross Return USD | CH0121742529 | SXGBCGV | SXGBCGV INDEX | .SXGBCGV |
Price USD | CH0121742495 | SXGBCL | SXGBCL INDEX | .SXGBCL |
Net Return USD | CH0121742503 | SXGBCV | SXGBCV INDEX | .SXGBCV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.951% |
NVIDIA Corp. | Technology | USA | 7.494% |
Microsoft Corp. | Technology | USA | 6.936% |
Amazon.com Inc. | Retail | USA | 4.383% |
META PLATFORMS CLASS A | Technology | USA | 2.765% |
TESLA | Automobiles and Parts | USA | 2.113% |
ALPHABET CLASS C | Technology | USA | 2.098% |
BROADCOM | Technology | USA | 1.662% |
TSMC | Technology | Taiwan | 1.641% |
JPMorgan Chase & Co. | Banks | USA | 1.566% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.