Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Oil & Gas
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Oil & Gas | 596.9 | 468.8 | 21.3 | 7.4 | 143.9 | 2.7 | 30.7 | 0.6 | 7.1 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 44.8 |
---|---|
France | 16.6 |
Italy | 11.8 |
Norway | 7.5 |
Germany | 5.8 |
Denmark | 4.1 |
Spain | 3.7 |
Poland | 1.6 |
Portugal | 1.6 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Oil & Gas | -2.8 | -4.6 | -0.2 | 21.3 | 26.6 | N/A | N/A | -0.3 | 6.7 | 4.9 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Oil & Gas | N/A | N/A | 17.2 | 25.1 | 30.4 | N/A | N/A | 0.0 | 0.2 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Oil & Gas | 0.3 | 0.6 | 0.6 | 0.6 | 0.7 | 18.2 | 13.9 | 14.2 | 19.8 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Oil & Gas | 0.6 | 0.7 | 0.8 | 0.8 | 1.1 | 2.0 | -1.0 | -1.5 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Oil & Gas | 11.0 | 9.0 | 9.2 | 9.2 | 1.2 | 3.8 | 0.6 | 9.7 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Oil & Gas | |
---|---|
536371200000 | 44.16 |
536457600000 | 44.16 |
536544000000 | 43.98 |
536803200000 | 43.65 |
536889600000 | 43.98 |
536976000000 | 44.44 |
537062400000 | 44.48 |
537148800000 | 45.03 |
537408000000 | 45.83 |
537494400000 | 46.74 |
537580800000 | 47.16 |
537667200000 | 48.03 |
537753600000 | 47.9 |
538012800000 | 48.43 |
538099200000 | 47.7 |
538185600000 | 47.49 |
538272000000 | 48.19 |
538358400000 | 48.73 |
538617600000 | 48.79 |
538704000000 | 49.49 |
538790400000 | 49.63 |
538876800000 | 49.14 |
538963200000 | 48.38 |
539222400000 | 48.5 |
539308800000 | 48.62 |
539395200000 | 49.08 |
539481600000 | 49.54 |
539568000000 | 49.84 |
539827200000 | 50.44 |
539913600000 | 49.87 |
540000000000 | 49.55 |
540086400000 | 48.71 |
540172800000 | 48.56 |
540432000000 | 48.92 |
540518400000 | 48.77 |
540604800000 | 48.47 |
540691200000 | 47.71 |
540777600000 | 47.98 |
541036800000 | 47.42 |
541123200000 | 46.8 |
541209600000 | 47.11 |
541296000000 | 47.87 |
541382400000 | 48.26 |
541641600000 | 48.43 |
541728000000 | 48.96 |
541814400000 | 50.25 |
541900800000 | 51.34 |
541987200000 | 51.43 |
542246400000 | 51.47 |
542332800000 | 51.59 |
542419200000 | 52.05 |
542505600000 | 52.41 |
542592000000 | 52.95 |
542851200000 | 52.87 |
542937600000 | 53.91 |
543024000000 | 55 |
543110400000 | 54.5 |
543196800000 | 55.32 |
543456000000 | 56.58 |
543542400000 | 57.44 |
543628800000 | 56.38 |
543715200000 | 57.41 |
543801600000 | 58.14 |
544060800000 | 56.9 |
544147200000 | 56.5 |
544233600000 | 55.99 |
544320000000 | 56.76 |
544406400000 | 56.9 |
544665600000 | 57.87 |
544752000000 | 57.92 |
544838400000 | 57.32 |
544924800000 | 56.53 |
545011200000 | 56.05 |
545270400000 | 55.63 |
545356800000 | 55.18 |
545443200000 | 55.71 |
545529600000 | 56.01 |
545616000000 | 56.01 |
545875200000 | 56.02 |
545961600000 | 55.4 |
546048000000 | 56 |
546134400000 | 56.07 |
546220800000 | 56.97 |
546480000000 | 56.27 |
546566400000 | 56.93 |
546652800000 | 57.53 |
546739200000 | 58.33 |
546825600000 | 59.13 |
547084800000 | 59.24 |
547171200000 | 59.51 |
547257600000 | 60.83 |
547344000000 | 61.88 |
547430400000 | 62.88 |
547689600000 | 63.15 |
547776000000 | 62.84 |
547862400000 | 63.15 |
547948800000 | 65.15 |
548035200000 | 65.19 |
548294400000 | 64.3 |
548380800000 | 64.77 |
548467200000 | 63.38 |
548553600000 | 62.61 |
548640000000 | 63.47 |
548899200000 | 63.52 |
548985600000 | 62.48 |
549072000000 | 61 |
549158400000 | 61.37 |
549244800000 | 61.95 |
549504000000 | 62.76 |
549590400000 | 63.1 |
549676800000 | 63.14 |
549763200000 | 62.72 |
549849600000 | 62.91 |
550108800000 | 62.71 |
550195200000 | 63.28 |
550281600000 | 63.92 |
550368000000 | 64.29 |
550454400000 | 64.22 |
550713600000 | 63.78 |
550800000000 | 63.39 |
550886400000 | 64.03 |
550972800000 | 63.66 |
551059200000 | 63.81 |
551318400000 | 63.35 |
551404800000 | 64.19 |
551491200000 | 64.4 |
551577600000 | 64.11 |
551664000000 | 64.89 |
551923200000 | 65.82 |
552009600000 | 66.19 |
552096000000 | 65.92 |
552182400000 | 67.04 |
552268800000 | 67.84 |
552528000000 | 68.97 |
552614400000 | 69.97 |
552700800000 | 69.85 |
552787200000 | 70.09 |
552873600000 | 69.8 |
553132800000 | 69.46 |
553219200000 | 68.92 |
553305600000 | 69.79 |
553392000000 | 70.4 |
553478400000 | 69.63 |
553737600000 | 68.74 |
553824000000 | 68.46 |
553910400000 | 67.51 |
553996800000 | 67.5 |
554083200000 | 67.16 |
554342400000 | 66.42 |
554428800000 | 67.04 |
554515200000 | 68.36 |
554601600000 | 68 |
554688000000 | 67.78 |
554947200000 | 69.33 |
555033600000 | 69.22 |
555120000000 | 68.93 |
555206400000 | 67.16 |
555292800000 | 65.48 |
555552000000 | 65.89 |
555638400000 | 65.46 |
555724800000 | 65.95 |
555811200000 | 66.56 |
555897600000 | 66.34 |
556156800000 | 64.84 |
556243200000 | 64.51 |
556329600000 | 64.67 |
556416000000 | 65.34 |
556502400000 | 65.81 |
556761600000 | 64.53 |
556848000000 | 64.94 |
556934400000 | 65.84 |
557020800000 | 66.79 |
557107200000 | 66.68 |
557366400000 | 66.62 |
557452800000 | 67.61 |
557539200000 | 66.98 |
557625600000 | 67.04 |
557712000000 | 66.73 |
557971200000 | 66.31 |
558057600000 | 66.04 |
558144000000 | 65.22 |
558230400000 | 65.28 |
558316800000 | 65.75 |
558576000000 | 64.69 |
558662400000 | 65.13 |
558748800000 | 65.33 |
558835200000 | 65.87 |
558921600000 | 66.16 |
559180800000 | 65.5 |
559267200000 | 64.93 |
559353600000 | 66.22 |
559440000000 | 65.32 |
559526400000 | 65.97 |
559785600000 | 66.91 |
559872000000 | 66.29 |
559958400000 | 66.25 |
560044800000 | 65.45 |
560131200000 | 65.84 |
560390400000 | 66.22 |
560476800000 | 66.14 |
560563200000 | 65.29 |
560649600000 | 65.3 |
560736000000 | 65.05 |
560995200000 | 64.64 |
561081600000 | 64.55 |
561168000000 | 63.91 |
561254400000 | 63.37 |
561340800000 | 62.95 |
561600000000 | 57.4 |
561686400000 | 52.06 |
561772800000 | 55.64 |
561859200000 | 53.08 |
561945600000 | 54.41 |
562204800000 | 51.39 |
562291200000 | 52.06 |
562377600000 | 50.76 |
562464000000 | 51.54 |
562550400000 | 52.59 |
562809600000 | 52.15 |
562896000000 | 51.29 |
562982400000 | 50.36 |
563068800000 | 51.7 |
563155200000 | 51.64 |
563414400000 | 50.43 |
563500800000 | 49.69 |
563587200000 | 50.27 |
563673600000 | 52.44 |
563760000000 | 51.39 |
564019200000 | 51.3 |
564105600000 | 51.74 |
564192000000 | 52.3 |
564278400000 | 51.27 |
564364800000 | 50.9 |
564624000000 | 50.79 |
564710400000 | 51.38 |
564796800000 | 51.83 |
564883200000 | 51.83 |
564969600000 | 52.1 |
565228800000 | 51.15 |
565315200000 | 50.28 |
565401600000 | 49.33 |
565488000000 | 49.12 |
565574400000 | 49.4 |
565833600000 | 49.47 |
565920000000 | 50.28 |
566006400000 | 51.26 |
566092800000 | 51.38 |
566179200000 | 52.46 |
566438400000 | 52.21 |
566524800000 | 52.34 |
566611200000 | 52.24 |
566697600000 | 51.71 |
566784000000 | 51.7 |
567043200000 | 53.35 |
567129600000 | 53.34 |
567216000000 | 54.5 |
567302400000 | 55.57 |
567388800000 | 55.57 |
567648000000 | 55.88 |
567734400000 | 54.69 |
567820800000 | 55.31 |
567907200000 | 55.46 |
567993600000 | 55.46 |
568252800000 | 56.03 |
568339200000 | 55.91 |
568425600000 | 55.34 |
568512000000 | 56.59 |
568598400000 | 56 |
568857600000 | 55.11 |
568944000000 | 54.39 |
569030400000 | 54.33 |
569116800000 | 54.13 |
569203200000 | 54.25 |
569462400000 | 54.02 |
569548800000 | 53.2 |
569635200000 | 53.69 |
569721600000 | 53.6 |
569808000000 | 53.93 |
570067200000 | 53.69 |
570153600000 | 53.84 |
570240000000 | 54.22 |
570326400000 | 55.12 |
570412800000 | 55.16 |
570672000000 | 54.91 |
570758400000 | 54.84 |
570844800000 | 54.68 |
570931200000 | 55.04 |
571017600000 | 54.66 |
571276800000 | 54.78 |
571363200000 | 54.28 |
571449600000 | 54.68 |
571536000000 | 55.11 |
571622400000 | 54.83 |
571881600000 | 54.73 |
571968000000 | 54.79 |
572054400000 | 55.1 |
572140800000 | 54.83 |
572227200000 | 54.82 |
572486400000 | 55.51 |
572572800000 | 55.55 |
572659200000 | 55.25 |
572745600000 | 55.85 |
572832000000 | 54.59 |
573091200000 | 54.81 |
573177600000 | 55.07 |
573264000000 | 54.94 |
573350400000 | 55.08 |
573436800000 | 54.74 |
573696000000 | 55.57 |
573782400000 | 56.89 |
573868800000 | 57.66 |
573955200000 | 59.47 |
574041600000 | 59.42 |
574300800000 | 59.05 |
574387200000 | 59.43 |
574473600000 | 59.17 |
574560000000 | 58.8 |
574646400000 | 59.78 |
574905600000 | 59.92 |
574992000000 | 59.36 |
575078400000 | 59.55 |
575164800000 | 59.24 |
575251200000 | 58.64 |
575510400000 | 58.21 |
575596800000 | 58.94 |
575683200000 | 59.22 |
575769600000 | 59.07 |
575856000000 | 59.11 |
576115200000 | 59.26 |
576201600000 | 58.78 |
576288000000 | 59.15 |
576374400000 | 59.5 |
576460800000 | 60.21 |
576720000000 | 61.36 |
576806400000 | 61 |
576892800000 | 61.16 |
576979200000 | 61.49 |
577065600000 | 61.19 |
577324800000 | 62.42 |
577411200000 | 62.28 |
577497600000 | 61.36 |
577584000000 | 61.46 |
577670400000 | 60.51 |
577929600000 | 60.47 |
578016000000 | 61.42 |
578102400000 | 61.55 |
578188800000 | 61.66 |
578275200000 | 61.21 |
578534400000 | 60.78 |
578620800000 | 61.19 |
578707200000 | 60.54 |
578793600000 | 60.42 |
578880000000 | 60.72 |
579139200000 | 60.6 |
579225600000 | 60.8 |
579312000000 | 60.39 |
579398400000 | 60.1 |
579484800000 | 60.67 |
579744000000 | 60.29 |
579830400000 | 60.15 |
579916800000 | 59.69 |
580003200000 | 59.23 |
580089600000 | 59.43 |
580348800000 | 59.53 |
580435200000 | 59.58 |
580521600000 | 59.79 |
580608000000 | 59.26 |
580694400000 | 58.88 |
580953600000 | 58.8 |
581040000000 | 58.92 |
581126400000 | 59.42 |
581212800000 | 59.09 |
581299200000 | 60.12 |
581558400000 | 60.49 |
581644800000 | 60.73 |
581731200000 | 60.51 |
581817600000 | 61.02 |
581904000000 | 61.43 |
582163200000 | 61.17 |
582249600000 | 60.63 |
582336000000 | 60.38 |
582422400000 | 60.18 |
582508800000 | 59.85 |
582768000000 | 59.68 |
582854400000 | 59.81 |
582940800000 | 59.49 |
583027200000 | 59.09 |
583113600000 | 58.24 |
583372800000 | 57.05 |
583459200000 | 57.8 |
583545600000 | 57.17 |
583632000000 | 56.67 |
583718400000 | 56.14 |
583977600000 | 55.62 |
584064000000 | 56.59 |
584150400000 | 57.63 |
584236800000 | 57.51 |
584323200000 | 57.48 |
584582400000 | 56.89 |
584668800000 | 56.57 |
584755200000 | 56.41 |
584841600000 | 56.03 |
584928000000 | 55.47 |
585187200000 | 55.72 |
585273600000 | 56.51 |
585360000000 | 57.63 |
585446400000 | 58.06 |
585532800000 | 57.81 |
585792000000 | 57.55 |
585878400000 | 57.09 |
585964800000 | 57.61 |
586051200000 | 57.28 |
586137600000 | 57.54 |
586396800000 | 58.04 |
586483200000 | 57.75 |
586569600000 | 57.64 |
586656000000 | 57.6 |
586742400000 | 57.28 |
587001600000 | 57.36 |
587088000000 | 57.18 |
587174400000 | 56.45 |
587260800000 | 55.89 |
587347200000 | 56.47 |
587606400000 | 55.69 |
587692800000 | 56.17 |
587779200000 | 55.62 |
587865600000 | 55.84 |
587952000000 | 56.08 |
588211200000 | 55.11 |
588297600000 | 54.92 |
588384000000 | 54.82 |
588470400000 | 54.37 |
588556800000 | 54.2 |
588816000000 | 54 |
588902400000 | 53.88 |
588988800000 | 53.78 |
589075200000 | 53.4 |
589161600000 | 53.93 |
589420800000 | 54.51 |
589507200000 | 54.94 |
589593600000 | 54.09 |
589680000000 | 53.83 |
589766400000 | 53.62 |
590025600000 | 53.93 |
590112000000 | 54.97 |
590198400000 | 54.97 |
590284800000 | 56.05 |
590371200000 | 55.83 |
590630400000 | 55.93 |
590716800000 | 56.22 |
590803200000 | 56.16 |
590889600000 | 56.18 |
590976000000 | 55.68 |
591235200000 | 55.52 |
591321600000 | 55.81 |
591408000000 | 55.47 |
591494400000 | 55.98 |
591580800000 | 56.23 |
591840000000 | 55.61 |
591926400000 | 55.8 |
592012800000 | 55.69 |
592099200000 | 55.97 |
592185600000 | 55.98 |
592444800000 | 56.54 |
592531200000 | 56.51 |
592617600000 | 56.29 |
592704000000 | 57.08 |
592790400000 | 58.03 |
593049600000 | 58.49 |
593136000000 | 58.66 |
593222400000 | 58.85 |
593308800000 | 58.87 |
593395200000 | 58.92 |
593654400000 | 58.45 |
593740800000 | 58.56 |
593827200000 | 58.88 |
593913600000 | 58.88 |
594000000000 | 59.1 |
594259200000 | 58.79 |
594345600000 | 58.95 |
594432000000 | 59.04 |
594518400000 | 59.23 |
594604800000 | 58.94 |
594864000000 | 58.73 |
594950400000 | 59.1 |
595036800000 | 59.58 |
595123200000 | 60.02 |
595209600000 | 59.99 |
595468800000 | 59.59 |
595555200000 | 59.52 |
595641600000 | 60.05 |
595728000000 | 60.2 |
595814400000 | 59.88 |
596073600000 | 59.6 |
596160000000 | 60.31 |
596246400000 | 60.67 |
596332800000 | 60.91 |
596419200000 | 61.07 |
596678400000 | 60.5 |
596764800000 | 60.6 |
596851200000 | 60.64 |
596937600000 | 60.55 |
597024000000 | 60.25 |
597283200000 | 60.76 |
597369600000 | 60.96 |
597456000000 | 60.28 |
597542400000 | 60.68 |
597628800000 | 61.12 |
597888000000 | 61.18 |
597974400000 | 61.19 |
598060800000 | 62.01 |
598147200000 | 62.01 |
598233600000 | 61.94 |
598492800000 | 61.93 |
598579200000 | 61.43 |
598665600000 | 60.96 |
598752000000 | 60.35 |
598838400000 | 60.46 |
599097600000 | 60.53 |
599184000000 | 60.67 |
599270400000 | 60.11 |
599356800000 | 60.41 |
599443200000 | 60.67 |
599702400000 | 60.82 |
599788800000 | 61.01 |
599875200000 | 60.6 |
599961600000 | 60.33 |
600048000000 | 60.13 |
600307200000 | 60.21 |
600393600000 | 60.17 |
600480000000 | 60.82 |
600566400000 | 61.86 |
600652800000 | 62.17 |
600912000000 | 62.03 |
600998400000 | 61.93 |
601084800000 | 61.68 |
601171200000 | 62.49 |
601257600000 | 63.57 |
601516800000 | 64.05 |
601603200000 | 63.76 |
601689600000 | 63.95 |
601776000000 | 64.05 |
601862400000 | 64.23 |
602121600000 | 64.83 |
602208000000 | 64.49 |
602294400000 | 64.33 |
602380800000 | 64.03 |
602467200000 | 63.94 |
602726400000 | 63.44 |
602812800000 | 63.97 |
602899200000 | 64.04 |
602985600000 | 64.16 |
603072000000 | 63.67 |
603331200000 | 63 |
603417600000 | 64.16 |
603504000000 | 63.99 |
603590400000 | 63.88 |
603676800000 | 64.17 |
603936000000 | 64.63 |
604022400000 | 64.1 |
604108800000 | 63.91 |
604195200000 | 63.62 |
604281600000 | 63.48 |
604540800000 | 62.73 |
604627200000 | 62.61 |
604713600000 | 62.3 |
604800000000 | 62.64 |
604886400000 | 63.35 |
605145600000 | 64.45 |
605232000000 | 66.05 |
605318400000 | 65.49 |
605404800000 | 65.3 |
605491200000 | 64.89 |
605750400000 | 65.36 |
605836800000 | 66.16 |
605923200000 | 66.65 |
606009600000 | 67.7 |
606096000000 | 66.74 |
606355200000 | 66.11 |
606441600000 | 66.57 |
606528000000 | 66.33 |
606614400000 | 66.28 |
606700800000 | 66.22 |
606960000000 | 66.13 |
607046400000 | 65.76 |
607132800000 | 65.77 |
607219200000 | 64.84 |
607305600000 | 65.4 |
607564800000 | 66 |
607651200000 | 66.43 |
607737600000 | 66.3 |
607824000000 | 65.89 |
607910400000 | 65.27 |
608169600000 | 65.02 |
608256000000 | 64.92 |
608342400000 | 65.06 |
608428800000 | 64.66 |
608515200000 | 65.76 |
608774400000 | 66.79 |
608860800000 | 67.49 |
608947200000 | 68.2 |
609033600000 | 68.45 |
609120000000 | 68.64 |
609379200000 | 68.53 |
609465600000 | 68.16 |
609552000000 | 67.59 |
609638400000 | 68.27 |
609724800000 | 68.2 |
609984000000 | 67.96 |
610070400000 | 67.65 |
610156800000 | 67.35 |
610243200000 | 66.83 |
610329600000 | 67.02 |
610588800000 | 66.64 |
610675200000 | 66.42 |
610761600000 | 66.43 |
610848000000 | 67 |
610934400000 | 67.69 |
611193600000 | 66.82 |
611280000000 | 66.86 |
611366400000 | 66.02 |
611452800000 | 66.79 |
611539200000 | 67.19 |
611798400000 | 66.04 |
611884800000 | 65.55 |
611971200000 | 65.27 |
612057600000 | 66.45 |
612144000000 | 66.91 |
612403200000 | 66.37 |
612489600000 | 66.06 |
612576000000 | 66.43 |
612662400000 | 66.38 |
612748800000 | 67.01 |
613008000000 | 66.39 |
613094400000 | 66.15 |
613180800000 | 66.88 |
613267200000 | 66.99 |
613353600000 | 66.08 |
613612800000 | 65.48 |
613699200000 | 65.11 |
613785600000 | 65.02 |
613872000000 | 65.11 |
613958400000 | 65.62 |
614217600000 | 66.46 |
614304000000 | 66.51 |
614390400000 | 66.62 |
614476800000 | 66.57 |
614563200000 | 67.16 |
614822400000 | 67.19 |
614908800000 | 68.62 |
614995200000 | 68.94 |
615081600000 | 68.15 |
615168000000 | 67.45 |
615427200000 | 69.02 |
615513600000 | 69.53 |
615600000000 | 69.67 |
615686400000 | 69.85 |
615772800000 | 70.33 |
616032000000 | 70.9 |
616118400000 | 71.05 |
616204800000 | 71.04 |
616291200000 | 70.84 |
616377600000 | 70.6 |
616636800000 | 70.89 |
616723200000 | 71.62 |
616809600000 | 71.86 |
616896000000 | 72.3 |
616982400000 | 71.92 |
617241600000 | 71.29 |
617328000000 | 71.62 |
617414400000 | 72.38 |
617500800000 | 72.62 |
617587200000 | 72.12 |
617846400000 | 72.93 |
617932800000 | 72.49 |
618019200000 | 72.98 |
618105600000 | 72.08 |
618192000000 | 71.86 |
618451200000 | 72.05 |
618537600000 | 72.53 |
618624000000 | 72.25 |
618710400000 | 72.27 |
618796800000 | 71.27 |
619056000000 | 70.79 |
619142400000 | 70.28 |
619228800000 | 70.76 |
619315200000 | 70.15 |
619401600000 | 69.86 |
619660800000 | 70.07 |
619747200000 | 69.77 |
619833600000 | 69.38 |
619920000000 | 69.9 |
620006400000 | 70.9 |
620265600000 | 70.75 |
620352000000 | 71.04 |
620438400000 | 71.17 |
620524800000 | 70.77 |
620611200000 | 70.34 |
620870400000 | 70.5 |
620956800000 | 70.82 |
621043200000 | 71 |
621129600000 | 71.41 |
621216000000 | 72.6 |
621475200000 | 72.02 |
621561600000 | 72.24 |
621648000000 | 73.76 |
621734400000 | 73.46 |
621820800000 | 72.21 |
622080000000 | 73.83 |
622166400000 | 73.94 |
622252800000 | 74.24 |
622339200000 | 74.55 |
622425600000 | 74.03 |
622684800000 | 74.81 |
622771200000 | 74.96 |
622857600000 | 74.65 |
622944000000 | 73.68 |
623030400000 | 73.81 |
623289600000 | 73.73 |
623376000000 | 74.11 |
623462400000 | 74.37 |
623548800000 | 74.2 |
623635200000 | 74.18 |
623894400000 | 73.85 |
623980800000 | 73.39 |
624067200000 | 72.91 |
624153600000 | 72.82 |
624240000000 | 73.22 |
624499200000 | 70.92 |
624585600000 | 71.21 |
624672000000 | 72.29 |
624758400000 | 73.18 |
624844800000 | 72.58 |
625104000000 | 72.94 |
625190400000 | 71.87 |
625276800000 | 71.88 |
625363200000 | 71.25 |
625449600000 | 69.83 |
625708800000 | 70.46 |
625795200000 | 70.92 |
625881600000 | 71.4 |
625968000000 | 70.91 |
626054400000 | 70.84 |
626313600000 | 70.63 |
626400000000 | 70.46 |
626486400000 | 70.88 |
626572800000 | 70.38 |
626659200000 | 70.48 |
626918400000 | 70.64 |
627004800000 | 71.11 |
627091200000 | 71.15 |
627177600000 | 71.46 |
627264000000 | 71.54 |
627523200000 | 71.33 |
627609600000 | 71.59 |
627696000000 | 72.15 |
627782400000 | 72.59 |
627868800000 | 72.95 |
628128000000 | 73.76 |
628214400000 | 73.7 |
628300800000 | 73.94 |
628387200000 | 74.45 |
628473600000 | 74.99 |
628732800000 | 75.4 |
628819200000 | 76.64 |
628905600000 | 77.42 |
628992000000 | 77.92 |
629078400000 | 78.87 |
629337600000 | 78.82 |
629424000000 | 80.3 |
629510400000 | 81.61 |
629596800000 | 80.15 |
629683200000 | 80.05 |
629942400000 | 80.05 |
630028800000 | 79.53 |
630115200000 | 79.87 |
630201600000 | 80.42 |
630288000000 | 80.81 |
630547200000 | 80.81 |
630633600000 | 81.11 |
630720000000 | 82.11 |
630806400000 | 81.78 |
630892800000 | 82.68 |
631152000000 | 82.68 |
631238400000 | 82.87 |
631324800000 | 83.01 |
631411200000 | 84.09 |
631497600000 | 83.79 |
631756800000 | 83.8 |
631843200000 | 83.42 |
631929600000 | 82.69 |
632016000000 | 83.18 |
632102400000 | 82.33 |
632361600000 | 81.58 |
632448000000 | 80.74 |
632534400000 | 81.43 |
632620800000 | 80.21 |
632707200000 | 80.82 |
632966400000 | 79.47 |
633052800000 | 79.73 |
633139200000 | 78.84 |
633225600000 | 79.99 |
633312000000 | 81.02 |
633571200000 | 82.86 |
633657600000 | 83.26 |
633744000000 | 84.36 |
633830400000 | 85.49 |
633916800000 | 86.1 |
634176000000 | 86.96 |
634262400000 | 86.67 |
634348800000 | 85.98 |
634435200000 | 86.56 |
634521600000 | 86.3 |
634780800000 | 85.45 |
634867200000 | 84.75 |
634953600000 | 85.28 |
635040000000 | 85.74 |
635126400000 | 86.95 |
635385600000 | 86.45 |
635472000000 | 85.46 |
635558400000 | 85.02 |
635644800000 | 85.42 |
635731200000 | 83.69 |
635990400000 | 82.9 |
636076800000 | 83.86 |
636163200000 | 84.02 |
636249600000 | 82.41 |
636336000000 | 83.29 |
636595200000 | 82.81 |
636681600000 | 83.04 |
636768000000 | 83.66 |
636854400000 | 84.87 |
636940800000 | 83.51 |
637200000000 | 82.88 |
637286400000 | 82.24 |
637372800000 | 82.9 |
637459200000 | 83.52 |
637545600000 | 84.64 |
637804800000 | 83.6 |
637891200000 | 83.24 |
637977600000 | 82.45 |
638064000000 | 82.29 |
638150400000 | 82.9 |
638409600000 | 83.65 |
638496000000 | 83.14 |
638582400000 | 83.49 |
638668800000 | 83.58 |
638755200000 | 83.77 |
639014400000 | 82.14 |
639100800000 | 83.3 |
639187200000 | 83.24 |
639273600000 | 83.32 |
639360000000 | 83.12 |
639619200000 | 83.37 |
639705600000 | 82.66 |
639792000000 | 82.62 |
639878400000 | 82.92 |
639964800000 | 82.91 |
640224000000 | 82.59 |
640310400000 | 82.71 |
640396800000 | 83.05 |
640483200000 | 82.79 |
640569600000 | 82.88 |
640828800000 | 81.99 |
640915200000 | 81.89 |
641001600000 | 81.59 |
641088000000 | 81.16 |
641174400000 | 80.64 |
641433600000 | 80.41 |
641520000000 | 80.54 |
641606400000 | 81.39 |
641692800000 | 82.23 |
641779200000 | 83.67 |
642038400000 | 84.24 |
642124800000 | 84.69 |
642211200000 | 84.62 |
642297600000 | 84.14 |
642384000000 | 84.65 |
642643200000 | 86.3 |
642729600000 | 86.21 |
642816000000 | 86.89 |
642902400000 | 88.31 |
642988800000 | 87.6 |
643248000000 | 86.8 |
643334400000 | 88.34 |
643420800000 | 88.32 |
643507200000 | 87.53 |
643593600000 | 86.61 |
643852800000 | 86.38 |
643939200000 | 87.4 |
644025600000 | 88.69 |
644112000000 | 88.12 |
644198400000 | 88.65 |
644457600000 | 88.18 |
644544000000 | 87.68 |
644630400000 | 86.61 |
644716800000 | 86.3 |
644803200000 | 85.82 |
645062400000 | 85.63 |
645148800000 | 86.68 |
645235200000 | 87.48 |
645321600000 | 87.49 |
645408000000 | 86.81 |
645667200000 | 86.99 |
645753600000 | 87.78 |
645840000000 | 88.13 |
645926400000 | 87.9 |
646012800000 | 88.37 |
646272000000 | 88.66 |
646358400000 | 89.33 |
646444800000 | 88.74 |
646531200000 | 87.79 |
646617600000 | 88.51 |
646876800000 | 89.17 |
646963200000 | 89.4 |
647049600000 | 89.71 |
647136000000 | 89.02 |
647222400000 | 89.23 |
647481600000 | 89.92 |
647568000000 | 89.46 |
647654400000 | 90.04 |
647740800000 | 92.1 |
647827200000 | 94.52 |
648086400000 | 95.28 |
648172800000 | 94.79 |
648259200000 | 94.47 |
648345600000 | 94.27 |
648432000000 | 95.85 |
648691200000 | 95.61 |
648777600000 | 97.23 |
648864000000 | 97.57 |
648950400000 | 96.78 |
649036800000 | 96.34 |
649296000000 | 96.13 |
649382400000 | 97.93 |
649468800000 | 99.04 |
649555200000 | 102.12 |
649641600000 | 101.53 |
649900800000 | 101.21 |
649987200000 | 101.28 |
650073600000 | 99.97 |
650160000000 | 98.8 |
650246400000 | 99.23 |
650505600000 | 98.6 |
650592000000 | 99.65 |
650678400000 | 99.05 |
650764800000 | 100.24 |
650851200000 | 101.73 |
651110400000 | 101.06 |
651196800000 | 100.21 |
651283200000 | 99.7 |
651369600000 | 99.01 |
651456000000 | 97.84 |
651715200000 | 98.55 |
651801600000 | 98.42 |
651888000000 | 99.25 |
651974400000 | 98.7 |
652060800000 | 98.07 |
652320000000 | 98.9 |
652406400000 | 98.74 |
652492800000 | 100.42 |
652579200000 | 101.09 |
652665600000 | 100.6 |
652924800000 | 99.51 |
653011200000 | 98.72 |
653097600000 | 99.88 |
653184000000 | 100.06 |
653270400000 | 100.25 |
653529600000 | 100.39 |
653616000000 | 100.94 |
653702400000 | 99.85 |
653788800000 | 98.28 |
653875200000 | 97.93 |
654134400000 | 98.76 |
654220800000 | 97 |
654307200000 | 95.31 |
654393600000 | 94.33 |
654480000000 | 93.93 |
654739200000 | 95.34 |
654825600000 | 95.24 |
654912000000 | 96.51 |
654998400000 | 97.26 |
655084800000 | 97.79 |
655344000000 | 99.97 |
655430400000 | 99.98 |
655516800000 | 99.78 |
655603200000 | 98.95 |
655689600000 | 98.95 |
655948800000 | 97.21 |
656035200000 | 96.71 |
656121600000 | 96.81 |
656208000000 | 96.25 |
656294400000 | 96.87 |
656553600000 | 96.88 |
656640000000 | 97.89 |
656726400000 | 97.99 |
656812800000 | 98.07 |
656899200000 | 97.06 |
657158400000 | 96.56 |
657244800000 | 95.33 |
657331200000 | 95.83 |
657417600000 | 95.95 |
657504000000 | 96.18 |
657763200000 | 97.45 |
657849600000 | 97.8 |
657936000000 | 97.22 |
658022400000 | 95.75 |
658108800000 | 96.01 |
658368000000 | 96.64 |
658454400000 | 96.21 |
658540800000 | 95.14 |
658627200000 | 94.66 |
658713600000 | 94.44 |
658972800000 | 94.88 |
659059200000 | 95.75 |
659145600000 | 95.44 |
659232000000 | 95.72 |
659318400000 | 96.44 |
659577600000 | 96.72 |
659664000000 | 98.22 |
659750400000 | 97.73 |
659836800000 | 97.78 |
659923200000 | 97.73 |
660182400000 | 96.81 |
660268800000 | 96.24 |
660355200000 | 95.69 |
660441600000 | 94.42 |
660528000000 | 95.12 |
660787200000 | 95.12 |
660873600000 | 94.37 |
660960000000 | 93.77 |
661046400000 | 93.6 |
661132800000 | 93.49 |
661392000000 | 93.42 |
661478400000 | 94.48 |
661564800000 | 94.63 |
661651200000 | 92.39 |
661737600000 | 91.88 |
661996800000 | 92.17 |
662083200000 | 92.17 |
662169600000 | 92.29 |
662256000000 | 92.58 |
662342400000 | 93.42 |
662601600000 | 93.54 |
662688000000 | 93.54 |
662774400000 | 93.93 |
662860800000 | 93.22 |
662947200000 | 91.62 |
663206400000 | 89.95 |
663292800000 | 89.32 |
663379200000 | 90.21 |
663465600000 | 88.73 |
663552000000 | 89.05 |
663811200000 | 88.59 |
663897600000 | 87.96 |
663984000000 | 87.22 |
664070400000 | 88.4 |
664156800000 | 88.64 |
664416000000 | 87.91 |
664502400000 | 88.2 |
664588800000 | 87.67 |
664675200000 | 88.28 |
664761600000 | 88.45 |
665020800000 | 89.11 |
665107200000 | 89.03 |
665193600000 | 89.04 |
665280000000 | 89.84 |
665366400000 | 89.9 |
665625600000 | 89.93 |
665712000000 | 90.69 |
665798400000 | 92.05 |
665884800000 | 94.83 |
665971200000 | 94.67 |
666230400000 | 96.55 |
666316800000 | 96.16 |
666403200000 | 95.86 |
666489600000 | 95.71 |
666576000000 | 94.8 |
666835200000 | 95.17 |
666921600000 | 95.29 |
667008000000 | 94.75 |
667094400000 | 95.32 |
667180800000 | 94.97 |
667440000000 | 95.16 |
667526400000 | 94.33 |
667612800000 | 96.18 |
667699200000 | 97.82 |
667785600000 | 97.24 |
668044800000 | 97.1 |
668131200000 | 97.53 |
668217600000 | 97.84 |
668304000000 | 98.53 |
668390400000 | 99.16 |
668649600000 | 97.97 |
668736000000 | 98.05 |
668822400000 | 96.19 |
668908800000 | 97.06 |
668995200000 | 94.99 |
669254400000 | 92.87 |
669340800000 | 91.59 |
669427200000 | 92.28 |
669513600000 | 93.95 |
669600000000 | 93.07 |
669859200000 | 92.28 |
669945600000 | 91.46 |
670032000000 | 91.48 |
670118400000 | 91.53 |
670204800000 | 92.03 |
670464000000 | 92.46 |
670550400000 | 92.64 |
670636800000 | 93.25 |
670723200000 | 93.28 |
670809600000 | 93.55 |
671068800000 | 92.46 |
671155200000 | 93.34 |
671241600000 | 92.53 |
671328000000 | 94.21 |
671414400000 | 94.85 |
671673600000 | 97.18 |
671760000000 | 96.56 |
671846400000 | 97.78 |
671932800000 | 96.39 |
672019200000 | 93.36 |
672278400000 | 91.34 |
672364800000 | 93.73 |
672451200000 | 92.88 |
672537600000 | 93.03 |
672624000000 | 92.34 |
672883200000 | 92.71 |
672969600000 | 94.87 |
673056000000 | 95.6 |
673142400000 | 95.59 |
673228800000 | 94.42 |
673488000000 | 95.02 |
673574400000 | 96.17 |
673660800000 | 94.99 |
673747200000 | 94.57 |
673833600000 | 95.42 |
674092800000 | 94.42 |
674179200000 | 94.15 |
674265600000 | 94.08 |
674352000000 | 94.28 |
674438400000 | 92.46 |
674697600000 | 93.14 |
674784000000 | 95.29 |
674870400000 | 94.3 |
674956800000 | 94.33 |
675043200000 | 93.68 |
675302400000 | 93.9 |
675388800000 | 94.14 |
675475200000 | 94.34 |
675561600000 | 94.14 |
675648000000 | 94.05 |
675907200000 | 94.47 |
675993600000 | 94.88 |
676080000000 | 94.58 |
676166400000 | 94.13 |
676252800000 | 93.05 |
676512000000 | 92.71 |
676598400000 | 93.21 |
676684800000 | 91.49 |
676771200000 | 90.7 |
676857600000 | 91.38 |
677116800000 | 91.11 |
677203200000 | 90.27 |
677289600000 | 90.16 |
677376000000 | 89.85 |
677462400000 | 90.37 |
677721600000 | 90.67 |
677808000000 | 89.91 |
677894400000 | 89.97 |
677980800000 | 90.06 |
678067200000 | 89.04 |
678326400000 | 90.03 |
678412800000 | 89.71 |
678499200000 | 88.65 |
678585600000 | 88.68 |
678672000000 | 89.41 |
678931200000 | 89.3 |
679017600000 | 90.1 |
679104000000 | 90.95 |
679190400000 | 89.92 |
679276800000 | 91.47 |
679536000000 | 92.7 |
679622400000 | 92.99 |
679708800000 | 93.68 |
679795200000 | 94.76 |
679881600000 | 95.75 |
680140800000 | 95.78 |
680227200000 | 95.88 |
680313600000 | 96.21 |
680400000000 | 95.13 |
680486400000 | 95.27 |
680745600000 | 94.95 |
680832000000 | 95.63 |
680918400000 | 95.5 |
681004800000 | 95.44 |
681091200000 | 96.31 |
681350400000 | 96.59 |
681436800000 | 96.2 |
681523200000 | 96.7 |
681609600000 | 95.94 |
681696000000 | 94.9 |
681955200000 | 95.31 |
682041600000 | 95.61 |
682128000000 | 95.05 |
682214400000 | 94.64 |
682300800000 | 93.35 |
682560000000 | 88.94 |
682646400000 | 91.4 |
682732800000 | 93.94 |
682819200000 | 95.5 |
682905600000 | 95.36 |
683164800000 | 95.53 |
683251200000 | 95.34 |
683337600000 | 95.84 |
683424000000 | 96.11 |
683510400000 | 96.23 |
683769600000 | 96.73 |
683856000000 | 97.11 |
683942400000 | 97.02 |
684028800000 | 97.05 |
684115200000 | 96.69 |
684374400000 | 98.16 |
684460800000 | 97.88 |
684547200000 | 97.82 |
684633600000 | 98.47 |
684720000000 | 98.34 |
684979200000 | 98.31 |
685065600000 | 97.89 |
685152000000 | 97.6 |
685238400000 | 97.45 |
685324800000 | 97.08 |
685584000000 | 97.74 |
685670400000 | 96.96 |
685756800000 | 96.95 |
685843200000 | 97.77 |
685929600000 | 97.94 |
686188800000 | 98.83 |
686275200000 | 99.03 |
686361600000 | 98.48 |
686448000000 | 98.33 |
686534400000 | 97.96 |
686793600000 | 97.76 |
686880000000 | 97.55 |
686966400000 | 97.34 |
687052800000 | 97.21 |
687139200000 | 97.64 |
687398400000 | 97.97 |
687484800000 | 98.6 |
687571200000 | 99.97 |
687657600000 | 100.12 |
687744000000 | 100.07 |
688003200000 | 99.62 |
688089600000 | 99.13 |
688176000000 | 98.61 |
688262400000 | 97.6 |
688348800000 | 97.1 |
688608000000 | 97.84 |
688694400000 | 98.43 |
688780800000 | 99 |
688867200000 | 98.79 |
688953600000 | 98.97 |
689212800000 | 100.37 |
689299200000 | 100.7 |
689385600000 | 100.42 |
689472000000 | 100.63 |
689558400000 | 101.35 |
689817600000 | 100.92 |
689904000000 | 101.3 |
689990400000 | 100.16 |
690076800000 | 101.11 |
690163200000 | 100.78 |
690422400000 | 100.34 |
690508800000 | 99.52 |
690595200000 | 99.65 |
690681600000 | 99.43 |
690768000000 | 99.48 |
691027200000 | 99.34 |
691113600000 | 99.07 |
691200000000 | 96.69 |
691286400000 | 96.22 |
691372800000 | 95.59 |
691632000000 | 95.83 |
691718400000 | 95.93 |
691804800000 | 95.75 |
691891200000 | 96.09 |
691977600000 | 95.5 |
692236800000 | 95.35 |
692323200000 | 93.83 |
692409600000 | 93.42 |
692496000000 | 94.44 |
692582400000 | 96.66 |
692841600000 | 96.91 |
692928000000 | 97.36 |
693014400000 | 97.37 |
693100800000 | 96.79 |
693187200000 | 96.23 |
693446400000 | 96.61 |
693532800000 | 98.06 |
693619200000 | 98.06 |
693705600000 | 98.62 |
693792000000 | 98.34 |
694051200000 | 98.51 |
694137600000 | 100 |
694310400000 | 99.95 |
694396800000 | 99.73 |
694656000000 | 100.12 |
694742400000 | 99.29 |
694828800000 | 98.67 |
694915200000 | 96.38 |
695001600000 | 94.48 |
695260800000 | 95.49 |
695347200000 | 96.35 |
695433600000 | 95.88 |
695520000000 | 96.57 |
695606400000 | 97.79 |
695865600000 | 98.39 |
695952000000 | 99.31 |
696038400000 | 98 |
696124800000 | 97 |
696211200000 | 97.11 |
696470400000 | 96.55 |
696556800000 | 97.33 |
696643200000 | 96.69 |
696729600000 | 95.33 |
696816000000 | 95.3 |
697075200000 | 95.83 |
697161600000 | 96.04 |
697248000000 | 96.28 |
697334400000 | 96.19 |
697420800000 | 96.77 |
697680000000 | 96.57 |
697766400000 | 95.73 |
697852800000 | 94.6 |
697939200000 | 93.46 |
698025600000 | 92.46 |
698284800000 | 92.32 |
698371200000 | 91.2 |
698457600000 | 89.54 |
698544000000 | 89.18 |
698630400000 | 89.66 |
698889600000 | 90.93 |
698976000000 | 90.26 |
699062400000 | 91.82 |
699148800000 | 92.54 |
699235200000 | 92.06 |
699494400000 | 91.84 |
699580800000 | 91.37 |
699667200000 | 90.47 |
699753600000 | 89.5 |
699840000000 | 88.81 |
700099200000 | 89.55 |
700185600000 | 89.47 |
700272000000 | 89.01 |
700358400000 | 87.96 |
700444800000 | 88.27 |
700704000000 | 88.6 |
700790400000 | 89.92 |
700876800000 | 89.42 |
700963200000 | 88.33 |
701049600000 | 88.17 |
701308800000 | 87.73 |
701395200000 | 87.85 |
701481600000 | 88.46 |
701568000000 | 88.21 |
701654400000 | 89.05 |
701913600000 | 89.05 |
702000000000 | 88.8 |
702086400000 | 87.75 |
702172800000 | 88.22 |
702259200000 | 88.65 |
702518400000 | 90.94 |
702604800000 | 91.61 |
702691200000 | 89.98 |
702777600000 | 91.5 |
702864000000 | 91.73 |
703123200000 | 91.53 |
703209600000 | 91.64 |
703296000000 | 92.41 |
703382400000 | 93.07 |
703468800000 | 93.14 |
703728000000 | 92.73 |
703814400000 | 92.74 |
703900800000 | 92.93 |
703987200000 | 91.91 |
704073600000 | 92.32 |
704332800000 | 93.49 |
704419200000 | 94.74 |
704505600000 | 95.63 |
704592000000 | 95.86 |
704678400000 | 96.91 |
704937600000 | 96.6 |
705024000000 | 96.29 |
705110400000 | 96.88 |
705196800000 | 96.31 |
705283200000 | 95.83 |
705542400000 | 97.03 |
705628800000 | 98.15 |
705715200000 | 98.22 |
705801600000 | 98.6 |
705888000000 | 98.82 |
706147200000 | 100.38 |
706233600000 | 100.07 |
706320000000 | 100.12 |
706406400000 | 98.8 |
706492800000 | 99.8 |
706752000000 | 100.36 |
706838400000 | 102.98 |
706924800000 | 102.03 |
707011200000 | 102.32 |
707097600000 | 103.23 |
707356800000 | 102.79 |
707443200000 | 102.28 |
707529600000 | 101.9 |
707616000000 | 102.59 |
707702400000 | 103.68 |
707961600000 | 103.53 |
708048000000 | 103.42 |
708134400000 | 102.91 |
708220800000 | 103.14 |
708307200000 | 102.57 |
708566400000 | 102.57 |
708652800000 | 103.34 |
708739200000 | 102.07 |
708825600000 | 101.01 |
708912000000 | 100.99 |
709171200000 | 99.96 |
709257600000 | 99.69 |
709344000000 | 100.06 |
709430400000 | 101.59 |
709516800000 | 99.79 |
709776000000 | 99.8 |
709862400000 | 100 |
709948800000 | 99.81 |
710035200000 | 100.6 |
710121600000 | 101.08 |
710380800000 | 100.69 |
710467200000 | 102.45 |
710553600000 | 101.45 |
710640000000 | 99.9 |
710726400000 | 100 |
710985600000 | 100.37 |
711072000000 | 100.3 |
711158400000 | 100.84 |
711244800000 | 100.84 |
711331200000 | 99.43 |
711590400000 | 96.45 |
711676800000 | 96.58 |
711763200000 | 95.58 |
711849600000 | 96.09 |
711936000000 | 94.98 |
712195200000 | 95.3 |
712281600000 | 96.23 |
712368000000 | 97.64 |
712454400000 | 97.36 |
712540800000 | 98.06 |
712800000000 | 98.09 |
712886400000 | 97.68 |
712972800000 | 97.19 |
713059200000 | 95.96 |
713145600000 | 94.54 |
713404800000 | 93.89 |
713491200000 | 93.47 |
713577600000 | 93.88 |
713664000000 | 94.41 |
713750400000 | 94.2 |
714009600000 | 95.04 |
714096000000 | 95.02 |
714182400000 | 95.61 |
714268800000 | 95.24 |
714355200000 | 96.51 |
714614400000 | 95.94 |
714700800000 | 95.4 |
714787200000 | 95.47 |
714873600000 | 96.51 |
714960000000 | 96.8 |
715219200000 | 97.43 |
715305600000 | 97.97 |
715392000000 | 97.49 |
715478400000 | 98.48 |
715564800000 | 98.42 |
715824000000 | 98.43 |
715910400000 | 98.1 |
715996800000 | 96.38 |
716083200000 | 96.63 |
716169600000 | 96.32 |
716428800000 | 96.48 |
716515200000 | 94.62 |
716601600000 | 93.86 |
716688000000 | 97.14 |
716774400000 | 97.05 |
717033600000 | 96.91 |
717120000000 | 96.29 |
717206400000 | 97.03 |
717292800000 | 97.87 |
717379200000 | 97.97 |
717638400000 | 97.79 |
717724800000 | 99.58 |
717811200000 | 99.27 |
717897600000 | 98.66 |
717984000000 | 98.74 |
718243200000 | 95.27 |
718329600000 | 95.35 |
718416000000 | 94.95 |
718502400000 | 93.62 |
718588800000 | 93.26 |
718848000000 | 93.74 |
718934400000 | 95.69 |
719020800000 | 95.11 |
719107200000 | 95.19 |
719193600000 | 94.14 |
719452800000 | 93.7 |
719539200000 | 94.32 |
719625600000 | 93.66 |
719712000000 | 94.45 |
719798400000 | 93.62 |
720057600000 | 92.75 |
720144000000 | 93.12 |
720230400000 | 92.18 |
720316800000 | 92.12 |
720403200000 | 91.8 |
720662400000 | 90.56 |
720748800000 | 91.87 |
720835200000 | 89.92 |
720921600000 | 89.72 |
721008000000 | 89.31 |
721267200000 | 89.2 |
721353600000 | 90.31 |
721440000000 | 90.05 |
721526400000 | 91.84 |
721612800000 | 92.17 |
721872000000 | 90.48 |
721958400000 | 90.2 |
722044800000 | 90.55 |
722131200000 | 90.81 |
722217600000 | 89.34 |
722476800000 | 89.12 |
722563200000 | 89.87 |
722649600000 | 90.2 |
722736000000 | 90.71 |
722822400000 | 90.09 |
723081600000 | 90.8 |
723168000000 | 92.28 |
723254400000 | 91.71 |
723340800000 | 91.71 |
723427200000 | 91.25 |
723686400000 | 93.29 |
723772800000 | 92.87 |
723859200000 | 92.48 |
723945600000 | 91.43 |
724032000000 | 90.93 |
724291200000 | 91.28 |
724377600000 | 91.1 |
724464000000 | 91.3 |
724550400000 | 91.11 |
724636800000 | 91.93 |
724896000000 | 91.89 |
724982400000 | 91.05 |
725068800000 | 90.93 |
725155200000 | 91.47 |
725241600000 | 91.47 |
725500800000 | 90.23 |
725587200000 | 91.2 |
725673600000 | 91.13 |
725760000000 | 91.2 |
726105600000 | 90.47 |
726192000000 | 91.84 |
726278400000 | 91.3 |
726364800000 | 90.62 |
726451200000 | 90.08 |
726710400000 | 89.85 |
726796800000 | 88.91 |
726883200000 | 89.08 |
726969600000 | 88.28 |
727056000000 | 87.82 |
727315200000 | 89 |
727401600000 | 88.64 |
727488000000 | 88.3 |
727574400000 | 87.79 |
727660800000 | 89.25 |
727920000000 | 89.81 |
728006400000 | 91.15 |
728092800000 | 90.1 |
728179200000 | 89.87 |
728265600000 | 89.47 |
728524800000 | 89.72 |
728611200000 | 89.28 |
728697600000 | 90.53 |
728784000000 | 91.22 |
728870400000 | 91.94 |
729129600000 | 92.34 |
729216000000 | 92.44 |
729302400000 | 91.49 |
729388800000 | 92.52 |
729475200000 | 92.18 |
729734400000 | 91.54 |
729820800000 | 91.88 |
729907200000 | 92.22 |
729993600000 | 92.67 |
730080000000 | 93.08 |
730339200000 | 94.06 |
730425600000 | 94.44 |
730512000000 | 93.58 |
730598400000 | 93.19 |
730684800000 | 93.45 |
730944000000 | 93.63 |
731030400000 | 95.03 |
731116800000 | 96.1 |
731203200000 | 95.82 |
731289600000 | 95.35 |
731548800000 | 95.83 |
731635200000 | 95.87 |
731721600000 | 95.66 |
731808000000 | 95.46 |
731894400000 | 94.15 |
732153600000 | 94.83 |
732240000000 | 95.72 |
732326400000 | 96.56 |
732412800000 | 97.67 |
732499200000 | 98.07 |
732758400000 | 97.22 |
732844800000 | 97.62 |
732931200000 | 97 |
733017600000 | 97.31 |
733104000000 | 98.68 |
733363200000 | 99.34 |
733449600000 | 99.82 |
733536000000 | 100.39 |
733622400000 | 100.65 |
733708800000 | 100.09 |
733968000000 | 100.11 |
734054400000 | 100.78 |
734140800000 | 100.36 |
734227200000 | 101.14 |
734313600000 | 101.2 |
734572800000 | 101.93 |
734659200000 | 103.13 |
734745600000 | 102.43 |
734832000000 | 101.77 |
734918400000 | 101.42 |
735177600000 | 102.4 |
735264000000 | 102.3 |
735350400000 | 101.89 |
735436800000 | 102.4 |
735523200000 | 101.45 |
735782400000 | 101.41 |
735868800000 | 101.01 |
735955200000 | 100.91 |
736041600000 | 100.27 |
736128000000 | 101.06 |
736387200000 | 101.03 |
736473600000 | 101.15 |
736560000000 | 101.46 |
736646400000 | 102.61 |
736732800000 | 101.69 |
736992000000 | 100.67 |
737078400000 | 101.16 |
737164800000 | 102.26 |
737251200000 | 103.94 |
737337600000 | 104.61 |
737596800000 | 103.56 |
737683200000 | 103.1 |
737769600000 | 102.54 |
737856000000 | 103.04 |
737942400000 | 102.71 |
738201600000 | 102.6 |
738288000000 | 103.65 |
738374400000 | 104.54 |
738460800000 | 105.87 |
738547200000 | 105.83 |
738806400000 | 105.66 |
738892800000 | 105.02 |
738979200000 | 104.7 |
739065600000 | 104.78 |
739152000000 | 102.64 |
739411200000 | 104.13 |
739497600000 | 104.49 |
739584000000 | 105.57 |
739670400000 | 106 |
739756800000 | 106.13 |
740016000000 | 105.71 |
740102400000 | 104.5 |
740188800000 | 104.6 |
740275200000 | 104.76 |
740361600000 | 103.72 |
740620800000 | 103.95 |
740707200000 | 104.57 |
740793600000 | 103.31 |
740880000000 | 102.22 |
740966400000 | 102.64 |
741225600000 | 104.16 |
741312000000 | 104.73 |
741398400000 | 104.08 |
741484800000 | 105.12 |
741571200000 | 103.19 |
741830400000 | 102.83 |
741916800000 | 102.66 |
742003200000 | 102.3 |
742089600000 | 102.93 |
742176000000 | 102.33 |
742435200000 | 102.32 |
742521600000 | 103.29 |
742608000000 | 103.49 |
742694400000 | 101.9 |
742780800000 | 101.71 |
743040000000 | 101.87 |
743126400000 | 102.4 |
743212800000 | 102.36 |
743299200000 | 102.81 |
743385600000 | 103.31 |
743644800000 | 104.07 |
743731200000 | 104.09 |
743817600000 | 105.5 |
743904000000 | 105.4 |
743990400000 | 106.03 |
744249600000 | 107.94 |
744336000000 | 108.13 |
744422400000 | 107.6 |
744508800000 | 106.71 |
744595200000 | 108.22 |
744854400000 | 108.09 |
744940800000 | 106.52 |
745027200000 | 107 |
745113600000 | 106.99 |
745200000000 | 107.44 |
745459200000 | 109.61 |
745545600000 | 109.23 |
745632000000 | 110.93 |
745718400000 | 110.05 |
745804800000 | 110.08 |
746064000000 | 109.13 |
746150400000 | 110.35 |
746236800000 | 111.8 |
746323200000 | 113.28 |
746409600000 | 113.75 |
746668800000 | 113.27 |
746755200000 | 112.62 |
746841600000 | 112.56 |
746928000000 | 112.83 |
747014400000 | 113.3 |
747273600000 | 113.4 |
747360000000 | 113.41 |
747446400000 | 112.32 |
747532800000 | 112.64 |
747619200000 | 112.82 |
747878400000 | 113.57 |
747964800000 | 113.3 |
748051200000 | 111.93 |
748137600000 | 111.82 |
748224000000 | 110.75 |
748483200000 | 110.81 |
748569600000 | 109.66 |
748656000000 | 109.83 |
748742400000 | 109.6 |
748828800000 | 110.35 |
749088000000 | 112.53 |
749174400000 | 113.45 |
749260800000 | 113.92 |
749347200000 | 114.43 |
749433600000 | 115.72 |
749692800000 | 116.66 |
749779200000 | 116.28 |
749865600000 | 117.64 |
749952000000 | 117.07 |
750038400000 | 118.75 |
750297600000 | 118.2 |
750384000000 | 118.32 |
750470400000 | 117.63 |
750556800000 | 117 |
750643200000 | 117.74 |
750902400000 | 117.53 |
750988800000 | 118.25 |
751075200000 | 118.87 |
751161600000 | 118.87 |
751248000000 | 119.19 |
751507200000 | 118.44 |
751593600000 | 118.58 |
751680000000 | 117.87 |
751766400000 | 118.98 |
751852800000 | 119.32 |
752112000000 | 119.44 |
752198400000 | 119.48 |
752284800000 | 119.7 |
752371200000 | 120.16 |
752457600000 | 118.36 |
752716800000 | 118.97 |
752803200000 | 119.11 |
752889600000 | 118.56 |
752976000000 | 117.07 |
753062400000 | 117.28 |
753321600000 | 117.13 |
753408000000 | 115.33 |
753494400000 | 116.2 |
753580800000 | 116.69 |
753667200000 | 115.81 |
753926400000 | 114.84 |
754012800000 | 115.38 |
754099200000 | 115.47 |
754185600000 | 115.34 |
754272000000 | 113.58 |
754531200000 | 112.29 |
754617600000 | 113.14 |
754704000000 | 114.51 |
754790400000 | 115.02 |
754876800000 | 116.5 |
755136000000 | 117.97 |
755222400000 | 117.64 |
755308800000 | 117.96 |
755395200000 | 116.25 |
755481600000 | 115.82 |
755740800000 | 115.98 |
755827200000 | 114.78 |
755913600000 | 114.94 |
756000000000 | 116.76 |
756086400000 | 118.1 |
756345600000 | 119.1 |
756432000000 | 118.56 |
756518400000 | 119.38 |
756604800000 | 121.13 |
756691200000 | 120.98 |
756950400000 | 121.49 |
757036800000 | 121.29 |
757123200000 | 119.77 |
757209600000 | 120.15 |
757296000000 | 119.73 |
757555200000 | 119.49 |
757641600000 | 119.03 |
757728000000 | 119.46 |
757814400000 | 121.99 |
757900800000 | 123.44 |
758160000000 | 122.43 |
758246400000 | 122.04 |
758332800000 | 121.64 |
758419200000 | 119.58 |
758505600000 | 120.75 |
758764800000 | 120.69 |
758851200000 | 122.05 |
758937600000 | 122.95 |
759024000000 | 123.05 |
759110400000 | 122.88 |
759369600000 | 123.24 |
759456000000 | 122.31 |
759542400000 | 122.39 |
759628800000 | 122.57 |
759715200000 | 122.64 |
759974400000 | 125.22 |
760060800000 | 124.21 |
760147200000 | 125.09 |
760233600000 | 124.25 |
760320000000 | 123.2 |
760579200000 | 121.25 |
760665600000 | 122.35 |
760752000000 | 123.28 |
760838400000 | 123.32 |
760924800000 | 123.01 |
761184000000 | 123.81 |
761270400000 | 122.75 |
761356800000 | 123.12 |
761443200000 | 123.43 |
761529600000 | 122.77 |
761788800000 | 121.11 |
761875200000 | 121.26 |
761961600000 | 121.65 |
762048000000 | 119.46 |
762134400000 | 120.01 |
762393600000 | 121.51 |
762480000000 | 120.23 |
762566400000 | 118.55 |
762652800000 | 119.18 |
762739200000 | 119.32 |
762998400000 | 120.76 |
763084800000 | 120.04 |
763171200000 | 119.46 |
763257600000 | 120.83 |
763344000000 | 119.72 |
763603200000 | 120.78 |
763689600000 | 121.07 |
763776000000 | 120.95 |
763862400000 | 121.73 |
763948800000 | 120.29 |
764208000000 | 120.08 |
764294400000 | 120.29 |
764380800000 | 120.95 |
764467200000 | 119.86 |
764553600000 | 118.77 |
764812800000 | 118.59 |
764899200000 | 116.77 |
764985600000 | 115.38 |
765072000000 | 115.21 |
765158400000 | 114.04 |
765417600000 | 113.49 |
765504000000 | 113.39 |
765590400000 | 115.92 |
765676800000 | 118.12 |
765763200000 | 119.85 |
766022400000 | 121.44 |
766108800000 | 121.55 |
766195200000 | 121 |
766281600000 | 121.38 |
766368000000 | 123.51 |
766627200000 | 123.67 |
766713600000 | 123.56 |
766800000000 | 123.13 |
766886400000 | 122.57 |
766972800000 | 124.83 |
767232000000 | 125.2 |
767318400000 | 127.05 |
767404800000 | 128.31 |
767491200000 | 127.74 |
767577600000 | 127.12 |
767836800000 | 126.64 |
767923200000 | 126.24 |
768009600000 | 124.5 |
768096000000 | 126.36 |
768182400000 | 127.66 |
768441600000 | 128.82 |
768528000000 | 128.73 |
768614400000 | 128.83 |
768700800000 | 129.25 |
768787200000 | 129.71 |
769046400000 | 129.24 |
769132800000 | 129.52 |
769219200000 | 129.32 |
769305600000 | 129.33 |
769392000000 | 129.75 |
769651200000 | 129.9 |
769737600000 | 128.98 |
769824000000 | 127.09 |
769910400000 | 126.89 |
769996800000 | 125.45 |
770256000000 | 125.36 |
770342400000 | 125.13 |
770428800000 | 124.84 |
770515200000 | 125.26 |
770601600000 | 124.43 |
770860800000 | 124.77 |
770947200000 | 123.85 |
771033600000 | 123.85 |
771120000000 | 123.71 |
771206400000 | 125.55 |
771465600000 | 126.25 |
771552000000 | 127.24 |
771638400000 | 127.54 |
771724800000 | 127.14 |
771811200000 | 128.42 |
772070400000 | 126.32 |
772156800000 | 125.31 |
772243200000 | 126.72 |
772329600000 | 127.72 |
772416000000 | 126.7 |
772675200000 | 125.72 |
772761600000 | 126.02 |
772848000000 | 125.73 |
772934400000 | 124.46 |
773020800000 | 123.78 |
773280000000 | 125.08 |
773366400000 | 125.74 |
773452800000 | 125.53 |
773539200000 | 126.19 |
773625600000 | 127.09 |
773884800000 | 129.52 |
773971200000 | 128.51 |
774057600000 | 129.9 |
774144000000 | 129.79 |
774230400000 | 130.44 |
774489600000 | 131.52 |
774576000000 | 131.78 |
774662400000 | 132.21 |
774748800000 | 131.18 |
774835200000 | 132.06 |
775094400000 | 132.54 |
775180800000 | 131.97 |
775267200000 | 131.58 |
775353600000 | 131.02 |
775440000000 | 133.08 |
775699200000 | 133.55 |
775785600000 | 135.17 |
775872000000 | 134.81 |
775958400000 | 133.18 |
776044800000 | 134.34 |
776304000000 | 134.37 |
776390400000 | 133.6 |
776476800000 | 134.41 |
776563200000 | 132.28 |
776649600000 | 132.99 |
776908800000 | 133.15 |
776995200000 | 132.31 |
777081600000 | 132.82 |
777168000000 | 132.56 |
777254400000 | 132.71 |
777513600000 | 132.09 |
777600000000 | 132.35 |
777686400000 | 133.01 |
777772800000 | 134.04 |
777859200000 | 133.27 |
778118400000 | 134.54 |
778204800000 | 134.32 |
778291200000 | 134.8 |
778377600000 | 134.39 |
778464000000 | 136.14 |
778723200000 | 135.95 |
778809600000 | 135.34 |
778896000000 | 135.73 |
778982400000 | 135.69 |
779068800000 | 135.62 |
779328000000 | 135.47 |
779414400000 | 135.12 |
779500800000 | 134.18 |
779587200000 | 134.82 |
779673600000 | 134.01 |
779932800000 | 133.84 |
780019200000 | 132.51 |
780105600000 | 132.06 |
780192000000 | 130.92 |
780278400000 | 131.74 |
780537600000 | 131.14 |
780624000000 | 131.56 |
780710400000 | 131.36 |
780796800000 | 130.71 |
780883200000 | 131.07 |
781142400000 | 130.7 |
781228800000 | 132.08 |
781315200000 | 130.18 |
781401600000 | 130.58 |
781488000000 | 131.81 |
781747200000 | 134 |
781833600000 | 135.3 |
781920000000 | 135.74 |
782006400000 | 137.76 |
782092800000 | 137.55 |
782352000000 | 138.71 |
782438400000 | 137.5 |
782524800000 | 136.42 |
782611200000 | 136.07 |
782697600000 | 135.08 |
782956800000 | 135.74 |
783043200000 | 134.76 |
783129600000 | 136.08 |
783216000000 | 137 |
783302400000 | 139.58 |
783561600000 | 141.28 |
783648000000 | 140.14 |
783734400000 | 136.92 |
783820800000 | 137.64 |
783907200000 | 137.9 |
784166400000 | 135.86 |
784252800000 | 136.52 |
784339200000 | 136.57 |
784425600000 | 135.49 |
784512000000 | 134.31 |
784771200000 | 133.5 |
784857600000 | 134.04 |
784944000000 | 133.62 |
785030400000 | 133.1 |
785116800000 | 132.42 |
785376000000 | 132.89 |
785462400000 | 131.21 |
785548800000 | 129.71 |
785635200000 | 130.45 |
785721600000 | 130.43 |
785980800000 | 130.15 |
786067200000 | 130.72 |
786153600000 | 132.03 |
786240000000 | 130.81 |
786326400000 | 130.49 |
786585600000 | 130.71 |
786672000000 | 129.89 |
786758400000 | 129.49 |
786844800000 | 128.6 |
786931200000 | 127.87 |
787190400000 | 127.82 |
787276800000 | 128.28 |
787363200000 | 129.02 |
787449600000 | 129.08 |
787536000000 | 129.76 |
787795200000 | 130.33 |
787881600000 | 130.58 |
787968000000 | 130.12 |
788054400000 | 130.75 |
788140800000 | 130.29 |
788400000000 | 130.36 |
788486400000 | 130.82 |
788572800000 | 132.07 |
788659200000 | 130.73 |
788745600000 | 131.31 |
789004800000 | 130.39 |
789091200000 | 130.8 |
789177600000 | 130.53 |
789264000000 | 130.27 |
789350400000 | 130.2 |
789609600000 | 131.12 |
789696000000 | 130.99 |
789782400000 | 130 |
789868800000 | 130.81 |
789955200000 | 130.95 |
790214400000 | 132.24 |
790300800000 | 131.68 |
790387200000 | 131.91 |
790473600000 | 133.17 |
790560000000 | 132 |
790819200000 | 130.93 |
790905600000 | 132.5 |
790992000000 | 132.07 |
791078400000 | 133.5 |
791164800000 | 134.39 |
791424000000 | 134.61 |
791510400000 | 132.19 |
791596800000 | 133.51 |
791683200000 | 133.7 |
791769600000 | 133.18 |
792028800000 | 133.34 |
792115200000 | 133.13 |
792201600000 | 133.11 |
792288000000 | 134.41 |
792374400000 | 135.67 |
792633600000 | 135.09 |
792720000000 | 135.46 |
792806400000 | 135.12 |
792892800000 | 135.57 |
792979200000 | 136.06 |
793238400000 | 135.87 |
793324800000 | 136.31 |
793411200000 | 136.37 |
793497600000 | 136.87 |
793584000000 | 134.83 |
793843200000 | 134.01 |
793929600000 | 133.15 |
794016000000 | 134.08 |
794102400000 | 135.13 |
794188800000 | 136.34 |
794448000000 | 135.66 |
794534400000 | 137.1 |
794620800000 | 135.26 |
794707200000 | 135.12 |
794793600000 | 134.13 |
795052800000 | 134.39 |
795139200000 | 135.53 |
795225600000 | 136.29 |
795312000000 | 137.06 |
795398400000 | 137.27 |
795657600000 | 137.28 |
795744000000 | 137 |
795830400000 | 137.67 |
795916800000 | 137.14 |
796003200000 | 137.36 |
796262400000 | 138.55 |
796348800000 | 140.21 |
796435200000 | 140.9 |
796521600000 | 141.6 |
796608000000 | 142.19 |
796867200000 | 142.25 |
796953600000 | 143.51 |
797040000000 | 143.64 |
797126400000 | 143.66 |
797212800000 | 144.22 |
797472000000 | 141.85 |
797558400000 | 141.55 |
797644800000 | 142.48 |
797731200000 | 143.71 |
797817600000 | 143.33 |
798076800000 | 145.26 |
798163200000 | 144.8 |
798249600000 | 143.3 |
798336000000 | 143.68 |
798422400000 | 147.03 |
798681600000 | 146.75 |
798768000000 | 148.29 |
798854400000 | 149.54 |
798940800000 | 148.57 |
799027200000 | 147.59 |
799286400000 | 148.48 |
799372800000 | 150.6 |
799459200000 | 151.67 |
799545600000 | 151.9 |
799632000000 | 150.57 |
799891200000 | 151.38 |
799977600000 | 151.65 |
800064000000 | 151.57 |
800150400000 | 149.38 |
800236800000 | 148.04 |
800496000000 | 148.55 |
800582400000 | 148.58 |
800668800000 | 148.21 |
800755200000 | 147.23 |
800841600000 | 146.05 |
801100800000 | 147.8 |
801187200000 | 147.62 |
801273600000 | 149.27 |
801360000000 | 152.36 |
801446400000 | 151.87 |
801705600000 | 150.91 |
801792000000 | 150.66 |
801878400000 | 149.89 |
801964800000 | 152.37 |
802051200000 | 152.06 |
802310400000 | 152.3 |
802396800000 | 151.86 |
802483200000 | 151.59 |
802569600000 | 151.6 |
802656000000 | 149.98 |
802915200000 | 150.42 |
803001600000 | 150.9 |
803088000000 | 150.65 |
803174400000 | 150.43 |
803260800000 | 150.42 |
803520000000 | 151.55 |
803606400000 | 151.48 |
803692800000 | 150.33 |
803779200000 | 148.84 |
803865600000 | 149.72 |
804124800000 | 148.86 |
804211200000 | 148.73 |
804297600000 | 147.23 |
804384000000 | 149.38 |
804470400000 | 148.63 |
804729600000 | 149.27 |
804816000000 | 149.91 |
804902400000 | 150.41 |
804988800000 | 149.18 |
805075200000 | 150.93 |
805334400000 | 151.11 |
805420800000 | 150.49 |
805507200000 | 150.63 |
805593600000 | 151.67 |
805680000000 | 150.94 |
805939200000 | 151.23 |
806025600000 | 150.14 |
806112000000 | 151.02 |
806198400000 | 150.54 |
806284800000 | 150.88 |
806544000000 | 152.51 |
806630400000 | 152.64 |
806716800000 | 154.13 |
806803200000 | 155.03 |
806889600000 | 154.75 |
807148800000 | 153.9 |
807235200000 | 154.88 |
807321600000 | 155.4 |
807408000000 | 153.87 |
807494400000 | 153.64 |
807753600000 | 152.58 |
807840000000 | 152.57 |
807926400000 | 152.42 |
808012800000 | 151.95 |
808099200000 | 150.22 |
808358400000 | 149.54 |
808444800000 | 147.29 |
808531200000 | 145.77 |
808617600000 | 146.52 |
808704000000 | 146.87 |
808963200000 | 148.22 |
809049600000 | 147.16 |
809136000000 | 147.39 |
809222400000 | 148.46 |
809308800000 | 148.71 |
809568000000 | 148.58 |
809654400000 | 147.33 |
809740800000 | 147.52 |
809827200000 | 146.48 |
809913600000 | 147.44 |
810172800000 | 148.94 |
810259200000 | 149.3 |
810345600000 | 148.55 |
810432000000 | 147.55 |
810518400000 | 148.02 |
810777600000 | 148.31 |
810864000000 | 148.53 |
810950400000 | 148.81 |
811036800000 | 149.4 |
811123200000 | 149.72 |
811382400000 | 149.52 |
811468800000 | 149.81 |
811555200000 | 150.98 |
811641600000 | 154.08 |
811728000000 | 150.52 |
811987200000 | 149.06 |
812073600000 | 149.21 |
812160000000 | 148.45 |
812246400000 | 148.12 |
812332800000 | 149.85 |
812592000000 | 150.15 |
812678400000 | 149.85 |
812764800000 | 151.06 |
812851200000 | 152.6 |
812937600000 | 151.04 |
813196800000 | 149.97 |
813283200000 | 148.17 |
813369600000 | 147.83 |
813456000000 | 148.8 |
813542400000 | 149.23 |
813801600000 | 148.88 |
813888000000 | 149.14 |
813974400000 | 148.48 |
814060800000 | 148.74 |
814147200000 | 148.1 |
814406400000 | 147.18 |
814492800000 | 146.95 |
814579200000 | 148.31 |
814665600000 | 148.41 |
814752000000 | 145.8 |
815011200000 | 147.14 |
815097600000 | 149.45 |
815184000000 | 149.45 |
815270400000 | 148.53 |
815356800000 | 148.92 |
815616000000 | 149.11 |
815702400000 | 149.39 |
815788800000 | 148.85 |
815875200000 | 150.64 |
815961600000 | 149.02 |
816220800000 | 148.98 |
816307200000 | 150.37 |
816393600000 | 152.13 |
816480000000 | 153.58 |
816566400000 | 154.44 |
816825600000 | 156.17 |
816912000000 | 156.95 |
816998400000 | 158.47 |
817084800000 | 156.99 |
817171200000 | 157.28 |
817430400000 | 156.47 |
817516800000 | 155.54 |
817603200000 | 155.49 |
817689600000 | 155.07 |
817776000000 | 156.19 |
818035200000 | 156.71 |
818121600000 | 156.9 |
818208000000 | 157.88 |
818294400000 | 158.46 |
818380800000 | 158.25 |
818640000000 | 159.24 |
818726400000 | 160.53 |
818812800000 | 160.78 |
818899200000 | 163.93 |
818985600000 | 161.77 |
819244800000 | 161.8 |
819331200000 | 160.22 |
819417600000 | 162.06 |
819504000000 | 163.01 |
819590400000 | 164.17 |
819849600000 | 164.25 |
819936000000 | 165.15 |
820022400000 | 166.55 |
820108800000 | 165.31 |
820195200000 | 165.52 |
820540800000 | 166.96 |
820627200000 | 167.99 |
820713600000 | 167.38 |
820800000000 | 167.3 |
821059200000 | 169.29 |
821145600000 | 169.51 |
821232000000 | 168.07 |
821318400000 | 164.5 |
821404800000 | 164.96 |
821664000000 | 162.77 |
821750400000 | 162.79 |
821836800000 | 162.01 |
821923200000 | 162.24 |
822009600000 | 162.1 |
822268800000 | 161.83 |
822355200000 | 160.02 |
822441600000 | 161.07 |
822528000000 | 160.34 |
822614400000 | 161.3 |
822873600000 | 163.4 |
822960000000 | 162.79 |
823046400000 | 164.07 |
823132800000 | 165.56 |
823219200000 | 167.15 |
823478400000 | 167.28 |
823564800000 | 166.74 |
823651200000 | 165.47 |
823737600000 | 165.28 |
823824000000 | 166.37 |
824083200000 | 167.65 |
824169600000 | 169.77 |
824256000000 | 170.99 |
824342400000 | 167.68 |
824428800000 | 167.93 |
824688000000 | 167.19 |
824774400000 | 165.74 |
824860800000 | 165.7 |
824947200000 | 166.13 |
825033600000 | 167.71 |
825292800000 | 165.94 |
825379200000 | 165.19 |
825465600000 | 166.05 |
825552000000 | 165.69 |
825638400000 | 166.71 |
825897600000 | 166.32 |
825984000000 | 166.02 |
826070400000 | 166.46 |
826156800000 | 167.43 |
826243200000 | 164.75 |
826502400000 | 162.57 |
826588800000 | 162.55 |
826675200000 | 164.04 |
826761600000 | 165.53 |
826848000000 | 166.29 |
827107200000 | 167.35 |
827193600000 | 169.88 |
827280000000 | 169.44 |
827366400000 | 168.04 |
827452800000 | 168.24 |
827712000000 | 168.49 |
827798400000 | 169.56 |
827884800000 | 170.22 |
827971200000 | 169.74 |
828057600000 | 169.81 |
828316800000 | 169.71 |
828403200000 | 171.07 |
828489600000 | 171.92 |
828576000000 | 173.18 |
828662400000 | 172.76 |
828921600000 | 172.84 |
829008000000 | 172.75 |
829094400000 | 174.29 |
829180800000 | 173.64 |
829267200000 | 175.3 |
829526400000 | 175.01 |
829612800000 | 175.63 |
829699200000 | 173.64 |
829785600000 | 173.75 |
829872000000 | 173.35 |
830131200000 | 172.86 |
830217600000 | 172.71 |
830304000000 | 172.82 |
830390400000 | 171.98 |
830476800000 | 173.26 |
830736000000 | 173.35 |
830822400000 | 173.53 |
830908800000 | 172.03 |
830995200000 | 171.39 |
831081600000 | 171.15 |
831340800000 | 170.77 |
831427200000 | 169.55 |
831513600000 | 169.66 |
831600000000 | 173.54 |
831686400000 | 173.77 |
831945600000 | 173.11 |
832032000000 | 175.38 |
832118400000 | 178.87 |
832204800000 | 177.53 |
832291200000 | 177.57 |
832550400000 | 177.09 |
832636800000 | 178.74 |
832723200000 | 178.04 |
832809600000 | 179.87 |
832896000000 | 179.43 |
833155200000 | 179.46 |
833241600000 | 179.64 |
833328000000 | 179.6 |
833414400000 | 178.4 |
833500800000 | 179.93 |
833760000000 | 179.22 |
833846400000 | 178.92 |
833932800000 | 179.53 |
834019200000 | 180.72 |
834105600000 | 178.33 |
834364800000 | 180.4 |
834451200000 | 181.98 |
834537600000 | 183.3 |
834624000000 | 182.47 |
834710400000 | 180.58 |
834969600000 | 181.39 |
835056000000 | 183.19 |
835142400000 | 181.48 |
835228800000 | 180.48 |
835315200000 | 180.4 |
835574400000 | 181.14 |
835660800000 | 181.37 |
835747200000 | 182.48 |
835833600000 | 183.03 |
835920000000 | 183.87 |
836179200000 | 183.96 |
836265600000 | 184.22 |
836352000000 | 185.51 |
836438400000 | 186.97 |
836524800000 | 185.17 |
836784000000 | 184.3 |
836870400000 | 184.7 |
836956800000 | 184.98 |
837043200000 | 185.13 |
837129600000 | 184.36 |
837388800000 | 183.52 |
837475200000 | 181.85 |
837561600000 | 181.56 |
837648000000 | 182.94 |
837734400000 | 182.5 |
837993600000 | 181.01 |
838080000000 | 182.06 |
838166400000 | 179.69 |
838252800000 | 181.4 |
838339200000 | 178.63 |
838598400000 | 179.38 |
838684800000 | 179.94 |
838771200000 | 181.22 |
838857600000 | 180.44 |
838944000000 | 180.87 |
839203200000 | 182.4 |
839289600000 | 182.91 |
839376000000 | 182.93 |
839462400000 | 182.18 |
839548800000 | 182.61 |
839808000000 | 183.01 |
839894400000 | 183.47 |
839980800000 | 182.72 |
840067200000 | 184.22 |
840153600000 | 185.01 |
840412800000 | 186.31 |
840499200000 | 188.23 |
840585600000 | 187.81 |
840672000000 | 188.65 |
840758400000 | 189.34 |
841017600000 | 188.48 |
841104000000 | 186.88 |
841190400000 | 187.38 |
841276800000 | 186.09 |
841363200000 | 185.13 |
841622400000 | 187.41 |
841708800000 | 188.19 |
841795200000 | 189.35 |
841881600000 | 188.6 |
841968000000 | 188.01 |
842227200000 | 189.02 |
842313600000 | 189.24 |
842400000000 | 189.9 |
842486400000 | 190.85 |
842572800000 | 193.54 |
842832000000 | 194.83 |
842918400000 | 193.79 |
843004800000 | 193.46 |
843091200000 | 193.44 |
843177600000 | 194.86 |
843436800000 | 193.6 |
843523200000 | 194.42 |
843609600000 | 196.25 |
843696000000 | 196.35 |
843782400000 | 197.84 |
844041600000 | 199.28 |
844128000000 | 199.83 |
844214400000 | 201.85 |
844300800000 | 200.81 |
844387200000 | 201.07 |
844646400000 | 203.74 |
844732800000 | 206 |
844819200000 | 204.16 |
844905600000 | 203.13 |
844992000000 | 204.49 |
845251200000 | 205.71 |
845337600000 | 206.46 |
845424000000 | 204.87 |
845510400000 | 205.63 |
845596800000 | 207.32 |
845856000000 | 209.38 |
845942400000 | 210.41 |
846028800000 | 210.36 |
846115200000 | 208.18 |
846201600000 | 207.5 |
846460800000 | 208.5 |
846547200000 | 207.06 |
846633600000 | 206.97 |
846720000000 | 205.05 |
846806400000 | 203.17 |
847065600000 | 202.24 |
847152000000 | 202.64 |
847238400000 | 202.5 |
847324800000 | 203.02 |
847411200000 | 204.77 |
847670400000 | 207.49 |
847756800000 | 207.31 |
847843200000 | 207.45 |
847929600000 | 207.95 |
848016000000 | 210.68 |
848275200000 | 213.7 |
848361600000 | 214.88 |
848448000000 | 215.8 |
848534400000 | 214.98 |
848620800000 | 217.41 |
848880000000 | 216.43 |
848966400000 | 216.71 |
849052800000 | 214.89 |
849139200000 | 214.49 |
849225600000 | 215.54 |
849484800000 | 214.64 |
849571200000 | 213.41 |
849657600000 | 211.47 |
849744000000 | 211.51 |
849830400000 | 209.13 |
850089600000 | 210.42 |
850176000000 | 210.38 |
850262400000 | 208.23 |
850348800000 | 208.44 |
850435200000 | 207.29 |
850694400000 | 210.66 |
850780800000 | 209.64 |
850867200000 | 211.67 |
850953600000 | 213.68 |
851040000000 | 217.07 |
851299200000 | 217.06 |
851385600000 | 216.67 |
851472000000 | 216.57 |
851558400000 | 217.15 |
851644800000 | 219.09 |
851904000000 | 220.16 |
851990400000 | 221.48 |
852163200000 | 216.82 |
852249600000 | 216.53 |
852508800000 | 218.11 |
852595200000 | 219.05 |
852681600000 | 219.77 |
852768000000 | 221.53 |
852854400000 | 222.91 |
853113600000 | 226.39 |
853200000000 | 226.97 |
853286400000 | 226.47 |
853372800000 | 227.92 |
853459200000 | 225.96 |
853718400000 | 225.77 |
853804800000 | 226.2 |
853891200000 | 226.6 |
853977600000 | 228.05 |
854064000000 | 224.62 |
854323200000 | 221.99 |
854409600000 | 224.06 |
854496000000 | 221.78 |
854582400000 | 224.12 |
854668800000 | 225.97 |
854928000000 | 225.83 |
855014400000 | 226.58 |
855100800000 | 232.04 |
855187200000 | 231.01 |
855273600000 | 230.12 |
855532800000 | 228.11 |
855619200000 | 223.31 |
855705600000 | 224.12 |
855792000000 | 227.44 |
855878400000 | 225.25 |
856137600000 | 225.35 |
856224000000 | 224.32 |
856310400000 | 223.16 |
856396800000 | 222.97 |
856483200000 | 220.77 |
856742400000 | 222.18 |
856828800000 | 223.11 |
856915200000 | 221.51 |
857001600000 | 220.96 |
857088000000 | 217.99 |
857347200000 | 216.9 |
857433600000 | 218.77 |
857520000000 | 220.34 |
857606400000 | 223.2 |
857692800000 | 224.08 |
857952000000 | 225.88 |
858038400000 | 225.12 |
858124800000 | 222.85 |
858211200000 | 220.2 |
858297600000 | 222.16 |
858556800000 | 220.93 |
858643200000 | 221.63 |
858729600000 | 222.66 |
858816000000 | 218.89 |
858902400000 | 221.36 |
859161600000 | 219.36 |
859248000000 | 221.7 |
859334400000 | 225.45 |
859420800000 | 227.95 |
859507200000 | 226.91 |
859766400000 | 227.3 |
859852800000 | 223.93 |
859939200000 | 220.05 |
860025600000 | 218.16 |
860112000000 | 214.78 |
860371200000 | 215.47 |
860457600000 | 215.21 |
860544000000 | 216.9 |
860630400000 | 217.38 |
860716800000 | 216.7 |
860976000000 | 215.06 |
861062400000 | 218.82 |
861148800000 | 218.43 |
861235200000 | 220.23 |
861321600000 | 221.81 |
861580800000 | 222.87 |
861667200000 | 223.44 |
861753600000 | 225.16 |
861840000000 | 224.63 |
861926400000 | 223.01 |
862185600000 | 221.89 |
862272000000 | 224.82 |
862358400000 | 225.14 |
862444800000 | 225.47 |
862531200000 | 224.11 |
862790400000 | 225.1 |
862876800000 | 229.53 |
862963200000 | 228.7 |
863049600000 | 229.85 |
863136000000 | 232.52 |
863395200000 | 235.01 |
863481600000 | 238.94 |
863568000000 | 241.34 |
863654400000 | 241.02 |
863740800000 | 241.48 |
864000000000 | 239.39 |
864086400000 | 241.04 |
864172800000 | 244.3 |
864259200000 | 243.45 |
864345600000 | 244.95 |
864604800000 | 244.63 |
864691200000 | 244.12 |
864777600000 | 243.95 |
864864000000 | 244 |
864950400000 | 239.89 |
865209600000 | 240.68 |
865296000000 | 242.42 |
865382400000 | 242.31 |
865468800000 | 242.76 |
865555200000 | 246.39 |
865814400000 | 248.77 |
865900800000 | 247.51 |
865987200000 | 247 |
866073600000 | 248.38 |
866160000000 | 252.87 |
866419200000 | 254.78 |
866505600000 | 252.08 |
866592000000 | 251.06 |
866678400000 | 252.38 |
866764800000 | 251.81 |
867024000000 | 254.44 |
867110400000 | 254 |
867196800000 | 257.27 |
867283200000 | 260.9 |
867369600000 | 259.85 |
867628800000 | 256.84 |
867715200000 | 263.93 |
867801600000 | 265.78 |
867888000000 | 273.34 |
867974400000 | 272.68 |
868233600000 | 274.84 |
868320000000 | 269.2 |
868406400000 | 269.1 |
868492800000 | 266.27 |
868579200000 | 266.58 |
868838400000 | 267.48 |
868924800000 | 264.29 |
869011200000 | 270.18 |
869097600000 | 269.84 |
869184000000 | 266.12 |
869443200000 | 264.32 |
869529600000 | 266.31 |
869616000000 | 270.4 |
869702400000 | 268 |
869788800000 | 268.74 |
870048000000 | 267.4 |
870134400000 | 265.33 |
870220800000 | 271.58 |
870307200000 | 272.56 |
870393600000 | 265.82 |
870652800000 | 265.81 |
870739200000 | 269.84 |
870825600000 | 275.42 |
870912000000 | 274.03 |
870998400000 | 268.8 |
871257600000 | 265.13 |
871344000000 | 268.79 |
871430400000 | 264.25 |
871516800000 | 260.18 |
871603200000 | 255.76 |
871862400000 | 255.66 |
871948800000 | 263.01 |
872035200000 | 267.25 |
872121600000 | 267.85 |
872208000000 | 262.62 |
872467200000 | 264.09 |
872553600000 | 263.7 |
872640000000 | 262.98 |
872726400000 | 262.63 |
872812800000 | 258.96 |
873072000000 | 262.61 |
873158400000 | 269.02 |
873244800000 | 271.81 |
873331200000 | 271.77 |
873417600000 | 274.55 |
873676800000 | 271.61 |
873763200000 | 268.99 |
873849600000 | 266.93 |
873936000000 | 265.61 |
874022400000 | 265.82 |
874281600000 | 273.02 |
874368000000 | 276.06 |
874454400000 | 276.73 |
874540800000 | 278.6 |
874627200000 | 280.56 |
874886400000 | 282.8 |
874972800000 | 278.96 |
875059200000 | 282.86 |
875145600000 | 283.55 |
875232000000 | 286.59 |
875491200000 | 287.41 |
875577600000 | 288.39 |
875664000000 | 291.64 |
875750400000 | 289.83 |
875836800000 | 295.43 |
876096000000 | 294.01 |
876182400000 | 294.15 |
876268800000 | 292.15 |
876355200000 | 286.71 |
876441600000 | 285.33 |
876700800000 | 289.42 |
876787200000 | 290.91 |
876873600000 | 289.22 |
876960000000 | 289.19 |
877046400000 | 283.86 |
877305600000 | 283.43 |
877392000000 | 286.96 |
877478400000 | 283.93 |
877564800000 | 278.2 |
877651200000 | 276.1 |
877910400000 | 272.33 |
877996800000 | 263.34 |
878083200000 | 276.89 |
878169600000 | 273.75 |
878256000000 | 273.24 |
878515200000 | 279.82 |
878601600000 | 279.49 |
878688000000 | 279.99 |
878774400000 | 275.02 |
878860800000 | 269.15 |
879120000000 | 273.09 |
879206400000 | 270.3 |
879292800000 | 268.97 |
879379200000 | 270.85 |
879465600000 | 269.98 |
879724800000 | 278.28 |
879811200000 | 280.3 |
879897600000 | 277.02 |
879984000000 | 282.93 |
880070400000 | 287.18 |
880329600000 | 280.21 |
880416000000 | 273.02 |
880502400000 | 268.83 |
880588800000 | 267.48 |
880675200000 | 268.06 |
880934400000 | 270.01 |
881020800000 | 270.13 |
881107200000 | 269.33 |
881193600000 | 268.89 |
881280000000 | 272.54 |
881539200000 | 274.03 |
881625600000 | 274.26 |
881712000000 | 272.01 |
881798400000 | 268.76 |
881884800000 | 265.25 |
882144000000 | 267.23 |
882230400000 | 273.96 |
882316800000 | 276.32 |
882403200000 | 273.87 |
882489600000 | 267.4 |
882748800000 | 266.98 |
882835200000 | 267.87 |
882921600000 | 267.51 |
883008000000 | 267.63 |
883094400000 | 267.59 |
883353600000 | 271.56 |
883440000000 | 273.57 |
883526400000 | 271.88 |
883699200000 | 274.36 |
883958400000 | 274.19 |
884044800000 | 262.53 |
884131200000 | 260.33 |
884217600000 | 259.96 |
884304000000 | 257.21 |
884563200000 | 252.26 |
884649600000 | 257.31 |
884736000000 | 258.82 |
884822400000 | 260.74 |
884908800000 | 260.53 |
885168000000 | 259.78 |
885254400000 | 260.52 |
885340800000 | 263.53 |
885427200000 | 261.13 |
885513600000 | 256.05 |
885772800000 | 257.23 |
885859200000 | 263.72 |
885945600000 | 263.77 |
886032000000 | 265.33 |
886118400000 | 267.04 |
886377600000 | 267.37 |
886464000000 | 269.06 |
886550400000 | 268.63 |
886636800000 | 269.2 |
886723200000 | 268.47 |
886982400000 | 266.72 |
887068800000 | 266.04 |
887155200000 | 264.14 |
887241600000 | 261.8 |
887328000000 | 259.57 |
887587200000 | 264.23 |
887673600000 | 265.72 |
887760000000 | 266.34 |
887846400000 | 264.96 |
887932800000 | 265.94 |
888192000000 | 265.6 |
888278400000 | 262.35 |
888364800000 | 264.78 |
888451200000 | 270.68 |
888537600000 | 274.48 |
888796800000 | 279.68 |
888883200000 | 279.5 |
888969600000 | 277.1 |
889056000000 | 274.7 |
889142400000 | 277.24 |
889401600000 | 274.85 |
889488000000 | 272.15 |
889574400000 | 273.47 |
889660800000 | 274.51 |
889747200000 | 276.3 |
890006400000 | 277.78 |
890092800000 | 277.36 |
890179200000 | 274.31 |
890265600000 | 282.64 |
890352000000 | 288.34 |
890611200000 | 304.38 |
890697600000 | 301.93 |
890784000000 | 298.74 |
890870400000 | 297.81 |
890956800000 | 300.42 |
891216000000 | 296.23 |
891302400000 | 293.58 |
891388800000 | 295.42 |
891475200000 | 298.64 |
891561600000 | 299.06 |
891820800000 | 304.93 |
891907200000 | 298.73 |
891993600000 | 293.2 |
892080000000 | 295.82 |
892512000000 | 295.32 |
892598400000 | 295.65 |
892684800000 | 294.37 |
892771200000 | 294.11 |
893030400000 | 295.18 |
893116800000 | 300.35 |
893203200000 | 300.31 |
893289600000 | 294.41 |
893376000000 | 293.36 |
893635200000 | 286.54 |
893721600000 | 293.12 |
893808000000 | 291.28 |
893894400000 | 299.96 |
894240000000 | 309.92 |
894326400000 | 305.56 |
894412800000 | 305.48 |
894499200000 | 302.52 |
894585600000 | 302.89 |
894844800000 | 306.55 |
894931200000 | 307.75 |
895017600000 | 310.26 |
895104000000 | 312.06 |
895190400000 | 311.22 |
895449600000 | 304.11 |
895536000000 | 305.76 |
895622400000 | 307.83 |
895795200000 | 307.65 |
896054400000 | 312.37 |
896140800000 | 310.59 |
896227200000 | 304.88 |
896313600000 | 304.24 |
896400000000 | 304 |
896745600000 | 302.86 |
896832000000 | 303.77 |
896918400000 | 303.17 |
897004800000 | 308.62 |
897264000000 | 309.38 |
897350400000 | 303.8 |
897436800000 | 302.9 |
897523200000 | 295.65 |
897609600000 | 287.99 |
897868800000 | 287.32 |
897955200000 | 289.16 |
898041600000 | 293.91 |
898128000000 | 291.07 |
898214400000 | 288.55 |
898473600000 | 289.87 |
898560000000 | 292.89 |
898646400000 | 298.43 |
898732800000 | 300.46 |
898819200000 | 297.87 |
899078400000 | 298.17 |
899164800000 | 299.15 |
899251200000 | 301.44 |
899337600000 | 302.88 |
899424000000 | 301.95 |
899683200000 | 301.95 |
899769600000 | 299.18 |
899856000000 | 295.91 |
899942400000 | 292.68 |
900028800000 | 291.77 |
900288000000 | 292.0299 |
900374400000 | 290.98 |
900460800000 | 293.51 |
900547200000 | 294.95 |
900633600000 | 297.16 |
900892800000 | 299.0899 |
900979200000 | 294.05 |
901065600000 | 290.5299 |
901152000000 | 291.0299 |
901238400000 | 288.3399 |
901497600000 | 286.18 |
901584000000 | 284.54 |
901670400000 | 284.7799 |
901756800000 | 287.49 |
901843200000 | 279.11 |
902102400000 | 275.39 |
902188800000 | 276.7 |
902275200000 | 270.7799 |
902361600000 | 259.48 |
902448000000 | 267.1 |
902707200000 | 263.11 |
902793600000 | 259.91 |
902880000000 | 258.18 |
902966400000 | 256.21 |
903052800000 | 256.05 |
903312000000 | 256.7799 |
903398400000 | 262.27 |
903484800000 | 264.36 |
903571200000 | 261.44 |
903657600000 | 255.08 |
903916800000 | 256.02 |
904003200000 | 258.38 |
904089600000 | 250.32 |
904176000000 | 242.87 |
904262400000 | 241.64 |
904521600000 | 242.4 |
904608000000 | 238.37 |
904694400000 | 242.39 |
904780800000 | 244.73 |
904867200000 | 258.6 |
905126400000 | 265.2799 |
905212800000 | 264.91 |
905299200000 | 259.85 |
905385600000 | 255.08 |
905472000000 | 264.5899 |
905731200000 | 272.99 |
905817600000 | 273.12 |
905904000000 | 272.31 |
905990400000 | 268.66 |
906076800000 | 260.44 |
906336000000 | 260.26 |
906422400000 | 268.63 |
906508800000 | 278.17 |
906595200000 | 274.3 |
906681600000 | 278.43 |
906940800000 | 277.92 |
907027200000 | 278.44 |
907113600000 | 278.82 |
907200000000 | 272.3399 |
907286400000 | 270.44 |
907545600000 | 266.76 |
907632000000 | 277.81 |
907718400000 | 272.35 |
907804800000 | 266.07 |
907891200000 | 265.62 |
908150400000 | 270.6 |
908236800000 | 272.99 |
908323200000 | 275.79 |
908409600000 | 272.33 |
908496000000 | 275.13 |
908755200000 | 272.0899 |
908841600000 | 273.66 |
908928000000 | 269.68 |
909014400000 | 269.97 |
909100800000 | 266.48 |
909360000000 | 266.67 |
909446400000 | 275.17 |
909532800000 | 271.73 |
909619200000 | 273.32 |
909705600000 | 273.3 |
909964800000 | 277.5899 |
910051200000 | 278.21 |
910137600000 | 284.74 |
910224000000 | 279.01 |
910310400000 | 275.05 |
910569600000 | 272.82 |
910656000000 | 269.33 |
910742400000 | 270.26 |
910828800000 | 272.37 |
910915200000 | 278.93 |
911174400000 | 279.73 |
911260800000 | 278.22 |
911347200000 | 278.19 |
911433600000 | 278.13 |
911520000000 | 280.17 |
911779200000 | 281.46 |
911865600000 | 278.82 |
911952000000 | 276.99 |
912038400000 | 284.87 |
912124800000 | 285.5 |
912384000000 | 281.5 |
912470400000 | 273.14 |
912556800000 | 267.2 |
912643200000 | 265.13 |
912729600000 | 263.76 |
912988800000 | 263.76 |
913075200000 | 268.6 |
913161600000 | 270.44 |
913248000000 | 271.2799 |
913334400000 | 267 |
913593600000 | 269 |
913680000000 | 268.05 |
913766400000 | 270.42 |
913852800000 | 273.43 |
913939200000 | 268.91 |
914198400000 | 274.37 |
914284800000 | 274.41 |
914371200000 | 277.16 |
914457600000 | 277.19 |
914803200000 | 278.55 |
914889600000 | 280.2799 |
914976000000 | 276.8399 |
915408000000 | 281.35 |
915494400000 | 280.99 |
915580800000 | 278.21 |
915667200000 | 277.86 |
915753600000 | 275.05 |
916012800000 | 270.89 |
916099200000 | 272.0299 |
916185600000 | 268.18 |
916272000000 | 268.29 |
916358400000 | 266.46 |
916617600000 | 271.83 |
916704000000 | 266.86 |
916790400000 | 267.9 |
916876800000 | 264.77 |
916963200000 | 258.11 |
917222400000 | 258.5899 |
917308800000 | 254.43 |
917395200000 | 248.58 |
917481600000 | 249.08 |
917568000000 | 246.12 |
917827200000 | 251.06 |
917913600000 | 252.23 |
918000000000 | 251.38 |
918086400000 | 256.73 |
918172800000 | 263.6 |
918432000000 | 266.96 |
918518400000 | 262.77 |
918604800000 | 258.6 |
918691200000 | 255.85 |
918777600000 | 254.61 |
919036800000 | 256.63 |
919123200000 | 253.1 |
919209600000 | 249.28 |
919296000000 | 246.81 |
919382400000 | 246.75 |
919641600000 | 250.31 |
919728000000 | 253.04 |
919814400000 | 253.39 |
919900800000 | 254.35 |
919987200000 | 256.0899 |
920246400000 | 251.54 |
920332800000 | 251.93 |
920419200000 | 252.02 |
920505600000 | 262.04 |
920592000000 | 271.18 |
920851200000 | 269.55 |
920937600000 | 270.51 |
921024000000 | 272.93 |
921110400000 | 290.07 |
921196800000 | 286.13 |
921456000000 | 284.73 |
921542400000 | 284.73 |
921628800000 | 292.15 |
921715200000 | 299.04 |
921801600000 | 299.21 |
922060800000 | 296.36 |
922147200000 | 291.89 |
922233600000 | 289.61 |
922320000000 | 291.07 |
922406400000 | 293.69 |
922665600000 | 303.51 |
922752000000 | 303.46 |
922838400000 | 301.62 |
922924800000 | 294.66 |
923011200000 | 294.66 |
923270400000 | 293.73 |
923356800000 | 295.14 |
923443200000 | 295.11 |
923529600000 | 294.08 |
923616000000 | 294.62 |
923875200000 | 297.31 |
923961600000 | 296.05 |
924048000000 | 297.55 |
924134400000 | 300.64 |
924220800000 | 312.98 |
924480000000 | 320.6 |
924566400000 | 310.49 |
924652800000 | 310.83 |
924739200000 | 309.88 |
924825600000 | 311.91 |
925084800000 | 309.35 |
925171200000 | 316.5299 |
925257600000 | 319.95 |
925344000000 | 326.63 |
925430400000 | 330.3399 |
925689600000 | 331.33 |
925776000000 | 335.55 |
925862400000 | 325.51 |
925948800000 | 334.19 |
926035200000 | 331.93 |
926294400000 | 333.37 |
926380800000 | 332.0299 |
926467200000 | 321.81 |
926553600000 | 322.55 |
926640000000 | 318.41 |
926899200000 | 314.66 |
926985600000 | 312.99 |
927072000000 | 313.35 |
927158400000 | 316.07 |
927244800000 | 319.93 |
927504000000 | 322.21 |
927590400000 | 320.83 |
927676800000 | 318.68 |
927763200000 | 315.63 |
927849600000 | 312.98 |
928108800000 | 313.36 |
928195200000 | 313.3 |
928281600000 | 311.82 |
928368000000 | 317.18 |
928454400000 | 318.24 |
928713600000 | 322.13 |
928800000000 | 324.07 |
928886400000 | 323.26 |
928972800000 | 326.0899 |
929059200000 | 332.02 |
929318400000 | 328.02 |
929404800000 | 331.99 |
929491200000 | 334.8399 |
929577600000 | 333.19 |
929664000000 | 333.96 |
929923200000 | 334.92 |
930009600000 | 329.98 |
930096000000 | 330.7799 |
930182400000 | 328.55 |
930268800000 | 325.7 |
930528000000 | 323.68 |
930614400000 | 321.07 |
930700800000 | 323 |
930787200000 | 330.68 |
930873600000 | 331.54 |
931132800000 | 345.38 |
931219200000 | 348 |
931305600000 | 344.31 |
931392000000 | 346.61 |
931478400000 | 346.6 |
931737600000 | 352.12 |
931824000000 | 347.45 |
931910400000 | 350.86 |
931996800000 | 357.6 |
932083200000 | 355.76 |
932342400000 | 351.14 |
932428800000 | 349.4 |
932515200000 | 341.77 |
932601600000 | 338.93 |
932688000000 | 336.55 |
932947200000 | 333.62 |
933033600000 | 333.2799 |
933120000000 | 334.71 |
933206400000 | 334.49 |
933292800000 | 345.89 |
933552000000 | 341.83 |
933638400000 | 341.11 |
933724800000 | 344.31 |
933811200000 | 346.88 |
933897600000 | 350.15 |
934156800000 | 355.89 |
934243200000 | 359.37 |
934329600000 | 351.87 |
934416000000 | 360.89 |
934502400000 | 360.82 |
934761600000 | 360.67 |
934848000000 | 356.83 |
934934400000 | 357.29 |
935020800000 | 355.14 |
935107200000 | 357.15 |
935366400000 | 355.72 |
935452800000 | 353.32 |
935539200000 | 354.57 |
935625600000 | 341.69 |
935712000000 | 342.23 |
935971200000 | 342.42 |
936057600000 | 340.98 |
936144000000 | 347.29 |
936230400000 | 344.22 |
936316800000 | 345.8 |
936576000000 | 346.8399 |
936662400000 | 344.8 |
936748800000 | 345.75 |
936835200000 | 354 |
936921600000 | 354.21 |
937180800000 | 352.73 |
937267200000 | 351.66 |
937353600000 | 345.13 |
937440000000 | 340.2 |
937526400000 | 336.88 |
937785600000 | 337.7799 |
937872000000 | 329.85 |
937958400000 | 331.7799 |
938044800000 | 332.19 |
938131200000 | 326.04 |
938390400000 | 331.0299 |
938476800000 | 328.27 |
938563200000 | 330.93 |
938649600000 | 330.67 |
938736000000 | 334.35 |
938995200000 | 340.85 |
939081600000 | 332.13 |
939168000000 | 333.81 |
939254400000 | 333.15 |
939340800000 | 322.32 |
939600000000 | 320.91 |
939686400000 | 325.5299 |
939772800000 | 331.73 |
939859200000 | 332.81 |
939945600000 | 327.27 |
940204800000 | 325.8 |
940291200000 | 329.5299 |
940377600000 | 331.75 |
940464000000 | 336.22 |
940550400000 | 342.8399 |
940809600000 | 338.99 |
940896000000 | 336.01 |
940982400000 | 333.96 |
941068800000 | 338.37 |
941155200000 | 336.52 |
941414400000 | 334.72 |
941500800000 | 330.77 |
941587200000 | 328.76 |
941673600000 | 321.33 |
941760000000 | 313.74 |
942019200000 | 319.5899 |
942105600000 | 330.33 |
942192000000 | 337.57 |
942278400000 | 341.56 |
942364800000 | 339.26 |
942624000000 | 343.01 |
942710400000 | 350.93 |
942796800000 | 357.61 |
942883200000 | 358.77 |
942969600000 | 351.65 |
943228800000 | 348.86 |
943315200000 | 343.72 |
943401600000 | 340.32 |
943488000000 | 350.4 |
943574400000 | 344.24 |
943833600000 | 342.4 |
943920000000 | 338 |
944006400000 | 336.3 |
944092800000 | 334.0899 |
944179200000 | 334.47 |
944438400000 | 336.91 |
944524800000 | 331.46 |
944611200000 | 327.58 |
944697600000 | 336.77 |
944784000000 | 334.19 |
945043200000 | 334.3 |
945129600000 | 336.77 |
945216000000 | 345.05 |
945302400000 | 353.73 |
945388800000 | 350.92 |
945648000000 | 347.55 |
945734400000 | 345.93 |
945820800000 | 341.65 |
945907200000 | 344.47 |
945993600000 | 344.39 |
946252800000 | 341.65 |
946339200000 | 339.5 |
946425600000 | 342.39 |
946512000000 | 346.42 |
946857600000 | 346.54 |
946944000000 | 335.25 |
947030400000 | 336.44 |
947116800000 | 337.5299 |
947203200000 | 342.56 |
947462400000 | 336.7799 |
947548800000 | 334.91 |
947635200000 | 334.61 |
947721600000 | 331.24 |
947808000000 | 328.62 |
948067200000 | 326.73 |
948153600000 | 321.83 |
948240000000 | 329.08 |
948326400000 | 325.0299 |
948412800000 | 328.1 |
948672000000 | 333.95 |
948758400000 | 328.49 |
948844800000 | 322.07 |
948931200000 | 318.46 |
949017600000 | 310.17 |
949276800000 | 304.21 |
949363200000 | 306.92 |
949449600000 | 311.31 |
949536000000 | 305.79 |
949622400000 | 296.46 |
949881600000 | 296.75 |
949968000000 | 307.01 |
950054400000 | 298.5299 |
950140800000 | 302.43 |
950227200000 | 301.36 |
950486400000 | 295.33 |
950572800000 | 299.12 |
950659200000 | 313.76 |
950745600000 | 315.36 |
950832000000 | 305.2799 |
951091200000 | 299.15 |
951177600000 | 295.2 |
951264000000 | 291.71 |
951350400000 | 284.54 |
951436800000 | 288.61 |
951696000000 | 285.5 |
951782400000 | 290.86 |
951868800000 | 293.63 |
951955200000 | 297.24 |
952041600000 | 295.95 |
952300800000 | 294.02 |
952387200000 | 300.15 |
952473600000 | 321.26 |
952560000000 | 320.47 |
952646400000 | 318.8 |
952905600000 | 314.33 |
952992000000 | 310.7 |
953078400000 | 316.82 |
953164800000 | 325.9 |
953251200000 | 320.37 |
953510400000 | 316.49 |
953596800000 | 323.14 |
953683200000 | 319.55 |
953769600000 | 316.77 |
953856000000 | 317.89 |
954115200000 | 309.44 |
954201600000 | 311.27 |
954288000000 | 313.7799 |
954374400000 | 325.56 |
954460800000 | 336.65 |
954720000000 | 329.88 |
954806400000 | 334.92 |
954892800000 | 329.14 |
954979200000 | 329.05 |
955065600000 | 327.06 |
955324800000 | 321.54 |
955411200000 | 326.79 |
955497600000 | 324.89 |
955584000000 | 327.49 |
955670400000 | 323.73 |
955929600000 | 319.7799 |
956016000000 | 314.93 |
956102400000 | 314.26 |
956188800000 | 320.3 |
956275200000 | 320.3 |
956534400000 | 320.3 |
956620800000 | 329.16 |
956707200000 | 330.58 |
956793600000 | 329.21 |
956880000000 | 330.07 |
957139200000 | 329.72 |
957225600000 | 330.5 |
957312000000 | 322.82 |
957398400000 | 324.04 |
957484800000 | 331.61 |
957744000000 | 335.52 |
957830400000 | 334.55 |
957916800000 | 338.11 |
958003200000 | 342.41 |
958089600000 | 345.3399 |
958348800000 | 345.91 |
958435200000 | 344.08 |
958521600000 | 337.15 |
958608000000 | 347.29 |
958694400000 | 346.7 |
958953600000 | 349.11 |
959040000000 | 343.39 |
959126400000 | 336.76 |
959212800000 | 333.81 |
959299200000 | 339.17 |
959558400000 | 340.0899 |
959644800000 | 340.92 |
959731200000 | 347.56 |
959817600000 | 347.23 |
959904000000 | 353.71 |
960163200000 | 351.1 |
960249600000 | 356.4 |
960336000000 | 354.25 |
960422400000 | 351.97 |
960508800000 | 353.33 |
960768000000 | 354.18 |
960854400000 | 361.86 |
960940800000 | 359.72 |
961027200000 | 353.02 |
961113600000 | 358.17 |
961372800000 | 358.54 |
961459200000 | 351.95 |
961545600000 | 351.19 |
961632000000 | 357.75 |
961718400000 | 356.99 |
961977600000 | 358.3399 |
962064000000 | 356.43 |
962150400000 | 353.95 |
962236800000 | 354.42 |
962323200000 | 356.68 |
962582400000 | 362.86 |
962668800000 | 359.21 |
962755200000 | 349.01 |
962841600000 | 349.51 |
962928000000 | 353.41 |
963187200000 | 354.74 |
963273600000 | 357.96 |
963360000000 | 354.27 |
963446400000 | 349.96 |
963532800000 | 345.83 |
963792000000 | 338.9 |
963878400000 | 337.5299 |
963964800000 | 338.87 |
964051200000 | 338.55 |
964137600000 | 333.58 |
964396800000 | 332.63 |
964483200000 | 333.39 |
964569600000 | 334.8399 |
964656000000 | 335.73 |
964742400000 | 337.02 |
965001600000 | 337.44 |
965088000000 | 332.38 |
965174400000 | 337.93 |
965260800000 | 342.1 |
965347200000 | 339.55 |
965606400000 | 345.82 |
965692800000 | 339.94 |
965779200000 | 340.2 |
965865600000 | 342.19 |
965952000000 | 347.1 |
966211200000 | 345.4 |
966297600000 | 352.48 |
966384000000 | 355.48 |
966470400000 | 360.91 |
966556800000 | 362.17 |
966816000000 | 361.19 |
966902400000 | 361.48 |
966988800000 | 368.15 |
967075200000 | 359.32 |
967161600000 | 357.51 |
967420800000 | 357.44 |
967507200000 | 358.88 |
967593600000 | 357.63 |
967680000000 | 349.8399 |
967766400000 | 359.27 |
968025600000 | 364.88 |
968112000000 | 360.93 |
968198400000 | 360.92 |
968284800000 | 364.07 |
968371200000 | 354.94 |
968630400000 | 363.5299 |
968716800000 | 360.04 |
968803200000 | 353.87 |
968889600000 | 345.14 |
968976000000 | 347.92 |
969235200000 | 353.01 |
969321600000 | 352.04 |
969408000000 | 346.62 |
969494400000 | 344.07 |
969580800000 | 343.05 |
969840000000 | 332.74 |
969926400000 | 335.97 |
970012800000 | 337.43 |
970099200000 | 337.1 |
970185600000 | 340.04 |
970444800000 | 342.76 |
970531200000 | 344.61 |
970617600000 | 342.94 |
970704000000 | 338.3 |
970790400000 | 344.52 |
971049600000 | 341.97 |
971136000000 | 352.36 |
971222400000 | 358.33 |
971308800000 | 365.4 |
971395200000 | 353.55 |
971654400000 | 349.11 |
971740800000 | 346.88 |
971827200000 | 340.26 |
971913600000 | 342.37 |
972000000000 | 342.67 |
972259200000 | 342.29 |
972345600000 | 342.2799 |
972432000000 | 336.38 |
972518400000 | 331.76 |
972604800000 | 331.24 |
972864000000 | 326.74 |
972950400000 | 329.5899 |
973036800000 | 335.8399 |
973123200000 | 327.19 |
973209600000 | 321.12 |
973468800000 | 320.05 |
973555200000 | 326.2 |
973641600000 | 324.58 |
973728000000 | 329.95 |
973814400000 | 330.3399 |
974073600000 | 329.13 |
974160000000 | 333.21 |
974246400000 | 337.96 |
974332800000 | 337.02 |
974419200000 | 334.7 |
974678400000 | 331.12 |
974764800000 | 335.26 |
974851200000 | 333.38 |
974937600000 | 332.0899 |
975024000000 | 332.05 |
975283200000 | 336.11 |
975369600000 | 335.06 |
975456000000 | 331.41 |
975542400000 | 324.04 |
975628800000 | 322.81 |
975888000000 | 322.75 |
975974400000 | 324.13 |
976060800000 | 310.14 |
976147200000 | 315.57 |
976233600000 | 312.44 |
976492800000 | 310.13 |
976579200000 | 313.83 |
976665600000 | 318.5899 |
976752000000 | 313.93 |
976838400000 | 312.3399 |
977097600000 | 314.58 |
977184000000 | 319.46 |
977270400000 | 315.14 |
977356800000 | 317.14 |
977443200000 | 321.31 |
977875200000 | 333.41 |
977961600000 | 336 |
978048000000 | 334.7 |
978393600000 | 339.3399 |
978480000000 | 334.01 |
978566400000 | 334.98 |
978652800000 | 338.66 |
978912000000 | 336.79 |
978998400000 | 327.21 |
979084800000 | 323.25 |
979171200000 | 334.52 |
979257600000 | 336.25 |
979516800000 | 341.9 |
979603200000 | 333.26 |
979689600000 | 332.7 |
979776000000 | 334.3399 |
979862400000 | 330.44 |
980121600000 | 334.76 |
980208000000 | 331.4 |
980294400000 | 331.54 |
980380800000 | 336.05 |
980467200000 | 337.91 |
980726400000 | 337.35 |
980812800000 | 335.26 |
980899200000 | 340.26 |
980985600000 | 339.57 |
981072000000 | 339.29 |
981331200000 | 349.04 |
981417600000 | 346.3399 |
981504000000 | 344.18 |
981590400000 | 342.26 |
981676800000 | 349.66 |
981936000000 | 351.91 |
982022400000 | 342.99 |
982108800000 | 344.42 |
982195200000 | 336.18 |
982281600000 | 334.85 |
982540800000 | 339.91 |
982627200000 | 334.06 |
982713600000 | 332.21 |
982800000000 | 329.2 |
982886400000 | 331.75 |
983145600000 | 331.39 |
983232000000 | 334.45 |
983318400000 | 333.79 |
983404800000 | 337.48 |
983491200000 | 336.16 |
983750400000 | 344.82 |
983836800000 | 342.17 |
983923200000 | 344.82 |
984009600000 | 345.23 |
984096000000 | 341.83 |
984355200000 | 339.23 |
984441600000 | 327.49 |
984528000000 | 327.75 |
984614400000 | 329.66 |
984700800000 | 324.38 |
984960000000 | 323.05 |
985046400000 | 327.23 |
985132800000 | 325.64 |
985219200000 | 315.89 |
985305600000 | 311.08 |
985564800000 | 318.7 |
985651200000 | 325.39 |
985737600000 | 323.83 |
985824000000 | 321.21 |
985910400000 | 322.67 |
986169600000 | 323.3 |
986256000000 | 320.06 |
986342400000 | 322.04 |
986428800000 | 324.4 |
986515200000 | 328.65 |
986774400000 | 336.4 |
986860800000 | 338.69 |
986947200000 | 335.68 |
987033600000 | 337.69 |
987465600000 | 337.32 |
987552000000 | 334.22 |
987638400000 | 334.7 |
987724800000 | 339.83 |
987984000000 | 341.58 |
988070400000 | 343.7799 |
988156800000 | 346.46 |
988243200000 | 353.97 |
988329600000 | 353 |
988588800000 | 349.57 |
988675200000 | 350.17 |
988761600000 | 345.96 |
988848000000 | 332.63 |
988934400000 | 341.22 |
989193600000 | 341.45 |
989280000000 | 339.23 |
989366400000 | 344.77 |
989452800000 | 346.33 |
989539200000 | 341.45 |
989798400000 | 335.39 |
989884800000 | 346.76 |
989971200000 | 350.2799 |
990057600000 | 350.38 |
990144000000 | 358.61 |
990403200000 | 359.66 |
990489600000 | 355 |
990576000000 | 350.06 |
990662400000 | 352.68 |
990748800000 | 353.36 |
991008000000 | 354.4 |
991094400000 | 356.6 |
991180800000 | 356.17 |
991267200000 | 349.64 |
991353600000 | 354.82 |
991612800000 | 355.76 |
991699200000 | 361.66 |
991785600000 | 353.12 |
991872000000 | 352.69 |
991958400000 | 353.05 |
992217600000 | 351.19 |
992304000000 | 353.04 |
992390400000 | 354.94 |
992476800000 | 354.77 |
992563200000 | 357.41 |
992822400000 | 349.66 |
992908800000 | 348.24 |
992995200000 | 351.65 |
993081600000 | 346.67 |
993168000000 | 345.61 |
993427200000 | 350.69 |
993513600000 | 348.55 |
993600000000 | 345.99 |
993686400000 | 330.38 |
993772800000 | 334 |
994032000000 | 332.12 |
994118400000 | 326.57 |
994204800000 | 328.99 |
994291200000 | 329.77 |
994377600000 | 329.18 |
994636800000 | 329.05 |
994723200000 | 325.24 |
994809600000 | 322.8399 |
994896000000 | 324.1 |
994982400000 | 326.16 |
995241600000 | 325.31 |
995328000000 | 323.04 |
995414400000 | 314.86 |
995500800000 | 320.4 |
995587200000 | 323.8 |
995846400000 | 324.64 |
995932800000 | 320.21 |
996019200000 | 323.3399 |
996105600000 | 330.13 |
996192000000 | 331.75 |
996451200000 | 333.06 |
996537600000 | 337.27 |
996624000000 | 340.98 |
996710400000 | 333.04 |
996796800000 | 328.51 |
997056000000 | 330.95 |
997142400000 | 331.29 |
997228800000 | 332.48 |
997315200000 | 331.37 |
997401600000 | 329.79 |
997660800000 | 335.92 |
997747200000 | 340.77 |
997833600000 | 344.75 |
997920000000 | 346.8 |
998006400000 | 342.99 |
998265600000 | 340.33 |
998352000000 | 342.5899 |
998438400000 | 346.97 |
998524800000 | 347.35 |
998611200000 | 350.33 |
998870400000 | 350.36 |
998956800000 | 344.51 |
999043200000 | 346.29 |
999129600000 | 344.36 |
999216000000 | 343.82 |
999475200000 | 340.88 |
999561600000 | 338.86 |
999648000000 | 339.14 |
999734400000 | 338.82 |
999820800000 | 334.06 |
1000080000000 | 328.44 |
1000166400000 | 340.5299 |
1000252800000 | 324.3 |
1000339200000 | 321.74 |
1000425600000 | 313.46 |
1000684800000 | 323.97 |
1000771200000 | 323.66 |
1000857600000 | 308.62 |
1000944000000 | 293.25 |
1001030400000 | 276.72 |
1001289600000 | 289.69 |
1001376000000 | 290.5899 |
1001462400000 | 296.31 |
1001548800000 | 306.15 |
1001635200000 | 317.39 |
1001894400000 | 305.58 |
1001980800000 | 313.58 |
1002067200000 | 313.74 |
1002153600000 | 324.98 |
1002240000000 | 321.45 |
1002499200000 | 322.61 |
1002585600000 | 320.5 |
1002672000000 | 333.51 |
1002758400000 | 330.52 |
1002844800000 | 336.68 |
1003104000000 | 328.19 |
1003190400000 | 328.3 |
1003276800000 | 334.13 |
1003363200000 | 322.35 |
1003449600000 | 307.9 |
1003708800000 | 312.73 |
1003795200000 | 320.64 |
1003881600000 | 315.85 |
1003968000000 | 312.83 |
1004054400000 | 324.3 |
1004313600000 | 323.85 |
1004400000000 | 317.57 |
1004486400000 | 318.45 |
1004572800000 | 321.52 |
1004659200000 | 318.26 |
1004918400000 | 320.88 |
1005004800000 | 312.25 |
1005091200000 | 312.96 |
1005177600000 | 317.0899 |
1005264000000 | 321.27 |
1005523200000 | 313.18 |
1005609600000 | 320.38 |
1005696000000 | 303.24 |
1005782400000 | 281.79 |
1005868800000 | 289.35 |
1006128000000 | 289.67 |
1006214400000 | 300.11 |
1006300800000 | 298.54 |
1006387200000 | 302.92 |
1006473600000 | 300.68 |
1006732800000 | 293.64 |
1006819200000 | 295.05 |
1006905600000 | 294.4 |
1006992000000 | 296.11 |
1007078400000 | 296.45 |
1007337600000 | 297.91 |
1007424000000 | 299.63 |
1007510400000 | 305.15 |
1007596800000 | 305.75 |
1007683200000 | 297.87 |
1007942400000 | 294.99 |
1008028800000 | 297.22 |
1008115200000 | 296.46 |
1008201600000 | 291.92 |
1008288000000 | 293.21 |
1008547200000 | 300.85 |
1008633600000 | 299.57 |
1008720000000 | 297.81 |
1008806400000 | 296.99 |
1008892800000 | 303.54 |
1009152000000 | 305.63 |
1009411200000 | 310 |
1009497600000 | 312.5899 |
1009756800000 | 311.86 |
1009929600000 | 309.35 |
1010016000000 | 311.2799 |
1010102400000 | 310.36 |
1010361600000 | 306.95 |
1010448000000 | 304.65 |
1010534400000 | 303.98 |
1010620800000 | 303.07 |
1010707200000 | 305.13 |
1010966400000 | 300.29 |
1011052800000 | 302.69 |
1011139200000 | 298.88 |
1011225600000 | 299.55 |
1011312000000 | 298.47 |
1011571200000 | 297.58 |
1011657600000 | 297.5299 |
1011744000000 | 304.11 |
1011830400000 | 306.38 |
1011916800000 | 306.25 |
1012176000000 | 310.52 |
1012262400000 | 305.17 |
1012348800000 | 305.29 |
1012435200000 | 309.39 |
1012521600000 | 313.65 |
1012780800000 | 315.19 |
1012867200000 | 307.04 |
1012953600000 | 310.67 |
1013040000000 | 309.44 |
1013126400000 | 308.68 |
1013385600000 | 309.5899 |
1013472000000 | 313.12 |
1013558400000 | 313.68 |
1013644800000 | 319.11 |
1013731200000 | 319.6 |
1013990400000 | 318.79 |
1014076800000 | 317.7 |
1014163200000 | 311.56 |
1014249600000 | 315.74 |
1014336000000 | 318.25 |
1014595200000 | 321.26 |
1014681600000 | 321.89 |
1014768000000 | 327.65 |
1014854400000 | 325.92 |
1014940800000 | 327.93 |
1015200000000 | 333.06 |
1015286400000 | 331.9 |
1015372800000 | 333.4 |
1015459200000 | 340.27 |
1015545600000 | 336.8399 |
1015804800000 | 341.63 |
1015891200000 | 342.98 |
1015977600000 | 342.85 |
1016064000000 | 341.22 |
1016150400000 | 344.19 |
1016409600000 | 341.76 |
1016496000000 | 344.45 |
1016582400000 | 345.47 |
1016668800000 | 341.5299 |
1016755200000 | 341.66 |
1017014400000 | 336.96 |
1017100800000 | 339.02 |
1017187200000 | 342.02 |
1017273600000 | 346.96 |
1017705600000 | 351.85 |
1017792000000 | 351.4 |
1017878400000 | 341.82 |
1017964800000 | 340.85 |
1018224000000 | 338.64 |
1018310400000 | 338.06 |
1018396800000 | 338.72 |
1018483200000 | 335.19 |
1018569600000 | 331.31 |
1018828800000 | 336.76 |
1018915200000 | 342.97 |
1019001600000 | 342.56 |
1019088000000 | 344.64 |
1019174400000 | 345.38 |
1019433600000 | 345.7 |
1019520000000 | 340.91 |
1019606400000 | 336.71 |
1019692800000 | 335.92 |
1019779200000 | 333.64 |
1020038400000 | 333.36 |
1020124800000 | 340.18 |
1020211200000 | 339.64 |
1020297600000 | 341.04 |
1020384000000 | 350.94 |
1020643200000 | 347.83 |
1020729600000 | 341.66 |
1020816000000 | 342.89 |
1020902400000 | 344.52 |
1020988800000 | 344.2799 |
1021248000000 | 345.88 |
1021334400000 | 350.86 |
1021420800000 | 352.68 |
1021507200000 | 354.07 |
1021593600000 | 352.51 |
1021852800000 | 350.9 |
1021939200000 | 353.08 |
1022025600000 | 349.58 |
1022112000000 | 350.62 |
1022198400000 | 353.5299 |
1022457600000 | 352.48 |
1022544000000 | 347.63 |
1022630400000 | 348.46 |
1022716800000 | 346.15 |
1022803200000 | 350.43 |
1023062400000 | 349.96 |
1023148800000 | 345.38 |
1023235200000 | 338.65 |
1023321600000 | 340.5899 |
1023408000000 | 337.87 |
1023667200000 | 334.75 |
1023753600000 | 341.29 |
1023840000000 | 334.67 |
1023926400000 | 331.1 |
1024012800000 | 321.5299 |
1024272000000 | 334.22 |
1024358400000 | 338.04 |
1024444800000 | 335.83 |
1024531200000 | 334.3399 |
1024617600000 | 332.52 |
1024876800000 | 329.73 |
1024963200000 | 340.31 |
1025049600000 | 338.74 |
1025136000000 | 339.46 |
1025222400000 | 353.73 |
1025481600000 | 356.23 |
1025568000000 | 346.52 |
1025654400000 | 340.71 |
1025740800000 | 346.86 |
1025827200000 | 356.8 |
1026086400000 | 360.5299 |
1026172800000 | 359.3 |
1026259200000 | 344.99 |
1026345600000 | 332.5 |
1026432000000 | 327.54 |
1026691200000 | 309.41 |
1026777600000 | 306.99 |
1026864000000 | 317.56 |
1026950400000 | 319.79 |
1027036800000 | 306.22 |
1027296000000 | 285.8 |
1027382400000 | 279.81 |
1027468800000 | 279.72 |
1027555200000 | 292.97 |
1027641600000 | 292.3399 |
1027900800000 | 304.93 |
1027987200000 | 308.72 |
1028073600000 | 316.39 |
1028160000000 | 299.73 |
1028246400000 | 303.9 |
1028505600000 | 299.96 |
1028592000000 | 307.26 |
1028678400000 | 307.58 |
1028764800000 | 316.29 |
1028851200000 | 322.1 |
1029110400000 | 313.93 |
1029196800000 | 319.1 |
1029283200000 | 311.96 |
1029369600000 | 324.4 |
1029456000000 | 325.01 |
1029715200000 | 327.2 |
1029801600000 | 322.41 |
1029888000000 | 321.74 |
1029974400000 | 327 |
1030060800000 | 323.54 |
1030320000000 | 321.81 |
1030406400000 | 333.91 |
1030492800000 | 317.8399 |
1030579200000 | 312.5 |
1030665600000 | 317.38 |
1030924800000 | 314.8399 |
1031011200000 | 299.55 |
1031097600000 | 296.74 |
1031184000000 | 297.92 |
1031270400000 | 308 |
1031529600000 | 303.33 |
1031616000000 | 310.52 |
1031702400000 | 315.3 |
1031788800000 | 304.8399 |
1031875200000 | 297.71 |
1032134400000 | 301.18 |
1032220800000 | 294.61 |
1032307200000 | 286.43 |
1032393600000 | 285.15 |
1032480000000 | 283.17 |
1032739200000 | 279.93 |
1032825600000 | 276.3399 |
1032912000000 | 275.1 |
1032998400000 | 290.9 |
1033084800000 | 296.01 |
1033344000000 | 282.77 |
1033430400000 | 291.49 |
1033516800000 | 300.4 |
1033603200000 | 294.86 |
1033689600000 | 287.95 |
1033948800000 | 287.67 |
1034035200000 | 279.02 |
1034121600000 | 278.52 |
1034208000000 | 283.39 |
1034294400000 | 293.07 |
1034553600000 | 289.43 |
1034640000000 | 300.95 |
1034726400000 | 297.0299 |
1034812800000 | 301.74 |
1034899200000 | 300.97 |
1035158400000 | 298.56 |
1035244800000 | 287.89 |
1035331200000 | 280.93 |
1035417600000 | 289.5 |
1035504000000 | 286.08 |
1035763200000 | 285.91 |
1035849600000 | 270.0299 |
1035936000000 | 279.77 |
1036022400000 | 288.43 |
1036108800000 | 289.47 |
1036368000000 | 290.01 |
1036454400000 | 289.07 |
1036540800000 | 284.69 |
1036627200000 | 283.55 |
1036713600000 | 287.62 |
1036972800000 | 289.24 |
1037059200000 | 291.31 |
1037145600000 | 287.57 |
1037232000000 | 289.2 |
1037318400000 | 292.87 |
1037577600000 | 295.3399 |
1037664000000 | 296.25 |
1037750400000 | 290.54 |
1037836800000 | 294.97 |
1037923200000 | 289.31 |
1038182400000 | 285.61 |
1038268800000 | 282.51 |
1038355200000 | 290.12 |
1038441600000 | 292.97 |
1038528000000 | 292.16 |
1038787200000 | 288.8 |
1038873600000 | 289.3399 |
1038960000000 | 287.41 |
1039046400000 | 286.9 |
1039132800000 | 289.55 |
1039392000000 | 287.05 |
1039478400000 | 286.69 |
1039564800000 | 290.02 |
1039651200000 | 289.61 |
1039737600000 | 288.11 |
1039996800000 | 297.77 |
1040083200000 | 297.02 |
1040169600000 | 291.18 |
1040256000000 | 293.1 |
1040342400000 | 296.58 |
1040601600000 | 302.31 |
1040688000000 | 307.85 |
1040947200000 | 298.69 |
1041206400000 | 304.8 |
1041292800000 | 306.3399 |
1041465600000 | 308.77 |
1041552000000 | 308.25 |
1041811200000 | 313.29 |
1041897600000 | 307.0899 |
1041984000000 | 303.55 |
1042070400000 | 305 |
1042156800000 | 306.44 |
1042416000000 | 300.5899 |
1042502400000 | 299.35 |
1042588800000 | 297.55 |
1042675200000 | 300.55 |
1042761600000 | 296.72 |
1043020800000 | 289.82 |
1043107200000 | 286.49 |
1043193600000 | 280.48 |
1043280000000 | 279.02 |
1043366400000 | 278.07 |
1043625600000 | 269.45 |
1043712000000 | 273.52 |
1043798400000 | 283.88 |
1043884800000 | 286.26 |
1043971200000 | 286.54 |
1044230400000 | 290.62 |
1044316800000 | 287.23 |
1044403200000 | 290.64 |
1044489600000 | 280.82 |
1044576000000 | 275.8 |
1044835200000 | 276.17 |
1044921600000 | 280.91 |
1045008000000 | 273.77 |
1045094400000 | 272.85 |
1045180800000 | 276.62 |
1045440000000 | 279.49 |
1045526400000 | 283.14 |
1045612800000 | 278.5 |
1045699200000 | 280.76 |
1045785600000 | 285.24 |
1046044800000 | 287.25 |
1046131200000 | 282.05 |
1046217600000 | 278.46 |
1046304000000 | 279.83 |
1046390400000 | 281.51 |
1046649600000 | 285.77 |
1046736000000 | 285.35 |
1046822400000 | 285.94 |
1046908800000 | 284.7799 |
1046995200000 | 278.56 |
1047254400000 | 275.76 |
1047340800000 | 277.32 |
1047427200000 | 262.67 |
1047513600000 | 272.7799 |
1047600000000 | 277.24 |
1047859200000 | 283.93 |
1047945600000 | 280.35 |
1048032000000 | 282.75 |
1048118400000 | 281.58 |
1048204800000 | 287.22 |
1048464000000 | 281.26 |
1048550400000 | 287.79 |
1048636800000 | 291.0899 |
1048723200000 | 282.85 |
1048809600000 | 287.41 |
1049068800000 | 279.97 |
1049155200000 | 287.73 |
1049241600000 | 286.36 |
1049328000000 | 288.21 |
1049414400000 | 290.83 |
1049673600000 | 294.6 |
1049760000000 | 290.29 |
1049846400000 | 293.12 |
1049932800000 | 287.39 |
1050019200000 | 288.32 |
1050278400000 | 290.0899 |
1050364800000 | 293.47 |
1050451200000 | 290.85 |
1050537600000 | 291.44 |
1050969600000 | 294.72 |
1051056000000 | 296.39 |
1051142400000 | 292.54 |
1051228800000 | 284.3 |
1051488000000 | 290.14 |
1051574400000 | 287.61 |
1051660800000 | 287.2799 |
1051747200000 | 288.13 |
1051833600000 | 294.7 |
1052092800000 | 297.17 |
1052179200000 | 304.8 |
1052265600000 | 304.71 |
1052352000000 | 302.46 |
1052438400000 | 305.33 |
1052697600000 | 308.7799 |
1052784000000 | 307.95 |
1052870400000 | 307.07 |
1052956800000 | 309.5 |
1053043200000 | 313.29 |
1053302400000 | 307.96 |
1053388800000 | 312.23 |
1053475200000 | 310.3399 |
1053561600000 | 315.61 |
1053648000000 | 316.05 |
1053907200000 | 316.12 |
1053993600000 | 319.07 |
1054080000000 | 321.42 |
1054166400000 | 322.94 |
1054252800000 | 318.12 |
1054512000000 | 323.85 |
1054598400000 | 323.62 |
1054684800000 | 328.96 |
1054771200000 | 329.37 |
1054857600000 | 330.47 |
1055116800000 | 327.55 |
1055203200000 | 330.0299 |
1055289600000 | 338.21 |
1055376000000 | 343.96 |
1055462400000 | 340.57 |
1055721600000 | 344.15 |
1055808000000 | 341.58 |
1055894400000 | 341.22 |
1055980800000 | 336.47 |
1056067200000 | 336.64 |
1056326400000 | 333.12 |
1056412800000 | 331.14 |
1056499200000 | 333.87 |
1056585600000 | 327.85 |
1056672000000 | 325.66 |
1056931200000 | 323.51 |
1057017600000 | 319.71 |
1057104000000 | 321.69 |
1057190400000 | 319.22 |
1057276800000 | 320.1 |
1057536000000 | 322.3 |
1057622400000 | 318.51 |
1057708800000 | 316.21 |
1057795200000 | 312.29 |
1057881600000 | 314.32 |
1058140800000 | 315.99 |
1058227200000 | 306.8399 |
1058313600000 | 307.39 |
1058400000000 | 310.8399 |
1058486400000 | 312.82 |
1058745600000 | 313.63 |
1058832000000 | 316.19 |
1058918400000 | 318.18 |
1059004800000 | 320.69 |
1059091200000 | 315.99 |
1059350400000 | 319.93 |
1059436800000 | 315.51 |
1059523200000 | 314.35 |
1059609600000 | 314.88 |
1059696000000 | 309.2 |
1059955200000 | 311.5899 |
1060041600000 | 315.01 |
1060128000000 | 311.57 |
1060214400000 | 317.39 |
1060300800000 | 322.7 |
1060560000000 | 330.0299 |
1060646400000 | 327.93 |
1060732800000 | 327.11 |
1060819200000 | 331.5899 |
1060905600000 | 329.57 |
1061164800000 | 331.11 |
1061251200000 | 328.25 |
1061337600000 | 325.63 |
1061424000000 | 323.11 |
1061510400000 | 323.5 |
1061769600000 | 321.91 |
1061856000000 | 318.42 |
1061942400000 | 320.37 |
1062028800000 | 322.32 |
1062115200000 | 319.21 |
1062374400000 | 321.55 |
1062460800000 | 321.22 |
1062547200000 | 326.68 |
1062633600000 | 328.67 |
1062720000000 | 329.16 |
1062979200000 | 332.99 |
1063065600000 | 330.56 |
1063152000000 | 327.87 |
1063238400000 | 328.87 |
1063324800000 | 328.51 |
1063584000000 | 325.63 |
1063670400000 | 325.26 |
1063756800000 | 327.32 |
1063843200000 | 323.56 |
1063929600000 | 324.3 |
1064188800000 | 324.5899 |
1064275200000 | 322.31 |
1064361600000 | 325.87 |
1064448000000 | 328.02 |
1064534400000 | 320.97 |
1064793600000 | 321.72 |
1064880000000 | 318.82 |
1064966400000 | 327.02 |
1065052800000 | 325.83 |
1065139200000 | 329.64 |
1065398400000 | 332.23 |
1065484800000 | 331.51 |
1065571200000 | 330.66 |
1065657600000 | 333.33 |
1065744000000 | 335.52 |
1066003200000 | 339.9 |
1066089600000 | 339.0299 |
1066176000000 | 337.64 |
1066262400000 | 336.27 |
1066348800000 | 334.92 |
1066608000000 | 334.98 |
1066694400000 | 332.8399 |
1066780800000 | 333.82 |
1066867200000 | 327.35 |
1066953600000 | 327.57 |
1067212800000 | 327.4 |
1067299200000 | 325.67 |
1067385600000 | 325.2799 |
1067472000000 | 324.08 |
1067558400000 | 324.48 |
1067817600000 | 327.37 |
1067904000000 | 328.64 |
1067990400000 | 326.24 |
1068076800000 | 326.0899 |
1068163200000 | 328.85 |
1068422400000 | 327.31 |
1068508800000 | 326.52 |
1068595200000 | 327.25 |
1068681600000 | 329.23 |
1068768000000 | 334.08 |
1069027200000 | 329.15 |
1069113600000 | 329.11 |
1069200000000 | 330.15 |
1069286400000 | 330.13 |
1069372800000 | 330.55 |
1069632000000 | 331.75 |
1069718400000 | 330.97 |
1069804800000 | 333.45 |
1069891200000 | 333.2 |
1069977600000 | 333.81 |
1070236800000 | 339.17 |
1070323200000 | 340.85 |
1070409600000 | 342.48 |
1070496000000 | 340.89 |
1070582400000 | 343.2799 |
1070841600000 | 345.27 |
1070928000000 | 353.01 |
1071014400000 | 354.74 |
1071100800000 | 353.74 |
1071187200000 | 357.7 |
1071446400000 | 357.52 |
1071532800000 | 359.15 |
1071619200000 | 365.44 |
1071705600000 | 372.07 |
1071792000000 | 373.46 |
1072051200000 | 375.56 |
1072137600000 | 372.69 |
1072224000000 | 375.18 |
1072656000000 | 377.71 |
1072742400000 | 380.4 |
1072828800000 | 384.63 |
1073001600000 | 386.87 |
1073260800000 | 390.5299 |
1073347200000 | 391.68 |
1073433600000 | 381.37 |
1073520000000 | 381.81 |
1073606400000 | 372.99 |
1073865600000 | 374.75 |
1073952000000 | 376 |
1074038400000 | 368.8 |
1074124800000 | 368.06 |
1074211200000 | 361.68 |
1074470400000 | 364.8399 |
1074556800000 | 368.82 |
1074643200000 | 377.06 |
1074729600000 | 375.65 |
1074816000000 | 373.17 |
1075075200000 | 368.4 |
1075161600000 | 370.05 |
1075248000000 | 373.38 |
1075334400000 | 366.2 |
1075420800000 | 362.66 |
1075680000000 | 363.2 |
1075766400000 | 366.65 |
1075852800000 | 366.49 |
1075939200000 | 364.31 |
1076025600000 | 364.19 |
1076284800000 | 369.15 |
1076371200000 | 366.89 |
1076457600000 | 366.7 |
1076544000000 | 370.64 |
1076630400000 | 368.14 |
1076889600000 | 371.11 |
1076976000000 | 374.01 |
1077062400000 | 374.63 |
1077148800000 | 373.94 |
1077235200000 | 374.97 |
1077494400000 | 377.64 |
1077580800000 | 377.55 |
1077667200000 | 378.0299 |
1077753600000 | 380.54 |
1077840000000 | 379.1 |
1078099200000 | 387.76 |
1078185600000 | 386.8399 |
1078272000000 | 382.83 |
1078358400000 | 384.1 |
1078444800000 | 386.51 |
1078704000000 | 388.88 |
1078790400000 | 386.04 |
1078876800000 | 387.43 |
1078963200000 | 378.83 |
1079049600000 | 374.88 |
1079308800000 | 373.96 |
1079395200000 | 377.85 |
1079481600000 | 378.0899 |
1079568000000 | 377.62 |
1079654400000 | 381.3 |
1079913600000 | 375.06 |
1080000000000 | 371.06 |
1080086400000 | 370.1 |
1080172800000 | 367.32 |
1080259200000 | 367.95 |
1080518400000 | 374.5 |
1080604800000 | 380.05 |
1080691200000 | 382.89 |
1080777600000 | 386.16 |
1080864000000 | 386.75 |
1081123200000 | 390.88 |
1081209600000 | 394.52 |
1081296000000 | 395.7 |
1081382400000 | 396.8399 |
1081814400000 | 399.39 |
1081900800000 | 394.61 |
1081987200000 | 400.61 |
1082073600000 | 406.88 |
1082332800000 | 404.47 |
1082419200000 | 400.18 |
1082505600000 | 394.5299 |
1082592000000 | 394.9 |
1082678400000 | 395.02 |
1082937600000 | 397.25 |
1083024000000 | 398.92 |
1083110400000 | 394.97 |
1083196800000 | 394.06 |
1083283200000 | 392.7799 |
1083542400000 | 394.65 |
1083628800000 | 402.74 |
1083715200000 | 407.21 |
1083801600000 | 405.36 |
1083888000000 | 401.52 |
1084147200000 | 388.66 |
1084233600000 | 389.5299 |
1084320000000 | 392.21 |
1084406400000 | 394.97 |
1084492800000 | 396.29 |
1084752000000 | 394.9 |
1084838400000 | 390.05 |
1084924800000 | 395.5 |
1085011200000 | 390.71 |
1085097600000 | 392.89 |
1085356800000 | 394.83 |
1085443200000 | 404.47 |
1085529600000 | 407.52 |
1085616000000 | 408.79 |
1085702400000 | 403.67 |
1085961600000 | 405.06 |
1086048000000 | 406.13 |
1086134400000 | 410.92 |
1086220800000 | 411.38 |
1086307200000 | 409.63 |
1086566400000 | 413.7 |
1086652800000 | 415.0899 |
1086739200000 | 405.6 |
1086825600000 | 408.52 |
1086912000000 | 406.55 |
1087171200000 | 404.16 |
1087257600000 | 408.13 |
1087344000000 | 414.72 |
1087430400000 | 418.01 |
1087516800000 | 424.77 |
1087776000000 | 420.34 |
1087862400000 | 414.4 |
1087948800000 | 416.07 |
1088035200000 | 421.71 |
1088121600000 | 418.89 |
1088380800000 | 419.31 |
1088467200000 | 414.26 |
1088553600000 | 410.14 |
1088640000000 | 409.73 |
1088726400000 | 411.47 |
1088985600000 | 412.75 |
1089072000000 | 415.51 |
1089158400000 | 416.05 |
1089244800000 | 420.36 |
1089331200000 | 425.9 |
1089590400000 | 423.27 |
1089676800000 | 418.43 |
1089763200000 | 420.9 |
1089849600000 | 421.49 |
1089936000000 | 426.71 |
1090195200000 | 424.86 |
1090281600000 | 421.9 |
1090368000000 | 417.1 |
1090454400000 | 412.29 |
1090540800000 | 409.42 |
1090800000000 | 407.41 |
1090886400000 | 405.05 |
1090972800000 | 408.7799 |
1091059200000 | 419.2 |
1091145600000 | 419.99 |
1091404800000 | 418.02 |
1091491200000 | 425.38 |
1091577600000 | 421.08 |
1091664000000 | 418.0299 |
1091750400000 | 414.21 |
1092009600000 | 414.77 |
1092096000000 | 421.03 |
1092182400000 | 412.8399 |
1092268800000 | 415.41 |
1092355200000 | 414.66 |
1092614400000 | 419.02 |
1092700800000 | 414.08 |
1092787200000 | 413.64 |
1092873600000 | 415.16 |
1092960000000 | 415.42 |
1093219200000 | 414.26 |
1093305600000 | 406.75 |
1093392000000 | 406.58 |
1093478400000 | 408.3 |
1093564800000 | 414.51 |
1093824000000 | 414.62 |
1093910400000 | 414.83 |
1093996800000 | 419.93 |
1094083200000 | 422.53 |
1094169600000 | 421.76 |
1094428800000 | 421.29 |
1094515200000 | 420.62 |
1094601600000 | 422.01 |
1094688000000 | 422.37 |
1094774400000 | 428.61 |
1095033600000 | 427.26 |
1095120000000 | 427.37 |
1095206400000 | 424.48 |
1095292800000 | 424.44 |
1095379200000 | 429.98 |
1095638400000 | 432 |
1095724800000 | 442.45 |
1095811200000 | 436.78 |
1095897600000 | 435.19 |
1095984000000 | 437.75 |
1096243200000 | 439.13 |
1096329600000 | 443.89 |
1096416000000 | 436.93 |
1096502400000 | 437.21 |
1096588800000 | 444.26 |
1096848000000 | 437.8 |
1096934400000 | 444.9 |
1097020800000 | 448.25 |
1097107200000 | 448.97 |
1097193600000 | 450.6 |
1097452800000 | 450.7 |
1097539200000 | 444.95 |
1097625600000 | 438.77 |
1097712000000 | 445.13 |
1097798400000 | 446.75 |
1098057600000 | 447.66 |
1098144000000 | 446 |
1098230400000 | 446.68 |
1098316800000 | 450.13 |
1098403200000 | 451.8 |
1098662400000 | 448.95 |
1098748800000 | 445.87 |
1098835200000 | 452.37 |
1098921600000 | 451.31 |
1099008000000 | 448.1 |
1099267200000 | 450.97 |
1099353600000 | 450.76 |
1099440000000 | 455.48 |
1099526400000 | 461.14 |
1099612800000 | 460.59 |
1099872000000 | 461.61 |
1099958400000 | 461.6 |
1100044800000 | 460.24 |
1100131200000 | 462.04 |
1100217600000 | 464.3 |
1100476800000 | 462.36 |
1100563200000 | 460.99 |
1100649600000 | 465.27 |
1100736000000 | 464.1 |
1100822400000 | 468.2 |
1101081600000 | 465.73 |
1101168000000 | 470.21 |
1101254400000 | 471.3 |
1101340800000 | 482.69 |
1101427200000 | 481.75 |
1101686400000 | 480.3 |
1101772800000 | 479.1 |
1101859200000 | 482.13 |
1101945600000 | 471.15 |
1102032000000 | 472.72 |
1102291200000 | 473.25 |
1102377600000 | 474.2 |
1102464000000 | 465.16 |
1102550400000 | 464.44 |
1102636800000 | 466.37 |
1102896000000 | 468.9 |
1102982400000 | 468.02 |
1103068800000 | 472.49 |
1103155200000 | 466.08 |
1103241600000 | 461.3 |
1103500800000 | 468.56 |
1103587200000 | 467.43 |
1103673600000 | 469 |
1103760000000 | 474.29 |
1103846400000 | 476.98 |
1104105600000 | 478.68 |
1104192000000 | 477.97 |
1104278400000 | 475.47 |
1104364800000 | 476.93 |
1104451200000 | 475.18 |
1104710400000 | 470.24 |
1104796800000 | 463.07 |
1104883200000 | 460.72 |
1104969600000 | 460.64 |
1105056000000 | 458.84 |
1105315200000 | 460.97 |
1105401600000 | 460.64 |
1105488000000 | 462.01 |
1105574400000 | 464.99 |
1105660800000 | 464.54 |
1105920000000 | 464 |
1106006400000 | 465.65 |
1106092800000 | 466.25 |
1106179200000 | 461.14 |
1106265600000 | 465.46 |
1106524800000 | 471.85 |
1106611200000 | 470.9 |
1106697600000 | 479.07 |
1106784000000 | 479.42 |
1106870400000 | 474.23 |
1107129600000 | 475.55 |
1107216000000 | 485.12 |
1107302400000 | 487.41 |
1107388800000 | 482.04 |
1107475200000 | 489.29 |
1107734400000 | 487.61 |
1107820800000 | 486.09 |
1107907200000 | 485.22 |
1107993600000 | 491.13 |
1108080000000 | 493.13 |
1108339200000 | 494.91 |
1108425600000 | 498.16 |
1108512000000 | 501.22 |
1108598400000 | 508.21 |
1108684800000 | 511.17 |
1108944000000 | 514.9299 |
1109030400000 | 516.79 |
1109116800000 | 511.29 |
1109203200000 | 511.7 |
1109289600000 | 522.14 |
1109548800000 | 525.01 |
1109635200000 | 522.4 |
1109721600000 | 522.15 |
1109808000000 | 527.32 |
1109894400000 | 538.52 |
1110153600000 | 532 |
1110240000000 | 536.6799 |
1110326400000 | 534.47 |
1110412800000 | 524.86 |
1110499200000 | 528.45 |
1110758400000 | 525.5599 |
1110844800000 | 529.42 |
1110931200000 | 527.04 |
1111017600000 | 523.99 |
1111104000000 | 526.64 |
1111363200000 | 521.37 |
1111449600000 | 521.87 |
1111536000000 | 506.85 |
1111622400000 | 504.11 |
1112054400000 | 506.64 |
1112140800000 | 503.86 |
1112227200000 | 507.05 |
1112313600000 | 508.81 |
1112572800000 | 509.37 |
1112659200000 | 513.75 |
1112745600000 | 512.63 |
1112832000000 | 522.57 |
1112918400000 | 516.4299 |
1113177600000 | 517.36 |
1113264000000 | 513.96 |
1113350400000 | 510.84 |
1113436800000 | 503.36 |
1113523200000 | 498.78 |
1113782400000 | 493.31 |
1113868800000 | 499.53 |
1113955200000 | 498.27 |
1114041600000 | 496.57 |
1114128000000 | 502.81 |
1114387200000 | 506.07 |
1114473600000 | 505.74 |
1114560000000 | 496.88 |
1114646400000 | 494.76 |
1114732800000 | 496.12 |
1114992000000 | 493.61 |
1115078400000 | 496.1 |
1115164800000 | 498.72 |
1115251200000 | 505.33 |
1115337600000 | 505.79 |
1115596800000 | 501.52 |
1115683200000 | 502.81 |
1115769600000 | 496.98 |
1115856000000 | 492.28 |
1115942400000 | 486 |
1116201600000 | 479.09 |
1116288000000 | 481.89 |
1116374400000 | 489.63 |
1116460800000 | 492.85 |
1116547200000 | 490.42 |
1116806400000 | 493.67 |
1116892800000 | 496.21 |
1116979200000 | 500.28 |
1117065600000 | 503.94 |
1117152000000 | 503.56 |
1117411200000 | 504.15 |
1117497600000 | 495.85 |
1117584000000 | 503.11 |
1117670400000 | 505.75 |
1117756800000 | 503.01 |
1118016000000 | 502.56 |
1118102400000 | 507.37 |
1118188800000 | 509.09 |
1118275200000 | 503.97 |
1118361600000 | 509.27 |
1118620800000 | 511.86 |
1118707200000 | 514.67 |
1118793600000 | 515.49 |
1118880000000 | 519.64 |
1118966400000 | 531.04 |
1119225600000 | 531.65 |
1119312000000 | 530.02 |
1119398400000 | 527.9 |
1119484800000 | 529.88 |
1119571200000 | 530.67 |
1119830400000 | 533.25 |
1119916800000 | 541.94 |
1120003200000 | 533.41 |
1120089600000 | 531.54 |
1120176000000 | 534.61 |
1120435200000 | 544.21 |
1120521600000 | 544.34 |
1120608000000 | 552.74 |
1120694400000 | 542.12 |
1120780800000 | 554.89 |
1121040000000 | 552.6 |
1121126400000 | 551.72 |
1121212800000 | 550.23 |
1121299200000 | 554.39 |
1121385600000 | 545.12 |
1121644800000 | 544.2 |
1121731200000 | 541.15 |
1121817600000 | 536.16 |
1121904000000 | 534.71 |
1121990400000 | 539.12 |
1122249600000 | 548.72 |
1122336000000 | 542.1799 |
1122422400000 | 541.95 |
1122508800000 | 543.4299 |
1122595200000 | 549.13 |
1122854400000 | 552.35 |
1122940800000 | 559.87 |
1123027200000 | 569.63 |
1123113600000 | 566.3099 |
1123200000000 | 561.07 |
1123459200000 | 572.0599 |
1123545600000 | 580.73 |
1123632000000 | 586.58 |
1123718400000 | 592.78 |
1123804800000 | 589.99 |
1124064000000 | 586.7 |
1124150400000 | 577.34 |
1124236800000 | 575.0599 |
1124323200000 | 559.38 |
1124409600000 | 566.91 |
1124668800000 | 571.11 |
1124755200000 | 563.8099 |
1124841600000 | 565.75 |
1124928000000 | 563.17 |
1125014400000 | 560.4 |
1125273600000 | 559.73 |
1125360000000 | 560.84 |
1125446400000 | 577.07 |
1125532800000 | 593.58 |
1125619200000 | 594.67 |
1125878400000 | 591.75 |
1125964800000 | 593.74 |
1126051200000 | 591.3 |
1126137600000 | 587.9299 |
1126224000000 | 594.5599 |
1126483200000 | 587.9299 |
1126569600000 | 581.86 |
1126656000000 | 584.87 |
1126742400000 | 588.27 |
1126828800000 | 594.11 |
1127088000000 | 601.95 |
1127174400000 | 601.39 |
1127260800000 | 604.15 |
1127347200000 | 602.03 |
1127433600000 | 593.59 |
1127692800000 | 593.19 |
1127779200000 | 594.35 |
1127865600000 | 599.02 |
1127952000000 | 602.65 |
1128038400000 | 601.01 |
1128297600000 | 595.11 |
1128384000000 | 584.85 |
1128470400000 | 568.71 |
1128556800000 | 562.21 |
1128643200000 | 560.72 |
1128902400000 | 561.0599 |
1128988800000 | 563.76 |
1129075200000 | 561.48 |
1129161600000 | 546.95 |
1129248000000 | 544.5 |
1129507200000 | 552.19 |
1129593600000 | 542.42 |
1129680000000 | 533.32 |
1129766400000 | 536.0599 |
1129852800000 | 533.57 |
1130112000000 | 542 |
1130198400000 | 543.3099 |
1130284800000 | 552.62 |
1130371200000 | 545.02 |
1130457600000 | 545.4 |
1130716800000 | 553.36 |
1130803200000 | 553.69 |
1130889600000 | 559.99 |
1130976000000 | 570 |
1131062400000 | 560.2 |
1131321600000 | 555.3 |
1131408000000 | 554.1799 |
1131494400000 | 551.92 |
1131580800000 | 541.4299 |
1131667200000 | 540.71 |
1131926400000 | 548.3099 |
1132012800000 | 551.71 |
1132099200000 | 545.58 |
1132185600000 | 554.96 |
1132272000000 | 558.39 |
1132531200000 | 567.6 |
1132617600000 | 574.12 |
1132704000000 | 573.92 |
1132790400000 | 571.62 |
1132876800000 | 572.11 |
1133136000000 | 562.92 |
1133222400000 | 559.97 |
1133308800000 | 557.45 |
1133395200000 | 567.13 |
1133481600000 | 572.01 |
1133740800000 | 576.9299 |
1133827200000 | 578.25 |
1133913600000 | 569.15 |
1134000000000 | 578.51 |
1134086400000 | 573.09 |
1134345600000 | 571.92 |
1134432000000 | 577.33 |
1134518400000 | 578.1799 |
1134604800000 | 569.13 |
1134691200000 | 571.11 |
1134950400000 | 564.76 |
1135036800000 | 562.0599 |
1135123200000 | 561.69 |
1135209600000 | 561.59 |
1135296000000 | 560.69 |
1135641600000 | 559.47 |
1135728000000 | 559.46 |
1135814400000 | 559.1 |
1135900800000 | 553.49 |
1136160000000 | 556.2 |
1136246400000 | 575.9 |
1136332800000 | 582.57 |
1136419200000 | 580.41 |
1136505600000 | 590.61 |
1136764800000 | 589.99 |
1136851200000 | 588.84 |
1136937600000 | 589.58 |
1137024000000 | 597.71 |
1137110400000 | 597.69 |
1137369600000 | 606.4 |
1137456000000 | 601.2 |
1137542400000 | 597.41 |
1137628800000 | 599.14 |
1137715200000 | 598.9 |
1137974400000 | 606.54 |
1138060800000 | 606.03 |
1138147200000 | 606.85 |
1138233600000 | 603.85 |
1138320000000 | 609.4299 |
1138579200000 | 616.47 |
1138665600000 | 617.62 |
1138752000000 | 618.3 |
1138838400000 | 602.58 |
1138924800000 | 597.3099 |
1139184000000 | 599.99 |
1139270400000 | 586.5 |
1139356800000 | 578.5 |
1139443200000 | 587.34 |
1139529600000 | 579.21 |
1139788800000 | 584.07 |
1139875200000 | 574.14 |
1139961600000 | 579.64 |
1140048000000 | 580.28 |
1140134400000 | 585.1799 |
1140393600000 | 593.59 |
1140480000000 | 591.02 |
1140566400000 | 584.14 |
1140652800000 | 582.76 |
1140739200000 | 582.45 |
1140998400000 | 581.44 |
1141084800000 | 574.04 |
1141171200000 | 580.2 |
1141257600000 | 578.02 |
1141344000000 | 581.24 |
1141603200000 | 579.66 |
1141689600000 | 570.98 |
1141776000000 | 571.54 |
1141862400000 | 572.64 |
1141948800000 | 572.76 |
1142208000000 | 580.41 |
1142294400000 | 586.9 |
1142380800000 | 593.85 |
1142467200000 | 595.29 |
1142553600000 | 596.69 |
1142812800000 | 594.41 |
1142899200000 | 587.38 |
1142985600000 | 589.2 |
1143072000000 | 583.1799 |
1143158400000 | 595.26 |
1143417600000 | 591.58 |
1143504000000 | 595.5 |
1143590400000 | 597.2 |
1143676800000 | 606.84 |
1143763200000 | 597.57 |
1144022400000 | 606.5 |
1144108800000 | 605.46 |
1144195200000 | 611.41 |
1144281600000 | 612.05 |
1144368000000 | 612.09 |
1144627200000 | 622.8 |
1144713600000 | 623.05 |
1144800000000 | 620.11 |
1144886400000 | 618.57 |
1145318400000 | 637.47 |
1145404800000 | 645.8099 |
1145491200000 | 641.85 |
1145577600000 | 652.73 |
1145836800000 | 656.84 |
1145923200000 | 651.83 |
1146009600000 | 652.14 |
1146096000000 | 646.17 |
1146182400000 | 641.25 |
1146441600000 | 643.94 |
1146528000000 | 656.17 |
1146614400000 | 646.04 |
1146700800000 | 654.37 |
1146787200000 | 662.79 |
1147046400000 | 652.91 |
1147132800000 | 659.77 |
1147219200000 | 654.95 |
1147305600000 | 659.25 |
1147392000000 | 647.91 |
1147651200000 | 632.34 |
1147737600000 | 632.78 |
1147824000000 | 611.58 |
1147910400000 | 609.94 |
1147996800000 | 605.62 |
1148256000000 | 594.94 |
1148342400000 | 618.52 |
1148428800000 | 602.9 |
1148515200000 | 616.9299 |
1148601600000 | 624.07 |
1148860800000 | 625.72 |
1148947200000 | 618.39 |
1149033600000 | 618.32 |
1149120000000 | 621.86 |
1149206400000 | 626.11 |
1149465600000 | 627.5 |
1149552000000 | 609.38 |
1149638400000 | 605.29 |
1149724800000 | 578.04 |
1149811200000 | 587.94 |
1150070400000 | 583.5599 |
1150156800000 | 569.17 |
1150243200000 | 565.24 |
1150329600000 | 581.33 |
1150416000000 | 579.91 |
1150675200000 | 573.4 |
1150761600000 | 579.33 |
1150848000000 | 581.3099 |
1150934400000 | 581.76 |
1151020800000 | 590.9 |
1151280000000 | 586.97 |
1151366400000 | 592.28 |
1151452800000 | 593.59 |
1151539200000 | 602.38 |
1151625600000 | 622.08 |
1151884800000 | 628.67 |
1151971200000 | 627.21 |
1152057600000 | 617.22 |
1152144000000 | 625.05 |
1152230400000 | 634.83 |
1152489600000 | 631.66 |
1152576000000 | 628.07 |
1152662400000 | 627.14 |
1152748800000 | 625.0599 |
1152835200000 | 620.42 |
1153094400000 | 611.02 |
1153180800000 | 606.7 |
1153267200000 | 613.11 |
1153353600000 | 614.66 |
1153440000000 | 612.28 |
1153699200000 | 617.8099 |
1153785600000 | 620.66 |
1153872000000 | 626.4 |
1153958400000 | 643.63 |
1154044800000 | 646.57 |
1154304000000 | 641.65 |
1154390400000 | 639.15 |
1154476800000 | 648.13 |
1154563200000 | 639.35 |
1154649600000 | 647.3 |
1154908800000 | 639.72 |
1154995200000 | 635.9 |
1155081600000 | 645.92 |
1155168000000 | 635.03 |
1155254400000 | 634.08 |
1155513600000 | 635.48 |
1155600000000 | 638.29 |
1155686400000 | 639.1799 |
1155772800000 | 634.71 |
1155859200000 | 634.49 |
1156118400000 | 644.91 |
1156204800000 | 640.28 |
1156291200000 | 637.51 |
1156377600000 | 636.33 |
1156464000000 | 634.8 |
1156723200000 | 637.34 |
1156809600000 | 626.6 |
1156896000000 | 629.85 |
1156982400000 | 626.64 |
1157068800000 | 627.96 |
1157328000000 | 629.34 |
1157414400000 | 628.83 |
1157500800000 | 618.23 |
1157587200000 | 605.36 |
1157673600000 | 605.86 |
1157932800000 | 594.75 |
1158019200000 | 596.17 |
1158105600000 | 597.38 |
1158192000000 | 599.62 |
1158278400000 | 587.92 |
1158537600000 | 593.62 |
1158624000000 | 597.26 |
1158710400000 | 596.77 |
1158796800000 | 597.05 |
1158883200000 | 594.22 |
1159142400000 | 583.25 |
1159228800000 | 591.37 |
1159315200000 | 598.87 |
1159401600000 | 605.84 |
1159488000000 | 600.97 |
1159747200000 | 604.71 |
1159833600000 | 592.99 |
1159920000000 | 588.76 |
1160006400000 | 595.67 |
1160092800000 | 591.03 |
1160352000000 | 596.53 |
1160438400000 | 595.94 |
1160524800000 | 597 |
1160611200000 | 600.57 |
1160697600000 | 606.5599 |
1160956800000 | 615.36 |
1161043200000 | 617.29 |
1161129600000 | 616.86 |
1161216000000 | 621.67 |
1161302400000 | 625.77 |
1161561600000 | 620.33 |
1161648000000 | 623.72 |
1161734400000 | 630.03 |
1161820800000 | 635.8 |
1161907200000 | 634.35 |
1162166400000 | 629.4 |
1162252800000 | 627.49 |
1162339200000 | 629.12 |
1162425600000 | 626.22 |
1162512000000 | 630.16 |
1162771200000 | 639.07 |
1162857600000 | 645.8 |
1162944000000 | 648.41 |
1163030400000 | 653.72 |
1163116800000 | 659.35 |
1163376000000 | 651.61 |
1163462400000 | 653.22 |
1163548800000 | 654.52 |
1163635200000 | 657.3 |
1163721600000 | 642.24 |
1163980800000 | 644.78 |
1164067200000 | 647.33 |
1164153600000 | 647.4299 |
1164240000000 | 645.4 |
1164326400000 | 651 |
1164585600000 | 646.73 |
1164672000000 | 649.14 |
1164758400000 | 657.1799 |
1164844800000 | 657.94 |
1164931200000 | 655.97 |
1165190400000 | 655.08 |
1165276800000 | 663.73 |
1165363200000 | 663.6 |
1165449600000 | 662.35 |
1165536000000 | 665.58 |
1165795200000 | 662.1 |
1165881600000 | 662.01 |
1165968000000 | 664.63 |
1166054400000 | 666.3 |
1166140800000 | 667.47 |
1166400000000 | 663.53 |
1166486400000 | 664.61 |
1166572800000 | 664.07 |
1166659200000 | 660.33 |
1166745600000 | 656.63 |
1167177600000 | 662.84 |
1167264000000 | 662.45 |
1167350400000 | 661.58 |
1167696000000 | 672.97 |
1167782400000 | 661.36 |
1167868800000 | 644.78 |
1167955200000 | 630.13 |
1168214400000 | 629.07 |
1168300800000 | 618.65 |
1168387200000 | 610.4299 |
1168473600000 | 620.27 |
1168560000000 | 626.4 |
1168819200000 | 633.64 |
1168905600000 | 624.4 |
1168992000000 | 622.86 |
1169078400000 | 623.23 |
1169164800000 | 629.72 |
1169424000000 | 629.47 |
1169510400000 | 636.91 |
1169596800000 | 638.29 |
1169683200000 | 634.82 |
1169769600000 | 629.52 |
1170028800000 | 629.15 |
1170115200000 | 630.83 |
1170201600000 | 630.02 |
1170288000000 | 640.1799 |
1170374400000 | 635.59 |
1170633600000 | 638.66 |
1170720000000 | 636.62 |
1170806400000 | 640.45 |
1170892800000 | 636.1799 |
1170979200000 | 637.76 |
1171238400000 | 630.01 |
1171324800000 | 633.58 |
1171411200000 | 641.19 |
1171497600000 | 641.01 |
1171584000000 | 636.62 |
1171843200000 | 638.03 |
1171929600000 | 632.01 |
1172016000000 | 628.4299 |
1172102400000 | 630.69 |
1172188800000 | 641.63 |
1172448000000 | 650.66 |
1172534400000 | 639.27 |
1172620800000 | 621.87 |
1172707200000 | 617.96 |
1172793600000 | 612.8 |
1173052800000 | 601.69 |
1173139200000 | 605.15 |
1173225600000 | 611.35 |
1173312000000 | 618.36 |
1173398400000 | 618.63 |
1173657600000 | 617.07 |
1173744000000 | 613.53 |
1173830400000 | 600.35 |
1173916800000 | 610.4 |
1174003200000 | 609.75 |
1174262400000 | 616.54 |
1174348800000 | 616 |
1174435200000 | 620.15 |
1174521600000 | 635.2 |
1174608000000 | 644.45 |
1174867200000 | 644.87 |
1174953600000 | 644.6 |
1175040000000 | 652.83 |
1175126400000 | 657.87 |
1175212800000 | 652.74 |
1175472000000 | 654.26 |
1175558400000 | 656.22 |
1175644800000 | 654.7 |
1175731200000 | 659.35 |
1176163200000 | 660.24 |
1176249600000 | 664.6799 |
1176336000000 | 667.22 |
1176422400000 | 679.77 |
1176681600000 | 683.3099 |
1176768000000 | 687.74 |
1176854400000 | 682.21 |
1176940800000 | 679.07 |
1177027200000 | 681.69 |
1177286400000 | 686.71 |
1177372800000 | 682.12 |
1177459200000 | 687.72 |
1177545600000 | 684.8099 |
1177632000000 | 679.48 |
1177891200000 | 682.4299 |
1177977600000 | 679.8 |
1178064000000 | 685.64 |
1178150400000 | 693.94 |
1178236800000 | 698.84 |
1178496000000 | 698.71 |
1178582400000 | 687.12 |
1178668800000 | 687.46 |
1178755200000 | 680.98 |
1178841600000 | 683.91 |
1179100800000 | 686.71 |
1179187200000 | 689.63 |
1179273600000 | 686.64 |
1179360000000 | 696.25 |
1179446400000 | 710.2 |
1179705600000 | 717.11 |
1179792000000 | 715.62 |
1179878400000 | 718.33 |
1179964800000 | 709.9 |
1180051200000 | 708.62 |
1180310400000 | 708.48 |
1180396800000 | 706.33 |
1180483200000 | 699.47 |
1180569600000 | 706.37 |
1180656000000 | 711.77 |
1180915200000 | 715.29 |
1181001600000 | 716.22 |
1181088000000 | 706.8099 |
1181174400000 | 705.44 |
1181260800000 | 700.09 |
1181520000000 | 703.41 |
1181606400000 | 700.26 |
1181692800000 | 705.62 |
1181779200000 | 723.34 |
1181865600000 | 737.47 |
1182124800000 | 738.21 |
1182211200000 | 739.8099 |
1182297600000 | 741.79 |
1182384000000 | 740.86 |
1182470400000 | 740.27 |
1182729600000 | 742.25 |
1182816000000 | 737.67 |
1182902400000 | 731.13 |
1182988800000 | 751.92 |
1183075200000 | 762.54 |
1183334400000 | 774.5 |
1183420800000 | 775.47 |
1183507200000 | 778.72 |
1183593600000 | 773.28 |
1183680000000 | 788.13 |
1183939200000 | 791.84 |
1184025600000 | 788.88 |
1184112000000 | 787.62 |
1184198400000 | 800.1 |
1184284800000 | 803.66 |
1184544000000 | 796.3099 |
1184630400000 | 793.4 |
1184716800000 | 784.0599 |
1184803200000 | 792.12 |
1184889600000 | 780.39 |
1185148800000 | 787.79 |
1185235200000 | 770.88 |
1185321600000 | 756.4 |
1185408000000 | 742.92 |
1185494400000 | 728.82 |
1185753600000 | 730.91 |
1185840000000 | 745.57 |
1185926400000 | 736.63 |
1186012800000 | 726.99 |
1186099200000 | 718.07 |
1186358400000 | 706.9 |
1186444800000 | 715.69 |
1186531200000 | 735.34 |
1186617600000 | 716.25 |
1186704000000 | 691.87 |
1186963200000 | 705.41 |
1187049600000 | 694.76 |
1187136000000 | 690.3 |
1187222400000 | 656.26 |
1187308800000 | 680.17 |
1187568000000 | 681.04 |
1187654400000 | 679.14 |
1187740800000 | 690.95 |
1187827200000 | 697.5599 |
1187913600000 | 708.44 |
1188172800000 | 706.08 |
1188259200000 | 691.58 |
1188345600000 | 697.9299 |
1188432000000 | 711.63 |
1188518400000 | 722.84 |
1188777600000 | 717.73 |
1188864000000 | 727.07 |
1188950400000 | 723.76 |
1189036800000 | 736.62 |
1189123200000 | 727.64 |
1189382400000 | 725.87 |
1189468800000 | 737.98 |
1189555200000 | 745.23 |
1189641600000 | 752.96 |
1189728000000 | 746.35 |
1189987200000 | 738.12 |
1190073600000 | 747.83 |
1190160000000 | 773.36 |
1190246400000 | 780.63 |
1190332800000 | 783.34 |
1190592000000 | 783.12 |
1190678400000 | 767.7 |
1190764800000 | 767.38 |
1190851200000 | 769.36 |
1190937600000 | 772.59 |
1191196800000 | 774.82 |
1191283200000 | 760.28 |
1191369600000 | 752.38 |
1191456000000 | 752.96 |
1191542400000 | 760.63 |
1191801600000 | 754.85 |
1191888000000 | 764.37 |
1191974400000 | 767.28 |
1192060800000 | 784.07 |
1192147200000 | 793.98 |
1192406400000 | 802.77 |
1192492800000 | 805.5 |
1192579200000 | 803.72 |
1192665600000 | 800.37 |
1192752000000 | 793.4 |
1193011200000 | 773.67 |
1193097600000 | 784.58 |
1193184000000 | 784.71 |
1193270400000 | 790.05 |
1193356800000 | 810.3 |
1193616000000 | 819.13 |
1193702400000 | 809.02 |
1193788800000 | 814.99 |
1193875200000 | 801.48 |
1193961600000 | 806.61 |
1194220800000 | 805.5 |
1194307200000 | 812.24 |
1194393600000 | 828.59 |
1194480000000 | 826.96 |
1194566400000 | 813.94 |
1194825600000 | 787.8 |
1194912000000 | 779.08 |
1194998400000 | 794.59 |
1195084800000 | 778.26 |
1195171200000 | 779.07 |
1195430400000 | 768.22 |
1195516800000 | 787 |
1195603200000 | 786.63 |
1195689600000 | 786.14 |
1195776000000 | 784.14 |
1196035200000 | 783.32 |
1196121600000 | 775.35 |
1196208000000 | 782.67 |
1196294400000 | 789.69 |
1196380800000 | 792.47 |
1196640000000 | 787.6799 |
1196726400000 | 787.1 |
1196812800000 | 802.6 |
1196899200000 | 803.38 |
1196985600000 | 803.05 |
1197244800000 | 803.5 |
1197331200000 | 804.27 |
1197417600000 | 812.74 |
1197504000000 | 795.64 |
1197590400000 | 794.96 |
1197849600000 | 780.5 |
1197936000000 | 779.29 |
1198022400000 | 778.51 |
1198108800000 | 781.84 |
1198195200000 | 790.16 |
1198454400000 | 791.27 |
1198713600000 | 807.76 |
1198800000000 | 815.01 |
1199059200000 | 810.39 |
1199232000000 | 809.53 |
1199318400000 | 824.85 |
1199404800000 | 815.41 |
1199664000000 | 823.95 |
1199750400000 | 819.58 |
1199836800000 | 804.1799 |
1199923200000 | 792.3099 |
1200009600000 | 783.84 |
1200268800000 | 787.09 |
1200355200000 | 764.35 |
1200441600000 | 740.5 |
1200528000000 | 732.67 |
1200614400000 | 724.41 |
1200873600000 | 675.25 |
1200960000000 | 688.3099 |
1201046400000 | 652.9 |
1201132800000 | 698.32 |
1201219200000 | 707.4 |
1201478400000 | 701.62 |
1201564800000 | 709.79 |
1201651200000 | 698.66 |
1201737600000 | 702.82 |
1201824000000 | 712.53 |
1202083200000 | 717.86 |
1202169600000 | 698.29 |
1202256000000 | 700.38 |
1202342400000 | 683.21 |
1202428800000 | 692.99 |
1202688000000 | 691.37 |
1202774400000 | 719.6799 |
1202860800000 | 716.48 |
1202947200000 | 727.87 |
1203033600000 | 717.03 |
1203292800000 | 730.0599 |
1203379200000 | 738.96 |
1203465600000 | 726.25 |
1203552000000 | 733.08 |
1203638400000 | 734.27 |
1203897600000 | 749.22 |
1203984000000 | 755.65 |
1204070400000 | 764.27 |
1204156800000 | 756.74 |
1204243200000 | 751.67 |
1204502400000 | 740.86 |
1204588800000 | 734.01 |
1204675200000 | 752.09 |
1204761600000 | 745.49 |
1204848000000 | 735.75 |
1205107200000 | 734.62 |
1205193600000 | 740.38 |
1205280000000 | 752.3 |
1205366400000 | 745.11 |
1205452800000 | 739.42 |
1205712000000 | 709.65 |
1205798400000 | 728.15 |
1205884800000 | 710.44 |
1205971200000 | 685.76 |
1206403200000 | 713.47 |
1206489600000 | 722.57 |
1206576000000 | 727.52 |
1206662400000 | 719.66 |
1206921600000 | 728.2 |
1207008000000 | 724.55 |
1207094400000 | 732.86 |
1207180800000 | 742.58 |
1207267200000 | 751 |
1207526400000 | 760.12 |
1207612800000 | 756.92 |
1207699200000 | 769.96 |
1207785600000 | 776.21 |
1207872000000 | 767.92 |
1208131200000 | 768.07 |
1208217600000 | 779.36 |
1208304000000 | 800.66 |
1208390400000 | 796.1799 |
1208476800000 | 802 |
1208736000000 | 811.95 |
1208822400000 | 818.75 |
1208908800000 | 824.4 |
1208995200000 | 807.39 |
1209081600000 | 815.32 |
1209340800000 | 818.6799 |
1209427200000 | 833.62 |
1209513600000 | 830.74 |
1209600000000 | 825.45 |
1209686400000 | 831.47 |
1209945600000 | 834.52 |
1210032000000 | 847.27 |
1210118400000 | 846.57 |
1210204800000 | 846.54 |
1210291200000 | 835.97 |
1210550400000 | 848.27 |
1210636800000 | 839.56 |
1210723200000 | 849.33 |
1210809600000 | 855.22 |
1210896000000 | 876.19 |
1211155200000 | 893.69 |
1211241600000 | 885.64 |
1211328000000 | 916.06 |
1211414400000 | 912.26 |
1211500800000 | 894.67 |
1211760000000 | 891.42 |
1211846400000 | 873.35 |
1211932800000 | 869.48 |
1212019200000 | 875.73 |
1212105600000 | 869.65 |
1212364800000 | 858.95 |
1212451200000 | 861.34 |
1212537600000 | 831.71 |
1212624000000 | 836.71 |
1212710400000 | 847.23 |
1212969600000 | 863.16 |
1213056000000 | 836.15 |
1213142400000 | 837.24 |
1213228800000 | 827.5 |
1213315200000 | 819.63 |
1213574400000 | 831.66 |
1213660800000 | 833.9 |
1213747200000 | 818.03 |
1213833600000 | 815.14 |
1213920000000 | 810.86 |
1214179200000 | 814.87 |
1214265600000 | 815.85 |
1214352000000 | 812.57 |
1214438400000 | 813.62 |
1214524800000 | 823.02 |
1214784000000 | 843.13 |
1214870400000 | 823.41 |
1214956800000 | 817.84 |
1215043200000 | 802.64 |
1215129600000 | 794.75 |
1215388800000 | 814.08 |
1215475200000 | 790.13 |
1215561600000 | 791.55 |
1215648000000 | 770.89 |
1215734400000 | 777.37 |
1215993600000 | 770.66 |
1216080000000 | 753.63 |
1216166400000 | 727.72 |
1216252800000 | 742.36 |
1216339200000 | 741.46 |
1216598400000 | 744.37 |
1216684800000 | 754.16 |
1216771200000 | 749.22 |
1216857600000 | 725.54 |
1216944000000 | 734.59 |
1217203200000 | 743.64 |
1217289600000 | 729.22 |
1217376000000 | 735.62 |
1217462400000 | 744.26 |
1217548800000 | 730.1 |
1217808000000 | 721.67 |
1217894400000 | 704.98 |
1217980800000 | 714.51 |
1218067200000 | 723.89 |
1218153600000 | 697.5 |
1218412800000 | 705.62 |
1218499200000 | 703.66 |
1218585600000 | 688.37 |
1218672000000 | 700.2 |
1218758400000 | 684.75 |
1219017600000 | 691.51 |
1219104000000 | 680.92 |
1219190400000 | 695.7 |
1219276800000 | 713.78 |
1219363200000 | 712.36 |
1219622400000 | 705.21 |
1219708800000 | 697.3 |
1219795200000 | 711.3 |
1219881600000 | 710.0599 |
1219968000000 | 715.37 |
1220227200000 | 690.79 |
1220313600000 | 673.17 |
1220400000000 | 656.86 |
1220486400000 | 644.03 |
1220572800000 | 625.47 |
1220832000000 | 641.53 |
1220918400000 | 619.99 |
1221004800000 | 615.11 |
1221091200000 | 617.01 |
1221177600000 | 646.8 |
1221436800000 | 616.55 |
1221523200000 | 586.37 |
1221609600000 | 590.19 |
1221696000000 | 591.37 |
1221782400000 | 641.27 |
1222041600000 | 655.36 |
1222128000000 | 650.79 |
1222214400000 | 644.64 |
1222300800000 | 651.7 |
1222387200000 | 632.57 |
1222646400000 | 587.66 |
1222732800000 | 580.35 |
1222819200000 | 575.6799 |
1222905600000 | 546.12 |
1222992000000 | 564.47 |
1223251200000 | 499.15 |
1223337600000 | 516.66 |
1223424000000 | 477.16 |
1223510400000 | 469.16 |
1223596800000 | 427.08 |
1223856000000 | 477.47 |
1223942400000 | 505.43 |
1224028800000 | 463.71 |
1224115200000 | 425.62 |
1224201600000 | 459.15 |
1224460800000 | 490.73 |
1224547200000 | 486.92 |
1224633600000 | 443.35 |
1224720000000 | 451.92 |
1224806400000 | 419.61 |
1225065600000 | 400.92 |
1225152000000 | 419.86 |
1225238400000 | 486.98 |
1225324800000 | 482.59 |
1225411200000 | 496.74 |
1225670400000 | 499.75 |
1225756800000 | 537.74 |
1225843200000 | 522.82 |
1225929600000 | 478.56 |
1226016000000 | 493.18 |
1226275200000 | 502.34 |
1226361600000 | 466.19 |
1226448000000 | 443.68 |
1226534400000 | 444.36 |
1226620800000 | 459.05 |
1226880000000 | 449.32 |
1226966400000 | 463.76 |
1227052800000 | 444.22 |
1227139200000 | 414.56 |
1227225600000 | 408.52 |
1227484800000 | 468.41 |
1227571200000 | 482.66 |
1227657600000 | 477.16 |
1227744000000 | 493.5 |
1227830400000 | 483.74 |
1228089600000 | 441.98 |
1228176000000 | 455.8 |
1228262400000 | 448.32 |
1228348800000 | 450.44 |
1228435200000 | 414.19 |
1228694400000 | 460.63 |
1228780800000 | 470.8 |
1228867200000 | 473.5 |
1228953600000 | 495.53 |
1229040000000 | 479.48 |
1229299200000 | 498.14 |
1229385600000 | 502.41 |
1229472000000 | 521.78 |
1229558400000 | 513.65 |
1229644800000 | 481.88 |
1229904000000 | 473.78 |
1229990400000 | 470.48 |
1230076800000 | 468.68 |
1230508800000 | 479.14 |
1230595200000 | 486.5 |
1230681600000 | 481.86 |
1230854400000 | 508.94 |
1231113600000 | 514.29 |
1231200000000 | 514.53 |
1231286400000 | 506.39 |
1231372800000 | 513.92 |
1231459200000 | 501.66 |
1231718400000 | 483.23 |
1231804800000 | 475.39 |
1231891200000 | 452.79 |
1231977600000 | 445.2 |
1232064000000 | 461.95 |
1232323200000 | 452.26 |
1232409600000 | 439.73 |
1232496000000 | 427.31 |
1232582400000 | 428.56 |
1232668800000 | 428.46 |
1232928000000 | 459.11 |
1233014400000 | 464.03 |
1233100800000 | 471.74 |
1233187200000 | 465.86 |
1233273600000 | 456.58 |
1233532800000 | 444.66 |
1233619200000 | 456.6 |
1233705600000 | 468.58 |
1233792000000 | 473.81 |
1233878400000 | 486.91 |
1234137600000 | 497.16 |
1234224000000 | 479 |
1234310400000 | 474 |
1234396800000 | 466.92 |
1234483200000 | 478.8 |
1234742400000 | 468.65 |
1234828800000 | 453.64 |
1234915200000 | 450.27 |
1235001600000 | 456.99 |
1235088000000 | 436.48 |
1235347200000 | 438.67 |
1235433600000 | 434.14 |
1235520000000 | 434.59 |
1235606400000 | 438.57 |
1235692800000 | 428.53 |
1235952000000 | 398.2799 |
1236038400000 | 382.3399 |
1236124800000 | 406.21 |
1236211200000 | 390.7 |
1236297600000 | 394.44 |
1236556800000 | 399.51 |
1236643200000 | 418.42 |
1236729600000 | 415.26 |
1236816000000 | 416.26 |
1236902400000 | 425.92 |
1237161600000 | 435.2 |
1237248000000 | 431.6 |
1237334400000 | 427.75 |
1237420800000 | 455.52 |
1237507200000 | 454.2 |
1237766400000 | 466.06 |
1237852800000 | 464.39 |
1237939200000 | 468.37 |
1238025600000 | 468.24 |
1238112000000 | 456.07 |
1238371200000 | 432.28 |
1238457600000 | 447.86 |
1238544000000 | 444.9 |
1238630400000 | 473.52 |
1238716800000 | 462.73 |
1238976000000 | 456.73 |
1239062400000 | 446.35 |
1239148800000 | 440.15 |
1239235200000 | 445.45 |
1239667200000 | 446.17 |
1239753600000 | 441.25 |
1239840000000 | 448.76 |
1239926400000 | 450.14 |
1240185600000 | 432.78 |
1240272000000 | 436.91 |
1240358400000 | 440.59 |
1240444800000 | 447.62 |
1240531200000 | 473.12 |
1240790400000 | 468.11 |
1240876800000 | 465.56 |
1240963200000 | 479 |
1241049600000 | 481.21 |
1241136000000 | 483.33 |
1241395200000 | 497.34 |
1241481600000 | 499.48 |
1241568000000 | 504.51 |
1241654400000 | 510.89 |
1241740800000 | 524.52 |
1242000000000 | 518.79 |
1242086400000 | 524.6799 |
1242172800000 | 520.03 |
1242259200000 | 513.83 |
1242345600000 | 516.8 |
1242604800000 | 528.15 |
1242691200000 | 532.9 |
1242777600000 | 546.17 |
1242864000000 | 534.05 |
1242950400000 | 542.24 |
1243209600000 | 542.08 |
1243296000000 | 547.51 |
1243382400000 | 547.7 |
1243468800000 | 547.42 |
1243555200000 | 561.57 |
1243814400000 | 582.12 |
1243900800000 | 590.47 |
1243987200000 | 570.14 |
1244073600000 | 571.58 |
1244160000000 | 570.33 |
1244419200000 | 561.5599 |
1244505600000 | 571.94 |
1244592000000 | 578.58 |
1244678400000 | 582.85 |
1244764800000 | 571.42 |
1245024000000 | 550.25 |
1245110400000 | 551.15 |
1245196800000 | 534.27 |
1245283200000 | 536.11 |
1245369600000 | 546.39 |
1245628800000 | 519.83 |
1245715200000 | 518.39 |
1245801600000 | 530.52 |
1245888000000 | 521.33 |
1245974400000 | 526.94 |
1246233600000 | 538.69 |
1246320000000 | 531.78 |
1246406400000 | 547.38 |
1246492800000 | 529.6 |
1246579200000 | 526.8 |
1246838400000 | 509.06 |
1246924800000 | 507.1 |
1247011200000 | 498.4 |
1247097600000 | 505.04 |
1247184000000 | 497.54 |
1247443200000 | 505.67 |
1247529600000 | 511.82 |
1247616000000 | 532.99 |
1247702400000 | 535.46 |
1247788800000 | 538.58 |
1248048000000 | 551.34 |
1248134400000 | 556.26 |
1248220800000 | 554.79 |
1248307200000 | 565.29 |
1248393600000 | 563.15 |
1248652800000 | 572.13 |
1248739200000 | 557.15 |
1248825600000 | 551.82 |
1248912000000 | 559.49 |
1248998400000 | 550.0599 |
1249257600000 | 570.12 |
1249344000000 | 568.46 |
1249430400000 | 560.2 |
1249516800000 | 557.21 |
1249603200000 | 557.25 |
1249862400000 | 553.91 |
1249948800000 | 548.3099 |
1250035200000 | 560.57 |
1250121600000 | 563.16 |
1250208000000 | 559.44 |
1250467200000 | 543.37 |
1250553600000 | 552.39 |
1250640000000 | 557.46 |
1250726400000 | 567.54 |
1250812800000 | 582.41 |
1251072000000 | 584.74 |
1251158400000 | 588.8099 |
1251244800000 | 576.19 |
1251331200000 | 572.71 |
1251417600000 | 582.39 |
1251676800000 | 578 |
1251763200000 | 565.63 |
1251849600000 | 572.92 |
1251936000000 | 572.09 |
1252022400000 | 576.17 |
1252281600000 | 583.9299 |
1252368000000 | 598.13 |
1252454400000 | 612.12 |
1252540800000 | 611.9 |
1252627200000 | 614.57 |
1252886400000 | 609.59 |
1252972800000 | 609.61 |
1253059200000 | 619.49 |
1253145600000 | 625.65 |
1253232000000 | 618.1799 |
1253491200000 | 611.5 |
1253577600000 | 623.0599 |
1253664000000 | 617.21 |
1253750400000 | 597.97 |
1253836800000 | 597.78 |
1254096000000 | 604.39 |
1254182400000 | 602.47 |
1254268800000 | 601.59 |
1254355200000 | 590.1 |
1254441600000 | 581.07 |
1254700800000 | 583.08 |
1254787200000 | 604.65 |
1254873600000 | 596.09 |
1254960000000 | 605.53 |
1255046400000 | 602.85 |
1255305600000 | 609.98 |
1255392000000 | 607.5599 |
1255478400000 | 626.9299 |
1255564800000 | 630.38 |
1255651200000 | 634.37 |
1255910400000 | 648.65 |
1255996800000 | 646.44 |
1256083200000 | 654.04 |
1256169600000 | 646.19 |
1256256000000 | 641.41 |
1256515200000 | 635.04 |
1256601600000 | 645.27 |
1256688000000 | 630.41 |
1256774400000 | 637.03 |
1256860800000 | 615.9 |
1257120000000 | 622.5599 |
1257206400000 | 614.5599 |
1257292800000 | 631.11 |
1257379200000 | 638.64 |
1257465600000 | 635.8 |
1257724800000 | 655.07 |
1257811200000 | 650.99 |
1257897600000 | 652.1799 |
1257984000000 | 644.26 |
1258070400000 | 648.75 |
1258329600000 | 663.34 |
1258416000000 | 658.0599 |
1258502400000 | 660.82 |
1258588800000 | 646.48 |
1258675200000 | 638.26 |
1258934400000 | 657 |
1259020800000 | 651.27 |
1259107200000 | 657.25 |
1259193600000 | 634.49 |
1259280000000 | 641.82 |
1259539200000 | 630.78 |
1259625600000 | 651.27 |
1259712000000 | 652.26 |
1259798400000 | 648.94 |
1259884800000 | 648.29 |
1260144000000 | 645.35 |
1260230400000 | 632.42 |
1260316800000 | 626.47 |
1260403200000 | 626.78 |
1260489600000 | 625.8 |
1260748800000 | 633.78 |
1260835200000 | 631.78 |
1260921600000 | 639.17 |
1261008000000 | 621.23 |
1261094400000 | 616.09 |
1261353600000 | 630.84 |
1261440000000 | 633.37 |
1261526400000 | 641.2 |
1261612800000 | 644.25 |
1261958400000 | 648.4 |
1262044800000 | 648.29 |
1262131200000 | 643 |
1262217600000 | 646.12 |
1262563200000 | 662.89 |
1262649600000 | 664.52 |
1262736000000 | 662.55 |
1262822400000 | 664.11 |
1262908800000 | 663.69 |
1263168000000 | 681.57 |
1263254400000 | 674.09 |
1263340800000 | 670.28 |
1263427200000 | 671.88 |
1263513600000 | 663.39 |
1263772800000 | 668.72 |
1263859200000 | 668.65 |
1263945600000 | 651.57 |
1264032000000 | 638.92 |
1264118400000 | 631.85 |
1264377600000 | 628.46 |
1264464000000 | 626.72 |
1264550400000 | 618.47 |
1264636800000 | 606.24 |
1264723200000 | 608.35 |
1264982400000 | 610.24 |
1265068800000 | 613.8 |
1265155200000 | 609.7 |
1265241600000 | 590.83 |
1265328000000 | 573.36 |
1265587200000 | 577.69 |
1265673600000 | 579.37 |
1265760000000 | 580.17 |
1265846400000 | 586.79 |
1265932800000 | 585.24 |
1266192000000 | 586.75 |
1266278400000 | 600.64 |
1266364800000 | 600.1 |
1266451200000 | 603.14 |
1266537600000 | 598.88 |
1266796800000 | 601.28 |
1266883200000 | 591.04 |
1266969600000 | 593.39 |
1267056000000 | 573.71 |
1267142400000 | 584.09 |
1267401600000 | 586.12 |
1267488000000 | 593.11 |
1267574400000 | 603.5599 |
1267660800000 | 599.88 |
1267747200000 | 609.5 |
1268006400000 | 611.79 |
1268092800000 | 610.57 |
1268179200000 | 618.79 |
1268265600000 | 618.61 |
1268352000000 | 621.07 |
1268611200000 | 610.57 |
1268697600000 | 621.78 |
1268784000000 | 629.08 |
1268870400000 | 624.65 |
1268956800000 | 617.69 |
1269216000000 | 614.92 |
1269302400000 | 620.58 |
1269388800000 | 612.42 |
1269475200000 | 613.86 |
1269561600000 | 613.05 |
1269820800000 | 614.76 |
1269907200000 | 613.74 |
1269993600000 | 618.6799 |
1270080000000 | 630.94 |
1270512000000 | 638.92 |
1270598400000 | 633.04 |
1270684800000 | 630.57 |
1270771200000 | 643.73 |
1271030400000 | 648.35 |
1271116800000 | 642.17 |
1271203200000 | 649.09 |
1271289600000 | 653.5 |
1271376000000 | 639.78 |
1271635200000 | 634.8099 |
1271721600000 | 647.72 |
1271808000000 | 640.6 |
1271894400000 | 628.51 |
1271980800000 | 634.54 |
1272240000000 | 634.8 |
1272326400000 | 617.78 |
1272412800000 | 614.25 |
1272499200000 | 611.09 |
1272585600000 | 606.38 |
1272844800000 | 602.35 |
1272931200000 | 576.66 |
1273017600000 | 573.11 |
1273104000000 | 558.98 |
1273190400000 | 534.87 |
1273449600000 | 569.08 |
1273536000000 | 559.8099 |
1273622400000 | 562.41 |
1273708800000 | 559.11 |
1273795200000 | 534.7 |
1274054400000 | 530.74 |
1274140800000 | 539.36 |
1274227200000 | 521.32 |
1274313600000 | 515.04 |
1274400000000 | 516.8 |
1274659200000 | 506.88 |
1274745600000 | 491.95 |
1274832000000 | 503.94 |
1274918400000 | 526.22 |
1275004800000 | 519.55 |
1275264000000 | 515.72 |
1275350400000 | 505.83 |
1275436800000 | 499.59 |
1275523200000 | 510.34 |
1275609600000 | 498.34 |
1275868800000 | 489.93 |
1275955200000 | 480.2 |
1276041600000 | 486.56 |
1276128000000 | 484.68 |
1276214400000 | 495.29 |
1276473600000 | 500.46 |
1276560000000 | 500.65 |
1276646400000 | 504.01 |
1276732800000 | 508.34 |
1276819200000 | 505.61 |
1277078400000 | 510.36 |
1277164800000 | 497.99 |
1277251200000 | 492.77 |
1277337600000 | 483.92 |
1277424000000 | 473.1 |
1277683200000 | 480.17 |
1277769600000 | 459.98 |
1277856000000 | 463.4 |
1277942400000 | 460.56 |
1278028800000 | 470.44 |
1278288000000 | 468.9 |
1278374400000 | 485.05 |
1278460800000 | 494.12 |
1278547200000 | 502.78 |
1278633600000 | 502.64 |
1278892800000 | 511.89 |
1278979200000 | 525.1 |
1279065600000 | 524.21 |
1279152000000 | 526.16 |
1279238400000 | 522.73 |
1279497600000 | 513.96 |
1279584000000 | 511.15 |
1279670400000 | 514.32 |
1279756800000 | 526.33 |
1279843200000 | 528.37 |
1280102400000 | 537.73 |
1280188800000 | 538.34 |
1280275200000 | 535.87 |
1280361600000 | 536.88 |
1280448000000 | 532.34 |
1280707200000 | 555.9299 |
1280793600000 | 559.34 |
1280880000000 | 560.96 |
1280966400000 | 559.75 |
1281052800000 | 561.71 |
1281312000000 | 568.84 |
1281398400000 | 553.37 |
1281484800000 | 535.23 |
1281571200000 | 532.8 |
1281657600000 | 534.33 |
1281916800000 | 535.23 |
1282003200000 | 540.52 |
1282089600000 | 532.63 |
1282176000000 | 522.92 |
1282262400000 | 517.8099 |
1282521600000 | 520.88 |
1282608000000 | 510.12 |
1282694400000 | 502.44 |
1282780800000 | 513.14 |
1282867200000 | 512.05 |
1283126400000 | 509.67 |
1283212800000 | 508.44 |
1283299200000 | 526.42 |
1283385600000 | 526.78 |
1283472000000 | 535.2 |
1283731200000 | 536.95 |
1283817600000 | 527.5 |
1283904000000 | 535.69 |
1283990400000 | 539.8 |
1284076800000 | 536.67 |
1284336000000 | 546.01 |
1284422400000 | 550.25 |
1284508800000 | 546.96 |
1284595200000 | 549.5 |
1284681600000 | 543.34 |
1284940800000 | 553.1 |
1285027200000 | 555.41 |
1285113600000 | 555.98 |
1285200000000 | 555.53 |
1285286400000 | 565.02 |
1285545600000 | 564.65 |
1285632000000 | 564.78 |
1285718400000 | 569.46 |
1285804800000 | 571.45 |
1285891200000 | 585.79 |
1286150400000 | 576.97 |
1286236800000 | 588.3099 |
1286323200000 | 595.14 |
1286409600000 | 594.03 |
1286496000000 | 592.65 |
1286755200000 | 591.58 |
1286841600000 | 581.89 |
1286928000000 | 597.64 |
1287014400000 | 600.94 |
1287100800000 | 597.27 |
1287360000000 | 600.13 |
1287446400000 | 588.57 |
1287532800000 | 595.54 |
1287619200000 | 595.34 |
1287705600000 | 591.08 |
1287964800000 | 593.19 |
1288051200000 | 589.53 |
1288137600000 | 578.85 |
1288224000000 | 589.9 |
1288310400000 | 595.48 |
1288569600000 | 597.32 |
1288656000000 | 610.67 |
1288742400000 | 611.45 |
1288828800000 | 631.41 |
1288915200000 | 625.72 |
1289174400000 | 618.02 |
1289260800000 | 625.9 |
1289347200000 | 612.95 |
1289433600000 | 617.09 |
1289520000000 | 610.96 |
1289779200000 | 611.95 |
1289865600000 | 590.48 |
1289952000000 | 592.38 |
1290038400000 | 601.4 |
1290124800000 | 598.84 |
1290384000000 | 591.3 |
1290470400000 | 577.23 |
1290556800000 | 582.02 |
1290643200000 | 583 |
1290729600000 | 574.96 |
1290988800000 | 558.87 |
1291075200000 | 558.07 |
1291161600000 | 568.98 |
1291248000000 | 583.15 |
1291334400000 | 590.13 |
1291593600000 | 596.5 |
1291680000000 | 607.36 |
1291766400000 | 605.05 |
1291852800000 | 606.17 |
1291939200000 | 608.09 |
1292198400000 | 618.71 |
1292284800000 | 624.37 |
1292371200000 | 618.08 |
1292457600000 | 612.65 |
1292544000000 | 610.44 |
1292803200000 | 613.2 |
1292889600000 | 619.49 |
1292976000000 | 618.36 |
1293062400000 | 619.4299 |
1293148800000 | 621.58 |
1293408000000 | 619.53 |
1293494400000 | 620.28 |
1293580800000 | 623.23 |
1293667200000 | 621.8099 |
1293753600000 | 624.23 |
1294012800000 | 626.6799 |
1294099200000 | 639.99 |
1294185600000 | 636.67 |
1294272000000 | 631.95 |
1294358400000 | 631.29 |
1294617600000 | 627.35 |
1294704000000 | 635.66 |
1294790400000 | 646.89 |
1294876800000 | 656.67 |
1294963200000 | 657.42 |
1295222400000 | 653.29 |
1295308800000 | 667.24 |
1295395200000 | 662.19 |
1295481600000 | 644.92 |
1295568000000 | 661.16 |
1295827200000 | 665.08 |
1295913600000 | 657.75 |
1296000000000 | 665.28 |
1296086400000 | 671.16 |
1296172800000 | 657.85 |
1296432000000 | 667.49 |
1296518400000 | 691.91 |
1296604800000 | 693.25 |
1296691200000 | 678.99 |
1296777600000 | 672.3 |
1297036800000 | 677.69 |
1297123200000 | 681.58 |
1297209600000 | 678.04 |
1297296000000 | 674.33 |
1297382400000 | 675.86 |
1297641600000 | 676.17 |
1297728000000 | 683.01 |
1297814400000 | 681.61 |
1297900800000 | 686.17 |
1297987200000 | 689.19 |
1298246400000 | 682.19 |
1298332800000 | 681.1799 |
1298419200000 | 680.85 |
1298505600000 | 687.76 |
1298592000000 | 691.38 |
1298851200000 | 701.04 |
1298937600000 | 694.98 |
1299024000000 | 692.52 |
1299110400000 | 701.01 |
1299196800000 | 705.33 |
1299456000000 | 705.88 |
1299542400000 | 698.87 |
1299628800000 | 692.03 |
1299715200000 | 673.13 |
1299801600000 | 670.45 |
1300060800000 | 672.69 |
1300147200000 | 660.01 |
1300233600000 | 651.25 |
1300320000000 | 670.1799 |
1300406400000 | 676.21 |
1300665600000 | 684.95 |
1300752000000 | 690.9 |
1300838400000 | 689.16 |
1300924800000 | 701.34 |
1301011200000 | 701.15 |
1301270400000 | 696.6 |
1301356800000 | 692.57 |
1301443200000 | 696.62 |
1301529600000 | 697.4299 |
1301616000000 | 708.32 |
1301875200000 | 713.69 |
1301961600000 | 717.16 |
1302048000000 | 720.24 |
1302134400000 | 712.84 |
1302220800000 | 723.92 |
1302480000000 | 722.32 |
1302566400000 | 699.28 |
1302652800000 | 704.07 |
1302739200000 | 697.44 |
1302825600000 | 694.23 |
1303084800000 | 673.95 |
1303171200000 | 680.89 |
1303257600000 | 706.77 |
1303344000000 | 712.8099 |
1303776000000 | 713.6799 |
1303862400000 | 720.58 |
1303948800000 | 728.51 |
1304035200000 | 731.45 |
1304294400000 | 732.82 |
1304380800000 | 718.75 |
1304467200000 | 702.24 |
1304553600000 | 681.49 |
1304640000000 | 689.05 |
1304899200000 | 678.19 |
1304985600000 | 687.12 |
1305072000000 | 682.23 |
1305158400000 | 665.91 |
1305244800000 | 662.0599 |
1305504000000 | 661.6 |
1305590400000 | 653.83 |
1305676800000 | 663.73 |
1305763200000 | 670.8 |
1305849600000 | 670.41 |
1306108800000 | 651.21 |
1306195200000 | 661.11 |
1306281600000 | 663.67 |
1306368000000 | 668.4 |
1306454400000 | 678.7 |
1306713600000 | 679.3 |
1306800000000 | 690.66 |
1306886400000 | 682.5 |
1306972800000 | 669.29 |
1307059200000 | 670.98 |
1307318400000 | 669.94 |
1307404800000 | 672.46 |
1307491200000 | 663.9299 |
1307577600000 | 670.23 |
1307664000000 | 653.74 |
1307923200000 | 654.07 |
1308009600000 | 665.51 |
1308096000000 | 649.03 |
1308182400000 | 639 |
1308268800000 | 644.69 |
1308528000000 | 639.6 |
1308614400000 | 658.44 |
1308700800000 | 654.55 |
1308787200000 | 629.76 |
1308873600000 | 628.19 |
1309132800000 | 635.13 |
1309219200000 | 641.48 |
1309305600000 | 657.76 |
1309392000000 | 674.36 |
1309478400000 | 677.77 |
1309737600000 | 682.74 |
1309824000000 | 681.32 |
1309910400000 | 673.03 |
1309996800000 | 682.83 |
1310083200000 | 670.63 |
1310342400000 | 654.44 |
1310428800000 | 649 |
1310515200000 | 663.11 |
1310601600000 | 656.65 |
1310688000000 | 657.75 |
1310947200000 | 646.4299 |
1311033600000 | 659.71 |
1311120000000 | 667.1 |
1311206400000 | 679.89 |
1311292800000 | 683.87 |
1311552000000 | 684.1 |
1311638400000 | 687.77 |
1311724800000 | 675.65 |
1311811200000 | 672.29 |
1311897600000 | 669.32 |
1312156800000 | 654.95 |
1312243200000 | 646.3 |
1312329600000 | 631.3099 |
1312416000000 | 599.17 |
1312502400000 | 580.64 |
1312761600000 | 559.02 |
1312848000000 | 567.22 |
1312934400000 | 547.01 |
1313020800000 | 563.4299 |
1313107200000 | 580.52 |
1313366400000 | 594.98 |
1313452800000 | 596.25 |
1313539200000 | 602.47 |
1313625600000 | 570.9299 |
1313712000000 | 563.51 |
1313971200000 | 569.23 |
1314057600000 | 575.61 |
1314144000000 | 582.83 |
1314230400000 | 566.5599 |
1314316800000 | 566.53 |
1314576000000 | 580.38 |
1314662400000 | 586.72 |
1314748800000 | 603.54 |
1314835200000 | 596.78 |
1314921600000 | 581.14 |
1315180800000 | 552.91 |
1315267200000 | 551.32 |
1315353600000 | 573.9299 |
1315440000000 | 585.05 |
1315526400000 | 564.0599 |
1315785600000 | 549.39 |
1315872000000 | 553.37 |
1315958400000 | 561.49 |
1316044800000 | 582.03 |
1316131200000 | 582.32 |
1316390400000 | 562.64 |
1316476800000 | 577.4299 |
1316563200000 | 564.2 |
1316649600000 | 525.58 |
1316736000000 | 528.4 |
1316995200000 | 527.72 |
1317081600000 | 560.48 |
1317168000000 | 554.87 |
1317254400000 | 555.2 |
1317340800000 | 548.33 |
1317600000000 | 533.96 |
1317686400000 | 518.12 |
1317772800000 | 541.8099 |
1317859200000 | 558.85 |
1317945600000 | 574.33 |
1318204800000 | 592.77 |
1318291200000 | 588.11 |
1318377600000 | 604.2 |
1318464000000 | 596.6 |
1318550400000 | 618.16 |
1318809600000 | 614.95 |
1318896000000 | 613.07 |
1318982400000 | 626.02 |
1319068800000 | 615.21 |
1319155200000 | 639.42 |
1319414400000 | 638.75 |
1319500800000 | 645.38 |
1319587200000 | 645.23 |
1319673600000 | 672.24 |
1319760000000 | 668.09 |
1320019200000 | 647.61 |
1320105600000 | 615.74 |
1320192000000 | 632.55 |
1320278400000 | 637.9299 |
1320364800000 | 634.55 |
1320624000000 | 635.98 |
1320710400000 | 648.3 |
1320796800000 | 630.92 |
1320883200000 | 626.23 |
1320969600000 | 643.07 |
1321228800000 | 635.94 |
1321315200000 | 629.53 |
1321401600000 | 634.67 |
1321488000000 | 625.16 |
1321574400000 | 619.78 |
1321833600000 | 595.65 |
1321920000000 | 591.73 |
1322006400000 | 577.64 |
1322092800000 | 570.39 |
1322179200000 | 576.9 |
1322438400000 | 599.04 |
1322524800000 | 602.17 |
1322611200000 | 631.4299 |
1322697600000 | 626.89 |
1322784000000 | 633.65 |
1323043200000 | 640.75 |
1323129600000 | 638.09 |
1323216000000 | 637.49 |
1323302400000 | 621.2 |
1323388800000 | 632.9 |
1323648000000 | 616.32 |
1323734400000 | 622.59 |
1323820800000 | 600.23 |
1323907200000 | 604.82 |
1323993600000 | 604.64 |
1324252800000 | 599.64 |
1324339200000 | 615.41 |
1324425600000 | 611.08 |
1324512000000 | 622.44 |
1324598400000 | 629.3099 |
1324944000000 | 631.64 |
1325030400000 | 620.24 |
1325116800000 | 626.26 |
1325203200000 | 632.87 |
1325462400000 | 637.28 |
1325548800000 | 652.75 |
1325635200000 | 647.34 |
1325721600000 | 639.09 |
1325808000000 | 641 |
1326067200000 | 641.45 |
1326153600000 | 652.74 |
1326240000000 | 636.6799 |
1326326400000 | 637.35 |
1326412800000 | 628.89 |
1326672000000 | 631.86 |
1326758400000 | 640.87 |
1326844800000 | 643.58 |
1326931200000 | 650.2 |
1327017600000 | 640.54 |
1327276800000 | 652.4 |
1327363200000 | 651.77 |
1327449600000 | 647.17 |
1327536000000 | 659.5 |
1327622400000 | 646.96 |
1327881600000 | 639.66 |
1327968000000 | 650.05 |
1328054400000 | 663.88 |
1328140800000 | 662.82 |
1328227200000 | 665.38 |
1328486400000 | 664.79 |
1328572800000 | 671.99 |
1328659200000 | 671.87 |
1328745600000 | 680.4 |
1328832000000 | 671.84 |
1329091200000 | 677.83 |
1329177600000 | 674.58 |
1329264000000 | 673.63 |
1329350400000 | 673.86 |
1329436800000 | 682.15 |
1329696000000 | 694.4299 |
1329782400000 | 689.04 |
1329868800000 | 687.92 |
1329955200000 | 690.27 |
1330041600000 | 701.6799 |
1330300800000 | 700.23 |
1330387200000 | 700.17 |
1330473600000 | 696.08 |
1330560000000 | 700.03 |
1330646400000 | 694.77 |
1330905600000 | 694.01 |
1330992000000 | 670.22 |
1331078400000 | 672.4 |
1331164800000 | 690.59 |
1331251200000 | 684.24 |
1331510400000 | 682.19 |
1331596800000 | 690.88 |
1331683200000 | 687.95 |
1331769600000 | 685.41 |
1331856000000 | 694.54 |
1332115200000 | 698.99 |
1332201600000 | 687.38 |
1332288000000 | 684.87 |
1332374400000 | 674.87 |
1332460800000 | 677.85 |
1332720000000 | 692.23 |
1332806400000 | 675.64 |
1332892800000 | 665.0599 |
1332979200000 | 657.96 |
1333065600000 | 667.27 |
1333324800000 | 678.12 |
1333411200000 | 671.3 |
1333497600000 | 648.12 |
1333584000000 | 650.67 |
1334016000000 | 630.4 |
1334102400000 | 636.29 |
1334188800000 | 641 |
1334275200000 | 629.4 |
1334534400000 | 633.61 |
1334620800000 | 648.94 |
1334707200000 | 646.28 |
1334793600000 | 638.41 |
1334880000000 | 642.21 |
1335139200000 | 625.63 |
1335225600000 | 636.96 |
1335312000000 | 637.94 |
1335398400000 | 651.32 |
1335484800000 | 655.92 |
1335744000000 | 653.17 |
1335830400000 | 652.0599 |
1335916800000 | 645.44 |
1336003200000 | 646.4 |
1336089600000 | 625.13 |
1336348800000 | 627.5599 |
1336435200000 | 610.05 |
1336521600000 | 601.84 |
1336608000000 | 612.76 |
1336694400000 | 614.07 |
1336953600000 | 595.57 |
1337040000000 | 588.33 |
1337126400000 | 585.16 |
1337212800000 | 575.28 |
1337299200000 | 571.13 |
1337558400000 | 576.62 |
1337644800000 | 587.15 |
1337731200000 | 565.59 |
1337817600000 | 578.3099 |
1337904000000 | 577.4299 |
1338163200000 | 577.19 |
1338249600000 | 582.3099 |
1338336000000 | 562.17 |
1338422400000 | 558.79 |
1338508800000 | 548.48 |
1338768000000 | 551.1 |
1338854400000 | 553.52 |
1338940800000 | 568.77 |
1339027200000 | 579.86 |
1339113600000 | 569.64 |
1339372800000 | 573.49 |
1339459200000 | 576.08 |
1339545600000 | 578.3099 |
1339632000000 | 575.55 |
1339718400000 | 589.36 |
1339977600000 | 584.89 |
1340064000000 | 600.03 |
1340150400000 | 602.41 |
1340236800000 | 587.2 |
1340323200000 | 573.26 |
1340582400000 | 562.74 |
1340668800000 | 561.3099 |
1340755200000 | 572.88 |
1340841600000 | 573.09 |
1340928000000 | 601.77 |
1341187200000 | 609.11 |
1341273600000 | 621.38 |
1341360000000 | 614 |
1341446400000 | 608.04 |
1341532800000 | 597.05 |
1341792000000 | 593.22 |
1341878400000 | 597.17 |
1341964800000 | 600.47 |
1342051200000 | 591.85 |
1342137600000 | 602.4299 |
1342396800000 | 603.07 |
1342483200000 | 602.47 |
1342569600000 | 611.66 |
1342656000000 | 614.13 |
1342742400000 | 605.53 |
1343001600000 | 586.8099 |
1343088000000 | 580.3 |
1343174400000 | 579.33 |
1343260800000 | 598.96 |
1343347200000 | 610.2 |
1343606400000 | 614.54 |
1343692800000 | 607.3099 |
1343779200000 | 608.72 |
1343865600000 | 597.95 |
1343952000000 | 621.3 |
1344211200000 | 628.58 |
1344297600000 | 643.53 |
1344384000000 | 641.34 |
1344470400000 | 639.45 |
1344556800000 | 639.55 |
1344816000000 | 637.49 |
1344902400000 | 641.49 |
1344988800000 | 641 |
1345075200000 | 645.36 |
1345161600000 | 646.39 |
1345420800000 | 643.73 |
1345507200000 | 650.0599 |
1345593600000 | 642.22 |
1345680000000 | 643.23 |
1345766400000 | 638.82 |
1346025600000 | 640.77 |
1346112000000 | 640.7 |
1346198400000 | 639.12 |
1346284800000 | 634.58 |
1346371200000 | 642.92 |
1346630400000 | 647.23 |
1346716800000 | 637.25 |
1346803200000 | 629.4299 |
1346889600000 | 646.7 |
1346976000000 | 656.65 |
1347235200000 | 656.04 |
1347321600000 | 662.1799 |
1347408000000 | 662.79 |
1347494400000 | 665.74 |
1347580800000 | 690.29 |
1347840000000 | 687.05 |
1347926400000 | 674.37 |
1348012800000 | 676.6 |
1348099200000 | 667.07 |
1348185600000 | 670.4299 |
1348444800000 | 667.6799 |
1348531200000 | 673.71 |
1348617600000 | 654.21 |
1348704000000 | 656.82 |
1348790400000 | 648.64 |
1349049600000 | 658.12 |
1349136000000 | 658.6799 |
1349222400000 | 654.12 |
1349308800000 | 654.44 |
1349395200000 | 662.29 |
1349654400000 | 653.4 |
1349740800000 | 651.26 |
1349827200000 | 651.15 |
1349913600000 | 658.3099 |
1350000000000 | 651.8 |
1350259200000 | 651.32 |
1350345600000 | 663.32 |
1350432000000 | 676.34 |
1350518400000 | 675.04 |
1350604800000 | 668.37 |
1350864000000 | 664.36 |
1350950400000 | 644.61 |
1351036800000 | 649.39 |
1351123200000 | 646.86 |
1351209600000 | 647.5 |
1351468800000 | 641.26 |
1351555200000 | 656.69 |
1351641600000 | 646.35 |
1351728000000 | 650.26 |
1351814400000 | 646.95 |
1352073600000 | 637.98 |
1352160000000 | 640.98 |
1352246400000 | 627.9299 |
1352332800000 | 623.59 |
1352419200000 | 622.84 |
1352678400000 | 619.8 |
1352764800000 | 621.46 |
1352851200000 | 614.7 |
1352937600000 | 613.0599 |
1353024000000 | 600.94 |
1353283200000 | 621.66 |
1353369600000 | 622.61 |
1353456000000 | 625.75 |
1353542400000 | 631.69 |
1353628800000 | 637.65 |
1353888000000 | 633.04 |
1353974400000 | 630.05 |
1354060800000 | 628.25 |
1354147200000 | 637.13 |
1354233600000 | 636.72 |
1354492800000 | 638.61 |
1354579200000 | 636.5599 |
1354665600000 | 633.65 |
1354752000000 | 631.89 |
1354838400000 | 627.14 |
1355097600000 | 629.74 |
1355184000000 | 633.82 |
1355270400000 | 638.97 |
1355356800000 | 638.19 |
1355443200000 | 635.9 |
1355702400000 | 638.71 |
1355788800000 | 642.26 |
1355875200000 | 647.59 |
1355961600000 | 644.99 |
1356048000000 | 642.24 |
1356307200000 | 642.02 |
1356566400000 | 642.85 |
1356652800000 | 637.79 |
1356912000000 | 638.69 |
1357084800000 | 654.74 |
1357171200000 | 652.84 |
1357257600000 | 653.67 |
1357516800000 | 649.82 |
1357603200000 | 647.66 |
1357689600000 | 652.55 |
1357776000000 | 660.87 |
1357862400000 | 665.07 |
1358121600000 | 662.34 |
1358208000000 | 665.32 |
1358294400000 | 663.97 |
1358380800000 | 667.73 |
1358467200000 | 663.64 |
1358726400000 | 664.36 |
1358812800000 | 665.9 |
1358899200000 | 670.9 |
1358985600000 | 676.16 |
1359072000000 | 678.97 |
1359331200000 | 675.12 |
1359417600000 | 682.57 |
1359504000000 | 675.6 |
1359590400000 | 668.17 |
1359676800000 | 673.26 |
1359936000000 | 656.62 |
1360022400000 | 660.99 |
1360108800000 | 657.37 |
1360195200000 | 644.24 |
1360281600000 | 646.52 |
1360540800000 | 640.39 |
1360627200000 | 647.97 |
1360713600000 | 648.34 |
1360800000000 | 638.34 |
1360886400000 | 636.87 |
1361145600000 | 634.26 |
1361232000000 | 639.88 |
1361318400000 | 637.13 |
1361404800000 | 624.25 |
1361491200000 | 629.6 |
1361750400000 | 632.4 |
1361836800000 | 617.95 |
1361923200000 | 625.89 |
1362009600000 | 626.77 |
1362096000000 | 619.59 |
1362355200000 | 620.34 |
1362441600000 | 632.94 |
1362528000000 | 631.9 |
1362614400000 | 634.74 |
1362700800000 | 631.97 |
1362960000000 | 633.17 |
1363046400000 | 634.73 |
1363132800000 | 631.73 |
1363219200000 | 639.92 |
1363305600000 | 639.1799 |
1363564800000 | 635.0599 |
1363651200000 | 630.36 |
1363737600000 | 632.85 |
1363824000000 | 631.48 |
1363910400000 | 636.0599 |
1364169600000 | 628.05 |
1364256000000 | 628.8 |
1364342400000 | 623.49 |
1364428800000 | 623.27 |
1364860800000 | 630.39 |
1364947200000 | 626.1 |
1365033600000 | 619.8099 |
1365120000000 | 618.49 |
1365379200000 | 620.73 |
1365465600000 | 626.37 |
1365552000000 | 631.0599 |
1365638400000 | 634.75 |
1365724800000 | 627.97 |
1365984000000 | 616.61 |
1366070400000 | 613.62 |
1366156800000 | 598.67 |
1366243200000 | 601.77 |
1366329600000 | 605.32 |
1366588800000 | 604.49 |
1366675200000 | 615.1 |
1366761600000 | 624.94 |
1366848000000 | 632.04 |
1366934400000 | 627.91 |
1367193600000 | 634.09 |
1367280000000 | 641.6799 |
1367366400000 | 641.5 |
1367452800000 | 639.27 |
1367539200000 | 650.95 |
1367798400000 | 648.16 |
1367884800000 | 649.65 |
1367971200000 | 658.27 |
1368057600000 | 656.74 |
1368144000000 | 649.4299 |
1368403200000 | 649.4 |
1368489600000 | 654.61 |
1368576000000 | 648.63 |
1368662400000 | 648.6 |
1368748800000 | 648.58 |
1369008000000 | 651.73 |
1369094400000 | 656.64 |
1369180800000 | 656.86 |
1369267200000 | 648.21 |
1369353600000 | 646.5599 |
1369612800000 | 649.5 |
1369699200000 | 654.98 |
1369785600000 | 651.48 |
1369872000000 | 655.35 |
1369958400000 | 644.13 |
1370217600000 | 646.42 |
1370304000000 | 647.46 |
1370390400000 | 639.71 |
1370476800000 | 635.8 |
1370563200000 | 641.1 |
1370822400000 | 640.54 |
1370908800000 | 640.11 |
1370995200000 | 638.57 |
1371081600000 | 638.11 |
1371168000000 | 641.92 |
1371427200000 | 643.08 |
1371513600000 | 643.16 |
1371600000000 | 640.9 |
1371686400000 | 617.45 |
1371772800000 | 609.23 |
1372032000000 | 600.15 |
1372118400000 | 603.88 |
1372204800000 | 607.1799 |
1372291200000 | 609.22 |
1372377600000 | 606.28 |
1372636800000 | 613.92 |
1372723200000 | 610.37 |
1372809600000 | 604.55 |
1372896000000 | 611.09 |
1372982400000 | 601.09 |
1373241600000 | 610.27 |
1373328000000 | 610.29 |
1373414400000 | 618.02 |
1373500800000 | 630.15 |
1373587200000 | 630.5599 |
1373846400000 | 633.07 |
1373932800000 | 634.9 |
1374019200000 | 637.11 |
1374105600000 | 644.34 |
1374192000000 | 647.05 |
1374451200000 | 653.79 |
1374537600000 | 652.16 |
1374624000000 | 654.29 |
1374710400000 | 651.86 |
1374796800000 | 651.1799 |
1375056000000 | 646.77 |
1375142400000 | 641.24 |
1375228800000 | 642.54 |
1375315200000 | 643.53 |
1375401600000 | 645.24 |
1375660800000 | 644.53 |
1375747200000 | 644.62 |
1375833600000 | 644.01 |
1375920000000 | 648.39 |
1376006400000 | 650.3 |
1376265600000 | 647.35 |
1376352000000 | 650.42 |
1376438400000 | 654.16 |
1376524800000 | 648.19 |
1376611200000 | 654.0599 |
1376870400000 | 649.98 |
1376956800000 | 646.66 |
1377043200000 | 640.33 |
1377129600000 | 645.51 |
1377216000000 | 655.92 |
1377475200000 | 654.63 |
1377561600000 | 657.41 |
1377648000000 | 670.37 |
1377734400000 | 663.76 |
1377820800000 | 653.14 |
1378080000000 | 659.3099 |
1378166400000 | 655.89 |
1378252800000 | 661.58 |
1378339200000 | 659.97 |
1378425600000 | 664.32 |
1378684800000 | 661.73 |
1378771200000 | 663.94 |
1378857600000 | 668.91 |
1378944000000 | 669.4 |
1379030400000 | 669.5 |
1379289600000 | 674.11 |
1379376000000 | 668.08 |
1379462400000 | 668.13 |
1379548800000 | 681.07 |
1379635200000 | 678.87 |
1379894400000 | 674.42 |
1379980800000 | 677.5 |
1380067200000 | 678.57 |
1380153600000 | 677.63 |
1380240000000 | 679.32 |
1380499200000 | 672.22 |
1380585600000 | 674.21 |
1380672000000 | 674.2 |
1380758400000 | 674.35 |
1380844800000 | 673.54 |
1381104000000 | 671.15 |
1381190400000 | 666.1799 |
1381276800000 | 659.8 |
1381363200000 | 667.92 |
1381449600000 | 671.16 |
1381708800000 | 675.91 |
1381795200000 | 679.41 |
1381881600000 | 681.24 |
1381968000000 | 687.29 |
1382054400000 | 694.96 |
1382313600000 | 696.4299 |
1382400000000 | 700.36 |
1382486400000 | 695.12 |
1382572800000 | 699.26 |
1382659200000 | 704.08 |
1382918400000 | 701.0599 |
1383004800000 | 713.37 |
1383091200000 | 716.59 |
1383177600000 | 708.9299 |
1383264000000 | 701.74 |
1383523200000 | 706.6799 |
1383609600000 | 704.88 |
1383696000000 | 711.35 |
1383782400000 | 699.07 |
1383868800000 | 691.97 |
1384128000000 | 698.33 |
1384214400000 | 694.03 |
1384300800000 | 689.6 |
1384387200000 | 697.25 |
1384473600000 | 703.94 |
1384732800000 | 707.53 |
1384819200000 | 703.63 |
1384905600000 | 703.13 |
1384992000000 | 701.44 |
1385078400000 | 707.23 |
1385337600000 | 702.87 |
1385424000000 | 699.54 |
1385510400000 | 701.28 |
1385596800000 | 703.96 |
1385683200000 | 704.69 |
1385942400000 | 697.02 |
1386028800000 | 691.19 |
1386115200000 | 686.97 |
1386201600000 | 683.3099 |
1386288000000 | 691.88 |
1386547200000 | 694.47 |
1386633600000 | 693.1 |
1386720000000 | 689.88 |
1386806400000 | 679.66 |
1386892800000 | 674.77 |
1387152000000 | 685.55 |
1387238400000 | 676.88 |
1387324800000 | 682.4 |
1387411200000 | 689.67 |
1387497600000 | 694.79 |
1387756800000 | 703.82 |
1387843200000 | 704.59 |
1388102400000 | 716.99 |
1388361600000 | 717.78 |
1388448000000 | 719.62 |
1388620800000 | 710.29 |
1388707200000 | 710.94 |
1388966400000 | 709.92 |
1389052800000 | 714.94 |
1389139200000 | 711.78 |
1389225600000 | 712.28 |
1389312000000 | 722.01 |
1389571200000 | 717.8099 |
1389657600000 | 717.49 |
1389744000000 | 716.2 |
1389830400000 | 716.36 |
1389916800000 | 717.85 |
1390176000000 | 720.28 |
1390262400000 | 717.78 |
1390348800000 | 721.16 |
1390435200000 | 717.95 |
1390521600000 | 702 |
1390780800000 | 684.95 |
1390867200000 | 684.26 |
1390953600000 | 678.99 |
1391040000000 | 677.51 |
1391126400000 | 669 |
1391385600000 | 661.75 |
1391472000000 | 662.19 |
1391558400000 | 663.4299 |
1391644800000 | 676.84 |
1391731200000 | 679.54 |
1391990400000 | 681.87 |
1392076800000 | 693.66 |
1392163200000 | 696.61 |
1392249600000 | 696.28 |
1392336000000 | 703.01 |
1392595200000 | 704.25 |
1392681600000 | 710.39 |
1392768000000 | 712.12 |
1392854400000 | 716.21 |
1392940800000 | 722.88 |
1393200000000 | 727.49 |
1393286400000 | 726.84 |
1393372800000 | 724.11 |
1393459200000 | 720.34 |
1393545600000 | 730.02 |
1393804800000 | 717.3099 |
1393891200000 | 723.94 |
1393977600000 | 721.17 |
1394064000000 | 724.4299 |
1394150400000 | 718.76 |
1394409600000 | 719.51 |
1394496000000 | 718.9 |
1394582400000 | 714.26 |
1394668800000 | 709.65 |
1394755200000 | 707.03 |
1395014400000 | 711.95 |
1395100800000 | 715.1 |
1395187200000 | 714.19 |
1395273600000 | 705.82 |
1395360000000 | 710.1 |
1395619200000 | 704.16 |
1395705600000 | 712.84 |
1395792000000 | 719.6 |
1395878400000 | 721.89 |
1395964800000 | 727.09 |
1396224000000 | 728.1 |
1396310400000 | 731.22 |
1396396800000 | 731.48 |
1396483200000 | 731.21 |
1396569600000 | 736.74 |
1396828800000 | 732.77 |
1396915200000 | 733.58 |
1397001600000 | 739.42 |
1397088000000 | 738.4299 |
1397174400000 | 730.37 |
1397433600000 | 737.72 |
1397520000000 | 738.35 |
1397606400000 | 743.45 |
1397692800000 | 748.03 |
1398124800000 | 751.8099 |
1398211200000 | 748.64 |
1398297600000 | 756.97 |
1398384000000 | 755.6 |
1398643200000 | 757.82 |
1398729600000 | 774.85 |
1398816000000 | 780.58 |
1398902400000 | 783.04 |
1398988800000 | 783.96 |
1399248000000 | 784.51 |
1399334400000 | 787.62 |
1399420800000 | 792.51 |
1399507200000 | 799.65 |
1399593600000 | 788.05 |
1399852800000 | 790.23 |
1399939200000 | 785.04 |
1400025600000 | 784.9 |
1400112000000 | 778.39 |
1400198400000 | 784.11 |
1400457600000 | 787.13 |
1400544000000 | 780.12 |
1400630400000 | 787.57 |
1400716800000 | 786.25 |
1400803200000 | 784.97 |
1401062400000 | 789.6 |
1401148800000 | 784.71 |
1401235200000 | 780.54 |
1401321600000 | 783.6799 |
1401408000000 | 782.35 |
1401667200000 | 785.39 |
1401753600000 | 784.34 |
1401840000000 | 777.09 |
1401926400000 | 784.7 |
1402012800000 | 791.77 |
1402272000000 | 792.48 |
1402358400000 | 789.67 |
1402444800000 | 784.54 |
1402531200000 | 794.9299 |
1402617600000 | 802.26 |
1402876800000 | 801.69 |
1402963200000 | 798.52 |
1403049600000 | 805.54 |
1403136000000 | 816.14 |
1403222400000 | 815.5 |
1403481600000 | 819.2 |
1403568000000 | 820.02 |
1403654400000 | 808.62 |
1403740800000 | 805.98 |
1403827200000 | 806.01 |
1404086400000 | 810 |
1404172800000 | 814.35 |
1404259200000 | 816.8 |
1404345600000 | 815.32 |
1404432000000 | 814.29 |
1404691200000 | 803.7 |
1404777600000 | 792.07 |
1404864000000 | 793.34 |
1404950400000 | 778.65 |
1405036800000 | 779.69 |
1405296000000 | 784.16 |
1405382400000 | 776.14 |
1405468800000 | 786.8099 |
1405555200000 | 774.72 |
1405641600000 | 773.13 |
1405900800000 | 768.42 |
1405987200000 | 781.8099 |
1406073600000 | 781.77 |
1406160000000 | 782.63 |
1406246400000 | 773.28 |
1406505600000 | 774.79 |
1406592000000 | 772.04 |
1406678400000 | 754.88 |
1406764800000 | 747.54 |
1406851200000 | 745.97 |
1407110400000 | 748.76 |
1407196800000 | 746.19 |
1407283200000 | 742.05 |
1407369600000 | 735.15 |
1407456000000 | 730.73 |
1407715200000 | 739.88 |
1407801600000 | 730.5599 |
1407888000000 | 731.39 |
1407974400000 | 733.66 |
1408060800000 | 732 |
1408320000000 | 738.36 |
1408406400000 | 742.85 |
1408492800000 | 740.8099 |
1408579200000 | 743.32 |
1408665600000 | 736.16 |
1408924800000 | 742.94 |
1409011200000 | 750.08 |
1409097600000 | 750.54 |
1409184000000 | 745.54 |
1409270400000 | 748.9299 |
1409529600000 | 751.7 |
1409616000000 | 744.6799 |
1409702400000 | 750.8 |
1409788800000 | 744.14 |
1409875200000 | 741.05 |
1410134400000 | 732.19 |
1410220800000 | 725.15 |
1410307200000 | 725.5599 |
1410393600000 | 723.3099 |
1410480000000 | 720.59 |
1410739200000 | 713.87 |
1410825600000 | 718 |
1410912000000 | 721.84 |
1410998400000 | 724.48 |
1411084800000 | 721 |
1411344000000 | 718.22 |
1411430400000 | 709.9299 |
1411516800000 | 715.12 |
1411603200000 | 702.73 |
1411689600000 | 704.4299 |
1411948800000 | 704.9299 |
1412035200000 | 708.7 |
1412121600000 | 696.12 |
1412208000000 | 671.34 |
1412294400000 | 668.44 |
1412553600000 | 671 |
1412640000000 | 664.55 |
1412726400000 | 659.32 |
1412812800000 | 655.39 |
1412899200000 | 631.47 |
1413158400000 | 638.04 |
1413244800000 | 628.89 |
1413331200000 | 611.88 |
1413417600000 | 609.19 |
1413504000000 | 632.38 |
1413763200000 | 618.02 |
1413849600000 | 636.54 |
1413936000000 | 637.16 |
1414022400000 | 641.63 |
1414108800000 | 633.87 |
1414368000000 | 629.45 |
1414454400000 | 638.57 |
1414540800000 | 645.77 |
1414627200000 | 639.01 |
1414713600000 | 642.45 |
1414972800000 | 634.97 |
1415059200000 | 615.29 |
1415145600000 | 625.51 |
1415232000000 | 628.3 |
1415318400000 | 634.79 |
1415577600000 | 641.63 |
1415664000000 | 634.4 |
1415750400000 | 630.72 |
1415836800000 | 621.57 |
1415923200000 | 625.3099 |
1416182400000 | 626.8 |
1416268800000 | 635.41 |
1416355200000 | 633.9299 |
1416441600000 | 637.86 |
1416528000000 | 651.5 |
1416787200000 | 648.39 |
1416873600000 | 643.78 |
1416960000000 | 642.3 |
1417046400000 | 614.7 |
1417132800000 | 592.67 |
1417392000000 | 587.89 |
1417478400000 | 602.9299 |
1417564800000 | 601.01 |
1417651200000 | 589.1799 |
1417737600000 | 584.4299 |
1417996800000 | 572.92 |
1418083200000 | 567.58 |
1418169600000 | 556.61 |
1418256000000 | 553.14 |
1418342400000 | 536.8099 |
1418601600000 | 520.12 |
1418688000000 | 539.24 |
1418774400000 | 551.7 |
1418860800000 | 561.44 |
1418947200000 | 570.53 |
1419206400000 | 567.75 |
1419292800000 | 569.84 |
1419379200000 | 570.55 |
1419811200000 | 570.5599 |
1419897600000 | 559.47 |
1419984000000 | 557.42 |
1420156800000 | 554.64 |
1420416000000 | 523.5 |
1420502400000 | 523.23 |
1420588800000 | 522.62 |
1420675200000 | 535.1 |
1420761600000 | 526.39 |
1421020800000 | 518.74 |
1421107200000 | 522.94 |
1421193600000 | 509.32 |
1421280000000 | 519.17 |
1421366400000 | 531.8099 |
1421625600000 | 536.15 |
1421712000000 | 534.97 |
1421798400000 | 548.99 |
1421884800000 | 552.04 |
1421971200000 | 548.4299 |
1422230400000 | 557.45 |
1422316800000 | 562.12 |
1422403200000 | 551.48 |
1422489600000 | 536.12 |
1422576000000 | 533.62 |
1422835200000 | 552.12 |
1422921600000 | 576.88 |
1423008000000 | 570.61 |
1423094400000 | 580.21 |
1423180800000 | 575.12 |
1423440000000 | 581.35 |
1423526400000 | 571.54 |
1423612800000 | 563.1799 |
1423699200000 | 573.0599 |
1423785600000 | 585.29 |
1424044800000 | 583.75 |
1424131200000 | 583.95 |
1424217600000 | 590.6799 |
1424304000000 | 580.62 |
1424390400000 | 582.78 |
1424649600000 | 580.99 |
1424736000000 | 588.24 |
1424822400000 | 589.32 |
1424908800000 | 582.19 |
1424995200000 | 586.07 |
1425254400000 | 576.51 |
1425340800000 | 572.34 |
1425427200000 | 567.2 |
1425513600000 | 567.35 |
1425600000000 | 557.98 |
1425859200000 | 557.11 |
1425945600000 | 530.89 |
1426032000000 | 525.32 |
1426118400000 | 527.37 |
1426204800000 | 509.67 |
1426464000000 | 510.72 |
1426550400000 | 518.29 |
1426636800000 | 526.94 |
1426723200000 | 534.13 |
1426809600000 | 553.78 |
1427068800000 | 557.86 |
1427155200000 | 552.77 |
1427241600000 | 557.39 |
1427328000000 | 551.36 |
1427414400000 | 547.62 |
1427673600000 | 546.78 |
1427760000000 | 536.75 |
1427846400000 | 542.13 |
1427932800000 | 543.88 |
1428364800000 | 565.45 |
1428451200000 | 575.64 |
1428537600000 | 576.48 |
1428624000000 | 580.65 |
1428883200000 | 581.12 |
1428969600000 | 588.91 |
1429056000000 | 595.9299 |
1429142400000 | 599.88 |
1429228800000 | 600.42 |
1429488000000 | 603.52 |
1429574400000 | 599.13 |
1429660800000 | 597.29 |
1429747200000 | 604.27 |
1429833600000 | 603.9 |
1430092800000 | 610.16 |
1430179200000 | 615.15 |
1430265600000 | 613.54 |
1430352000000 | 616.75 |
1430438400000 | 613.55 |
1430697600000 | 613.1799 |
1430784000000 | 616.82 |
1430870400000 | 622.55 |
1430956800000 | 605.21 |
1431043200000 | 618.41 |
1431302400000 | 617.15 |
1431388800000 | 618.73 |
1431475200000 | 625.41 |
1431561600000 | 628.28 |
1431648000000 | 621.85 |
1431907200000 | 615.83 |
1431993600000 | 606.32 |
1432080000000 | 607.94 |
1432166400000 | 617.42 |
1432252800000 | 609.34 |
1432512000000 | 606.4299 |
1432598400000 | 592.72 |
1432684800000 | 596.1 |
1432771200000 | 593.26 |
1432857600000 | 588.77 |
1433116800000 | 580.51 |
1433203200000 | 592.57 |
1433289600000 | 596.5 |
1433376000000 | 584.9 |
1433462400000 | 578.89 |
1433721600000 | 577.34 |
1433808000000 | 577.52 |
1433894400000 | 592.16 |
1433980800000 | 591.28 |
1434067200000 | 583.2 |
1434326400000 | 576.44 |
1434412800000 | 576.16 |
1434499200000 | 580.41 |
1434585600000 | 585.57 |
1434672000000 | 583.4 |
1434931200000 | 596 |
1435017600000 | 591.16 |
1435104000000 | 596.19 |
1435190400000 | 595.22 |
1435276800000 | 589.69 |
1435536000000 | 574.61 |
1435622400000 | 565.55 |
1435708800000 | 564.87 |
1435795200000 | 572.32 |
1435881600000 | 567.48 |
1436140800000 | 557.52 |
1436227200000 | 535.74 |
1436313600000 | 545.55 |
1436400000000 | 553.76 |
1436486400000 | 566.28 |
1436745600000 | 564.62 |
1436832000000 | 568.79 |
1436918400000 | 568.23 |
1437004800000 | 567.61 |
1437091200000 | 562.05 |
1437350400000 | 561.55 |
1437436800000 | 562.88 |
1437523200000 | 553.41 |
1437609600000 | 550.07 |
1437696000000 | 542.45 |
1437955200000 | 535.24 |
1438041600000 | 539.35 |
1438128000000 | 549.8 |
1438214400000 | 554.54 |
1438300800000 | 555.75 |
1438560000000 | 550.6 |
1438646400000 | 547.57 |
1438732800000 | 552.71 |
1438819200000 | 548.01 |
1438905600000 | 552.01 |
1439164800000 | 554.04 |
1439251200000 | 549.45 |
1439337600000 | 551.94 |
1439424000000 | 548.22 |
1439510400000 | 542.4299 |
1439769600000 | 542.04 |
1439856000000 | 535.92 |
1439942400000 | 525.59 |
1440028800000 | 525.3 |
1440115200000 | 511.11 |
1440374400000 | 480.5 |
1440460800000 | 491.47 |
1440547200000 | 478.83 |
1440633600000 | 498.31 |
1440720000000 | 510.67 |
1440979200000 | 508.45 |
1441065600000 | 497.76 |
1441152000000 | 493.89 |
1441238400000 | 502.71 |
1441324800000 | 483.3 |
1441584000000 | 485.05 |
1441670400000 | 493.44 |
1441756800000 | 498.37 |
1441843200000 | 490.67 |
1441929600000 | 487.73 |
1442188800000 | 486.73 |
1442275200000 | 494.9 |
1442361600000 | 508.8 |
1442448000000 | 507.91 |
1442534400000 | 494.09 |
1442793600000 | 489.57 |
1442880000000 | 471.59 |
1442966400000 | 475.44 |
1443052800000 | 468.04 |
1443139200000 | 473.52 |
1443398400000 | 461.7 |
1443484800000 | 467.18 |
1443571200000 | 475.04 |
1443657600000 | 483.13 |
1443744000000 | 494.69 |
1444003200000 | 515.73 |
1444089600000 | 533.11 |
1444176000000 | 546.36 |
1444262400000 | 548.32 |
1444348800000 | 554.02 |
1444608000000 | 548.29 |
1444694400000 | 543.09 |
1444780800000 | 544.71 |
1444867200000 | 548.09 |
1444953600000 | 552.9 |
1445212800000 | 542.86 |
1445299200000 | 540.39 |
1445385600000 | 544.8 |
1445472000000 | 544.44 |
1445558400000 | 537.42 |
1445817600000 | 531.42 |
1445904000000 | 518.89 |
1445990400000 | 528.86 |
1446076800000 | 523.4299 |
1446163200000 | 524.92 |
1446422400000 | 527.62 |
1446508800000 | 542.04 |
1446595200000 | 540.63 |
1446681600000 | 530.14 |
1446768000000 | 523.08 |
1447027200000 | 519.75 |
1447113600000 | 517.85 |
1447200000000 | 516.3099 |
1447286400000 | 502.73 |
1447372800000 | 497.31 |
1447632000000 | 501.7 |
1447718400000 | 515.5599 |
1447804800000 | 520.66 |
1447891200000 | 526.98 |
1447977600000 | 517.64 |
1448236800000 | 513.15 |
1448323200000 | 516.76 |
1448409600000 | 518.13 |
1448496000000 | 526.6799 |
1448582400000 | 521.34 |
1448841600000 | 522.13 |
1448928000000 | 522.66 |
1449014400000 | 520.13 |
1449100800000 | 513.0599 |
1449187200000 | 504.62 |
1449446400000 | 488.79 |
1449532800000 | 482.81 |
1449619200000 | 494.01 |
1449705600000 | 493.2 |
1449792000000 | 477.89 |
1450051200000 | 466.65 |
1450137600000 | 480.06 |
1450224000000 | 480.72 |
1450310400000 | 474.34 |
1450396800000 | 471 |
1450656000000 | 465.65 |
1450742400000 | 473.32 |
1450828800000 | 491.81 |
1450915200000 | 496.52 |
1451260800000 | 490.1 |
1451347200000 | 492.4 |
1451433600000 | 486.7 |
1451520000000 | 481.88 |
1451865600000 | 472.33 |
1451952000000 | 468.18 |
1452038400000 | 460 |
1452124800000 | 450.81 |
1452211200000 | 437.26 |
1452470400000 | 431.75 |
1452556800000 | 428 |
1452643200000 | 435.42 |
1452729600000 | 444.97 |
1452816000000 | 432.71 |
1453075200000 | 430.25 |
1453161600000 | 436.05 |
1453248000000 | 413.56 |
1453334400000 | 425.99 |
1453420800000 | 447.6 |
1453680000000 | 442.14 |
1453766400000 | 453.31 |
1453852800000 | 459.26 |
1453939200000 | 469.48 |
1454025600000 | 471.97 |
1454284800000 | 468.58 |
1454371200000 | 446.1 |
1454457600000 | 452.9 |
1454544000000 | 473.07 |
1454630400000 | 470.96 |
1454889600000 | 457.68 |
1454976000000 | 449.71 |
1455062400000 | 444.3 |
1455148800000 | 433.81 |
1455235200000 | 457.31 |
1455494400000 | 462.73 |
1455580800000 | 461.91 |
1455667200000 | 477.28 |
1455753600000 | 472.92 |
1455840000000 | 468.39 |
1456099200000 | 479.78 |
1456185600000 | 468.23 |
1456272000000 | 455.14 |
1456358400000 | 465.35 |
1456444800000 | 477.44 |
1456704000000 | 481.93 |
1456790400000 | 485.74 |
1456876800000 | 490.71 |
1456963200000 | 500.62 |
1457049600000 | 510.22 |
1457308800000 | 511.54 |
1457395200000 | 502.07 |
1457481600000 | 504.42 |
1457568000000 | 494.08 |
1457654400000 | 507.85 |
1457913600000 | 504.92 |
1458000000000 | 495.98 |
1458086400000 | 502.42 |
1458172800000 | 525.99 |
1458259200000 | 523.42 |
1458518400000 | 515.34 |
1458604800000 | 514.58 |
1458691200000 | 503.98 |
1458777600000 | 496.99 |
1459209600000 | 492.95 |
1459296000000 | 514.79 |
1459382400000 | 506.99 |
1459468800000 | 490.93 |
1459728000000 | 493.93 |
1459814400000 | 482.06 |
1459900800000 | 486.53 |
1459987200000 | 483.6 |
1460073600000 | 501.52 |
1460332800000 | 506.58 |
1460419200000 | 511.22 |
1460505600000 | 524.61 |
1460592000000 | 524.74 |
1460678400000 | 522.03 |
1460937600000 | 522.21 |
1461024000000 | 534.16 |
1461110400000 | 536.45 |
1461196800000 | 539.44 |
1461283200000 | 538.99 |
1461542400000 | 533.6 |
1461628800000 | 541.29 |
1461715200000 | 552.12 |
1461801600000 | 556.17 |
1461888000000 | 552.16 |
1462147200000 | 551.45 |
1462233600000 | 536.22 |
1462320000000 | 528.08 |
1462406400000 | 531.32 |
1462492800000 | 533.89 |
1462752000000 | 522.12 |
1462838400000 | 529.9 |
1462924800000 | 533.67 |
1463011200000 | 533.4299 |
1463097600000 | 528.07 |
1463356800000 | 534.42 |
1463443200000 | 534.64 |
1463529600000 | 534.79 |
1463616000000 | 518.36 |
1463702400000 | 525.8099 |
1463961600000 | 519 |
1464048000000 | 526.3 |
1464134400000 | 539 |
1464220800000 | 539.33 |
1464307200000 | 534.75 |
1464566400000 | 535.45 |
1464652800000 | 529.97 |
1464739200000 | 524.76 |
1464825600000 | 521.36 |
1464912000000 | 528.47 |
1465171200000 | 539.35 |
1465257600000 | 553.02 |
1465344000000 | 556.52 |
1465430400000 | 547.66 |
1465516800000 | 536.6799 |
1465776000000 | 528.92 |
1465862400000 | 509.56 |
1465948800000 | 514.3 |
1466035200000 | 508.55 |
1466121600000 | 527.95 |
1466380800000 | 550.1799 |
1466467200000 | 550.58 |
1466553600000 | 551.91 |
1466640000000 | 565.84 |
1466726400000 | 520.09 |
1466985600000 | 504.38 |
1467072000000 | 520.08 |
1467158400000 | 546.99 |
1467244800000 | 554.9 |
1467331200000 | 562.13 |
1467590400000 | 558.28 |
1467676800000 | 550.01 |
1467763200000 | 536.53 |
1467849600000 | 543.05 |
1467936000000 | 547.61 |
1468195200000 | 555.16 |
1468281600000 | 565.1 |
1468368000000 | 561.21 |
1468454400000 | 567.53 |
1468540800000 | 563.19 |
1468800000000 | 558.45 |
1468886400000 | 556.23 |
1468972800000 | 555.54 |
1469059200000 | 556.05 |
1469145600000 | 550.88 |
1469404800000 | 539.32 |
1469491200000 | 540.41 |
1469577600000 | 541.45 |
1469664000000 | 536.1 |
1469750400000 | 540.4 |
1470009600000 | 530.19 |
1470096000000 | 524.33 |
1470182400000 | 525.35 |
1470268800000 | 531.6799 |
1470355200000 | 534.4 |
1470614400000 | 538.09 |
1470700800000 | 544.12 |
1470787200000 | 543.57 |
1470873600000 | 551.27 |
1470960000000 | 551.44 |
1471219200000 | 553.19 |
1471305600000 | 557.36 |
1471392000000 | 554.37 |
1471478400000 | 565.61 |
1471564800000 | 559.73 |
1471824000000 | 556.21 |
1471910400000 | 558.83 |
1471996800000 | 555.98 |
1472083200000 | 554.66 |
1472169600000 | 562.25 |
1472428800000 | 553.42 |
1472515200000 | 556.54 |
1472601600000 | 548.22 |
1472688000000 | 546.91 |
1472774400000 | 560.01 |
1473033600000 | 564.49 |
1473120000000 | 564.13 |
1473206400000 | 569.83 |
1473292800000 | 572.53 |
1473379200000 | 560.9299 |
1473638400000 | 555.95 |
1473724800000 | 541.3099 |
1473811200000 | 537.9299 |
1473897600000 | 539.21 |
1473984000000 | 527.85 |
1474243200000 | 537.79 |
1474329600000 | 532.34 |
1474416000000 | 532.48 |
1474502400000 | 550.2 |
1474588800000 | 545.5599 |
1474848000000 | 539.38 |
1474934400000 | 529.9 |
1475020800000 | 533.38 |
1475107200000 | 558.49 |
1475193600000 | 556.67 |
1475452800000 | 558.48 |
1475539200000 | 564.61 |
1475625600000 | 569.66 |
1475712000000 | 568.02 |
1475798400000 | 568.14 |
1476057600000 | 578.07 |
1476144000000 | 564.62 |
1476230400000 | 562.49 |
1476316800000 | 560.16 |
1476403200000 | 567.25 |
1476662400000 | 560.05 |
1476748800000 | 565.33 |
1476835200000 | 569.44 |
1476921600000 | 569.49 |
1477008000000 | 567.61 |
1477267200000 | 567.03 |
1477353600000 | 566.08 |
1477440000000 | 562.97 |
1477526400000 | 567.14 |
1477612800000 | 564.64 |
1477872000000 | 557.94 |
1477958400000 | 555.58 |
1478044800000 | 547.38 |
1478131200000 | 546.89 |
1478217600000 | 544.79 |
1478476800000 | 549.53 |
1478563200000 | 551.1799 |
1478649600000 | 547.27 |
1478736000000 | 546.6799 |
1478822400000 | 533.71 |
1479081600000 | 522.8 |
1479168000000 | 537.95 |
1479254400000 | 534.44 |
1479340800000 | 539.86 |
1479427200000 | 529.6 |
1479686400000 | 543.19 |
1479772800000 | 543.01 |
1479859200000 | 540.92 |
1479945600000 | 545.6799 |
1480032000000 | 544.28 |
1480291200000 | 539.74 |
1480377600000 | 536.74 |
1480464000000 | 554.35 |
1480550400000 | 564.79 |
1480636800000 | 563.19 |
1480896000000 | 568.1799 |
1480982400000 | 568.48 |
1481068800000 | 576.13 |
1481155200000 | 571.2 |
1481241600000 | 570.51 |
1481500800000 | 584.14 |
1481587200000 | 588.66 |
1481673600000 | 587.52 |
1481760000000 | 577.04 |
1481846400000 | 585.41 |
1482105600000 | 583.49 |
1482192000000 | 586.65 |
1482278400000 | 587.85 |
1482364800000 | 591.58 |
1482451200000 | 592.58 |
1482796800000 | 593.47 |
1482883200000 | 594.11 |
1482969600000 | 599.17 |
1483056000000 | 602.46 |
1483315200000 | 606.96 |
1483401600000 | 602.95 |
1483488000000 | 606.8 |
1483574400000 | 613.27 |
1483660800000 | 609.95 |
1483920000000 | 600.17 |
1484006400000 | 602.55 |
1484092800000 | 599.8099 |
1484179200000 | 610.05 |
1484265600000 | 611.6 |
1484524800000 | 603.8099 |
1484611200000 | 607.14 |
1484697600000 | 607.61 |
1484784000000 | 597.8099 |
1484870400000 | 604.67 |
1485129600000 | 600.29 |
1485216000000 | 603.41 |
1485302400000 | 607.04 |
1485388800000 | 601.4299 |
1485475200000 | 600.22 |
1485734400000 | 587.25 |
1485820800000 | 589.37 |
1485907200000 | 590.45 |
1485993600000 | 590.42 |
1486080000000 | 597.6799 |
1486339200000 | 591.37 |
1486425600000 | 579.8 |
1486512000000 | 579.62 |
1486598400000 | 584.4 |
1486684800000 | 586.13 |
1486944000000 | 588.85 |
1487030400000 | 585.8 |
1487116800000 | 585.08 |
1487203200000 | 588.4 |
1487289600000 | 580.09 |
1487548800000 | 581.32 |
1487635200000 | 586.17 |
1487721600000 | 582.71 |
1487808000000 | 587.29 |
1487894400000 | 579.8099 |
1488153600000 | 580.63 |
1488240000000 | 582.03 |
1488326400000 | 588.4299 |
1488412800000 | 587.91 |
1488499200000 | 590.51 |
1488758400000 | 589.64 |
1488844800000 | 587.57 |
1488931200000 | 581.48 |
1489017600000 | 573.92 |
1489104000000 | 584.38 |
1489363200000 | 585.59 |
1489449600000 | 574.44 |
1489536000000 | 579.86 |
1489622400000 | 590.77 |
1489708800000 | 591.38 |
1489968000000 | 587.0599 |
1490054400000 | 591.72 |
1490140800000 | 589.28 |
1490227200000 | 592.74 |
1490313600000 | 589.28 |
1490572800000 | 590.39 |
1490659200000 | 594.77 |
1490745600000 | 594.37 |
1490832000000 | 600.57 |
1490918400000 | 597.71 |
1491177600000 | 591.55 |
1491264000000 | 598.1799 |
1491350400000 | 602.1 |
1491436800000 | 606.02 |
1491523200000 | 608.49 |
1491782400000 | 607.12 |
1491868800000 | 609.39 |
1491955200000 | 610.24 |
1492041600000 | 604.97 |
1492473600000 | 597 |
1492560000000 | 594.14 |
1492646400000 | 595.79 |
1492732800000 | 585.95 |
1492992000000 | 604.57 |
1493078400000 | 608.41 |
1493164800000 | 609.36 |
1493251200000 | 598.97 |
1493337600000 | 600.59 |
1493596800000 | 601.83 |
1493683200000 | 602.0599 |
1493769600000 | 600.27 |
1493856000000 | 601.9 |
1493942400000 | 616.63 |
1494201600000 | 615.1 |
1494288000000 | 615.62 |
1494374400000 | 619.74 |
1494460800000 | 619.44 |
1494547200000 | 620.97 |
1494806400000 | 629.9299 |
1494892800000 | 636.91 |
1494979200000 | 636.99 |
1495065600000 | 632.72 |
1495152000000 | 640.21 |
1495411200000 | 642.89 |
1495497600000 | 640.47 |
1495584000000 | 638.04 |
1495670400000 | 632.07 |
1495756800000 | 623.9 |
1496016000000 | 624.57 |
1496102400000 | 623.05 |
1496188800000 | 619.73 |
1496275200000 | 621 |
1496361600000 | 615.5599 |
1496620800000 | 612.6799 |
1496707200000 | 614.29 |
1496793600000 | 609.88 |
1496880000000 | 608.47 |
1496966400000 | 609.33 |
1497225600000 | 611.14 |
1497312000000 | 612.99 |
1497398400000 | 607.3 |
1497484800000 | 596.82 |
1497571200000 | 602.77 |
1497830400000 | 606.14 |
1497916800000 | 590.73 |
1498003200000 | 590.17 |
1498089600000 | 589.17 |
1498176000000 | 590.29 |
1498435200000 | 590.29 |
1498521600000 | 596.96 |
1498608000000 | 601.35 |
1498694400000 | 597.64 |
1498780800000 | 592.07 |
1499040000000 | 601.3 |
1499126400000 | 600.47 |
1499212800000 | 591.14 |
1499299200000 | 593.09 |
1499385600000 | 585.44 |
1499644800000 | 588 |
1499731200000 | 587.98 |
1499817600000 | 596.66 |
1499904000000 | 596.8099 |
1499990400000 | 602.25 |
1500249600000 | 604 |
1500336000000 | 603.75 |
1500422400000 | 604.17 |
1500508800000 | 610.74 |
1500595200000 | 604.5 |
1500854400000 | 601.65 |
1500940800000 | 608.49 |
1501027200000 | 611.4299 |
1501113600000 | 610.85 |
1501200000000 | 616.58 |
1501459200000 | 619.32 |
1501545600000 | 626.41 |
1501632000000 | 630.1799 |
1501718400000 | 628.85 |
1501804800000 | 626.9 |
1502064000000 | 629.98 |
1502150400000 | 628.8099 |
1502236800000 | 625.89 |
1502323200000 | 624.21 |
1502409600000 | 613.98 |
1502668800000 | 615.49 |
1502755200000 | 608.07 |
1502841600000 | 611.46 |
1502928000000 | 606.51 |
1503014400000 | 604.7 |
1503273600000 | 607.45 |
1503360000000 | 609.1799 |
1503446400000 | 612.17 |
1503532800000 | 609.63 |
1503619200000 | 613.75 |
1503878400000 | 615.37 |
1503964800000 | 613.9299 |
1504051200000 | 613.13 |
1504137600000 | 616.28 |
1504224000000 | 620.29 |
1504483200000 | 621.8099 |
1504569600000 | 626.98 |
1504656000000 | 629.45 |
1504742400000 | 635.1799 |
1504828800000 | 631.04 |
1505088000000 | 633.96 |
1505174400000 | 634.8099 |
1505260800000 | 636.09 |
1505347200000 | 639.1 |
1505433600000 | 641.47 |
1505692800000 | 643 |
1505779200000 | 648.46 |
1505865600000 | 655.15 |
1505952000000 | 655.61 |
1506038400000 | 659.98 |
1506297600000 | 661.76 |
1506384000000 | 655.57 |
1506470400000 | 653.1799 |
1506556800000 | 660.46 |
1506643200000 | 661.74 |
1506902400000 | 655.97 |
1506988800000 | 662.2 |
1507075200000 | 658.94 |
1507161600000 | 662.12 |
1507248000000 | 656.45 |
1507507200000 | 657.84 |
1507593600000 | 664.76 |
1507680000000 | 667.26 |
1507766400000 | 665.21 |
1507852800000 | 669.0599 |
1508112000000 | 667.91 |
1508198400000 | 661.79 |
1508284800000 | 661.33 |
1508371200000 | 664.09 |
1508457600000 | 662.73 |
1508716800000 | 661.72 |
1508803200000 | 666.65 |
1508889600000 | 663.48 |
1508976000000 | 663.98 |
1509062400000 | 665.97 |
1509321600000 | 676.92 |
1509408000000 | 682.82 |
1509494400000 | 687.59 |
1509580800000 | 692.46 |
1509667200000 | 687.44 |
1509926400000 | 690.6 |
1510012800000 | 694.33 |
1510099200000 | 694.32 |
1510185600000 | 687.03 |
1510272000000 | 682.61 |
1510531200000 | 677.39 |
1510617600000 | 671.73 |
1510704000000 | 664.38 |
1510790400000 | 661.29 |
1510876800000 | 662.04 |
1511136000000 | 661.66 |
1511222400000 | 664.9299 |
1511308800000 | 671.26 |
1511395200000 | 674.09 |
1511481600000 | 676.03 |
1511740800000 | 670.1 |
1511827200000 | 676.82 |
1511913600000 | 678.3099 |
1512000000000 | 681.25 |
1512086400000 | 679.37 |
1512345600000 | 682.24 |
1512432000000 | 678.08 |
1512518400000 | 673.07 |
1512604800000 | 671.19 |
1512691200000 | 670.55 |
1512950400000 | 676.98 |
1513036800000 | 683.67 |
1513123200000 | 678.4 |
1513209600000 | 679.52 |
1513296000000 | 674.03 |
1513555200000 | 683.76 |
1513641600000 | 678.42 |
1513728000000 | 683.4299 |
1513814400000 | 691.91 |
1513900800000 | 690.82 |
1514332800000 | 696.45 |
1514419200000 | 696.85 |
1514505600000 | 697.99 |
1514851200000 | 703.82 |
1514937600000 | 710.4299 |
1515024000000 | 722.01 |
1515110400000 | 723.08 |
1515369600000 | 723.4299 |
1515456000000 | 722.57 |
1515542400000 | 726.39 |
1515628800000 | 734 |
1515715200000 | 743.99 |
1515974400000 | 750.8 |
1516060800000 | 741.35 |
1516147200000 | 739.28 |
1516233600000 | 740.89 |
1516320000000 | 733.49 |
1516579200000 | 744.91 |
1516665600000 | 748 |
1516752000000 | 752.99 |
1516838400000 | 756.73 |
1516924800000 | 750.55 |
1517184000000 | 741.4 |
1517270400000 | 733.08 |
1517356800000 | 732.89 |
1517443200000 | 732.07 |
1517529600000 | 717.4 |
1517788800000 | 705.72 |
1517875200000 | 682 |
1517961600000 | 695.91 |
1518048000000 | 683.87 |
1518134400000 | 670.1799 |
1518393600000 | 679.8099 |
1518480000000 | 680.57 |
1518566400000 | 683.61 |
1518652800000 | 689.17 |
1518739200000 | 694.71 |
1518998400000 | 692.4 |
1519084800000 | 694.83 |
1519171200000 | 692.22 |
1519257600000 | 693.72 |
1519344000000 | 697.63 |
1519603200000 | 700.83 |
1519689600000 | 699.35 |
1519776000000 | 693 |
1519862400000 | 685.3099 |
1519948800000 | 675.89 |
1520208000000 | 685.21 |
1520294400000 | 693.84 |
1520380800000 | 691.84 |
1520467200000 | 689.65 |
1520553600000 | 693.87 |
1520812800000 | 694.14 |
1520899200000 | 695.67 |
1520985600000 | 688.87 |
1521072000000 | 685.42 |
1521158400000 | 692.99 |
1521417600000 | 682.57 |
1521504000000 | 686.26 |
1521590400000 | 695.02 |
1521676800000 | 688.39 |
1521763200000 | 688.48 |
1522022400000 | 694.12 |
1522108800000 | 697.4 |
1522195200000 | 689.01 |
1522281600000 | 691.07 |
1522713600000 | 694.28 |
1522800000000 | 698.9299 |
1522886400000 | 716.76 |
1522972800000 | 717.53 |
1523232000000 | 718.23 |
1523318400000 | 733.25 |
1523404800000 | 738.72 |
1523491200000 | 736.64 |
1523577600000 | 737.24 |
1523836800000 | 736.61 |
1523923200000 | 739.3099 |
1524009600000 | 752.91 |
1524096000000 | 760.82 |
1524182400000 | 754.53 |
1524441600000 | 757.29 |
1524528000000 | 765.61 |
1524614400000 | 751.51 |
1524700800000 | 761.67 |
1524787200000 | 762.4 |
1525046400000 | 761.83 |
1525132800000 | 757.37 |
1525219200000 | 754.0599 |
1525305600000 | 751.07 |
1525392000000 | 758.86 |
1525651200000 | 767.21 |
1525737600000 | 752.37 |
1525824000000 | 774.17 |
1525910400000 | 771.9 |
1525996800000 | 783.48 |
1526256000000 | 789.25 |
1526342400000 | 789.04 |
1526428800000 | 783.86 |
1526515200000 | 796.1 |
1526601600000 | 795.38 |
1526860800000 | 796.34 |
1526947200000 | 794.86 |
1527033600000 | 768.92 |
1527120000000 | 758.3099 |
1527206400000 | 739.62 |
1527465600000 | 733.13 |
1527552000000 | 732.9299 |
1527638400000 | 750.85 |
1527724800000 | 756.33 |
1527811200000 | 763.79 |
1528070400000 | 762.8099 |
1528156800000 | 756.42 |
1528243200000 | 766.1 |
1528329600000 | 780.19 |
1528416000000 | 770.23 |
1528675200000 | 777.83 |
1528761600000 | 769.86 |
1528848000000 | 762.84 |
1528934400000 | 768.89 |
1529020800000 | 750.44 |
1529280000000 | 752.77 |
1529366400000 | 745.52 |
1529452800000 | 739.79 |
1529539200000 | 735.34 |
1529625600000 | 759.95 |
1529884800000 | 744.48 |
1529971200000 | 746.07 |
1530057600000 | 760.14 |
1530144000000 | 755.53 |
1530230400000 | 761.44 |
1530489600000 | 750.14 |
1530576000000 | 761.2 |
1530662400000 | 761.78 |
1530748800000 | 771.17 |
1530835200000 | 770.45 |
1531094400000 | 781.07 |
1531180800000 | 789.22 |
1531267200000 | 771.1 |
1531353600000 | 768.45 |
1531440000000 | 767.29 |
1531699200000 | 757.39 |
1531785600000 | 756.01 |
1531872000000 | 753.8099 |
1531958400000 | 754.83 |
1532044800000 | 759.48 |
1532304000000 | 759.5599 |
1532390400000 | 764.04 |
1532476800000 | 761.45 |
1532563200000 | 764.2 |
1532649600000 | 771.52 |
1532908800000 | 775.55 |
1532995200000 | 781.53 |
1533081600000 | 773.21 |
1533168000000 | 760.67 |
1533254400000 | 760.75 |
1533513600000 | 762.42 |
1533600000000 | 776.41 |
1533686400000 | 772.47 |
1533772800000 | 767.05 |
1533859200000 | 747.3 |
1534118400000 | 746.24 |
1534204800000 | 739.55 |
1534291200000 | 720.38 |
1534377600000 | 726.54 |
1534464000000 | 726.8 |
1534723200000 | 734.49 |
1534809600000 | 746.47 |
1534896000000 | 758.04 |
1534982400000 | 757.9299 |
1535068800000 | 768.21 |
1535328000000 | 775.53 |
1535414400000 | 773.77 |
1535500800000 | 772.67 |
1535587200000 | 770.98 |
1535673600000 | 759.67 |
1535932800000 | 763.46 |
1536019200000 | 755.58 |
1536105600000 | 746.69 |
1536192000000 | 739.03 |
1536278400000 | 734.12 |
1536537600000 | 737.27 |
1536624000000 | 746.54 |
1536710400000 | 761.23 |
1536796800000 | 758.2 |
1536883200000 | 760.16 |
1537142400000 | 762.5599 |
1537228800000 | 767.82 |
1537315200000 | 768.42 |
1537401600000 | 777.48 |
1537488000000 | 780.61 |
1537747200000 | 792.63 |
1537833600000 | 808.25 |
1537920000000 | 804.26 |
1538006400000 | 803.39 |
1538092800000 | 796.3099 |
1538352000000 | 799.69 |
1538438400000 | 796.2 |
1538524800000 | 797.63 |
1538611200000 | 795.09 |
1538697600000 | 783.16 |
1538956800000 | 767.6799 |
1539043200000 | 779.35 |
1539129600000 | 778.1799 |
1539216000000 | 755.48 |
1539302400000 | 754.65 |
1539561600000 | 760.71 |
1539648000000 | 765.63 |
1539734400000 | 757.01 |
1539820800000 | 746.89 |
1539907200000 | 749.3 |
1540166400000 | 736.62 |
1540252800000 | 716.78 |
1540339200000 | 711.28 |
1540425600000 | 713.65 |
1540512000000 | 707.4 |
1540771200000 | 714.69 |
1540857600000 | 712.36 |
1540944000000 | 731.39 |
1541030400000 | 718.85 |
1541116800000 | 712.54 |
1541376000000 | 724.77 |
1541462400000 | 723.12 |
1541548800000 | 736.59 |
1541635200000 | 731.49 |
1541721600000 | 716.61 |
1541980800000 | 710.88 |
1542067200000 | 700.02 |
1542153600000 | 698.4299 |
1542240000000 | 704.62 |
1542326400000 | 708.3 |
1542585600000 | 704.3099 |
1542672000000 | 691.14 |
1542758400000 | 700.96 |
1542844800000 | 696.09 |
1542931200000 | 673.4 |
1543190400000 | 687.71 |
1543276800000 | 683.04 |
1543363200000 | 682.91 |
1543449600000 | 692.13 |
1543536000000 | 691.27 |
1543795200000 | 706.26 |
1543881600000 | 703.85 |
1543968000000 | 693.78 |
1544054400000 | 670.38 |
1544140800000 | 685.58 |
1544400000000 | 668.58 |
1544486400000 | 673.7 |
1544572800000 | 684.07 |
1544659200000 | 683.95 |
1544745600000 | 679.61 |
1545004800000 | 672.88 |
1545091200000 | 659.64 |
1545177600000 | 666.4 |
1545264000000 | 653.03 |
1545350400000 | 653.3099 |
1545609600000 | 649.8099 |
1545868800000 | 642.3 |
1545955200000 | 658.3 |
1546214400000 | 659.14 |
1546387200000 | 662.53 |
1546473600000 | 662.6 |
1546560000000 | 683.11 |
1546819200000 | 686.5 |
1546905600000 | 686.04 |
1546992000000 | 696.6799 |
1547078400000 | 697.61 |
1547164800000 | 689.86 |
1547424000000 | 689.94 |
1547510400000 | 690.5 |
1547596800000 | 687.2 |
1547683200000 | 684.58 |
1547769600000 | 698.59 |
1548028800000 | 696.03 |
1548115200000 | 687.62 |
1548201600000 | 683.36 |
1548288000000 | 686.82 |
1548374400000 | 692.3099 |
1548633600000 | 681.42 |
1548720000000 | 690.54 |
1548806400000 | 694.26 |
1548892800000 | 709.99 |
1548979200000 | 710.45 |
1549238400000 | 709.73 |
1549324800000 | 721.41 |
1549411200000 | 721.12 |
1549497600000 | 707.64 |
1549584000000 | 704.27 |
1549843200000 | 705.35 |
1549929600000 | 711.28 |
1550016000000 | 714.4299 |
1550102400000 | 712.33 |
1550188800000 | 720.8099 |
1550448000000 | 721.6799 |
1550534400000 | 723.54 |
1550620800000 | 728.34 |
1550707200000 | 726.63 |
1550793600000 | 726.42 |
1551052800000 | 723.24 |
1551139200000 | 727.5599 |
1551225600000 | 730.21 |
1551312000000 | 727.4 |
1551398400000 | 726.42 |
1551657600000 | 726.59 |
1551744000000 | 728.09 |
1551830400000 | 731.53 |
1551916800000 | 726.03 |
1552003200000 | 713.17 |
1552262400000 | 719.49 |
1552348800000 | 722.69 |
1552435200000 | 736.79 |
1552521600000 | 742 |
1552608000000 | 743.03 |
1552867200000 | 752.3 |
1552953600000 | 755.15 |
1553040000000 | 746.94 |
1553126400000 | 749.95 |
1553212800000 | 733.66 |
1553472000000 | 730.6799 |
1553558400000 | 733.8 |
1553644800000 | 729.79 |
1553731200000 | 726.94 |
1553817600000 | 731.83 |
1554076800000 | 740 |
1554163200000 | 738.78 |
1554249600000 | 745.21 |
1554336000000 | 739.05 |
1554422400000 | 746.01 |
1554681600000 | 755.07 |
1554768000000 | 749.88 |
1554854400000 | 753.51 |
1554940800000 | 749.96 |
1555027200000 | 750.65 |
1555286400000 | 749.67 |
1555372800000 | 743.91 |
1555459200000 | 748.73 |
1555545600000 | 744.4 |
1555977600000 | 756.85 |
1556064000000 | 743.14 |
1556150400000 | 738.12 |
1556236800000 | 728.57 |
1556496000000 | 721.57 |
1556582400000 | 731.97 |
1556668800000 | 732.72 |
1556755200000 | 721.82 |
1556841600000 | 724.61 |
1557100800000 | 714.57 |
1557187200000 | 696.78 |
1557273600000 | 700.39 |
1557360000000 | 694.12 |
1557446400000 | 698.76 |
1557705600000 | 697.52 |
1557792000000 | 705.32 |
1557878400000 | 707.3 |
1557964800000 | 717.92 |
1558051200000 | 721.22 |
1558310400000 | 720.4299 |
1558396800000 | 728.62 |
1558483200000 | 720.7 |
1558569600000 | 696.04 |
1558656000000 | 701.46 |
1558915200000 | 702.41 |
1559001600000 | 701.51 |
1559088000000 | 687.8 |
1559174400000 | 687.35 |
1559260800000 | 685.11 |
1559520000000 | 691.17 |
1559606400000 | 696.46 |
1559692800000 | 693.89 |
1559779200000 | 698.58 |
1559865600000 | 710.28 |
1560124800000 | 712.72 |
1560211200000 | 718.25 |
1560297600000 | 703.19 |
1560384000000 | 701.35 |
1560470400000 | 699.48 |
1560729600000 | 695.46 |
1560816000000 | 706.11 |
1560902400000 | 706.95 |
1560988800000 | 721.41 |
1561075200000 | 728.32 |
1561334400000 | 728.14 |
1561420800000 | 726.4 |
1561507200000 | 732.67 |
1561593600000 | 726.48 |
1561680000000 | 727.72 |
1561939200000 | 734.61 |
1562025600000 | 727.97 |
1562112000000 | 722.82 |
1562198400000 | 725.78 |
1562284800000 | 719.04 |
1562544000000 | 723.28 |
1562630400000 | 718.3 |
1562716800000 | 725.63 |
1562803200000 | 730.37 |
1562889600000 | 730.77 |
1563148800000 | 730.1 |
1563235200000 | 725.17 |
1563321600000 | 710.3099 |
1563408000000 | 701.5 |
1563494400000 | 705.36 |
1563753600000 | 708.57 |
1563840000000 | 711.67 |
1563926400000 | 712.95 |
1564012800000 | 709.46 |
1564099200000 | 705.77 |
1564358400000 | 703.98 |
1564444800000 | 696.9299 |
1564531200000 | 700.35 |
1564617600000 | 685.55 |
1564704000000 | 667.33 |
1564963200000 | 658.35 |
1565049600000 | 652 |
1565136000000 | 647.3 |
1565222400000 | 657.39 |
1565308800000 | 651.23 |
1565568000000 | 648.9 |
1565654400000 | 658.3 |
1565740800000 | 642.21 |
1565827200000 | 633.88 |
1565913600000 | 634.92 |
1566172800000 | 648.23 |
1566259200000 | 640.8 |
1566345600000 | 650.65 |
1566432000000 | 649.37 |
1566518400000 | 641.07 |
1566777600000 | 641.42 |
1566864000000 | 643.26 |
1566950400000 | 647.17 |
1567036800000 | 652.23 |
1567123200000 | 652.65 |
1567382400000 | 650.74 |
1567468800000 | 644.19 |
1567555200000 | 656.36 |
1567641600000 | 668.62 |
1567728000000 | 661.89 |
1567987200000 | 670.61 |
1568073600000 | 683.11 |
1568160000000 | 679.95 |
1568246400000 | 673.23 |
1568332800000 | 679.28 |
1568592000000 | 692.72 |
1568678400000 | 690.51 |
1568764800000 | 693.5599 |
1568851200000 | 696.59 |
1568937600000 | 701.85 |
1569196800000 | 694.33 |
1569283200000 | 687.48 |
1569369600000 | 678.49 |
1569456000000 | 680.57 |
1569542400000 | 688.11 |
1569801600000 | 684.6799 |
1569888000000 | 679.55 |
1569974400000 | 658.58 |
1570060800000 | 654.8099 |
1570147200000 | 659.51 |
1570406400000 | 667.15 |
1570492800000 | 656.34 |
1570579200000 | 660.01 |
1570665600000 | 665.99 |
1570752000000 | 679.59 |
1571011200000 | 672.83 |
1571097600000 | 678.82 |
1571184000000 | 676.87 |
1571270400000 | 680.54 |
1571356800000 | 680.63 |
1571616000000 | 685.83 |
1571702400000 | 693.24 |
1571788800000 | 698.01 |
1571875200000 | 700.48 |
1571961600000 | 701.12 |
1572220800000 | 703.88 |
1572307200000 | 698.95 |
1572393600000 | 699.12 |
1572480000000 | 689.67 |
1572566400000 | 699.98 |
1572825600000 | 712.86 |
1572912000000 | 714.79 |
1572998400000 | 713 |
1573084800000 | 717.53 |
1573171200000 | 713.11 |
1573430400000 | 714.35 |
1573516800000 | 715.16 |
1573603200000 | 710.65 |
1573689600000 | 707.71 |
1573776000000 | 714.57 |
1574035200000 | 710.84 |
1574121600000 | 706.96 |
1574208000000 | 703.45 |
1574294400000 | 703.21 |
1574380800000 | 703.28 |
1574640000000 | 703.71 |
1574726400000 | 696.28 |
1574812800000 | 692.77 |
1574899200000 | 691.86 |
1574985600000 | 686.78 |
1575244800000 | 684.32 |
1575331200000 | 675.42 |
1575417600000 | 683.9299 |
1575504000000 | 682.07 |
1575590400000 | 688.83 |
1575849600000 | 683.24 |
1575936000000 | 682.82 |
1576022400000 | 680.36 |
1576108800000 | 687.69 |
1576195200000 | 691.3099 |
1576454400000 | 696.72 |
1576540800000 | 702.96 |
1576627200000 | 701.71 |
1576713600000 | 705.33 |
1576800000000 | 704.49 |
1577059200000 | 708.2 |
1577145600000 | 710.03 |
1577404800000 | 714.25 |
1577664000000 | 712.5599 |
1577750400000 | 711.8099 |
1577923200000 | 717.35 |
1578009600000 | 723.15 |
1578268800000 | 733.25 |
1578355200000 | 724.69 |
1578441600000 | 721.42 |
1578528000000 | 715.91 |
1578614400000 | 718.8 |
1578873600000 | 717.96 |
1578960000000 | 714.53 |
1579046400000 | 712.32 |
1579132800000 | 716.24 |
1579219200000 | 711.35 |
1579478400000 | 709.97 |
1579564800000 | 704.33 |
1579651200000 | 698.1 |
1579737600000 | 690.44 |
1579824000000 | 691.41 |
1580083200000 | 674.36 |
1580169600000 | 678.04 |
1580256000000 | 675.78 |
1580342400000 | 660.37 |
1580428800000 | 652.61 |
1580688000000 | 643.73 |
1580774400000 | 658.62 |
1580860800000 | 670.09 |
1580947200000 | 664.63 |
1581033600000 | 658.73 |
1581292800000 | 647.22 |
1581379200000 | 655.27 |
1581465600000 | 661.3099 |
1581552000000 | 656.08 |
1581638400000 | 653.07 |
1581897600000 | 654.03 |
1581984000000 | 647.52 |
1582070400000 | 651.51 |
1582156800000 | 650.3 |
1582243200000 | 643.54 |
1582502400000 | 614.94 |
1582588800000 | 603.7 |
1582675200000 | 603.12 |
1582761600000 | 586.63 |
1582848000000 | 564.13 |
1583107200000 | 579.23 |
1583193600000 | 589.48 |
1583280000000 | 593.0599 |
1583366400000 | 583.83 |
1583452800000 | 558 |
1583712000000 | 468.5 |
1583798400000 | 469.22 |
1583884800000 | 457.12 |
1583971200000 | 385.82 |
1584057600000 | 386.89 |
1584316800000 | 364.23 |
1584403200000 | 365.7 |
1584489600000 | 325.69 |
1584576000000 | 332.67 |
1584662400000 | 353.01 |
1584921600000 | 358.65 |
1585008000000 | 416.68 |
1585094400000 | 445.42 |
1585180800000 | 455.86 |
1585267200000 | 436.14 |
1585526400000 | 451.95 |
1585612800000 | 477.41 |
1585699200000 | 469.99 |
1585785600000 | 491.77 |
1585872000000 | 466.49 |
1586131200000 | 467.84 |
1586217600000 | 481.88 |
1586304000000 | 476.3 |
1586390400000 | 480.88 |
1586822400000 | 471.97 |
1586908800000 | 440.1 |
1586995200000 | 428.29 |
1587081600000 | 446.16 |
1587340800000 | 443.65 |
1587427200000 | 423.59 |
1587513600000 | 442.3 |
1587600000000 | 455.45 |
1587686400000 | 445.22 |
1587945600000 | 450.97 |
1588032000000 | 462.94 |
1588118400000 | 480.37 |
1588204800000 | 468.51 |
1588291200000 | 466.34 |
1588550400000 | 439.27 |
1588636800000 | 464.35 |
1588723200000 | 448.51 |
1588809600000 | 457.93 |
1588896000000 | 465.69 |
1589155200000 | 459.92 |
1589241600000 | 462.08 |
1589328000000 | 446.19 |
1589414400000 | 437.07 |
1589500800000 | 439.46 |
1589760000000 | 470.84 |
1589846400000 | 469.13 |
1589932800000 | 478.9 |
1590019200000 | 468.44 |
1590105600000 | 463.35 |
1590364800000 | 470.79 |
1590451200000 | 478.42 |
1590537600000 | 483.63 |
1590624000000 | 488.76 |
1590710400000 | 478.14 |
1590969600000 | 490.07 |
1591056000000 | 508.49 |
1591142400000 | 523.6799 |
1591228800000 | 525.45 |
1591315200000 | 554.4299 |
1591574400000 | 560.09 |
1591660800000 | 546.0599 |
1591747200000 | 536.14 |
1591833600000 | 504.26 |
1591920000000 | 502.27 |
1592179200000 | 498.92 |
1592265600000 | 512.95 |
1592352000000 | 508.77 |
1592438400000 | 504 |
1592524800000 | 505.26 |
1592784000000 | 502.86 |
1592870400000 | 515.97 |
1592956800000 | 494.27 |
1593043200000 | 494.31 |
1593129600000 | 489.21 |
1593388800000 | 494.77 |
1593475200000 | 487.17 |
1593561600000 | 494.27 |
1593648000000 | 500.84 |
1593734400000 | 496.23 |
1593993600000 | 506.58 |
1594080000000 | 501.46 |
1594166400000 | 499.55 |
1594252800000 | 484.72 |
1594339200000 | 488.57 |
1594598400000 | 497.82 |
1594684800000 | 503.14 |
1594771200000 | 511.13 |
1594857600000 | 513.8 |
1594944000000 | 508.38 |
1595203200000 | 505.1 |
1595289600000 | 519.26 |
1595376000000 | 509.44 |
1595462400000 | 509.46 |
1595548800000 | 509.24 |
1595808000000 | 509.38 |
1595894400000 | 506.64 |
1595980800000 | 506.03 |
1596067200000 | 492.87 |
1596153600000 | 485.49 |
1596412800000 | 492.43 |
1596499200000 | 505.5 |
1596585600000 | 521.08 |
1596672000000 | 509.91 |
1596758400000 | 502.54 |
1597017600000 | 509.25 |
1597104000000 | 527.85 |
1597190400000 | 534.28 |
1597276800000 | 529.44 |
1597363200000 | 520.8099 |
1597622400000 | 520.13 |
1597708800000 | 516.57 |
1597795200000 | 517.9 |
1597881600000 | 506.77 |
1597968000000 | 500.89 |
1598227200000 | 519.42 |
1598313600000 | 512.65 |
1598400000000 | 512.97 |
1598486400000 | 507.76 |
1598572800000 | 511.75 |
1598832000000 | 511.33 |
1598918400000 | 507.95 |
1599004800000 | 505.41 |
1599091200000 | 503.16 |
1599177600000 | 495.76 |
1599436800000 | 507.65 |
1599523200000 | 487.68 |
1599609600000 | 497.65 |
1599696000000 | 497.82 |
1599782400000 | 493.58 |
1600041600000 | 490.09 |
1600128000000 | 494.7 |
1600214400000 | 496.37 |
1600300800000 | 491.04 |
1600387200000 | 485.02 |
1600646400000 | 462.23 |
1600732800000 | 466.87 |
1600819200000 | 462.94 |
1600905600000 | 451.81 |
1600992000000 | 447.13 |
1601251200000 | 456.33 |
1601337600000 | 452.01 |
1601424000000 | 456.09 |
1601510400000 | 448.71 |
1601596800000 | 446.26 |
1601856000000 | 458.2 |
1601942400000 | 463.93 |
1602028800000 | 459.45 |
1602115200000 | 466.42 |
1602201600000 | 472.9 |
1602460800000 | 470.95 |
1602547200000 | 463.71 |
1602633600000 | 467.2 |
1602720000000 | 450.39 |
1602806400000 | 456.51 |
1603065600000 | 457.43 |
1603152000000 | 455.81 |
1603238400000 | 449.01 |
1603324800000 | 446.81 |
1603411200000 | 452.94 |
1603670400000 | 438.1 |
1603756800000 | 429.31 |
1603843200000 | 413.88 |
1603929600000 | 415.58 |
1604016000000 | 422.74 |
1604275200000 | 437.33 |
1604361600000 | 452.73 |
1604448000000 | 451.01 |
1604534400000 | 455.8 |
1604620800000 | 456.56 |
1604880000000 | 502.07 |
1604966400000 | 521.58 |
1605052800000 | 520.54 |
1605139200000 | 517.72 |
1605225600000 | 518.7 |
1605484800000 | 540.72 |
1605571200000 | 546.33 |
1605657600000 | 551.21 |
1605744000000 | 541.39 |
1605830400000 | 550.35 |
1606089600000 | 565.71 |
1606176000000 | 594.72 |
1606262400000 | 588.9 |
1606348800000 | 581.72 |
1606435200000 | 588.94 |
1606694400000 | 569.38 |
1606780800000 | 578.75 |
1606867200000 | 588.15 |
1606953600000 | 589.45 |
1607040000000 | 607.02 |
1607299200000 | 603.92 |
1607385600000 | 602.37 |
1607472000000 | 601.1 |
1607558400000 | 612.72 |
1607644800000 | 601.8099 |
1607904000000 | 597.26 |
1607990400000 | 602 |
1608076800000 | 606.78 |
1608163200000 | 607.78 |
1608249600000 | 604.58 |
1608508800000 | 581.78 |
1608595200000 | 586.61 |
1608681600000 | 602.0599 |
1608768000000 | 601.72 |
1609113600000 | 608.78 |
1609200000000 | 609.01 |
1609286400000 | 609.15 |
1609372800000 | 603.36 |
1609718400000 | 604.52 |
1609804800000 | 626.66 |
1609891200000 | 650.69 |
1609977600000 | 662.09 |
1610064000000 | 663.9299 |
1610323200000 | 651.11 |
1610409600000 | 656.39 |
1610496000000 | 657.79 |
1610582400000 | 663.45 |
1610668800000 | 643.83 |
1610928000000 | 643.21 |
1611014400000 | 649.26 |
1611100800000 | 652.65 |
1611187200000 | 646.59 |
1611273600000 | 639.01 |
1611532800000 | 624.97 |
1611619200000 | 630.07 |
1611705600000 | 619.0599 |
1611792000000 | 617.58 |
1611878400000 | 606.69 |
1612137600000 | 598.96 |
1612224000000 | 597.54 |
1612310400000 | 604.94 |
1612396800000 | 598.22 |
1612483200000 | 600.84 |
1612742400000 | 609.23 |
1612828800000 | 603.95 |
1612915200000 | 604.36 |
1613001600000 | 604.7 |
1613088000000 | 609.76 |
1613347200000 | 634.77 |
1613433600000 | 637.04 |
1613520000000 | 634.58 |
1613606400000 | 624.65 |
1613692800000 | 630.79 |
1613952000000 | 637.54 |
1614038400000 | 641.48 |
1614124800000 | 650.5 |
1614211200000 | 666.37 |
1614297600000 | 643.24 |
1614556800000 | 649.96 |
1614643200000 | 648.6 |
1614729600000 | 650.71 |
1614816000000 | 660.23 |
1614902400000 | 657.51 |
1615161600000 | 657.15 |
1615248000000 | 663.74 |
1615334400000 | 670.91 |
1615420800000 | 683.86 |
1615507200000 | 685.29 |
1615766400000 | 674.14 |
1615852800000 | 665.8 |
1615939200000 | 660.36 |
1616025600000 | 657.82 |
1616112000000 | 650.97 |
1616371200000 | 649.6799 |
1616457600000 | 636.82 |
1616544000000 | 641.92 |
1616630400000 | 627.29 |
1616716800000 | 641.86 |
1616976000000 | 644.1799 |
1617062400000 | 646.22 |
1617148800000 | 644.97 |
1617235200000 | 642.55 |
1617667200000 | 645.1 |
1617753600000 | 647.79 |
1617840000000 | 638.09 |
1617926400000 | 633.24 |
1618185600000 | 631.17 |
1618272000000 | 633.01 |
1618358400000 | 647.9299 |
1618444800000 | 645.03 |
1618531200000 | 646.01 |
1618790400000 | 646.63 |
1618876800000 | 628.36 |
1618963200000 | 632.42 |
1619049600000 | 639.28 |
1619136000000 | 637.48 |
1619395200000 | 644.52 |
1619481600000 | 645.44 |
1619568000000 | 653.05 |
1619654400000 | 648.85 |
1619740800000 | 638.15 |
1620000000000 | 643.2 |
1620086400000 | 640.35 |
1620172800000 | 659.53 |
1620259200000 | 655.15 |
1620345600000 | 665.34 |
1620604800000 | 666.95 |
1620691200000 | 649.8 |
1620777600000 | 657.96 |
1620864000000 | 649.21 |
1620950400000 | 665.79 |
1621209600000 | 667.89 |
1621296000000 | 674.69 |
1621382400000 | 656.1 |
1621468800000 | 660.14 |
1621555200000 | 665.22 |
1621814400000 | 668.71 |
1621900800000 | 660.55 |
1621987200000 | 663.64 |
1622073600000 | 659.72 |
1622160000000 | 661.54 |
1622419200000 | 660.37 |
1622505600000 | 675.97 |
1622592000000 | 679.63 |
1622678400000 | 678.72 |
1622764800000 | 678.39 |
1623024000000 | 678 |
1623110400000 | 678.29 |
1623196800000 | 680.94 |
1623283200000 | 678.3 |
1623369600000 | 678.24 |
1623628800000 | 692.61 |
1623715200000 | 693.89 |
1623801600000 | 692.6 |
1623888000000 | 676.6 |
1623974400000 | 652.22 |
1624233600000 | 661.6799 |
1624320000000 | 667.1 |
1624406400000 | 669.97 |
1624492800000 | 677.16 |
1624579200000 | 678.83 |
1624838400000 | 661.59 |
1624924800000 | 664.6 |
1625011200000 | 656.01 |
1625097600000 | 670.05 |
1625184000000 | 664.53 |
1625443200000 | 668.98 |
1625529600000 | 655.82 |
1625616000000 | 647.8 |
1625702400000 | 643.25 |
1625788800000 | 648.51 |
1626048000000 | 651.79 |
1626134400000 | 644.67 |
1626220800000 | 643.3 |
1626307200000 | 625.36 |
1626393600000 | 617.8 |
1626652800000 | 594.9 |
1626739200000 | 594.96 |
1626825600000 | 615.35 |
1626912000000 | 614.19 |
1626998400000 | 609.75 |
1627257600000 | 625.03 |
1627344000000 | 620.2 |
1627430400000 | 623.14 |
1627516800000 | 636.41 |
1627603200000 | 625.57 |
1627862400000 | 629.15 |
1627948800000 | 641.9299 |
1628035200000 | 638.86 |
1628121600000 | 642.42 |
1628208000000 | 642.84 |
1628467200000 | 639.4 |
1628553600000 | 640.83 |
1628640000000 | 645.26 |
1628726400000 | 643.36 |
1628812800000 | 646.32 |
1629072000000 | 636.05 |
1629158400000 | 635.01 |
1629244800000 | 636.64 |
1629331200000 | 614.37 |
1629417600000 | 614.89 |
1629676800000 | 631.16 |
1629763200000 | 637.6 |
1629849600000 | 636.36 |
1629936000000 | 635.65 |
1630022400000 | 643.98 |
1630281600000 | 644.6799 |
1630368000000 | 639.42 |
1630454400000 | 640.94 |
1630540800000 | 653.45 |
1630627200000 | 649.13 |
1630886400000 | 651.69 |
1630972800000 | 651.2 |
1631059200000 | 641.72 |
1631145600000 | 637.08 |
1631232000000 | 636.05 |
1631491200000 | 652.24 |
1631577600000 | 652.82 |
1631664000000 | 661.44 |
1631750400000 | 655.71 |
1631836800000 | 647.15 |
1632096000000 | 638.87 |
1632182400000 | 651.2 |
1632268800000 | 667.94 |
1632355200000 | 677.79 |
1632441600000 | 673.37 |
1632700800000 | 691.66 |
1632787200000 | 692.24 |
1632873600000 | 689.99 |
1632960000000 | 693.3 |
1633046400000 | 691.5599 |
1633305600000 | 699.75 |
1633392000000 | 709.39 |
1633478400000 | 692.47 |
1633564800000 | 694.88 |
1633651200000 | 706.36 |
1633910400000 | 715.73 |
1633996800000 | 713.76 |
1634083200000 | 713.98 |
1634169600000 | 722.88 |
1634256000000 | 735.27 |
1634515200000 | 733.85 |
1634601600000 | 740.1799 |
1634688000000 | 748.9299 |
1634774400000 | 739.92 |
1634860800000 | 736.16 |
1635120000000 | 741.21 |
1635206400000 | 740.12 |
1635292800000 | 734.1 |
1635379200000 | 730.05 |
1635465600000 | 719.54 |
1635724800000 | 727.24 |
1635811200000 | 715.6799 |
1635897600000 | 694.74 |
1635984000000 | 699.24 |
1636070400000 | 703.11 |
1636329600000 | 711.83 |
1636416000000 | 708.17 |
1636502400000 | 709.97 |
1636588800000 | 704.12 |
1636675200000 | 695.72 |
1636934400000 | 698.47 |
1637020800000 | 701.11 |
1637107200000 | 696.73 |
1637193600000 | 687.22 |
1637280000000 | 668 |
1637539200000 | 670.41 |
1637625600000 | 675 |
1637712000000 | 675.61 |
1637798400000 | 678.48 |
1637884800000 | 645.05 |
1638144000000 | 655.38 |
1638230400000 | 646.15 |
1638316800000 | 664.11 |
1638403200000 | 662.8099 |
1638489600000 | 662.55 |
1638748800000 | 674.3 |
1638835200000 | 688.77 |
1638921600000 | 690.23 |
1639008000000 | 679.47 |
1639094400000 | 677.6799 |
1639353600000 | 664.82 |
1639440000000 | 665.99 |
1639526400000 | 656.22 |
1639612800000 | 677.99 |
1639699200000 | 664.51 |
1639958400000 | 653.88 |
1640044800000 | 671.46 |
1640131200000 | 677.14 |
1640217600000 | 682.33 |
1640304000000 | 681.41 |
1640563200000 | 682.89 |
1640649600000 | 683.84 |
1640736000000 | 682.05 |
1640822400000 | 680.24 |
1640908800000 | 680.62 |
1641168000000 | 685.19 |
1641254400000 | 702.29 |
1641340800000 | 712.46 |
1641427200000 | 706.08 |
1641513600000 | 712.28 |
1641772800000 | 709.35 |
1641859200000 | 720.84 |
1641945600000 | 742.76 |
1642032000000 | 745.29 |
1642118400000 | 750.4299 |
1642377600000 | 751.6 |
1642464000000 | 755.46 |
1642550400000 | 757.37 |
1642636800000 | 754.28 |
1642723200000 | 730.41 |
1642982400000 | 701.79 |
1643068800000 | 716.97 |
1643155200000 | 746.45 |
1643241600000 | 742.49 |
1643328000000 | 733.97 |
1643587200000 | 731.76 |
1643673600000 | 748.62 |
1643760000000 | 745.67 |
1643846400000 | 749.61 |
1643932800000 | 766.82 |
1644192000000 | 770.08 |
1644278400000 | 754.37 |
1644364800000 | 770 |
1644451200000 | 771 |
1644537600000 | 776.41 |
1644796800000 | 755.2 |
1644883200000 | 753.14 |
1644969600000 | 765.75 |
1645056000000 | 758.3 |
1645142400000 | 748.48 |
1645401600000 | 744 |
1645488000000 | 743.35 |
1645574400000 | 738.48 |
1645660800000 | 722.25 |
1645747200000 | 745.11 |
1646006400000 | 742.3 |
1646092800000 | 733.41 |
1646179200000 | 758.01 |
1646265600000 | 729.05 |
1646352000000 | 696.4299 |
1646611200000 | 723.23 |
1646697600000 | 748.6799 |
1646784000000 | 741.74 |
1646870400000 | 726.63 |
1646956800000 | 723.91 |
1647216000000 | 714.84 |
1647302400000 | 713.71 |
1647388800000 | 711.69 |
1647475200000 | 734.82 |
1647561600000 | 725.15 |
1647820800000 | 747.1799 |
1647907200000 | 745.91 |
1647993600000 | 759.6 |
1648080000000 | 759.17 |
1648166400000 | 767.26 |
1648425600000 | 750.39 |
1648512000000 | 744.74 |
1648598400000 | 773.57 |
1648684800000 | 767.96 |
1648771200000 | 771.65 |
1649030400000 | 767.03 |
1649116800000 | 771.84 |
1649203200000 | 767.28 |
1649289600000 | 754.67 |
1649376000000 | 777.3099 |
1649635200000 | 772.24 |
1649721600000 | 780.94 |
1649808000000 | 785.73 |
1649894400000 | 785.02 |
1650326400000 | 789.84 |
1650412800000 | 792.6 |
1650499200000 | 790.49 |
1650585600000 | 764.49 |
1650844800000 | 723.04 |
1650931200000 | 725.82 |
1651017600000 | 724.22 |
1651104000000 | 737.48 |
1651190400000 | 745.0599 |
1651449600000 | 726.42 |
1651536000000 | 757.52 |
1651622400000 | 761.23 |
1651708800000 | 764.3099 |
1651795200000 | 771.83 |
1652054400000 | 732.13 |
1652140800000 | 734.11 |
1652227200000 | 758.9 |
1652313600000 | 732.13 |
1652400000000 | 750.8 |
1652659200000 | 759.66 |
1652745600000 | 778.77 |
1652832000000 | 781.9299 |
1652918400000 | 777.87 |
1653004800000 | 779.39 |
1653264000000 | 804.64 |
1653350400000 | 800.95 |
1653436800000 | 812.61 |
1653523200000 | 824.1 |
1653609600000 | 821.36 |
1653868800000 | 829.15 |
1653955200000 | 827.58 |
1654041600000 | 813.8 |
1654128000000 | 815.07 |
1654214400000 | 820.51 |
1654473600000 | 831.4 |
1654560000000 | 840.61 |
1654646400000 | 847.73 |
1654732800000 | 830.73 |
1654819200000 | 798.48 |
1655078400000 | 767.14 |
1655164800000 | 772.2 |
1655251200000 | 766.85 |
1655337600000 | 744.72 |
1655424000000 | 712.07 |
1655683200000 | 733.15 |
1655769600000 | 744.15 |
1655856000000 | 721.9299 |
1655942400000 | 703.1799 |
1656028800000 | 718.55 |
1656288000000 | 730.88 |
1656374400000 | 739.65 |
1656460800000 | 736.04 |
1656547200000 | 718.73 |
1656633600000 | 705.8 |
1656892800000 | 736.03 |
1656979200000 | 678.78 |
1657065600000 | 665.32 |
1657152000000 | 690.85 |
1657238400000 | 694.01 |
1657497600000 | 684.35 |
1657584000000 | 673.86 |
1657670400000 | 677.59 |
1657756800000 | 644.59 |
1657843200000 | 663.0599 |
1658102400000 | 689.29 |
1658188800000 | 695.58 |
1658275200000 | 696.97 |
1658361600000 | 682.5599 |
1658448000000 | 693.67 |
1658707200000 | 699.61 |
1658793600000 | 699.51 |
1658880000000 | 705.57 |
1658966400000 | 712.47 |
1659052800000 | 735.45 |
1659312000000 | 728.98 |
1659398400000 | 727.9 |
1659484800000 | 724.85 |
1659571200000 | 721.3099 |
1659657600000 | 722.54 |
1659916800000 | 729.92 |
1660003200000 | 737.98 |
1660089600000 | 747.29 |
1660176000000 | 764.83 |
1660262400000 | 756.34 |
1660521600000 | 742.75 |
1660608000000 | 747.38 |
1660694400000 | 747.42 |
1660780800000 | 758.5599 |
1660867200000 | 752.77 |
1661126400000 | 751.7 |
1661212800000 | 776.94 |
1661299200000 | 770.0599 |
1661385600000 | 777.21 |
1661472000000 | 776.89 |
1661731200000 | 777.83 |
1661817600000 | 757.58 |
1661904000000 | 743.11 |
1661990400000 | 727.35 |
1662076800000 | 750.21 |
1662336000000 | 758.35 |
1662422400000 | 737.99 |
1662508800000 | 718.52 |
1662595200000 | 719.48 |
1662681600000 | 735.63 |
1662940800000 | 751.74 |
1663027200000 | 736.84 |
1663113600000 | 741.39 |
1663200000000 | 725.71 |
1663286400000 | 716.12 |
1663545600000 | 711.46 |
1663632000000 | 705.91 |
1663718400000 | 709.65 |
1663804800000 | 703.98 |
1663891200000 | 655.23 |
1664150400000 | 648.83 |
1664236800000 | 656.23 |
1664323200000 | 658.02 |
1664409600000 | 664.35 |
1664496000000 | 674.4299 |
1664755200000 | 695.74 |
1664841600000 | 721.02 |
1664928000000 | 718.34 |
1665014400000 | 708.27 |
1665100800000 | 712.16 |
1665360000000 | 698.86 |
1665446400000 | 686.96 |
1665532800000 | 678.41 |
1665619200000 | 698.4299 |
1665705600000 | 696.71 |
1665964800000 | 707.96 |
1666051200000 | 700.33 |
1666137600000 | 702.24 |
1666224000000 | 715.96 |
1666310400000 | 713.03 |
1666569600000 | 724.6 |
1666656000000 | 726.21 |
1666742400000 | 739.69 |
1666828800000 | 761.97 |
1666915200000 | 756.13 |
1667174400000 | 754.36 |
1667260800000 | 766.1799 |
1667347200000 | 765.37 |
1667433600000 | 763.9 |
1667520000000 | 783.96 |
1667779200000 | 795.96 |
1667865600000 | 788.11 |
1667952000000 | 770.95 |
1668038400000 | 782.78 |
1668124800000 | 799.55 |
1668384000000 | 797.57 |
1668470400000 | 810.03 |
1668556800000 | 810.48 |
1668643200000 | 795.53 |
1668729600000 | 797.16 |
1668988800000 | 766.67 |
1669075200000 | 806.74 |
1669161600000 | 814.85 |
1669248000000 | 820.96 |
1669334400000 | 826.37 |
1669593600000 | 814.47 |
1669680000000 | 825.57 |
1669766400000 | 834.37 |
1669852800000 | 841.4 |
1669939200000 | 831.49 |
1670198400000 | 834.9 |
1670284800000 | 825.6 |
1670371200000 | 809.46 |
1670457600000 | 813.98 |
1670544000000 | 812.61 |
1670803200000 | 813.48 |
1670889600000 | 836.09 |
1670976000000 | 831.89 |
1671062400000 | 816.77 |
1671148800000 | 798.03 |
1671408000000 | 809.07 |
1671494400000 | 816.5 |
1671580800000 | 829.74 |
1671667200000 | 826.8099 |
1671753600000 | 831.77 |
1672099200000 | 838.09 |
1672185600000 | 828.8099 |
1672272000000 | 834.3 |
1672358400000 | 824.04 |
1672617600000 | 840.22 |
1672704000000 | 824.99 |
1672790400000 | 803.28 |
1672876800000 | 802.05 |
1672963200000 | 823.17 |
1673222400000 | 837.55 |
1673308800000 | 831.7 |
1673395200000 | 841.46 |
1673481600000 | 854.6 |
1673568000000 | 858.27 |
1673827200000 | 853.47 |
1673913600000 | 857 |
1674000000000 | 863.03 |
1674086400000 | 841.22 |
1674172800000 | 848.15 |
1674432000000 | 854.87 |
1674518400000 | 844.81 |
1674604800000 | 839.69 |
1674691200000 | 842.56 |
1674777600000 | 850.06 |
1675036800000 | 847.87 |
1675123200000 | 843.24 |
1675209600000 | 840.97 |
1675296000000 | 829.7 |
1675382400000 | 831.54 |
1675641600000 | 814.67 |
1675728000000 | 835.98 |
1675814400000 | 852.38 |
1675900800000 | 869.84 |
1675987200000 | 882.37 |
1676246400000 | 885.22 |
1676332800000 | 887.89 |
1676419200000 | 880.09 |
1676505600000 | 888.21 |
1676592000000 | 870.42 |
1676851200000 | 872.75 |
1676937600000 | 865.63 |
1677024000000 | 849.76 |
1677110400000 | 856.29 |
1677196800000 | 848.4 |
1677456000000 | 864.95 |
1677542400000 | 863.74 |
1677628800000 | 865.59 |
1677715200000 | 872.76 |
1677801600000 | 868.52 |
1678060800000 | 879.5 |
1678147200000 | 865.5 |
1678233600000 | 861.47 |
1678320000000 | 860.11 |
1678406400000 | 863.27 |
1678665600000 | 832.27 |
1678752000000 | 844.54 |
1678838400000 | 774.0599 |
1678924800000 | 773.86 |
1679011200000 | 773.55 |
1679270400000 | 789.4 |
1679356800000 | 810.95 |
1679443200000 | 813.57 |
1679529600000 | 812.49 |
1679616000000 | 781.26 |
1679875200000 | 793.26 |
1679961600000 | 811.22 |
1680048000000 | 817.1799 |
1680134400000 | 831.37 |
1680220800000 | 828.44 |
1680480000000 | 863.37 |
1680566400000 | 857.55 |
1680652800000 | 856.47 |
1680739200000 | 862.18 |
1681171200000 | 867.57 |
1681257600000 | 874.55 |
1681344000000 | 879.62 |
1681430400000 | 878.35 |
1681689600000 | 871.29 |
1681776000000 | 873.66 |
1681862400000 | 865.34 |
1681948800000 | 860.14 |
1682035200000 | 860.41 |
1682294400000 | 870.16 |
1682380800000 | 856.03 |
1682467200000 | 863.62 |
1682553600000 | 852.29 |
1682640000000 | 871.16 |
1682899200000 | 866.77 |
1682985600000 | 827.42 |
1683072000000 | 826.72 |
1683158400000 | 825.5 |
1683244800000 | 848.57 |
1683504000000 | 853.82 |
1683590400000 | 841.57 |
1683676800000 | 846.09 |
1683763200000 | 830.98 |
1683849600000 | 839.13 |
1684108800000 | 842.19 |
1684195200000 | 835.91 |
1684281600000 | 835.94 |
1684368000000 | 834.74 |
1684454400000 | 839.29 |
1684713600000 | 837.55 |
1684800000000 | 843.12 |
1684886400000 | 836.03 |
1684972800000 | 814.73 |
1685059200000 | 818.8099 |
1685318400000 | 820.22 |
1685404800000 | 804.05 |
1685491200000 | 783.8 |
1685577600000 | 802.08 |
1685664000000 | 820.1799 |
1685923200000 | 816.86 |
1686009600000 | 813.32 |
1686096000000 | 822.45 |
1686182400000 | 828.59 |
1686268800000 | 827.8099 |
1686528000000 | 816.44 |
1686614400000 | 830.09 |
1686700800000 | 834.42 |
1686787200000 | 839.03 |
1686873600000 | 842.91 |
1687132800000 | 839.74 |
1687219200000 | 826.78 |
1687305600000 | 840.55 |
1687392000000 | 830.36 |
1687478400000 | 806.19 |
1687737600000 | 814.7 |
1687824000000 | 808.94 |
1687910400000 | 807.92 |
1687996800000 | 809.89 |
1688083200000 | 821.2 |
1688342400000 | 833.76 |
1688428800000 | 836.25 |
1688515200000 | 820.16 |
1688601600000 | 797.67 |
1688688000000 | 810.76 |
1688947200000 | 815.61 |
1689033600000 | 827.9299 |
1689120000000 | 848.52 |
1689206400000 | 855.22 |
1689292800000 | 841.31 |
1689552000000 | 837.02 |
1689638400000 | 846.02 |
1689724800000 | 851.81 |
1689811200000 | 858.11 |
1689897600000 | 863.07 |
1690156800000 | 872.93 |
1690243200000 | 867.36 |
1690329600000 | 864.72 |
1690416000000 | 853.8 |
1690502400000 | 850.56 |
1690761600000 | 860.27 |
1690848000000 | 849.94 |
1690934400000 | 831.73 |
1691020800000 | 838.46 |
1691107200000 | 858.65 |
1691366400000 | 853.42 |
1691452800000 | 845.93 |
1691539200000 | 869.13 |
1691625600000 | 874.27 |
1691712000000 | 865.8 |
1691971200000 | 853.62 |
1692057600000 | 850.03 |
1692144000000 | 846.96 |
1692230400000 | 847.98 |
1692316800000 | 844.21 |
1692576000000 | 850.48 |
1692662400000 | 851.73 |
1692748800000 | 842.33 |
1692835200000 | 844.04 |
1692921600000 | 841.46 |
1693180800000 | 851.5 |
1693267200000 | 858.45 |
1693353600000 | 866.94 |
1693440000000 | 860.39 |
1693526400000 | 872.92 |
1693785600000 | 870.05 |
1693872000000 | 874.01 |
1693958400000 | 872.72 |
1694044800000 | 871.84 |
1694131200000 | 876 |
1694390400000 | 883.79 |
1694476800000 | 884.2 |
1694563200000 | 881.85 |
1694649600000 | 897.15 |
1694736000000 | 896.34 |
1694995200000 | 892.9 |
1695081600000 | 902.9 |
1695168000000 | 901.03 |
1695254400000 | 889.43 |
1695340800000 | 891.66 |
1695600000000 | 883.23 |
1695686400000 | 878.15 |
1695772800000 | 885.66 |
1695859200000 | 896.06 |
1695945600000 | 886.59 |
1696204800000 | 864.29 |
1696291200000 | 854.4 |
1696377600000 | 837.55 |
1696464000000 | 840.38 |
1696550400000 | 849.66 |
1696809600000 | 874.54 |
1696896000000 | 889.17 |
1696982400000 | 886.3 |
1697068800000 | 892.18 |
1697155200000 | 898.77 |
1697414400000 | 907.01 |
1697500800000 | 911.99 |
1697587200000 | 910.98 |
1697673600000 | 904.45 |
1697760000000 | 896.29 |
1698019200000 | 892.82 |
1698105600000 | 891.23 |
1698192000000 | 888.45 |
1698278400000 | 883.6 |
1698364800000 | 886.7 |
1698624000000 | 886.78 |
1698710400000 | 875.22 |
1698796800000 | 873.65 |
1698883200000 | 899.53 |
1698969600000 | 889.13 |
1699228800000 | 896.75 |
1699315200000 | 869.71 |
1699401600000 | 867.52 |
1699488000000 | 875 |
1699574400000 | 874.04 |
1699833600000 | 887.26 |
1699920000000 | 898.44 |
1700006400000 | 902.93 |
1700092800000 | 882.11 |
1700179200000 | 897.71 |
1700438400000 | 914.36 |
1700524800000 | 907.02 |
1700611200000 | 886.14 |
1700697600000 | 901.12 |
1700784000000 | 909.79 |
1701043200000 | 905.75 |
1701129600000 | 911.43 |
1701216000000 | 903.21 |
1701302400000 | 907.4 |
1701388800000 | 906.7 |
1701648000000 | 891.31 |
1701734400000 | 891.72 |
1701820800000 | 881.19 |
1701907200000 | 876.39 |
1701993600000 | 887.29 |
1702252800000 | 883.56 |
1702339200000 | 874.61 |
1702425600000 | 873.68 |
1702512000000 | 902.19 |
1702598400000 | 889.73 |
1702857600000 | 899.49 |
1702944000000 | 905.18 |
1703030400000 | 910.21 |
1703116800000 | 907.48 |
1703203200000 | 912.62 |
1703635200000 | 925.55 |
1703721600000 | 919.26 |
1703808000000 | 915.61 |
1704153600000 | 914.31 |
1704240000000 | 911.6 |
1704326400000 | 922.21 |
1704412800000 | 923.71 |
1704672000000 | 898.5 |
1704758400000 | 891.4 |
1704844800000 | 887.44 |
1704931200000 | 881.57 |
1705017600000 | 890.85 |
1705276800000 | 885.46 |
1705363200000 | 875.29 |
1705449600000 | 856.7 |
1705536000000 | 855.89 |
1705622400000 | 854.16 |
1705881600000 | 853.94 |
1705968000000 | 855.13 |
1706054400000 | 867.4 |
1706140800000 | 865.08 |
1706227200000 | 878.91 |
1706486400000 | 881.5 |
1706572800000 | 884.47 |
1706659200000 | 883.58 |
1706745600000 | 889.72 |
1706832000000 | 875.08 |
1707091200000 | 859.61 |
1707177600000 | 878.49 |
1707264000000 | 870.33 |
1707350400000 | 867.51 |
1707436800000 | 870.55 |
1707696000000 | 875.06 |
1707782400000 | 869.12 |
1707868800000 | 867.76 |
1707955200000 | 868.03 |
1708041600000 | 872.61 |
1708300800000 | 874.23 |
1708387200000 | 869.28 |
1708473600000 | 872.98 |
1708560000000 | 875.24 |
1708646400000 | 874.21 |
1708905600000 | 872.56 |
1708992000000 | 876.29 |
1709078400000 | 870.62 |
1709164800000 | 869.11 |
1709251200000 | 882.33 |
1709510400000 | 877.98 |
1709596800000 | 880.27 |
1709683200000 | 892.49 |
1709769600000 | 893.34 |
1709856000000 | 896.1 |
1710115200000 | 890.89 |
1710201600000 | 896.88 |
1710288000000 | 909.92 |
1710374400000 | 909.01 |
1710460800000 | 908.06 |
1710720000000 | 912.17 |
1710806400000 | 922.83 |
1710892800000 | 918.02 |
1710979200000 | 922.21 |
1711065600000 | 922.55 |
1711324800000 | 933 |
1711411200000 | 927.29 |
1711497600000 | 919.97 |
1711584000000 | 924 |
1712016000000 | 943.86 |
1712102400000 | 956.38 |
1712188800000 | 963.81 |
1712275200000 | 959.66 |
1712534400000 | 972.3 |
1712620800000 | 973.47 |
1712707200000 | 970.05 |
1712793600000 | 962.98 |
1712880000000 | 979.77 |
1713139200000 | 965.19 |
1713225600000 | 948.38 |
1713312000000 | 951.44 |
1713398400000 | 949.05 |
1713484800000 | 949.66 |
1713744000000 | 958.78 |
1713830400000 | 965.97 |
1713916800000 | 963.57 |
1714003200000 | 964.49 |
1714089600000 | 965.56 |
1714348800000 | 968.51 |
1714435200000 | 959.92 |
1714521600000 | 955.46 |
1714608000000 | 949.31 |
1714694400000 | 952.21 |
1714953600000 | 963.59 |
1715040000000 | 963.22 |
1715126400000 | 963.31 |
1715212800000 | 973.34 |
1715299200000 | 982.68 |
1715558400000 | 986.04 |
1715644800000 | 982.74 |
1715731200000 | 977.42 |
1715817600000 | 973.07 |
1715904000000 | 972.23 |
1716163200000 | 972.64 |
1716249600000 | 972.85 |
1716336000000 | 958.64 |
1716422400000 | 961.23 |
1716508800000 | 962.35 |
1716768000000 | 972.7 |
1716854400000 | 975.2 |
1716940800000 | 964.86 |
1717027200000 | 963.12 |
1717113600000 | 971.85 |
1717372800000 | 965.91 |
1717459200000 | 941.55 |
1717545600000 | 940.49 |
1717632000000 | 944.85 |
1717718400000 | 938.22 |
1717977600000 | 939.68 |
1718064000000 | 932 |
1718150400000 | 942.11 |
1718236800000 | 922.5 |
1718323200000 | 909.09 |
1718582400000 | 911.68 |
1718668800000 | 923.03 |
1718755200000 | 924.98 |
1718841600000 | 933.11 |
1718928000000 | 924.22 |
1719187200000 | 937.11 |
1719273600000 | 937.75 |
1719360000000 | 930.03 |
1719446400000 | 934.56 |
1719532800000 | 937.18 |
1719792000000 | 946.46 |
1719878400000 | 954.4 |
1719964800000 | 961.78 |
1720051200000 | 972.41 |
1720137600000 | 964.6 |
1720396800000 | 955.13 |
1720483200000 | 938.73 |
1720569600000 | 941.54 |
1720656000000 | 944.76 |
1720742400000 | 953.34 |
1721001600000 | 945.17 |
1721088000000 | 933.35 |
1721174400000 | 942.54 |
1721260800000 | 951.18 |
1721347200000 | 940.02 |
1721606400000 | 940.9 |
1721692800000 | 928.12 |
1721779200000 | 931.05 |
1721865600000 | 927.56 |
1721952000000 | 932.68 |
1722211200000 | 930.8 |
1722297600000 | 929.09 |
1722384000000 | 947.44 |
1722470400000 | 935.06 |
1722556800000 | 922.8 |
1722816000000 | 895.49 |
1722902400000 | 897.26 |
1722988800000 | 917.13 |
1723075200000 | 916.91 |
1723161600000 | 921.6 |
1723420800000 | 928.37 |
1723507200000 | 928.98 |
1723593600000 | 935.29 |
1723680000000 | 943.17 |
1723766400000 | 942.86 |
1724025600000 | 956.64 |
1724112000000 | 939.92 |
1724198400000 | 940.28 |
1724284800000 | 934.43 |
1724371200000 | 947.99 |
1724630400000 | 954.45 |
1724716800000 | 953.16 |
1724803200000 | 946.1 |
1724889600000 | 948.46 |
1724976000000 | 940.03 |
1725235200000 | 941.99 |
1725321600000 | 913.58 |
1725408000000 | 911.32 |
1725494400000 | 908.33 |
1725580800000 | 893.07 |
1725840000000 | 893.49 |
1725926400000 | 877.39 |
1726012800000 | 877.43 |
1726099200000 | 890.02 |
1726185600000 | 905.3 |
1726444800000 | 907.84 |
1726531200000 | 915.43 |
1726617600000 | 916.11 |
1726704000000 | 930.53 |
1726790400000 | 920.95 |
1727049600000 | 928.71 |
1727136000000 | 931.8 |
1727222400000 | 918.8 |
1727308800000 | 890.49 |
1727395200000 | 897.67 |
1727654400000 | 897.75 |
1727740800000 | 903.28 |
1727827200000 | 914.24 |
1727913600000 | 915.25 |
1728000000000 | 925.78 |
1728259200000 | 933.53 |
1728345600000 | 911.97 |
1728432000000 | 911.04 |
1728518400000 | 912.46 |
1728604800000 | 916.68 |
1728864000000 | 913.48 |
1728950400000 | 882.51 |
1729036800000 | 884.1 |
1729123200000 | 889.52 |
1729209600000 | 887.14 |
1729468800000 | 890.98 |
1729555200000 | 893.43 |
1729641600000 | 883.02 |
1729728000000 | 887.29 |
1729814400000 | 898.94 |
1730073600000 | 886.08 |
1730160000000 | 873.66 |
1730246400000 | 874.41 |
1730332800000 | 873.05 |
STOXX Europe 600 Oil & Gas | STOXX Europe 600 | |
---|---|---|
2017 | 16.123401431878 | 26.341242119594 |
2018 | -5.6504464755174 | -15.267919818973 |
2019 | 8.1205086335029 | 24.956848471526 |
2020 | -15.344352213429 | 6.8841277505539 |
2021 | 12.910371547664 | 16.229174395127 |
2022 | 21.342508033858 | -16.310775807748 |
2023 | 11.295413845989 | 20.195836708214 |
2024 | -5.5683133913018 | 7.5369237173081 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658780 | SXEP | SXEP INDEX | .SXEP |
Net Return EUR | EU0009658798 | SXER | SXER INDEX | .SXER |
Net Return USD | EU0009659630 | SXEV | SXEV INDEX | .SXEV |
Price USD | EU0009659622 | SX9L | SX9L INDEX | .SX9L |
Gross Return EUR | CH0102634927 | SXEGR | SXEGR INDEX | .SXEGR |
Gross Return USD | CH0147791542 | SXEGV | .SXEGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 30.696% |
TOTALENERGIES | Energy | France | 14.224% |
BP | Energy | UK | 14.099% |
ENI | Energy | Italy | 7.407% |
SIEMENS ENERGY | Energy | Germany | 5.758% |
EQUINOR | Energy | Norway | 4.706% |
VESTAS WIND SYSTEMS | Energy | Denmark | 4.048% |
REPSOL | Energy | Spain | 2.960% |
SNAM RETE GAS | Energy | Italy | 2.104% |
ORLEN | Energy | Poland | 1.612% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Oil & Gas
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.