Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Index Description
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
Key facts
- Offers an alternative way to replicate the returns of the STOXX Europe 600 Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2004.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Oil & Gas Futures Switch | -2.2 | 3.4 | 8.0 | 59.8 | 45.2 | N/A | N/A | 8.2 | 17.2 | 7.9 |
STOXX Europe 600 Oil & Gas | -3.6 | -0.4 | 3.1 | 40.2 | 17.8 | N/A | N/A | 3.2 | 12.0 | 3.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 15.9 | 23.3 | 29.2 | N/A | N/A | 0.3 | 0.6 | 0.2 |
STOXX Europe 600 Oil & Gas | N/A | N/A | 15.5 | 22.7 | 28.7 | N/A | N/A | 0.0 | 0.4 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 2.5 | 2.4 | 3.0 | 4.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 1.5 | 1.4 | 1.3 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Oil & Gas Futures Switch | |
---|---|
1088035200000 | 1000 |
1088121600000 | 1000.056 |
1088380800000 | 996.916 |
1088467200000 | 993.662 |
1088553600000 | 979.812 |
1088640000000 | 979.207 |
1088726400000 | 971.978 |
1088985600000 | 977.441 |
1089072000000 | 984.123 |
1089158400000 | 978.23 |
1089244800000 | 985.242 |
1089331200000 | 999.212 |
1089590400000 | 991.762 |
1089676800000 | 987.179 |
1089763200000 | 987.898 |
1089849600000 | 990.605 |
1089936000000 | 996.958 |
1090195200000 | 996.133 |
1090281600000 | 991.549 |
1090368000000 | 992.599 |
1090454400000 | 977.405 |
1090540800000 | 982.765 |
1090800000000 | 975.306 |
1090886400000 | 976.688 |
1090972800000 | 988.019 |
1091059200000 | 1010.628 |
1091145600000 | 1013.008 |
1091404800000 | 1008.539 |
1091491200000 | 1024.189 |
1091577600000 | 1014.294 |
1091664000000 | 1007.716 |
1091750400000 | 981.228 |
1092009600000 | 983.045 |
1092096000000 | 993.056 |
1092182400000 | 978.512 |
1092268800000 | 982.551 |
1092355200000 | 970.988 |
1092614400000 | 982.108 |
1092700800000 | 971.539 |
1092787200000 | 973.586 |
1092873600000 | 971.981 |
1092960000000 | 975.357 |
1093219200000 | 982.165 |
1093305600000 | 971.26 |
1093392000000 | 972.975 |
1093478400000 | 983.661 |
1093564800000 | 1005.974 |
1093824000000 | 1001.494 |
1093910400000 | 995.57 |
1093996800000 | 1006.925 |
1094083200000 | 1014.957 |
1094169600000 | 1022.326 |
1094428800000 | 1016.515 |
1094515200000 | 1015.246 |
1094601600000 | 1010.321 |
1094688000000 | 1015.033 |
1094774400000 | 1010.768 |
1095033600000 | 1011.937 |
1095120000000 | 1009.341 |
1095206400000 | 1016.032 |
1095292800000 | 1016.753 |
1095379200000 | 1032.402 |
1095638400000 | 1034.237 |
1095724800000 | 1050.885 |
1095811200000 | 1037.34 |
1095897600000 | 1025.453 |
1095984000000 | 1035.135 |
1096243200000 | 1038.961 |
1096329600000 | 1046.323 |
1096416000000 | 1029.12 |
1096502400000 | 1023.203 |
1096588800000 | 1038.534 |
1096848000000 | 1038.712 |
1096934400000 | 1051.722 |
1097020800000 | 1060.085 |
1097107200000 | 1063.469 |
1097193600000 | 1056.225 |
1097452800000 | 1061.744 |
1097539200000 | 1055.514 |
1097625600000 | 1033.646 |
1097712000000 | 1042.676 |
1097798400000 | 1042.071 |
1098057600000 | 1033.61 |
1098144000000 | 1030.014 |
1098230400000 | 1030.737 |
1098316800000 | 1032.79 |
1098403200000 | 1035.841 |
1098662400000 | 1020.726 |
1098748800000 | 1013.802 |
1098835200000 | 1024.167 |
1098921600000 | 1022.563 |
1099008000000 | 1021.292 |
1099267200000 | 1025.128 |
1099353600000 | 1031.174 |
1099440000000 | 1035.224 |
1099526400000 | 1045.93 |
1099612800000 | 1042.336 |
1099872000000 | 1031.874 |
1099958400000 | 1039.918 |
1100044800000 | 1037.981 |
1100131200000 | 1039.372 |
1100217600000 | 1043.425 |
1100476800000 | 1034.62 |
1100563200000 | 1028.687 |
1100649600000 | 1039.4 |
1100736000000 | 1040.459 |
1100822400000 | 1042.849 |
1101081600000 | 1044.361 |
1101168000000 | 1044.421 |
1101254400000 | 1043.816 |
1101340800000 | 1058.531 |
1101427200000 | 1051.264 |
1101686400000 | 1052.112 |
1101772800000 | 1048.175 |
1101859200000 | 1054.567 |
1101945600000 | 1032.636 |
1102032000000 | 1020.361 |
1102291200000 | 1026.514 |
1102377600000 | 1019.901 |
1102464000000 | 1019.623 |
1102550400000 | 1018.015 |
1102636800000 | 1020.741 |
1102896000000 | 1023.586 |
1102982400000 | 1022.977 |
1103068800000 | 1022.033 |
1103155200000 | 1018.415 |
1103241600000 | 1011.118 |
1103500800000 | 1015.64 |
1103587200000 | 1016.702 |
1103673600000 | 1017.096 |
1103760000000 | 1021.168 |
1104105600000 | 1016.721 |
1104192000000 | 1016.446 |
1104278400000 | 1018.512 |
1104364800000 | 1015.559 |
1104710400000 | 1004.755 |
1104796800000 | 1010.838 |
1104883200000 | 1008.554 |
1104969600000 | 1022.671 |
1105056000000 | 1024.738 |
1105315200000 | 1024.916 |
1105401600000 | 1016.605 |
1105488000000 | 1008.627 |
1105574400000 | 1025.094 |
1105660800000 | 1029.169 |
1105920000000 | 1029.003 |
1106006400000 | 1038.108 |
1106092800000 | 1040.514 |
1106179200000 | 1035.549 |
1106265600000 | 1036.614 |
1106524800000 | 1049.861 |
1106611200000 | 1054.948 |
1106697600000 | 1061.041 |
1106784000000 | 1067.47 |
1106870400000 | 1059.152 |
1107129600000 | 1063.023 |
1107216000000 | 1079.176 |
1107302400000 | 1084.267 |
1107388800000 | 1082.316 |
1107475200000 | 1100.148 |
1107734400000 | 1101.005 |
1107820800000 | 1105.762 |
1107907200000 | 1098.112 |
1107993600000 | 1108.237 |
1108080000000 | 1112.326 |
1108339200000 | 1108.157 |
1108425600000 | 1112.583 |
1108512000000 | 1121.706 |
1108598400000 | 1128.481 |
1108684800000 | 1138.612 |
1108944000000 | 1146.19 |
1109030400000 | 1122.761 |
1109116800000 | 1127.525 |
1109203200000 | 1127.253 |
1109289600000 | 1147.795 |
1109548800000 | 1143.964 |
1109635200000 | 1150.409 |
1109721600000 | 1157.862 |
1109808000000 | 1170.353 |
1109894400000 | 1184.189 |
1110153600000 | 1170.283 |
1110240000000 | 1166.988 |
1110326400000 | 1157.312 |
1110412800000 | 1133.862 |
1110499200000 | 1137.622 |
1110758400000 | 1143.193 |
1110844800000 | 1146.295 |
1110931200000 | 1137.927 |
1111017600000 | 1144.064 |
1111104000000 | 1149.865 |
1111363200000 | 1153.774 |
1111449600000 | 1147.766 |
1111536000000 | 1130.958 |
1111622400000 | 1128.998 |
1112054400000 | 1129.323 |
1112140800000 | 1128.375 |
1112227200000 | 1136.88 |
1112313600000 | 1143.7 |
1112572800000 | 1149.638 |
1112659200000 | 1158.823 |
1112745600000 | 1156.525 |
1112832000000 | 1169.089 |
1112918400000 | 1162.063 |
1113177600000 | 1158.209 |
1113264000000 | 1153.884 |
1113350400000 | 1138.749 |
1113436800000 | 1136.787 |
1113523200000 | 1108.128 |
1113782400000 | 1100.547 |
1113868800000 | 1115.144 |
1113955200000 | 1097.969 |
1114041600000 | 1106.145 |
1114128000000 | 1119.731 |
1114387200000 | 1133.446 |
1114473600000 | 1133.173 |
1114560000000 | 1115.316 |
1114646400000 | 1108.617 |
1114732800000 | 1117.136 |
1114992000000 | 1111.581 |
1115078400000 | 1116.38 |
1115164800000 | 1119.827 |
1115251200000 | 1129.365 |
1115337600000 | 1139.919 |
1115596800000 | 1137.07 |
1115683200000 | 1131.381 |
1115769600000 | 1125.014 |
1115856000000 | 1117.294 |
1115942400000 | 1104.496 |
1116201600000 | 1102.317 |
1116288000000 | 1105.766 |
1116374400000 | 1120.388 |
1116460800000 | 1128.24 |
1116547200000 | 1134.061 |
1116806400000 | 1139.336 |
1116892800000 | 1144.482 |
1116979200000 | 1156.403 |
1117065600000 | 1167.648 |
1117152000000 | 1170.764 |
1117411200000 | 1177.742 |
1117497600000 | 1174.761 |
1117584000000 | 1196.176 |
1117670400000 | 1194.89 |
1117756800000 | 1190.214 |
1118016000000 | 1188.722 |
1118102400000 | 1201.329 |
1118188800000 | 1198.676 |
1118275200000 | 1206.881 |
1118361600000 | 1217.122 |
1118620800000 | 1230.555 |
1118707200000 | 1244.582 |
1118793600000 | 1239.207 |
1118880000000 | 1250.854 |
1118966400000 | 1264.204 |
1119225600000 | 1274.977 |
1119312000000 | 1267.558 |
1119398400000 | 1261.841 |
1119484800000 | 1278.262 |
1119571200000 | 1270.842 |
1119830400000 | 1274.809 |
1119916800000 | 1296.346 |
1120003200000 | 1285.519 |
1120089600000 | 1274.35 |
1120176000000 | 1304.071 |
1120435200000 | 1326.787 |
1120521600000 | 1333.68 |
1120608000000 | 1340.914 |
1120694400000 | 1325.653 |
1120780800000 | 1358.796 |
1121040000000 | 1326.3 |
1121126400000 | 1316.144 |
1121212800000 | 1325.767 |
1121299200000 | 1312.886 |
1121385600000 | 1315.348 |
1121644800000 | 1313.871 |
1121731200000 | 1317.358 |
1121817600000 | 1300.379 |
1121904000000 | 1279.645 |
1121990400000 | 1297.117 |
1122249600000 | 1325.658 |
1122336000000 | 1313.109 |
1122422400000 | 1313.867 |
1122508800000 | 1307.8 |
1122595200000 | 1311.289 |
1122854400000 | 1321.076 |
1122940800000 | 1333.783 |
1123027200000 | 1340.687 |
1123113600000 | 1327.109 |
1123200000000 | 1323.771 |
1123459200000 | 1342.098 |
1123545600000 | 1363.349 |
1123632000000 | 1380.828 |
1123718400000 | 1389.105 |
1123804800000 | 1383.72 |
1124064000000 | 1378.495 |
1124150400000 | 1356.71 |
1124236800000 | 1345.855 |
1124323200000 | 1331.583 |
1124409600000 | 1356.945 |
1124668800000 | 1349.321 |
1124755200000 | 1343.247 |
1124841600000 | 1342.641 |
1124928000000 | 1335.882 |
1125014400000 | 1324.679 |
1125273600000 | 1330.378 |
1125360000000 | 1338.661 |
1125446400000 | 1356.86 |
1125532800000 | 1380.875 |
1125619200000 | 1373.774 |
1125878400000 | 1374.697 |
1125964800000 | 1387.094 |
1126051200000 | 1382.047 |
1126137600000 | 1374.601 |
1126224000000 | 1395.891 |
1126483200000 | 1392.711 |
1126569600000 | 1375.619 |
1126656000000 | 1383.255 |
1126742400000 | 1394.327 |
1126828800000 | 1413.301 |
1127088000000 | 1444.12 |
1127174400000 | 1440.424 |
1127260800000 | 1434.322 |
1127347200000 | 1423.409 |
1127433600000 | 1412.151 |
1127692800000 | 1443.326 |
1127779200000 | 1443.409 |
1127865600000 | 1455.868 |
1127952000000 | 1459.39 |
1128038400000 | 1450.193 |
1128297600000 | 1449.765 |
1128384000000 | 1419.589 |
1128470400000 | 1384.25 |
1128556800000 | 1336.871 |
1128643200000 | 1343.14 |
1128902400000 | 1346.805 |
1128988800000 | 1370.96 |
1129075200000 | 1354.52 |
1129161600000 | 1330.17 |
1129248000000 | 1325.774 |
1129507200000 | 1341.832 |
1129593600000 | 1313.346 |
1129680000000 | 1307.226 |
1129766400000 | 1290.437 |
1129852800000 | 1307.378 |
1130112000000 | 1320.685 |
1130198400000 | 1308.711 |
1130284800000 | 1323.936 |
1130371200000 | 1298.533 |
1130457600000 | 1321.679 |
1130716800000 | 1343.258 |
1130803200000 | 1343.335 |
1130889600000 | 1350.991 |
1130976000000 | 1396.882 |
1131062400000 | 1379.049 |
1131321600000 | 1372.055 |
1131408000000 | 1372.479 |
1131494400000 | 1368.415 |
1131580800000 | 1348.852 |
1131667200000 | 1351.687 |
1131926400000 | 1366.741 |
1132012800000 | 1369.233 |
1132099200000 | 1364.141 |
1132185600000 | 1373.873 |
1132272000000 | 1381.192 |
1132531200000 | 1406.945 |
1132617600000 | 1425.994 |
1132704000000 | 1416.768 |
1132790400000 | 1412.026 |
1132876800000 | 1419.699 |
1133136000000 | 1389.94 |
1133222400000 | 1387.952 |
1133308800000 | 1377.337 |
1133395200000 | 1410.193 |
1133481600000 | 1425.11 |
1133740800000 | 1425.324 |
1133827200000 | 1430.574 |
1133913600000 | 1413.754 |
1134000000000 | 1424.545 |
1134086400000 | 1410.14 |
1134345600000 | 1393.497 |
1134432000000 | 1408.408 |
1134518400000 | 1398.158 |
1134604800000 | 1385.494 |
1134691200000 | 1383.859 |
1134950400000 | 1371.372 |
1135036800000 | 1376.978 |
1135123200000 | 1384.999 |
1135209600000 | 1378.881 |
1135296000000 | 1376.214 |
1135641600000 | 1365.536 |
1135728000000 | 1362.52 |
1135814400000 | 1375.375 |
1135900800000 | 1367.528 |
1136160000000 | 1374.015 |
1136246400000 | 1401.026 |
1136332800000 | 1404.224 |
1136419200000 | 1397.411 |
1136505600000 | 1414.417 |
1136764800000 | 1422.633 |
1136851200000 | 1420.999 |
1136937600000 | 1419.365 |
1137024000000 | 1445.358 |
1137110400000 | 1440.962 |
1137369600000 | 1457.46 |
1137456000000 | 1455.827 |
1137542400000 | 1438.3 |
1137628800000 | 1440.812 |
1137715200000 | 1444.706 |
1137974400000 | 1442.913 |
1138060800000 | 1434.366 |
1138147200000 | 1441.717 |
1138233600000 | 1435.935 |
1138320000000 | 1458.842 |
1138579200000 | 1486.09 |
1138665600000 | 1481 |
1138752000000 | 1488.357 |
1138838400000 | 1452.144 |
1138924800000 | 1450.163 |
1139184000000 | 1459.791 |
1139270400000 | 1428.755 |
1139356800000 | 1407.745 |
1139443200000 | 1429.633 |
1139529600000 | 1414.502 |
1139788800000 | 1427.234 |
1139875200000 | 1410.715 |
1139961600000 | 1423.266 |
1140048000000 | 1426.474 |
1140134400000 | 1429.336 |
1140393600000 | 1447.269 |
1140480000000 | 1443.209 |
1140566400000 | 1432.568 |
1140652800000 | 1424.004 |
1140739200000 | 1429.638 |
1140998400000 | 1428.187 |
1141084800000 | 1402.993 |
1141171200000 | 1416.944 |
1141257600000 | 1404.912 |
1141344000000 | 1409.508 |
1141603200000 | 1405.627 |
1141689600000 | 1400.171 |
1141776000000 | 1395.747 |
1141862400000 | 1398.619 |
1141948800000 | 1403.572 |
1142208000000 | 1417.393 |
1142294400000 | 1422.366 |
1142380800000 | 1438.821 |
1142467200000 | 1428.137 |
1142553600000 | 1429.631 |
1142812800000 | 1424.37 |
1142899200000 | 1413.682 |
1142985600000 | 1420.745 |
1143072000000 | 1419.106 |
1143158400000 | 1443.231 |
1143417600000 | 1433.096 |
1143504000000 | 1439.467 |
1143590400000 | 1448.626 |
1143676800000 | 1456.393 |
1143763200000 | 1439.081 |
1144022400000 | 1458.206 |
1144108800000 | 1438.799 |
1144195200000 | 1452.144 |
1144281600000 | 1458.522 |
1144368000000 | 1472.919 |
1144627200000 | 1500.087 |
1144713600000 | 1498.108 |
1144800000000 | 1493.336 |
1144886400000 | 1490.655 |
1145318400000 | 1511.768 |
1145404800000 | 1526.528 |
1145491200000 | 1518.615 |
1145577600000 | 1541.751 |
1145836800000 | 1552.903 |
1145923200000 | 1532.427 |
1146009600000 | 1528.7 |
1146096000000 | 1502.985 |
1146182400000 | 1483.198 |
1146528000000 | 1512.608 |
1146614400000 | 1492.466 |
1146700800000 | 1503.049 |
1146787200000 | 1516.424 |
1147046400000 | 1495.422 |
1147132800000 | 1507.05 |
1147219200000 | 1492.134 |
1147305600000 | 1498.88 |
1147392000000 | 1466.146 |
1147651200000 | 1443.403 |
1147737600000 | 1426.033 |
1147824000000 | 1401.67 |
1147910400000 | 1391.285 |
1147996800000 | 1390.337 |
1148256000000 | 1354.63 |
1148342400000 | 1403.332 |
1148428800000 | 1381.752 |
1148515200000 | 1403.535 |
1148601600000 | 1430.567 |
1148860800000 | 1431.576 |
1148947200000 | 1402.992 |
1149033600000 | 1395.746 |
1149120000000 | 1407.044 |
1149206400000 | 1411.345 |
1149465600000 | 1410.25 |
1149552000000 | 1387.599 |
1149638400000 | 1382.097 |
1149724800000 | 1339.832 |
1149811200000 | 1356.379 |
1150070400000 | 1353.158 |
1150156800000 | 1319.633 |
1150243200000 | 1304.666 |
1150329600000 | 1345.035 |
1150416000000 | 1340.938 |
1150675200000 | 1332.498 |
1150761600000 | 1344.165 |
1150848000000 | 1339.716 |
1150934400000 | 1350.685 |
1151020800000 | 1378.478 |
1151280000000 | 1364.433 |
1151366400000 | 1365.592 |
1151452800000 | 1384.282 |
1151539200000 | 1400.169 |
1151625600000 | 1419.566 |
1151884800000 | 1433.233 |
1151971200000 | 1430.189 |
1152057600000 | 1415.919 |
1152144000000 | 1427.957 |
1152230400000 | 1444.207 |
1152489600000 | 1446.998 |
1152576000000 | 1437.634 |
1152662400000 | 1442.658 |
1152748800000 | 1437.155 |
1152835200000 | 1432.705 |
1153094400000 | 1416.542 |
1153180800000 | 1412.089 |
1153267200000 | 1422.735 |
1153353600000 | 1416.525 |
1153440000000 | 1407.856 |
1153699200000 | 1429.263 |
1153785600000 | 1434.646 |
1153872000000 | 1449.516 |
1153958400000 | 1475.633 |
1154044800000 | 1477.506 |
1154304000000 | 1481.714 |
1154390400000 | 1467.065 |
1154476800000 | 1466.123 |
1154563200000 | 1458.501 |
1154649600000 | 1465.293 |
1154908800000 | 1452.261 |
1154995200000 | 1446.038 |
1155081600000 | 1463.031 |
1155168000000 | 1451.547 |
1155254400000 | 1450.616 |
1155513600000 | 1454.857 |
1155600000000 | 1457.797 |
1155686400000 | 1454.401 |
1155772800000 | 1441.502 |
1155859200000 | 1444.793 |
1156118400000 | 1457.484 |
1156204800000 | 1459.017 |
1156291200000 | 1454.563 |
1156377600000 | 1451.869 |
1156464000000 | 1454.104 |
1156723200000 | 1455.173 |
1156809600000 | 1434.507 |
1156896000000 | 1431.455 |
1156982400000 | 1429.109 |
1157068800000 | 1430.992 |
1157328000000 | 1427.473 |
1157414400000 | 1431.47 |
1157500800000 | 1411.141 |
1157587200000 | 1386.931 |
1157673600000 | 1395.512 |
1157932800000 | 1368.007 |
1158019200000 | 1368.123 |
1158105600000 | 1375.664 |
1158192000000 | 1372.952 |
1158278400000 | 1356.096 |
1158537600000 | 1368.464 |
1158624000000 | 1371.763 |
1158710400000 | 1370.818 |
1158796800000 | 1367.396 |
1158883200000 | 1354.774 |
1159142400000 | 1336.715 |
1159228800000 | 1361.601 |
1159315200000 | 1375.165 |
1159401600000 | 1396.873 |
1159488000000 | 1385.309 |
1159747200000 | 1385.667 |
1159833600000 | 1358.518 |
1159920000000 | 1354.031 |
1160006400000 | 1370.443 |
1160092800000 | 1370.566 |
1160352000000 | 1381.919 |
1160438400000 | 1387.002 |
1160524800000 | 1388.539 |
1160611200000 | 1398.59 |
1160697600000 | 1417.503 |
1160956800000 | 1435.263 |
1161043200000 | 1437.168 |
1161129600000 | 1439.073 |
1161216000000 | 1440.625 |
1161302400000 | 1449.979 |
1161561600000 | 1444.706 |
1161648000000 | 1453 |
1161734400000 | 1463.07 |
1161820800000 | 1466.754 |
1161907200000 | 1456.244 |
1162166400000 | 1444.583 |
1162252800000 | 1436.553 |
1162339200000 | 1438.463 |
1162425600000 | 1433.625 |
1162512000000 | 1450.094 |
1162771200000 | 1469.322 |
1162857600000 | 1475.142 |
1162944000000 | 1482.384 |
1163030400000 | 1490.338 |
1163116800000 | 1499.004 |
1163376000000 | 1486.982 |
1163462400000 | 1489.963 |
1163548800000 | 1493.656 |
1163635200000 | 1499.483 |
1163721600000 | 1464.419 |
1163980800000 | 1471.581 |
1164067200000 | 1476.341 |
1164153600000 | 1464.381 |
1164240000000 | 1458.468 |
1164326400000 | 1455.045 |
1164585600000 | 1452.245 |
1164672000000 | 1445.616 |
1164758400000 | 1461.768 |
1164844800000 | 1452.29 |
1164931200000 | 1438.896 |
1165190400000 | 1437.869 |
1165276800000 | 1458.66 |
1165363200000 | 1458.082 |
1165449600000 | 1457.504 |
1165536000000 | 1462.624 |
1165795200000 | 1465.876 |
1165881600000 | 1463.173 |
1165968000000 | 1471.117 |
1166054400000 | 1479.071 |
1166140800000 | 1490.932 |
1166400000000 | 1484.988 |
1166486400000 | 1476.614 |
1166572800000 | 1473.211 |
1166659200000 | 1468.032 |
1166745600000 | 1458.236 |
1167177600000 | 1477.807 |
1167264000000 | 1475.115 |
1167350400000 | 1468.512 |
1167696000000 | 1483.334 |
1167782400000 | 1465.7 |
1167868800000 | 1439.883 |
1167955200000 | 1416.551 |
1168214400000 | 1414.129 |
1168300800000 | 1389.716 |
1168387200000 | 1379.177 |
1168473600000 | 1407.074 |
1168560000000 | 1416.11 |
1168819200000 | 1431.475 |
1168905600000 | 1410.605 |
1168992000000 | 1406.825 |
1169078400000 | 1408.746 |
1169164800000 | 1422.777 |
1169424000000 | 1422.488 |
1169510400000 | 1426.548 |
1169596800000 | 1440.232 |
1169683200000 | 1430.752 |
1169769600000 | 1427.329 |
1170028800000 | 1422.407 |
1170115200000 | 1424.331 |
1170201600000 | 1414.843 |
1170288000000 | 1438.88 |
1170374400000 | 1434.386 |
1170633600000 | 1443.016 |
1170720000000 | 1437.806 |
1170806400000 | 1439.732 |
1170892800000 | 1427.739 |
1170979200000 | 1435.375 |
1171238400000 | 1422.233 |
1171324800000 | 1424.873 |
1171411200000 | 1426.448 |
1171497600000 | 1425.161 |
1171584000000 | 1418.516 |
1171843200000 | 1417.509 |
1171929600000 | 1402.642 |
1172016000000 | 1402.781 |
1172102400000 | 1408.996 |
1172188800000 | 1425.935 |
1172448000000 | 1446.377 |
1172534400000 | 1412.552 |
1172620800000 | 1378.003 |
1172707200000 | 1374.207 |
1172793600000 | 1362.182 |
1173052800000 | 1347.921 |
1173139200000 | 1349.128 |
1173225600000 | 1362.144 |
1173312000000 | 1376.952 |
1173398400000 | 1384.246 |
1173657600000 | 1370.692 |
1173744000000 | 1362.566 |
1173830400000 | 1329.643 |
1173916800000 | 1348.102 |
1174003200000 | 1338.187 |
1174262400000 | 1358.012 |
1174348800000 | 1358.157 |
1174435200000 | 1364.41 |
1174521600000 | 1393.669 |
1174608000000 | 1418.979 |
1174867200000 | 1420.149 |
1174953600000 | 1416.343 |
1175040000000 | 1428.722 |
1175126400000 | 1443.981 |
1175212800000 | 1431.184 |
1175472000000 | 1432.009 |
1175558400000 | 1434.32 |
1175644800000 | 1435.193 |
1175731200000 | 1436.426 |
1176163200000 | 1431.076 |
1176249600000 | 1451.04 |
1176336000000 | 1450.473 |
1176422400000 | 1473.325 |
1176681600000 | 1474.143 |
1176768000000 | 1486.188 |
1176854400000 | 1471.926 |
1176940800000 | 1466.675 |
1177027200000 | 1467.913 |
1177286400000 | 1484.247 |
1177372800000 | 1467.813 |
1177459200000 | 1473.741 |
1177545600000 | 1472.815 |
1177632000000 | 1457.096 |
1177891200000 | 1465.861 |
1178064000000 | 1477.366 |
1178150400000 | 1498.103 |
1178236800000 | 1506.928 |
1178496000000 | 1498.742 |
1178582400000 | 1487.704 |
1178668800000 | 1483.887 |
1178755200000 | 1478.259 |
1178841600000 | 1483.83 |
1179100800000 | 1486.453 |
1179187200000 | 1484.424 |
1179273600000 | 1483.859 |
1179360000000 | 1504.264 |
1179446400000 | 1544.201 |
1179705600000 | 1565.307 |
1179792000000 | 1560.047 |
1179878400000 | 1563.107 |
1179964800000 | 1555.675 |
1180051200000 | 1545.347 |
1180396800000 | 1537.318 |
1180483200000 | 1529.517 |
1180569600000 | 1539.818 |
1180656000000 | 1556.641 |
1180915200000 | 1558.22 |
1181001600000 | 1556.934 |
1181088000000 | 1535.718 |
1181174400000 | 1537.687 |
1181260800000 | 1537.119 |
1181520000000 | 1545.582 |
1181606400000 | 1546.107 |
1181692800000 | 1558.919 |
1181779200000 | 1594.518 |
1181865600000 | 1619.641 |
1182124800000 | 1620.552 |
1182211200000 | 1623.267 |
1182297600000 | 1624.897 |
1182384000000 | 1626.527 |
1182470400000 | 1619.837 |
1182729600000 | 1621.832 |
1182816000000 | 1611.158 |
1182902400000 | 1599.395 |
1182988800000 | 1641.57 |
1183075200000 | 1658.411 |
1183334400000 | 1672.018 |
1183420800000 | 1674.381 |
1183507200000 | 1680.727 |
1183593600000 | 1670.77 |
1183680000000 | 1697.047 |
1183939200000 | 1709.942 |
1184025600000 | 1690.559 |
1184112000000 | 1682.412 |
1184198400000 | 1708.708 |
1184284800000 | 1719.418 |
1184544000000 | 1699.691 |
1184630400000 | 1699.884 |
1184716800000 | 1669.598 |
1184803200000 | 1683.213 |
1184889600000 | 1658.362 |
1185148800000 | 1675.983 |
1185235200000 | 1639.865 |
1185321600000 | 1621.168 |
1185408000000 | 1597.019 |
1185494400000 | 1564.874 |
1185753600000 | 1570.489 |
1185840000000 | 1600.099 |
1185926400000 | 1582.473 |
1186012800000 | 1559.027 |
1186099200000 | 1531.576 |
1186358400000 | 1503.737 |
1186444800000 | 1528.272 |
1186531200000 | 1564.458 |
1186617600000 | 1536.628 |
1186704000000 | 1486.606 |
1186963200000 | 1523.138 |
1187049600000 | 1503.294 |
1187136000000 | 1502.371 |
1187222400000 | 1441.38 |
1187308800000 | 1482.681 |
1187568000000 | 1485.36 |
1187654400000 | 1477.513 |
1187740800000 | 1500.992 |
1187827200000 | 1510.268 |
1187913600000 | 1528.29 |
1188172800000 | 1518.223 |
1188259200000 | 1493.597 |
1188345600000 | 1502.501 |
1188432000000 | 1534.39 |
1188518400000 | 1557.538 |
1188777600000 | 1548.978 |
1188864000000 | 1574.698 |
1188950400000 | 1558.475 |
1189036800000 | 1581.297 |
1189123200000 | 1551.915 |
1189382400000 | 1545.473 |
1189468800000 | 1568.992 |
1189555200000 | 1578.654 |
1189641600000 | 1594.537 |
1189728000000 | 1584.121 |
1189987200000 | 1567.072 |
1190073600000 | 1583.987 |
1190160000000 | 1634.796 |
1190246400000 | 1627.329 |
1190332800000 | 1632.248 |
1190592000000 | 1635.714 |
1190678400000 | 1595.792 |
1190764800000 | 1594.52 |
1190851200000 | 1599.816 |
1190937600000 | 1595.258 |
1191196800000 | 1595.812 |
1191283200000 | 1577.372 |
1191369600000 | 1563.671 |
1191456000000 | 1565.663 |
1191542400000 | 1578.24 |
1191801600000 | 1576.167 |
1191888000000 | 1593.125 |
1191974400000 | 1590.743 |
1192060800000 | 1611.007 |
1192147200000 | 1639.306 |
1192406400000 | 1657.366 |
1192492800000 | 1671.437 |
1192579200000 | 1661.755 |
1192665600000 | 1649.513 |
1192752000000 | 1637.633 |
1193011200000 | 1603.815 |
1193097600000 | 1617.527 |
1193184000000 | 1617.708 |
1193270400000 | 1617.89 |
1193356800000 | 1655.024 |
1193616000000 | 1670.583 |
1193702400000 | 1646.978 |
1193788800000 | 1650.457 |
1193875200000 | 1631.609 |
1193961600000 | 1638.75 |
1194220800000 | 1634.544 |
1194307200000 | 1638.758 |
1194393600000 | 1661.29 |
1194480000000 | 1654.148 |
1194566400000 | 1624.285 |
1194825600000 | 1591.468 |
1194912000000 | 1568.175 |
1194998400000 | 1585.571 |
1195084800000 | 1559.714 |
1195171200000 | 1556.955 |
1195430400000 | 1540.61 |
1195516800000 | 1563.531 |
1195603200000 | 1558.938 |
1195689600000 | 1553.977 |
1195776000000 | 1555.255 |
1196035200000 | 1551.75 |
1196121600000 | 1533.933 |
1196208000000 | 1557.975 |
1196294400000 | 1570.267 |
1196380800000 | 1588.438 |
1196640000000 | 1579.054 |
1196726400000 | 1567.102 |
1196812800000 | 1608.434 |
1196899200000 | 1614.117 |
1196985600000 | 1609.873 |
1197244800000 | 1604.867 |
1197331200000 | 1610.187 |
1197417600000 | 1626.183 |
1197504000000 | 1600.617 |
1197590400000 | 1617.719 |
1197849600000 | 1595.427 |
1197936000000 | 1589.388 |
1198022400000 | 1589.194 |
1198108800000 | 1599.964 |
1198195200000 | 1614.03 |
1198713600000 | 1631.525 |
1198800000000 | 1626.578 |
1199232000000 | 1613.127 |
1199318400000 | 1644.043 |
1199404800000 | 1619.329 |
1199664000000 | 1642.579 |
1199750400000 | 1634.343 |
1199836800000 | 1608.891 |
1199923200000 | 1578.306 |
1200009600000 | 1553.937 |
1200268800000 | 1551.509 |
1200355200000 | 1509.892 |
1200441600000 | 1478.905 |
1200528000000 | 1462.207 |
1200614400000 | 1453.204 |
1200873600000 | 1367.878 |
1200960000000 | 1380.868 |
1201046400000 | 1315.353 |
1201132800000 | 1390.347 |
1201219200000 | 1422.426 |
1201478400000 | 1389.873 |
1201564800000 | 1406.548 |
1201651200000 | 1385.045 |
1201737600000 | 1389.978 |
1201824000000 | 1395.281 |
1202083200000 | 1407.144 |
1202169600000 | 1398.854 |
1202256000000 | 1399.745 |
1202342400000 | 1380.058 |
1202428800000 | 1400.793 |
1202688000000 | 1396.482 |
1202774400000 | 1443.333 |
1202860800000 | 1442.395 |
1202947200000 | 1458.003 |
1203033600000 | 1429.844 |
1203292800000 | 1459.015 |
1203379200000 | 1467.641 |
1203465600000 | 1451.98 |
1203552000000 | 1451.774 |
1203638400000 | 1452.672 |
1203897600000 | 1480.767 |
1203984000000 | 1487.929 |
1204070400000 | 1481.834 |
1204156800000 | 1459.898 |
1204243200000 | 1450.114 |
1204502400000 | 1427.76 |
1204588800000 | 1409.492 |
1204675200000 | 1444.296 |
1204761600000 | 1421.234 |
1204848000000 | 1402.59 |
1205107200000 | 1401.957 |
1205193600000 | 1415.027 |
1205280000000 | 1422.571 |
1205366400000 | 1401.333 |
1205452800000 | 1388.576 |
1205712000000 | 1318.192 |
1205798400000 | 1349.151 |
1205884800000 | 1331.113 |
1205971200000 | 1303.791 |
1206403200000 | 1340.932 |
1206489600000 | 1343.317 |
1206576000000 | 1349.791 |
1206662400000 | 1335.451 |
1206921600000 | 1348.541 |
1207008000000 | 1360.966 |
1207094400000 | 1375.621 |
1207180800000 | 1391.766 |
1207267200000 | 1398.244 |
1207526400000 | 1418.418 |
1207612800000 | 1412.99 |
1207699200000 | 1430.633 |
1207785600000 | 1441.214 |
1207872000000 | 1423.136 |
1208131200000 | 1422.863 |
1208217600000 | 1446.481 |
1208304000000 | 1471.585 |
1208390400000 | 1469.514 |
1208476800000 | 1495.752 |
1208736000000 | 1506.671 |
1208822400000 | 1501.616 |
1208908800000 | 1525.259 |
1208995200000 | 1510.891 |
1209081600000 | 1527.462 |
1209340800000 | 1537.672 |
1209427200000 | 1567.309 |
1209513600000 | 1564.876 |
1209686400000 | 1585.386 |
1209945600000 | 1592.641 |
1210032000000 | 1599.912 |
1210118400000 | 1615.771 |
1210204800000 | 1608.86 |
1210291200000 | 1592.236 |
1210550400000 | 1607.302 |
1210636800000 | 1591.407 |
1210723200000 | 1613.251 |
1210809600000 | 1621.651 |
1210896000000 | 1653.966 |
1211155200000 | 1690.766 |
1211241600000 | 1667.403 |
1211328000000 | 1709.085 |
1211414400000 | 1712.64 |
1211500800000 | 1668.705 |
1211760000000 | 1662.533 |
1211846400000 | 1634.662 |
1211932800000 | 1637.465 |
1212019200000 | 1659.354 |
1212105600000 | 1647.193 |
1212364800000 | 1632.787 |
1212451200000 | 1638.961 |
1212537600000 | 1589.718 |
1212624000000 | 1585.026 |
1212710400000 | 1585.201 |
1212969600000 | 1613.818 |
1213056000000 | 1593.388 |
1213142400000 | 1589.45 |
1213228800000 | 1579.51 |
1213315200000 | 1570.316 |
1213574400000 | 1582.088 |
1213660800000 | 1581.893 |
1213747200000 | 1550.789 |
1213833600000 | 1546.866 |
1213920000000 | 1523.945 |
1214179200000 | 1549.037 |
1214265600000 | 1538.775 |
1214352000000 | 1530.747 |
1214438400000 | 1515.261 |
1214524800000 | 1532.572 |
1214784000000 | 1572.189 |
1214870400000 | 1536.949 |
1214956800000 | 1515.857 |
1215043200000 | 1496.627 |
1215129600000 | 1491.568 |
1215388800000 | 1526.008 |
1215475200000 | 1479.524 |
1215561600000 | 1469.602 |
1215648000000 | 1433.196 |
1215734400000 | 1438.219 |
1215993600000 | 1425.29 |
1216080000000 | 1386.615 |
1216166400000 | 1350.546 |
1216252800000 | 1372.375 |
1216339200000 | 1373.285 |
1216598400000 | 1380.128 |
1216684800000 | 1399.357 |
1216771200000 | 1402.515 |
1216857600000 | 1360.431 |
1216944000000 | 1377.047 |
1217203200000 | 1388.385 |
1217289600000 | 1373.96 |
1217376000000 | 1387.968 |
1217462400000 | 1401.231 |
1217548800000 | 1378.572 |
1217808000000 | 1357.355 |
1217894400000 | 1336.548 |
1217980800000 | 1360.301 |
1218067200000 | 1382.936 |
1218153600000 | 1359.129 |
1218412800000 | 1380.969 |
1218499200000 | 1385.256 |
1218585600000 | 1353.564 |
1218672000000 | 1380.34 |
1218758400000 | 1367.759 |
1219017600000 | 1380.996 |
1219104000000 | 1360.532 |
1219190400000 | 1387.702 |
1219276800000 | 1408.876 |
1219363200000 | 1411.294 |
1219622400000 | 1398.663 |
1219708800000 | 1400.331 |
1219795200000 | 1417.017 |
1219881600000 | 1413.807 |
1219968000000 | 1424.49 |
1220227200000 | 1390.08 |
1220313600000 | 1356.809 |
1220400000000 | 1336.681 |
1220486400000 | 1325.191 |
1220572800000 | 1296.035 |
1220832000000 | 1327.698 |
1220918400000 | 1287.248 |
1221004800000 | 1283.251 |
1221091200000 | 1299.577 |
1221177600000 | 1338.475 |
1221436800000 | 1275.002 |
1221523200000 | 1217.172 |
1221609600000 | 1218.821 |
1221696000000 | 1207.294 |
1221782400000 | 1305.757 |
1222041600000 | 1316.405 |
1222128000000 | 1298.099 |
1222214400000 | 1291.099 |
1222300800000 | 1304.068 |
1222387200000 | 1271.801 |
1222646400000 | 1196.063 |
1222732800000 | 1212.412 |
1222819200000 | 1208.403 |
1222905600000 | 1162.894 |
1222992000000 | 1198.12 |
1223251200000 | 1085.703 |
1223337600000 | 1109.241 |
1223424000000 | 1023.301 |
1223510400000 | 1006.06 |
1223596800000 | 924.598 |
1223856000000 | 1020.074 |
1223942400000 | 1087.429 |
1224028800000 | 997.993 |
1224115200000 | 923.652 |
1224201600000 | 997.063 |
1224460800000 | 1069.554 |
1224547200000 | 1079.49 |
1224633600000 | 1003.976 |
1224720000000 | 1023.74 |
1224806400000 | 961.819 |
1225065600000 | 941.303 |
1225152000000 | 980.742 |
1225238400000 | 1098.891 |
1225324800000 | 1096.35 |
1225411200000 | 1143.763 |
1225670400000 | 1144.105 |
1225756800000 | 1204.412 |
1225843200000 | 1170.451 |
1225929600000 | 1098.995 |
1226016000000 | 1125.988 |
1226275200000 | 1145.625 |
1226361600000 | 1083.984 |
1226448000000 | 1034.081 |
1226534400000 | 1028.109 |
1226620800000 | 1058.134 |
1226880000000 | 1037.557 |
1226966400000 | 1069.107 |
1227052800000 | 1026.355 |
1227139200000 | 968.05 |
1227225600000 | 955.236 |
1227484800000 | 1066.955 |
1227571200000 | 1084.869 |
1227657600000 | 1082.682 |
1227744000000 | 1118.05 |
1227830400000 | 1114.727 |
1228089600000 | 1025.84 |
1228176000000 | 1047.935 |
1228262400000 | 1033.597 |
1228348800000 | 1033.681 |
1228435200000 | 955.564 |
1228694400000 | 1041.594 |
1228780800000 | 1068.258 |
1228867200000 | 1062.649 |
1228953600000 | 1094.621 |
1229040000000 | 1046.835 |
1229299200000 | 1065.268 |
1229385600000 | 1067.618 |
1229472000000 | 1062.362 |
1229558400000 | 1038.085 |
1229644800000 | 1010.381 |
1229904000000 | 992.689 |
1229990400000 | 992.751 |
1230508800000 | 981.708 |
1230595200000 | 1003.847 |
1230854400000 | 1066.468 |
1231113600000 | 1101.313 |
1231200000000 | 1122.325 |
1231286400000 | 1082.024 |
1231372800000 | 1091.611 |
1231459200000 | 1082.536 |
1231718400000 | 1055.685 |
1231804800000 | 1049.272 |
1231891200000 | 1004.376 |
1231977600000 | 991.48 |
1232064000000 | 1018.973 |
1232323200000 | 1002.386 |
1232409600000 | 992.154 |
1232496000000 | 966.676 |
1232582400000 | 962.142 |
1232668800000 | 975.898 |
1232928000000 | 1016.785 |
1233014400000 | 1025.97 |
1233100800000 | 1041.254 |
1233187200000 | 1036.333 |
1233273600000 | 1036.75 |
1233532800000 | 1011.694 |
1233619200000 | 1025.837 |
1233705600000 | 1059.813 |
1233792000000 | 1074.721 |
1233878400000 | 1103.36 |
1234137600000 | 1108.809 |
1234224000000 | 1070.703 |
1234310400000 | 1070.741 |
1234396800000 | 1065.056 |
1234483200000 | 1081.877 |
1234742400000 | 1066.348 |
1234828800000 | 1050.361 |
1234915200000 | 1046.201 |
1235001600000 | 1048.146 |
1235088000000 | 1007.357 |
1235347200000 | 998.308 |
1235433600000 | 990.711 |
1235520000000 | 996.09 |
1235606400000 | 996.507 |
1235692800000 | 982.04 |
1235952000000 | 920.322 |
1236038400000 | 887.145 |
1236124800000 | 942.528 |
1236211200000 | 906.296 |
1236297600000 | 906.71 |
1236556800000 | 920.167 |
1236643200000 | 956.853 |
1236729600000 | 946.197 |
1236816000000 | 944.31 |
1236902400000 | 961.134 |
1237161600000 | 973.04 |
1237248000000 | 967.22 |
1237334400000 | 946.988 |
1237420800000 | 963.373 |
1237507200000 | 972.356 |
1237766400000 | 999.311 |
1237852800000 | 999.727 |
1237939200000 | 1007.545 |
1238025600000 | 1004.844 |
1238112000000 | 999.027 |
1238371200000 | 956.248 |
1238457600000 | 983.551 |
1238544000000 | 979.309 |
1238630400000 | 1026.488 |
1238716800000 | 1003.911 |
1238976000000 | 992.678 |
1239062400000 | 979.449 |
1239148800000 | 969.342 |
1239235200000 | 981.838 |
1239667200000 | 973.783 |
1239753600000 | 970.689 |
1239840000000 | 991.765 |
1239926400000 | 999.978 |
1240185600000 | 975.888 |
1240272000000 | 991.12 |
1240358400000 | 985.299 |
1240444800000 | 1000.141 |
1240531200000 | 1041.107 |
1240790400000 | 1041.167 |
1240876800000 | 1035.336 |
1240963200000 | 1052.121 |
1241049600000 | 1058.376 |
1241395200000 | 1096.662 |
1241481600000 | 1084.977 |
1241568000000 | 1109.563 |
1241654400000 | 1109.189 |
1241740800000 | 1136.506 |
1242000000000 | 1106.913 |
1242086400000 | 1122.92 |
1242172800000 | 1115.925 |
1242259200000 | 1105.027 |
1242345600000 | 1108.169 |
1242604800000 | 1145.292 |
1242691200000 | 1146.877 |
1242777600000 | 1160.947 |
1242864000000 | 1134.06 |
1242950400000 | 1135.649 |
1243209600000 | 1133.801 |
1243296000000 | 1148.663 |
1243382400000 | 1152.211 |
1243468800000 | 1151.853 |
1243555200000 | 1161.637 |
1243814400000 | 1204.249 |
1243900800000 | 1210.516 |
1243987200000 | 1176.586 |
1244073600000 | 1181.678 |
1244160000000 | 1192.624 |
1244419200000 | 1186.434 |
1244505600000 | 1196.988 |
1244592000000 | 1207.941 |
1244678400000 | 1214.212 |
1244764800000 | 1193.943 |
1245024000000 | 1165.144 |
1245110400000 | 1162.423 |
1245196800000 | 1128.689 |
1245283200000 | 1125.968 |
1245369600000 | 1149.55 |
1245628800000 | 1098.195 |
1245715200000 | 1083.298 |
1245801600000 | 1106.486 |
1245888000000 | 1095.535 |
1245974400000 | 1092.014 |
1246233600000 | 1120.321 |
1246320000000 | 1105.804 |
1246406400000 | 1131.341 |
1246492800000 | 1106.219 |
1246579200000 | 1099.947 |
1246838400000 | 1068.562 |
1246924800000 | 1057.183 |
1247011200000 | 1045.023 |
1247097600000 | 1053.673 |
1247184000000 | 1042.295 |
1247443200000 | 1058.819 |
1247529600000 | 1071.397 |
1247616000000 | 1105.183 |
1247702400000 | 1108.728 |
1247788800000 | 1118.165 |
1248048000000 | 1132.338 |
1248134400000 | 1143.739 |
1248220800000 | 1142.18 |
1248307200000 | 1160.259 |
1248393600000 | 1159.485 |
1248652800000 | 1176.407 |
1248739200000 | 1146.567 |
1248825600000 | 1146.578 |
1248912000000 | 1163.086 |
1248998400000 | 1134.424 |
1249257600000 | 1156.847 |
1249344000000 | 1153.323 |
1249430400000 | 1138.407 |
1249516800000 | 1130.954 |
1249603200000 | 1147.856 |
1249862400000 | 1143.175 |
1249948800000 | 1133.364 |
1250035200000 | 1154.2 |
1250121600000 | 1152.247 |
1250208000000 | 1149.508 |
1250467200000 | 1128.719 |
1250553600000 | 1142.873 |
1250640000000 | 1144.848 |
1250726400000 | 1164.503 |
1250812800000 | 1191.23 |
1251072000000 | 1194.014 |
1251158400000 | 1201.883 |
1251244800000 | 1183.821 |
1251331200000 | 1177.546 |
1251417600000 | 1186.987 |
1251676800000 | 1172.875 |
1251763200000 | 1156.384 |
1251849600000 | 1173.29 |
1251936000000 | 1172.908 |
1252022400000 | 1183.528 |
1252281600000 | 1189.455 |
1252368000000 | 1205.97 |
1252454400000 | 1226.028 |
1252540800000 | 1230.362 |
1252627200000 | 1231.16 |
1252886400000 | 1217.441 |
1252972800000 | 1222.23 |
1253059200000 | 1232.593 |
1253145600000 | 1241.365 |
1253232000000 | 1228.239 |
1253491200000 | 1221.906 |
1253577600000 | 1236.251 |
1253664000000 | 1221.532 |
1253750400000 | 1191.682 |
1253836800000 | 1194.083 |
1254096000000 | 1209.247 |
1254182400000 | 1214.037 |
1254268800000 | 1204.094 |
1254355200000 | 1187.388 |
1254441600000 | 1165.898 |
1254700800000 | 1165.933 |
1254787200000 | 1200.19 |
1254873600000 | 1189.849 |
1254960000000 | 1199.417 |
1255046400000 | 1195.047 |
1255305600000 | 1207.027 |
1255392000000 | 1203.852 |
1255478400000 | 1233.341 |
1255564800000 | 1237.734 |
1255651200000 | 1252.48 |
1255910400000 | 1272.428 |
1255996800000 | 1268.856 |
1256083200000 | 1276.834 |
1256169600000 | 1264.898 |
1256256000000 | 1250.175 |
1256515200000 | 1246.228 |
1256601600000 | 1280.89 |
1256688000000 | 1253.022 |
1256774400000 | 1260.602 |
1256860800000 | 1219.59 |
1257120000000 | 1228.393 |
1257206400000 | 1227.607 |
1257292800000 | 1246.737 |
1257379200000 | 1257.902 |
1257465600000 | 1250.345 |
1257724800000 | 1276.27 |
1257811200000 | 1273.494 |
1257897600000 | 1273.12 |
1257984000000 | 1266.758 |
1258070400000 | 1276.729 |
1258329600000 | 1299.075 |
1258416000000 | 1303.469 |
1258502400000 | 1300.295 |
1258588800000 | 1274.413 |
1258675200000 | 1258.49 |
1258934400000 | 1284.422 |
1259020800000 | 1279.255 |
1259107200000 | 1280.861 |
1259193600000 | 1239.838 |
1259280000000 | 1260.568 |
1259539200000 | 1233.113 |
1259625600000 | 1266.197 |
1259712000000 | 1267.006 |
1259798400000 | 1261.042 |
1259884800000 | 1277.788 |
1260144000000 | 1277.027 |
1260230400000 | 1258.721 |
1260316800000 | 1245.983 |
1260403200000 | 1247.19 |
1260489600000 | 1254.375 |
1260748800000 | 1266.764 |
1260835200000 | 1269.979 |
1260921600000 | 1282.403 |
1261008000000 | 1271.205 |
1261094400000 | 1265.612 |
1261353600000 | 1289.671 |
1261440000000 | 1306.9 |
1261526400000 | 1308.513 |
1261958400000 | 1324.584 |
1262044800000 | 1317.789 |
1262131200000 | 1317.401 |
1262563200000 | 1341.485 |
1262649600000 | 1348.305 |
1262736000000 | 1347.516 |
1262822400000 | 1357.94 |
1262908800000 | 1357.553 |
1263168000000 | 1372.81 |
1263254400000 | 1356.003 |
1263340800000 | 1354.413 |
1263427200000 | 1360.433 |
1263513600000 | 1353.236 |
1263772800000 | 1364.085 |
1263859200000 | 1372.508 |
1263945600000 | 1353.306 |
1264032000000 | 1331.691 |
1264118400000 | 1309.675 |
1264377600000 | 1302.902 |
1264464000000 | 1304.917 |
1264550400000 | 1290.51 |
1264636800000 | 1274.901 |
1264723200000 | 1281.322 |
1264982400000 | 1284.961 |
1265068800000 | 1288.978 |
1265155200000 | 1282.181 |
1265241600000 | 1253.352 |
1265328000000 | 1230.131 |
1265587200000 | 1234.969 |
1265673600000 | 1232.577 |
1265760000000 | 1238.207 |
1265846400000 | 1264.256 |
1265932800000 | 1259.059 |
1266192000000 | 1262.698 |
1266278400000 | 1282.739 |
1266364800000 | 1287.558 |
1266451200000 | 1296.783 |
1266537600000 | 1297.196 |
1266796800000 | 1293.626 |
1266883200000 | 1273.206 |
1266969600000 | 1278.827 |
1267056000000 | 1241.179 |
1267142400000 | 1251.608 |
1267401600000 | 1272.474 |
1267488000000 | 1280.899 |
1267574400000 | 1291.328 |
1267660800000 | 1290.137 |
1267747200000 | 1312.185 |
1268006400000 | 1313.422 |
1268092800000 | 1317.44 |
1268179200000 | 1327.08 |
1268265600000 | 1326.691 |
1268352000000 | 1323.098 |
1268611200000 | 1310.713 |
1268697600000 | 1326.61 |
1268784000000 | 1341.285 |
1268870400000 | 1345.371 |
1268956800000 | 1336.422 |
1269216000000 | 1328.721 |
1269302400000 | 1344.619 |
1269388800000 | 1343.818 |
1269475200000 | 1346.681 |
1269561600000 | 1338.547 |
1269820800000 | 1337.77 |
1269907200000 | 1338.597 |
1269993600000 | 1336.981 |
1270080000000 | 1364.289 |
1270512000000 | 1399.385 |
1270598400000 | 1391.657 |
1270684800000 | 1383.929 |
1270771200000 | 1402.682 |
1271030400000 | 1397.831 |
1271116800000 | 1386.844 |
1271203200000 | 1398.685 |
1271289600000 | 1413.365 |
1271376000000 | 1390.155 |
1271635200000 | 1381.23 |
1271721600000 | 1410.579 |
1271808000000 | 1400.814 |
1271894400000 | 1385.344 |
1271980800000 | 1391.062 |
1272240000000 | 1397.62 |
1272326400000 | 1363.406 |
1272412800000 | 1362.604 |
1272499200000 | 1346.318 |
1272585600000 | 1332.884 |
1272844800000 | 1308.473 |
1272931200000 | 1297.483 |
1273017600000 | 1307.682 |
1273104000000 | 1287.727 |
1273190400000 | 1238.023 |
1273449600000 | 1293.885 |
1273536000000 | 1295.12 |
1273622400000 | 1300.441 |
1273708800000 | 1302.49 |
1273795200000 | 1260.932 |
1274054400000 | 1257.3 |
1274140800000 | 1275.651 |
1274227200000 | 1234.907 |
1274313600000 | 1222.692 |
1274400000000 | 1205.993 |
1274659200000 | 1197.057 |
1274745600000 | 1178.726 |
1274832000000 | 1209.306 |
1274918400000 | 1257.412 |
1275004800000 | 1234.191 |
1275264000000 | 1206.51 |
1275350400000 | 1206.113 |
1275436800000 | 1201.641 |
1275523200000 | 1227.738 |
1275609600000 | 1212.258 |
1275868800000 | 1202.916 |
1275955200000 | 1178.061 |
1276041600000 | 1183.778 |
1276128000000 | 1172.376 |
1276214400000 | 1204.182 |
1276473600000 | 1194.024 |
1276560000000 | 1193.625 |
1276646400000 | 1199.789 |
1276732800000 | 1207.581 |
1276819200000 | 1203.498 |
1277078400000 | 1215.82 |
1277164800000 | 1197.404 |
1277251200000 | 1190.044 |
1277337600000 | 1158.932 |
1277424000000 | 1136.419 |
1277683200000 | 1147.097 |
1277769600000 | 1116.393 |
1277856000000 | 1114.764 |
1277942400000 | 1091.438 |
1278028800000 | 1102.51 |
1278288000000 | 1105.826 |
1278374400000 | 1127.546 |
1278460800000 | 1152.543 |
1278547200000 | 1168.529 |
1278633600000 | 1175.096 |
1278892800000 | 1198.89 |
1278979200000 | 1220.612 |
1279065600000 | 1212.855 |
1279152000000 | 1203.858 |
1279238400000 | 1190.767 |
1279497600000 | 1170.751 |
1279584000000 | 1169.95 |
1279670400000 | 1182.257 |
1279756800000 | 1201.528 |
1279843200000 | 1215.883 |
1280102400000 | 1225.356 |
1280188800000 | 1222.915 |
1280275200000 | 1214.738 |
1280361600000 | 1211.477 |
1280448000000 | 1208.624 |
1280707200000 | 1242.672 |
1280793600000 | 1247.193 |
1280880000000 | 1261.546 |
1280966400000 | 1257.462 |
1281052800000 | 1248.46 |
1281312000000 | 1266.935 |
1281398400000 | 1247.279 |
1281484800000 | 1225.589 |
1281571200000 | 1224.785 |
1281657600000 | 1238.323 |
1281916800000 | 1227.716 |
1282003200000 | 1238.795 |
1282089600000 | 1223.648 |
1282176000000 | 1199.895 |
1282262400000 | 1204.827 |
1282521600000 | 1213.066 |
1282608000000 | 1186.442 |
1282694400000 | 1175.39 |
1282780800000 | 1186.469 |
1282867200000 | 1190.581 |
1283126400000 | 1189.8 |
1283212800000 | 1179.157 |
1283299200000 | 1211.548 |
1283385600000 | 1211.97 |
1283472000000 | 1227.148 |
1283731200000 | 1230.463 |
1283817600000 | 1223.918 |
1283904000000 | 1243.206 |
1283990400000 | 1251.009 |
1284076800000 | 1245.695 |
1284336000000 | 1251.886 |
1284422400000 | 1252.728 |
1284508800000 | 1240.75 |
1284595200000 | 1238.284 |
1284681600000 | 1232.096 |
1284940800000 | 1249.926 |
1285027200000 | 1253.251 |
1285113600000 | 1226.795 |
1285200000000 | 1229.705 |
1285286400000 | 1238.82 |
1285545600000 | 1238.451 |
1285632000000 | 1232.261 |
1285718400000 | 1237.653 |
1285804800000 | 1241.803 |
1285891200000 | 1260.035 |
1286150400000 | 1247.7 |
1286236800000 | 1258.48 |
1286323200000 | 1265.944 |
1286409600000 | 1259.754 |
1286496000000 | 1257.7 |
1286755200000 | 1258.155 |
1286841600000 | 1244.102 |
1286928000000 | 1266.47 |
1287014400000 | 1261.53 |
1287100800000 | 1259.488 |
1287360000000 | 1271.979 |
1287446400000 | 1261.248 |
1287532800000 | 1260.448 |
1287619200000 | 1257.995 |
1287705600000 | 1255.542 |
1287964800000 | 1256.045 |
1288051200000 | 1258.144 |
1288137600000 | 1241.62 |
1288224000000 | 1256.548 |
1288310400000 | 1268.165 |
1288569600000 | 1272.794 |
1288656000000 | 1286.891 |
1288742400000 | 1289.812 |
1288828800000 | 1313.013 |
1288915200000 | 1317.997 |
1289174400000 | 1315.14 |
1289260800000 | 1334.195 |
1289347200000 | 1324.287 |
1289433600000 | 1336.736 |
1289520000000 | 1319.792 |
1289779200000 | 1331.471 |
1289865600000 | 1289.684 |
1289952000000 | 1296.335 |
1290038400000 | 1308.781 |
1290124800000 | 1296.797 |
1290384000000 | 1287.333 |
1290470400000 | 1275.758 |
1290556800000 | 1290.683 |
1290643200000 | 1291.528 |
1290729600000 | 1289.061 |
1290988800000 | 1265.919 |
1291075200000 | 1275.045 |
1291161600000 | 1289.558 |
1291248000000 | 1309.866 |
1291334400000 | 1308.641 |
1291593600000 | 1331.463 |
1291680000000 | 1348.872 |
1291766400000 | 1356.354 |
1291852800000 | 1361.351 |
1291939200000 | 1362.618 |
1292198400000 | 1368.902 |
1292284800000 | 1382.219 |
1292371200000 | 1374.762 |
1292457600000 | 1376.859 |
1292544000000 | 1376.045 |
1292803200000 | 1386.897 |
1292889600000 | 1398.546 |
1292976000000 | 1400.639 |
1293062400000 | 1402.731 |
1293408000000 | 1390.737 |
1293494400000 | 1396.156 |
1293580800000 | 1404.899 |
1293667200000 | 1388.71 |
1294012800000 | 1407.885 |
1294099200000 | 1420.784 |
1294185600000 | 1432.436 |
1294272000000 | 1437.854 |
1294358400000 | 1439.947 |
1294617600000 | 1436.668 |
1294704000000 | 1455.8 |
1294790400000 | 1465.374 |
1294876800000 | 1456.662 |
1294963200000 | 1456.677 |
1295222400000 | 1455.474 |
1295308800000 | 1475.438 |
1295395200000 | 1452.613 |
1295481600000 | 1421.885 |
1295568000000 | 1444.357 |
1295827200000 | 1442.794 |
1295913600000 | 1426.62 |
1296000000000 | 1440.378 |
1296086400000 | 1449.986 |
1296172800000 | 1431.738 |
1296432000000 | 1447.243 |
1296518400000 | 1483.467 |
1296604800000 | 1486.847 |
1296691200000 | 1472.743 |
1296777600000 | 1465.696 |
1297036800000 | 1478.215 |
1297123200000 | 1473.655 |
1297209600000 | 1466.614 |
1297296000000 | 1469.569 |
1297382400000 | 1478.76 |
1297641600000 | 1489.27 |
1297728000000 | 1495.958 |
1297814400000 | 1494.741 |
1297900800000 | 1494.77 |
1297987200000 | 1495.628 |
1298246400000 | 1475.311 |
1298332800000 | 1476.163 |
1298419200000 | 1466.203 |
1298505600000 | 1479.54 |
1298592000000 | 1488.718 |
1298851200000 | 1502.523 |
1298937600000 | 1490.072 |
1299024000000 | 1479.697 |
1299110400000 | 1488.869 |
1299196800000 | 1492.628 |
1299456000000 | 1492.676 |
1299542400000 | 1487.286 |
1299628800000 | 1472.758 |
1299715200000 | 1444.502 |
1299801600000 | 1435.382 |
1300060800000 | 1425.07 |
1300147200000 | 1403.2 |
1300233600000 | 1390.173 |
1300320000000 | 1414.626 |
1300406400000 | 1415.917 |
1300665600000 | 1428.215 |
1300752000000 | 1442.562 |
1300838400000 | 1443.011 |
1300924800000 | 1463.678 |
1301011200000 | 1469.18 |
1301270400000 | 1464.204 |
1301356800000 | 1459.595 |
1301443200000 | 1462.569 |
1301529600000 | 1463.014 |
1301616000000 | 1484.113 |
1301875200000 | 1487.135 |
1301961600000 | 1495.163 |
1302048000000 | 1486.762 |
1302134400000 | 1477.095 |
1302220800000 | 1482.595 |
1302480000000 | 1480.976 |
1302566400000 | 1427.91 |
1302652800000 | 1437.633 |
1302739200000 | 1429.673 |
1302825600000 | 1424.241 |
1303084800000 | 1407.521 |
1303171200000 | 1406.301 |
1303257600000 | 1440.481 |
1303344000000 | 1450.222 |
1303776000000 | 1446.297 |
1303862400000 | 1457.309 |
1303948800000 | 1456.096 |
1304035200000 | 1458.678 |
1304294400000 | 1458.85 |
1304380800000 | 1432.761 |
1304467200000 | 1398.236 |
1304553600000 | 1381.832 |
1304640000000 | 1406.322 |
1304899200000 | 1408.078 |
1304985600000 | 1416.535 |
1305072000000 | 1412.776 |
1305158400000 | 1388.779 |
1305244800000 | 1378.277 |
1305504000000 | 1375.452 |
1305590400000 | 1367.059 |
1305676800000 | 1380.178 |
1305763200000 | 1394.986 |
1305849600000 | 1402.202 |
1306108800000 | 1379.558 |
1306195200000 | 1390.571 |
1306281600000 | 1399.475 |
1306368000000 | 1407.113 |
1306454400000 | 1413.484 |
1306713600000 | 1412.749 |
1306800000000 | 1422.909 |
1306886400000 | 1403.958 |
1306972800000 | 1374.874 |
1307059200000 | 1363.935 |
1307318400000 | 1361.926 |
1307404800000 | 1360.693 |
1307491200000 | 1349.753 |
1307577600000 | 1368.364 |
1307664000000 | 1353.219 |
1307923200000 | 1350.861 |
1308009600000 | 1364.033 |
1308096000000 | 1350.535 |
1308182400000 | 1340.848 |
1308268800000 | 1338.78 |
1308528000000 | 1326.232 |
1308614400000 | 1358.876 |
1308700800000 | 1347.919 |
1308787200000 | 1321.712 |
1308873600000 | 1315.82 |
1309132800000 | 1319.301 |
1309219200000 | 1326.106 |
1309305600000 | 1357.469 |
1309392000000 | 1379.948 |
1309478400000 | 1388.905 |
1309737600000 | 1400.444 |
1309824000000 | 1398.782 |
1309910400000 | 1397.115 |
1309996800000 | 1413.231 |
1310083200000 | 1397.585 |
1310342400000 | 1388.76 |
1310428800000 | 1380.313 |
1310515200000 | 1392.634 |
1310601600000 | 1378.714 |
1310688000000 | 1384.276 |
1310947200000 | 1372.164 |
1311033600000 | 1380.27 |
1311120000000 | 1393.035 |
1311206400000 | 1405.792 |
1311292800000 | 1413.037 |
1311552000000 | 1418.235 |
1311638400000 | 1409.375 |
1311724800000 | 1396.278 |
1311811200000 | 1396.315 |
1311897600000 | 1387.027 |
1312156800000 | 1373.155 |
1312243200000 | 1350.727 |
1312329600000 | 1309.652 |
1312416000000 | 1258.823 |
1312502400000 | 1216.892 |
1312761600000 | 1176.711 |
1312848000000 | 1186.065 |
1312934400000 | 1147.106 |
1313020800000 | 1173.421 |
1313107200000 | 1210.759 |
1313366400000 | 1224.85 |
1313452800000 | 1229.544 |
1313539200000 | 1238.053 |
1313625600000 | 1182.117 |
1313712000000 | 1160.522 |
1313971200000 | 1174.6 |
1314057600000 | 1183.959 |
1314144000000 | 1197.982 |
1314230400000 | 1170.872 |
1314316800000 | 1167.508 |
1314576000000 | 1193.887 |
1314662400000 | 1206.215 |
1314748800000 | 1238.901 |
1314835200000 | 1241.479 |
1314921600000 | 1212.243 |
1315180800000 | 1166.946 |
1315267200000 | 1166.975 |
1315353600000 | 1212.392 |
1315440000000 | 1238.298 |
1315526400000 | 1222.632 |
1315785600000 | 1201.083 |
1315872000000 | 1199.401 |
1315958400000 | 1218.683 |
1316044800000 | 1247.364 |
1316131200000 | 1249.108 |
1316390400000 | 1228.27 |
1316476800000 | 1248.833 |
1316563200000 | 1221.071 |
1316649600000 | 1158.663 |
1316736000000 | 1158.269 |
1316995200000 | 1162.648 |
1317081600000 | 1215.724 |
1317168000000 | 1209.344 |
1317254400000 | 1207.241 |
1317340800000 | 1205.565 |
1317600000000 | 1194.589 |
1317686400000 | 1157.829 |
1317772800000 | 1206.638 |
1317859200000 | 1236.623 |
1317945600000 | 1264.897 |
1318204800000 | 1287.673 |
1318291200000 | 1276.578 |
1318377600000 | 1298.019 |
1318464000000 | 1292.063 |
1318550400000 | 1323.768 |
1318809600000 | 1326.01 |
1318896000000 | 1329.468 |
1318982400000 | 1346.624 |
1319068800000 | 1335.102 |
1319155200000 | 1367.669 |
1319414400000 | 1366.063 |
1319500800000 | 1378.942 |
1319587200000 | 1384.115 |
1319673600000 | 1410.695 |
1319760000000 | 1400.028 |
1320019200000 | 1385.578 |
1320105600000 | 1335.089 |
1320192000000 | 1365.095 |
1320278400000 | 1382.257 |
1320364800000 | 1369.874 |
1320624000000 | 1373.401 |
1320710400000 | 1397.417 |
1320796800000 | 1379.049 |
1320883200000 | 1367.943 |
1320969600000 | 1390.242 |
1321228800000 | 1387.757 |
1321315200000 | 1386.072 |
1321401600000 | 1394.667 |
1321488000000 | 1372.85 |
1321574400000 | 1365.167 |
1321833600000 | 1315.132 |
1321920000000 | 1307.018 |
1322006400000 | 1289.052 |
1322092800000 | 1271.514 |
1322179200000 | 1290.817 |
1322438400000 | 1332.452 |
1322524800000 | 1340.191 |
1322611200000 | 1390.774 |
1322697600000 | 1381.379 |
1322784000000 | 1401.117 |
1323043200000 | 1416.198 |
1323129600000 | 1419.227 |
1323216000000 | 1414.114 |
1323302400000 | 1388.433 |
1323388800000 | 1405.602 |
1323648000000 | 1387.261 |
1323734400000 | 1414.015 |
1323820800000 | 1379.998 |
1323907200000 | 1383.469 |
1323993600000 | 1380.905 |
1324252800000 | 1367.174 |
1324339200000 | 1394.359 |
1324425600000 | 1393.52 |
1324512000000 | 1415.964 |
1324598400000 | 1435.386 |
1324944000000 | 1437.61 |
1325030400000 | 1427.278 |
1325116800000 | 1434.624 |
1325203200000 | 1451.888 |
1325462400000 | 1470.506 |
1325548800000 | 1484.753 |
1325635200000 | 1492.532 |
1325721600000 | 1488.236 |
1325808000000 | 1500.757 |
1326067200000 | 1496.489 |
1326153600000 | 1521.949 |
1326240000000 | 1488.326 |
1326326400000 | 1481.01 |
1326412800000 | 1474.125 |
1326672000000 | 1482.798 |
1326758400000 | 1495.321 |
1326844800000 | 1490.161 |
1326931200000 | 1497.51 |
1327017600000 | 1472.941 |
1327276800000 | 1484.635 |
1327363200000 | 1489.826 |
1327449600000 | 1481.646 |
1327536000000 | 1488.563 |
1327622400000 | 1463.992 |
1327881600000 | 1449.804 |
1327968000000 | 1478.289 |
1328054400000 | 1493.403 |
1328140800000 | 1496.006 |
1328227200000 | 1505.943 |
1328486400000 | 1509.872 |
1328572800000 | 1506.868 |
1328659200000 | 1507.315 |
1328745600000 | 1521.566 |
1328832000000 | 1515.111 |
1329091200000 | 1523.785 |
1329177600000 | 1528.114 |
1329264000000 | 1534.17 |
1329350400000 | 1535.049 |
1329436800000 | 1541.104 |
1329696000000 | 1555.82 |
1329782400000 | 1544.618 |
1329868800000 | 1543.339 |
1329955200000 | 1541.629 |
1330041600000 | 1548.979 |
1330300800000 | 1554.636 |
1330387200000 | 1550.768 |
1330473600000 | 1545.174 |
1330560000000 | 1560.292 |
1330646400000 | 1563.329 |
1330905600000 | 1559.924 |
1330992000000 | 1520.671 |
1331078400000 | 1524.138 |
1331164800000 | 1547.455 |
1331251200000 | 1550.923 |
1331510400000 | 1542.77 |
1331596800000 | 1567.239 |
1331683200000 | 1571.622 |
1331769600000 | 1559.41 |
1331856000000 | 1567.286 |
1332115200000 | 1567.77 |
1332201600000 | 1548.134 |
1332288000000 | 1545.965 |
1332374400000 | 1519.341 |
1332460800000 | 1519.792 |
1332720000000 | 1541.674 |
1332806400000 | 1506.313 |
1332892800000 | 1486.675 |
1332979200000 | 1471.84 |
1333065600000 | 1489.761 |
1333324800000 | 1515.141 |
1333411200000 | 1495.938 |
1333497600000 | 1464.505 |
1333584000000 | 1480.243 |
1334016000000 | 1432.706 |
1334102400000 | 1438.835 |
1334188800000 | 1444.528 |
1334275200000 | 1424.885 |
1334534400000 | 1443.709 |
1334620800000 | 1465.128 |
1334707200000 | 1462.084 |
1334793600000 | 1442.877 |
1334880000000 | 1442.891 |
1335139200000 | 1413.664 |
1335225600000 | 1432.025 |
1335312000000 | 1437.281 |
1335398400000 | 1460.885 |
1335484800000 | 1470.947 |
1335744000000 | 1464.873 |
1335916800000 | 1454.853 |
1336003200000 | 1456.614 |
1336089600000 | 1414.686 |
1336348800000 | 1436.135 |
1336435200000 | 1391.583 |
1336521600000 | 1380.237 |
1336608000000 | 1404.281 |
1336694400000 | 1407.79 |
1336953600000 | 1379.429 |
1337040000000 | 1364.586 |
1337126400000 | 1364.162 |
1337212800000 | 1342.327 |
1337299200000 | 1332.289 |
1337558400000 | 1343.251 |
1337644800000 | 1366.423 |
1337731200000 | 1335.41 |
1337817600000 | 1368.196 |
1337904000000 | 1370.394 |
1338163200000 | 1365.624 |
1338249600000 | 1381.368 |
1338336000000 | 1345.11 |
1338422400000 | 1336.382 |
1338508800000 | 1321.099 |
1338768000000 | 1305.84 |
1338854400000 | 1317.652 |
1338940800000 | 1353.938 |
1339027200000 | 1368.372 |
1339113600000 | 1355.71 |
1339372800000 | 1363.614 |
1339459200000 | 1374.207 |
1339545600000 | 1363.198 |
1339632000000 | 1357.039 |
1339718400000 | 1387.031 |
1339977600000 | 1382.219 |
1340064000000 | 1409.127 |
1340150400000 | 1409.581 |
1340236800000 | 1387.548 |
1340323200000 | 1359.343 |
1340582400000 | 1340.861 |
1340668800000 | 1339.992 |
1340755200000 | 1368.223 |
1340841600000 | 1369.559 |
1340928000000 | 1407.933 |
1341187200000 | 1437.08 |
1341273600000 | 1466.638 |
1341360000000 | 1456.509 |
1341446400000 | 1461.373 |
1341532800000 | 1442.866 |
1341792000000 | 1434.527 |
1341878400000 | 1452.179 |
1341964800000 | 1455.72 |
1342051200000 | 1446.024 |
1342137600000 | 1461.905 |
1342396800000 | 1465.006 |
1342483200000 | 1464.569 |
1342569600000 | 1483.096 |
1342656000000 | 1489.275 |
1342742400000 | 1476.932 |
1343001600000 | 1441.225 |
1343088000000 | 1432.409 |
1343174400000 | 1418.301 |
1343260800000 | 1445.649 |
1343347200000 | 1465.94 |
1343606400000 | 1492.414 |
1343692800000 | 1470.809 |
1343779200000 | 1473.019 |
1343865600000 | 1463.762 |
1343952000000 | 1495.079 |
1344211200000 | 1503.031 |
1344297600000 | 1538.318 |
1344384000000 | 1544.056 |
1344470400000 | 1546.708 |
1344556800000 | 1548.477 |
1344816000000 | 1536.584 |
1344902400000 | 1545.409 |
1344988800000 | 1552.471 |
1345075200000 | 1550.27 |
1345161600000 | 1562.183 |
1345420800000 | 1550.731 |
1345507200000 | 1552.5 |
1345593600000 | 1533.098 |
1345680000000 | 1522.958 |
1345766400000 | 1519.434 |
1346025600000 | 1523.858 |
1346112000000 | 1515.042 |
1346198400000 | 1517.252 |
1346284800000 | 1510.64 |
1346371200000 | 1517.261 |
1346630400000 | 1528.742 |
1346716800000 | 1508.899 |
1346803200000 | 1484.644 |
1346889600000 | 1521.698 |
1346976000000 | 1525.232 |
1347235200000 | 1526.568 |
1347321600000 | 1532.306 |
1347408000000 | 1530.105 |
1347494400000 | 1536.726 |
1347580800000 | 1559.225 |
1347840000000 | 1556.15 |
1347926400000 | 1540.534 |
1348012800000 | 1542.324 |
1348099200000 | 1530.278 |
1348185600000 | 1535.638 |
1348444800000 | 1540.559 |
1348531200000 | 1547.257 |
1348617600000 | 1519.145 |
1348704000000 | 1520.488 |
1348790400000 | 1502.641 |
1349049600000 | 1516.935 |
1349136000000 | 1514.708 |
1349222400000 | 1509.356 |
1349308800000 | 1496.864 |
1349395200000 | 1509.364 |
1349654400000 | 1500.003 |
1349740800000 | 1501.792 |
1349827200000 | 1503.581 |
1349913600000 | 1515.635 |
1350000000000 | 1498.234 |
1350259200000 | 1498.691 |
1350345600000 | 1515.655 |
1350432000000 | 1537.528 |
1350518400000 | 1536.639 |
1350604800000 | 1526.824 |
1350864000000 | 1511.216 |
1350950400000 | 1478.192 |
1351036800000 | 1493.817 |
1351123200000 | 1485.787 |
1351209600000 | 1491.146 |
1351468800000 | 1478.214 |
1351555200000 | 1505.889 |
1351641600000 | 1486.255 |
1351728000000 | 1495.185 |
1351814400000 | 1496.527 |
1352073600000 | 1485.826 |
1352160000000 | 1487.615 |
1352246400000 | 1462.625 |
1352332800000 | 1458.611 |
1352419200000 | 1461.739 |
1352678400000 | 1451.929 |
1352764800000 | 1454.61 |
1352851200000 | 1439.438 |
1352937600000 | 1426.051 |
1353024000000 | 1407.754 |
1353283200000 | 1445.256 |
1353369600000 | 1447.937 |
1353456000000 | 1453.296 |
1353542400000 | 1459.548 |
1353628800000 | 1465.353 |
1353888000000 | 1450.633 |
1353974400000 | 1448.85 |
1354060800000 | 1448.407 |
1354147200000 | 1460.907 |
1354233600000 | 1458.232 |
1354492800000 | 1452.885 |
1354579200000 | 1445.3 |
1354665600000 | 1441.286 |
1354752000000 | 1447.984 |
1354838400000 | 1443.077 |
1355097600000 | 1449.335 |
1355184000000 | 1451.569 |
1355270400000 | 1458.268 |
1355356800000 | 1448.45 |
1355443200000 | 1441.758 |
1355702400000 | 1443.106 |
1355788800000 | 1449.837 |
1355875200000 | 1455.223 |
1355961600000 | 1454.329 |
1356048000000 | 1451.192 |
1356566400000 | 1447.169 |
1356652800000 | 1436.854 |
1357084800000 | 1471.86 |
1357171200000 | 1484.872 |
1357257600000 | 1491.604 |
1357516800000 | 1476.808 |
1357603200000 | 1476.811 |
1357689600000 | 1491.169 |
1357776000000 | 1490.275 |
1357862400000 | 1483.1 |
1358121600000 | 1478.174 |
1358208000000 | 1484.457 |
1358294400000 | 1489.394 |
1358380800000 | 1489.397 |
1358467200000 | 1486.26 |
1358726400000 | 1485.819 |
1358812800000 | 1492.551 |
1358899200000 | 1503.77 |
1358985600000 | 1503.773 |
1359072000000 | 1498.392 |
1359331200000 | 1494.363 |
1359417600000 | 1510.068 |
1359504000000 | 1481.808 |
1359590400000 | 1471.044 |
1359676800000 | 1463.87 |
1359936000000 | 1440.551 |
1360022400000 | 1450.872 |
1360108800000 | 1445.492 |
1360195200000 | 1432.933 |
1360281600000 | 1435.179 |
1360540800000 | 1422.176 |
1360627200000 | 1432.049 |
1360713600000 | 1436.09 |
1360800000000 | 1425.774 |
1360886400000 | 1420.393 |
1361145600000 | 1413.222 |
1361232000000 | 1427.132 |
1361318400000 | 1417.713 |
1361404800000 | 1406.948 |
1361491200000 | 1424.448 |
1361750400000 | 1427.148 |
1361836800000 | 1407.41 |
1361923200000 | 1421.77 |
1362009600000 | 1425.361 |
1362096000000 | 1421.326 |
1362355200000 | 1420.435 |
1362441600000 | 1445.114 |
1362528000000 | 1445.116 |
1362614400000 | 1442.427 |
1362700800000 | 1446.916 |
1362960000000 | 1449.167 |
1363046400000 | 1449.169 |
1363132800000 | 1451.906 |
1363219200000 | 1467.859 |
1363305600000 | 1458.747 |
1363564800000 | 1462.857 |
1363651200000 | 1460.582 |
1363737600000 | 1456.938 |
1363824000000 | 1456.03 |
1363910400000 | 1461.045 |
1364169600000 | 1455.584 |
1364256000000 | 1457.865 |
1364342400000 | 1454.678 |
1364428800000 | 1442.376 |
1364860800000 | 1463.817 |
1364947200000 | 1454.705 |
1365033600000 | 1436.479 |
1365120000000 | 1415.062 |
1365379200000 | 1419.173 |
1365465600000 | 1425.556 |
1365552000000 | 1437.864 |
1365638400000 | 1440.602 |
1365724800000 | 1426.022 |
1365984000000 | 1400.054 |
1366070400000 | 1392.31 |
1366156800000 | 1365.879 |
1366243200000 | 1370.44 |
1366329600000 | 1376.823 |
1366588800000 | 1380.023 |
1366675200000 | 1404.181 |
1366761600000 | 1434.72 |
1366848000000 | 1446.117 |
1366934400000 | 1431.536 |
1367193600000 | 1440.661 |
1367280000000 | 1446.59 |
1367452800000 | 1455.713 |
1367539200000 | 1476.226 |
1367798400000 | 1478.058 |
1367884800000 | 1475.783 |
1367971200000 | 1489.003 |
1368057600000 | 1493.563 |
1368144000000 | 1488.553 |
1368403200000 | 1487.651 |
1368489600000 | 1501.327 |
1368576000000 | 1499.052 |
1368662400000 | 1496.776 |
1368748800000 | 1509.086 |
1369008000000 | 1510.461 |
1369094400000 | 1518.668 |
1369180800000 | 1520.039 |
1369267200000 | 1500.899 |
1369353600000 | 1490.42 |
1369612800000 | 1496.355 |
1369699200000 | 1521.427 |
1369785600000 | 1498.185 |
1369872000000 | 1495.909 |
1369958400000 | 1484.517 |
1370217600000 | 1480.429 |
1370304000000 | 1476.786 |
1370390400000 | 1458.558 |
1370476800000 | 1436.682 |
1370563200000 | 1446.258 |
1370822400000 | 1446.723 |
1370908800000 | 1438.066 |
1370995200000 | 1427.129 |
1371081600000 | 1431.235 |
1371168000000 | 1434.884 |
1371427200000 | 1435.349 |
1371513600000 | 1431.678 |
1371600000000 | 1424.791 |
1371686400000 | 1397.695 |
1371772800000 | 1390.808 |
1372032000000 | 1365.096 |
1372118400000 | 1377.042 |
1372204800000 | 1390.365 |
1372291200000 | 1399.555 |
1372377600000 | 1389.912 |
1372636800000 | 1400.96 |
1372723200000 | 1393.155 |
1372809600000 | 1388.564 |
1372896000000 | 1410.616 |
1372982400000 | 1399.595 |
1373241600000 | 1413.385 |
1373328000000 | 1425.791 |
1373414400000 | 1432.225 |
1373500800000 | 1441.415 |
1373587200000 | 1441.419 |
1373846400000 | 1445.563 |
1373932800000 | 1440.054 |
1374019200000 | 1450.623 |
1374105600000 | 1469.46 |
1374192000000 | 1469.004 |
1374451200000 | 1479.581 |
1374537600000 | 1472.695 |
1374624000000 | 1474.537 |
1374710400000 | 1469.947 |
1374796800000 | 1463.061 |
1375056000000 | 1452.967 |
1375142400000 | 1441.946 |
1375228800000 | 1439.194 |
1375315200000 | 1454.358 |
1375401600000 | 1450.228 |
1375660800000 | 1450.697 |
1375747200000 | 1442.432 |
1375833600000 | 1441.057 |
1375920000000 | 1441.061 |
1376006400000 | 1451.63 |
1376265600000 | 1451.181 |
1376352000000 | 1464.965 |
1376438400000 | 1471.859 |
1376524800000 | 1457.621 |
1376611200000 | 1462.678 |
1376870400000 | 1451.203 |
1376956800000 | 1433.749 |
1377043200000 | 1426.861 |
1377129600000 | 1438.349 |
1377216000000 | 1458.106 |
1377475200000 | 1459.953 |
1377561600000 | 1467.307 |
1377648000000 | 1500.846 |
1377734400000 | 1495.796 |
1377820800000 | 1476.963 |
1378080000000 | 1485.246 |
1378166400000 | 1485.708 |
1378252800000 | 1495.359 |
1378339200000 | 1495.362 |
1378425600000 | 1503.634 |
1378684800000 | 1488.483 |
1378771200000 | 1492.621 |
1378857600000 | 1495.38 |
1378944000000 | 1499.977 |
1379030400000 | 1505.034 |
1379289600000 | 1503.665 |
1379376000000 | 1492.522 |
1379462400000 | 1489.739 |
1379548800000 | 1497.173 |
1379635200000 | 1499.962 |
1379894400000 | 1492.077 |
1379980800000 | 1498.582 |
1380067200000 | 1497.656 |
1380153600000 | 1497.66 |
1380240000000 | 1494.877 |
1380499200000 | 1476.312 |
1380585600000 | 1485.142 |
1380672000000 | 1478.644 |
1380758400000 | 1473.539 |
1380844800000 | 1475.864 |
1381104000000 | 1472.624 |
1381190400000 | 1460.553 |
1381276800000 | 1453.126 |
1381363200000 | 1471.705 |
1381449600000 | 1475.888 |
1381708800000 | 1481.936 |
1381795200000 | 1501.909 |
1381881600000 | 1503.305 |
1381968000000 | 1500.058 |
1382054400000 | 1510.279 |
1382313600000 | 1518.65 |
1382400000000 | 1514.474 |
1382486400000 | 1501.01 |
1382572800000 | 1509.837 |
1382659200000 | 1521.452 |
1382918400000 | 1516.356 |
1383004800000 | 1546.083 |
1383091200000 | 1551.66 |
1383177600000 | 1553.987 |
1383264000000 | 1549.817 |
1383523200000 | 1558.653 |
1383609600000 | 1557.264 |
1383696000000 | 1567.485 |
1383782400000 | 1557.271 |
1383868800000 | 1542.877 |
1384128000000 | 1552.64 |
1384214400000 | 1537.317 |
1384300800000 | 1533.604 |
1384387200000 | 1545.683 |
1384473600000 | 1558.226 |
1384732800000 | 1559.63 |
1384819200000 | 1549.88 |
1384905600000 | 1556.85 |
1384992000000 | 1553.603 |
1385078400000 | 1558.252 |
1385337600000 | 1550.836 |
1385424000000 | 1538.766 |
1385510400000 | 1539.701 |
1385596800000 | 1542.957 |
1385683200000 | 1542.962 |
1385942400000 | 1535.102 |
1386028800000 | 1515.599 |
1386115200000 | 1509.565 |
1386201600000 | 1490.527 |
1386288000000 | 1506.325 |
1386547200000 | 1510.057 |
1386633600000 | 1502.165 |
1386720000000 | 1491.952 |
1386806400000 | 1472.449 |
1386892800000 | 1465.023 |
1387152000000 | 1484.55 |
1387238400000 | 1469.171 |
1387324800000 | 1478.971 |
1387411200000 | 1503.69 |
1387497600000 | 1512.09 |
1387756800000 | 1531.227 |
1388102400000 | 1555.502 |
1388361600000 | 1549.465 |
1388620800000 | 1550.455 |
1388707200000 | 1555.591 |
1388966400000 | 1550.01 |
1389052800000 | 1564.936 |
1389139200000 | 1558.412 |
1389225600000 | 1562.614 |
1389312000000 | 1574.745 |
1389571200000 | 1565.439 |
1389657600000 | 1561.249 |
1389744000000 | 1570.582 |
1389830400000 | 1567.327 |
1389916800000 | 1577.599 |
1390176000000 | 1582.307 |
1390262400000 | 1579.059 |
1390348800000 | 1586.069 |
1390435200000 | 1562.762 |
1390521600000 | 1525.929 |
1390780800000 | 1491.443 |
1390867200000 | 1490.051 |
1390953600000 | 1482.131 |
1391040000000 | 1486.801 |
1391126400000 | 1477.013 |
1391385600000 | 1456.521 |
1391472000000 | 1460.724 |
1391558400000 | 1460.729 |
1391644800000 | 1481.256 |
1391731200000 | 1485.459 |
1391990400000 | 1485.475 |
1392076800000 | 1509.733 |
1392163200000 | 1526.995 |
1392249600000 | 1519.074 |
1392336000000 | 1530.74 |
1392595200000 | 1532.624 |
1392681600000 | 1540.093 |
1392768000000 | 1543.831 |
1392854400000 | 1553.633 |
1392940800000 | 1567.633 |
1393200000000 | 1576.983 |
1393286400000 | 1580.722 |
1393372800000 | 1580.73 |
1393459200000 | 1569.076 |
1393545600000 | 1571.415 |
1393804800000 | 1553.725 |
1393891200000 | 1568.191 |
1393977600000 | 1561.668 |
1394064000000 | 1557.943 |
1394150400000 | 1543.957 |
1394409600000 | 1541.645 |
1394496000000 | 1542.585 |
1394582400000 | 1530.931 |
1394668800000 | 1516.478 |
1394755200000 | 1510.421 |
1395014400000 | 1523.036 |
1395100800000 | 1530.639 |
1395187200000 | 1530.646 |
1395273600000 | 1526.855 |
1395360000000 | 1546.802 |
1395619200000 | 1520.236 |
1395705600000 | 1540.184 |
1395792000000 | 1553.96 |
1395878400000 | 1564.888 |
1395964800000 | 1574.391 |
1396224000000 | 1574.891 |
1396310400000 | 1578.245 |
1396396800000 | 1583.476 |
1396483200000 | 1588.708 |
1396569600000 | 1603.912 |
1396828800000 | 1588.746 |
1396915200000 | 1582.109 |
1397001600000 | 1594.938 |
1397088000000 | 1583.077 |
1397174400000 | 1566.942 |
1397433600000 | 1590.711 |
1397520000000 | 1591.195 |
1397606400000 | 1605.449 |
1397692800000 | 1611.156 |
1398124800000 | 1625.451 |
1398211200000 | 1612.165 |
1398297600000 | 1630.695 |
1398384000000 | 1625.96 |
1398643200000 | 1630.754 |
1398729600000 | 1669.712 |
1398816000000 | 1678.281 |
1398988800000 | 1683.068 |
1399248000000 | 1685.939 |
1399334400000 | 1685.47 |
1399420800000 | 1696.398 |
1399507200000 | 1716.832 |
1399593600000 | 1709.245 |
1399852800000 | 1711.651 |
1399939200000 | 1707.861 |
1400025600000 | 1707.869 |
1400112000000 | 1693.63 |
1400198400000 | 1705.511 |
1400457600000 | 1714.084 |
1400544000000 | 1700.794 |
1400630400000 | 1720.751 |
1400716800000 | 1718.389 |
1400803200000 | 1716.506 |
1401062400000 | 1732.236 |
1401148800000 | 1718.957 |
1401235200000 | 1710.43 |
1401321600000 | 1714.241 |
1401408000000 | 1710.928 |
1401667200000 | 1725.241 |
1401753600000 | 1718.602 |
1401840000000 | 1704.836 |
1401926400000 | 1720.993 |
1402012800000 | 1733.349 |
1402272000000 | 1741.909 |
1402358400000 | 1740.486 |
1402444800000 | 1730.989 |
1402531200000 | 1755.218 |
1402617600000 | 1773.746 |
1402876800000 | 1768.05 |
1402963200000 | 1757.564 |
1403049600000 | 1770.912 |
1403136000000 | 1787.597 |
1403222400000 | 1793.795 |
1403481600000 | 1799.519 |
1403568000000 | 1800.474 |
1403654400000 | 1771.874 |
1403740800000 | 1767.586 |
1403827200000 | 1765.204 |
1404086400000 | 1768.545 |
1404172800000 | 1775.235 |
1404259200000 | 1785.724 |
1404345600000 | 1785.725 |
1404432000000 | 1788.587 |
1404691200000 | 1763.803 |
1404777600000 | 1737.109 |
1404864000000 | 1734.727 |
1404950400000 | 1708.51 |
1405036800000 | 1708.511 |
1405296000000 | 1716.622 |
1405382400000 | 1708.998 |
1405468800000 | 1735.218 |
1405555200000 | 1711.384 |
1405641600000 | 1707.096 |
1405900800000 | 1697.09 |
1405987200000 | 1732.369 |
1406073600000 | 1732.848 |
1406160000000 | 1734.28 |
1406246400000 | 1715.69 |
1406505600000 | 1713.79 |
1406592000000 | 1715.699 |
1406678400000 | 1682.33 |
1406764800000 | 1671.367 |
1406851200000 | 1655.644 |
1407110400000 | 1665.181 |
1407196800000 | 1664.229 |
1407283200000 | 1656.603 |
1407369600000 | 1641.826 |
1407456000000 | 1624.188 |
1407715200000 | 1649.457 |
1407801600000 | 1628.958 |
1407888000000 | 1630.865 |
1407974400000 | 1635.633 |
1408060800000 | 1631.82 |
1408320000000 | 1648.983 |
1408406400000 | 1664.239 |
1408492800000 | 1662.332 |
1408579200000 | 1669.007 |
1408665600000 | 1657.089 |
1408924800000 | 1683.787 |
1409011200000 | 1695.706 |
1409097600000 | 1694.753 |
1409184000000 | 1687.602 |
1409270400000 | 1692.846 |
1409529600000 | 1705.255 |
1409616000000 | 1689.522 |
1409702400000 | 1702.871 |
1409788800000 | 1710.498 |
1409875200000 | 1703.347 |
1410134400000 | 1684.278 |
1410220800000 | 1673.313 |
1410307200000 | 1674.267 |
1410393600000 | 1663.778 |
1410480000000 | 1659.01 |
1410739200000 | 1643.276 |
1410825600000 | 1655.831 |
1410912000000 | 1662.109 |
1410998400000 | 1672.25 |
1411084800000 | 1674.665 |
1411344000000 | 1672.251 |
1411430400000 | 1647.624 |
1411516800000 | 1670.803 |
1411603200000 | 1645.211 |
1411689600000 | 1658.249 |
1411948800000 | 1658.729 |
1412035200000 | 1679.493 |
1412121600000 | 1650.528 |
1412208000000 | 1580.99 |
1412294400000 | 1589.198 |
1412553600000 | 1591.607 |
1412640000000 | 1572.773 |
1412726400000 | 1548.627 |
1412812800000 | 1538.969 |
1412899200000 | 1492.128 |
1413158400000 | 1499.853 |
1413244800000 | 1482.469 |
1413331200000 | 1430.316 |
1413417600000 | 1424.521 |
1413504000000 | 1477.155 |
1413763200000 | 1443.351 |
1413849600000 | 1491.157 |
1413936000000 | 1498.883 |
1414022400000 | 1513.371 |
1414108800000 | 1492.607 |
1414368000000 | 1476.191 |
1414454400000 | 1493.093 |
1414540800000 | 1509.029 |
1414627200000 | 1508.063 |
1414713600000 | 1524.964 |
1414972800000 | 1516.283 |
1415059200000 | 1456.885 |
1415145600000 | 1493.101 |
1415232000000 | 1503.723 |
1415318400000 | 1524.968 |
1415577600000 | 1534.138 |
1415664000000 | 1520.616 |
1415750400000 | 1505.162 |
1415836800000 | 1483.914 |
1415923200000 | 1492.605 |
1416182400000 | 1501.293 |
1416268800000 | 1510.95 |
1416355200000 | 1506.12 |
1416441600000 | 1520.123 |
1416528000000 | 1571.791 |
1416787200000 | 1556.337 |
1416873600000 | 1533.641 |
1416960000000 | 1530.262 |
1417046400000 | 1463.143 |
1417132800000 | 1417.753 |
1417392000000 | 1407.627 |
1417478400000 | 1451.087 |
1417564800000 | 1454.949 |
1417651200000 | 1411.488 |
1417737600000 | 1416.315 |
1417996800000 | 1391.684 |
1418083200000 | 1368.503 |
1418169600000 | 1336.631 |
1418256000000 | 1334.216 |
1418342400000 | 1285.443 |
1418601600000 | 1247.776 |
1418688000000 | 1288.073 |
1418774400000 | 1332.255 |
1418860800000 | 1361.87 |
1418947200000 | 1390.514 |
1419206400000 | 1378.856 |
1419292800000 | 1392.448 |
1419811200000 | 1395.827 |
1419897600000 | 1367.665 |
1420156800000 | 1374.479 |
1420416000000 | 1306.498 |
1420502400000 | 1306.496 |
1420588800000 | 1317.174 |
1420675200000 | 1355.041 |
1420761600000 | 1320.567 |
1421020800000 | 1309.396 |
1421107200000 | 1321.045 |
1421193600000 | 1288.514 |
1421280000000 | 1331.236 |
1421366400000 | 1377.841 |
1421625600000 | 1373.462 |
1421712000000 | 1376.373 |
1421798400000 | 1410.84 |
1421884800000 | 1439.481 |
1421971200000 | 1451.617 |
1422230400000 | 1474.432 |
1422316800000 | 1472.489 |
1422403200000 | 1444.33 |
1422489600000 | 1407.917 |
1422576000000 | 1410.343 |
1422835200000 | 1448.222 |
1422921600000 | 1502.596 |
1423008000000 | 1486.088 |
1423094400000 | 1515.216 |
1423180800000 | 1509.389 |
1423440000000 | 1533.173 |
1423526400000 | 1500.643 |
1423612800000 | 1483.164 |
1423699200000 | 1502.096 |
1423785600000 | 1531.224 |
1424044800000 | 1527.334 |
1424131200000 | 1525.39 |
1424217600000 | 1547.72 |
1424304000000 | 1518.104 |
1424390400000 | 1528.298 |
1424649600000 | 1522.467 |
1424736000000 | 1546.739 |
1424822400000 | 1546.251 |
1424908800000 | 1545.764 |
1424995200000 | 1555.956 |
1425254400000 | 1534.603 |
1425340800000 | 1525.377 |
1425427200000 | 1523.432 |
1425513600000 | 1532.168 |
1425600000000 | 1530.71 |
1425859200000 | 1531.187 |
1425945600000 | 1478.753 |
1426032000000 | 1479.721 |
1426118400000 | 1479.234 |
1426204800000 | 1440.879 |
1426464000000 | 1437.476 |
1426550400000 | 1456.284 |
1426636800000 | 1475.587 |
1426723200000 | 1502.809 |
1426809600000 | 1531.022 |
1427068800000 | 1523.096 |
1427155200000 | 1516.659 |
1427241600000 | 1519.131 |
1427328000000 | 1508.734 |
1427414400000 | 1501.306 |
1427673600000 | 1509.219 |
1427760000000 | 1497.338 |
1427846400000 | 1507.239 |
1427932800000 | 1490.902 |
1428364800000 | 1556.224 |
1428451200000 | 1595.324 |
1428537600000 | 1612.645 |
1428624000000 | 1636.402 |
1428883200000 | 1645.797 |
1428969600000 | 1648.763 |
1429056000000 | 1682.912 |
1429142400000 | 1676.474 |
1429228800000 | 1665.086 |
1429488000000 | 1679.925 |
1429574400000 | 1671.012 |
1429660800000 | 1666.058 |
1429747200000 | 1671.004 |
1429833600000 | 1662.091 |
1430092800000 | 1673.464 |
1430179200000 | 1674.45 |
1430265600000 | 1650.688 |
1430352000000 | 1648.21 |
1430697600000 | 1654.64 |
1430784000000 | 1652.161 |
1430870400000 | 1640.278 |
1430956800000 | 1606.617 |
1431043200000 | 1646.21 |
1431302400000 | 1655.107 |
1431388800000 | 1646.689 |
1431475200000 | 1645.2 |
1431561600000 | 1655.092 |
1431648000000 | 1624.894 |
1431907200000 | 1621.91 |
1431993600000 | 1630.319 |
1432080000000 | 1638.728 |
1432166400000 | 1663.47 |
1432252800000 | 1653.071 |
1432598400000 | 1627.309 |
1432684800000 | 1637.697 |
1432771200000 | 1621.36 |
1432857600000 | 1604.033 |
1433116800000 | 1590.659 |
1433203200000 | 1594.119 |
1433289600000 | 1584.215 |
1433376000000 | 1552.04 |
1433462400000 | 1559.457 |
1433721600000 | 1542.615 |
1433808000000 | 1535.681 |
1433894400000 | 1566.36 |
1433980800000 | 1574.768 |
1434067200000 | 1549.523 |
1434326400000 | 1533.175 |
1434412800000 | 1535.662 |
1434499200000 | 1545.622 |
1434585600000 | 1537.146 |
1434672000000 | 1541.127 |
1434931200000 | 1566.025 |
1435017600000 | 1584.455 |
1435104000000 | 1597.404 |
1435190400000 | 1592.915 |
1435276800000 | 1586.433 |
1435536000000 | 1543.069 |
1435622400000 | 1530.607 |
1435708800000 | 1520.64 |
1435795200000 | 1541.063 |
1435881600000 | 1527.605 |
1436140800000 | 1504.671 |
1436227200000 | 1467.299 |
1436313600000 | 1469.785 |
1436400000000 | 1499.176 |
1436486400000 | 1517.107 |
1436745600000 | 1532.537 |
1436832000000 | 1545.486 |
1436918400000 | 1552.456 |
1437004800000 | 1556.935 |
1437091200000 | 1548.459 |
1437350400000 | 1547.447 |
1437436800000 | 1538.973 |
1437523200000 | 1519.537 |
1437609600000 | 1496.116 |
1437696000000 | 1476.682 |
1437955200000 | 1443.786 |
1438041600000 | 1459.724 |
1438128000000 | 1492.102 |
1438214400000 | 1518.502 |
1438300800000 | 1506.54 |
1438560000000 | 1498.058 |
1438646400000 | 1492.573 |
1438732800000 | 1520.467 |
1438819200000 | 1500.535 |
1438905600000 | 1509.996 |
1439164800000 | 1506.494 |
1439251200000 | 1485.067 |
1439337600000 | 1474.102 |
1439424000000 | 1472.104 |
1439510400000 | 1460.641 |
1439769600000 | 1464.112 |
1439856000000 | 1454.642 |
1439942400000 | 1420.264 |
1440028800000 | 1402.823 |
1440115200000 | 1349.515 |
1440374400000 | 1236.918 |
1440460800000 | 1290.714 |
1440547200000 | 1258.828 |
1440633600000 | 1329.062 |
1440720000000 | 1356.954 |
1440979200000 | 1350.962 |
1441065600000 | 1321.568 |
1441152000000 | 1316.582 |
1441238400000 | 1353.937 |
1441324800000 | 1300.134 |
1441584000000 | 1298.127 |
1441670400000 | 1318.545 |
1441756800000 | 1332.986 |
1441843200000 | 1305.086 |
1441929600000 | 1292.13 |
1442188800000 | 1291.12 |
1442275200000 | 1314.315 |
1442361600000 | 1348.101 |
1442448000000 | 1343.556 |
1442534400000 | 1297.152 |
1442793600000 | 1308.737 |
1442880000000 | 1265.359 |
1442966400000 | 1275.441 |
1443052800000 | 1238.115 |
1443139200000 | 1264.84 |
1443398400000 | 1232.548 |
1443484800000 | 1247.168 |
1443571200000 | 1270.866 |
1443657600000 | 1292.547 |
1443744000000 | 1312.715 |
1444003200000 | 1373.721 |
1444089600000 | 1421.12 |
1444176000000 | 1449.859 |
1444262400000 | 1456.914 |
1444348800000 | 1458.926 |
1444608000000 | 1443.78 |
1444694400000 | 1428.141 |
1444780800000 | 1427.632 |
1444867200000 | 1440.738 |
1444953600000 | 1454.348 |
1445212800000 | 1433.151 |
1445299200000 | 1427.598 |
1445385600000 | 1437.174 |
1445472000000 | 1460.869 |
1445558400000 | 1456.829 |
1445817600000 | 1440.676 |
1445904000000 | 1406.885 |
1445990400000 | 1432.597 |
1446076800000 | 1428.053 |
1446163200000 | 1420.483 |
1446422400000 | 1422.989 |
1446508800000 | 1481.477 |
1446595200000 | 1490.044 |
1446681600000 | 1459.279 |
1446768000000 | 1455.744 |
1447027200000 | 1446.651 |
1447113600000 | 1448.158 |
1447200000000 | 1439.076 |
1447286400000 | 1398.733 |
1447372800000 | 1386.122 |
1447632000000 | 1399.72 |
1447718400000 | 1450.641 |
1447804800000 | 1466.771 |
1447891200000 | 1468.783 |
1447977600000 | 1449.617 |
1448236800000 | 1448.088 |
1448323200000 | 1453.629 |
1448409600000 | 1464.212 |
1448496000000 | 1484.879 |
1448582400000 | 1471.764 |
1448841600000 | 1479.814 |
1448928000000 | 1475.775 |
1449014400000 | 1472.241 |
1449100800000 | 1412.74 |
1449187200000 | 1385.509 |
1449446400000 | 1345.158 |
1449532800000 | 1331.54 |
1449619200000 | 1352.206 |
1449705600000 | 1353.205 |
1449792000000 | 1303.283 |
1450051200000 | 1265.949 |
1450137600000 | 1315.396 |
1450224000000 | 1313.348 |
1450310400000 | 1312.32 |
1450396800000 | 1303.644 |
1450656000000 | 1282.715 |
1450742400000 | 1293.413 |
1450828800000 | 1358.662 |
1451260800000 | 1327.517 |
1451347200000 | 1351.469 |
1451433600000 | 1336.676 |
1451865600000 | 1308.614 |
1451952000000 | 1306.056 |
1452038400000 | 1282.088 |
1452124800000 | 1248.433 |
1452211200000 | 1204.075 |
1452470400000 | 1193.346 |
1452556800000 | 1184.163 |
1452643200000 | 1200.977 |
1452729600000 | 1232.574 |
1452816000000 | 1180.061 |
1453075200000 | 1184.626 |
1453161600000 | 1197.361 |
1453248000000 | 1135.166 |
1453334400000 | 1178.485 |
1453420800000 | 1237.606 |
1453680000000 | 1222.289 |
1453766400000 | 1252.864 |
1453852800000 | 1260.501 |
1453939200000 | 1285.468 |
1454025600000 | 1298.202 |
1454284800000 | 1287.984 |
1454371200000 | 1226.303 |
1454457600000 | 1231.392 |
1454544000000 | 1269.61 |
1454630400000 | 1262.976 |
1454889600000 | 1230.332 |
1454976000000 | 1193.627 |
1455062400000 | 1186.484 |
1455148800000 | 1146.213 |
1455235200000 | 1216.029 |
1455494400000 | 1244.545 |
1455580800000 | 1236.892 |
1455667200000 | 1281.731 |
1455753600000 | 1274.078 |
1455840000000 | 1261.839 |
1456099200000 | 1302.074 |
1456185600000 | 1269.959 |
1456272000000 | 1234.277 |
1456358400000 | 1261.788 |
1456444800000 | 1311.211 |
1456704000000 | 1322.396 |
1456790400000 | 1339.204 |
1456876800000 | 1354.483 |
1456963200000 | 1367.723 |
1457049600000 | 1388.607 |
1457308800000 | 1391.128 |
1457395200000 | 1359.016 |
1457481600000 | 1373.784 |
1457568000000 | 1326.895 |
1457654400000 | 1358.989 |
1457913600000 | 1360.49 |
1458000000000 | 1333.876 |
1458086400000 | 1358.385 |
1458172800000 | 1392.801 |
1458259200000 | 1389.658 |
1458518400000 | 1370.317 |
1458604800000 | 1371.347 |
1458691200000 | 1349.947 |
1458777600000 | 1332.721 |
1459209600000 | 1319.616 |
1459296000000 | 1358.201 |
1459382400000 | 1333.673 |
1459468800000 | 1295.065 |
1459728000000 | 1296.072 |
1459814400000 | 1269.983 |
1459900800000 | 1280.924 |
1459987200000 | 1268.394 |
1460073600000 | 1317.408 |
1460332800000 | 1326.759 |
1460419200000 | 1350.215 |
1460505600000 | 1389.838 |
1460592000000 | 1395.562 |
1460678400000 | 1387.726 |
1460937600000 | 1381.95 |
1461024000000 | 1407.49 |
1461110400000 | 1423.121 |
1461196800000 | 1435.101 |
1461283200000 | 1433.002 |
1461542400000 | 1417.317 |
1461628800000 | 1435.033 |
1461715200000 | 1462.656 |
1461801600000 | 1473.072 |
1461888000000 | 1449.593 |
1462147200000 | 1431.824 |
1462233600000 | 1397.397 |
1462320000000 | 1372.877 |
1462406400000 | 1395.285 |
1462492800000 | 1399.964 |
1462752000000 | 1369.163 |
1462838400000 | 1391.049 |
1462924800000 | 1399.378 |
1463011200000 | 1401.451 |
1463097600000 | 1401.438 |
1463356800000 | 1413.389 |
1463443200000 | 1413.897 |
1463529600000 | 1422.226 |
1463616000000 | 1388.846 |
1463702400000 | 1406.037 |
1463961600000 | 1395.571 |
1464048000000 | 1418.496 |
1464134400000 | 1449.24 |
1464220800000 | 1446.099 |
1464307200000 | 1441.393 |
1464566400000 | 1442.915 |
1464652800000 | 1430.39 |
1464739200000 | 1409.005 |
1464825600000 | 1404.301 |
1464912000000 | 1395.426 |
1465171200000 | 1428.227 |
1465257600000 | 1462.095 |
1465344000000 | 1468.336 |
1465430400000 | 1451.643 |
1465516800000 | 1430.78 |
1465776000000 | 1408.328 |
1465862400000 | 1365.256 |
1465948800000 | 1377.321 |
1466035200000 | 1375.208 |
1466121600000 | 1408.276 |
1466380800000 | 1460.219 |
1466467200000 | 1473.857 |
1466553600000 | 1481.194 |
1466640000000 | 1494.307 |
1466726400000 | 1409.759 |
1466985600000 | 1377.693 |
1467072000000 | 1412.332 |
1467158400000 | 1477.948 |
1467244800000 | 1496.835 |
1467331200000 | 1515.723 |
1467590400000 | 1508.333 |
1467676800000 | 1487.844 |
1467763200000 | 1458.956 |
1467849600000 | 1473.643 |
1467936000000 | 1490.429 |
1468195200000 | 1509.813 |
1468281600000 | 1536.573 |
1468368000000 | 1520.81 |
1468454400000 | 1538.645 |
1468540800000 | 1528.132 |
1468800000000 | 1521.79 |
1468886400000 | 1519.676 |
1468972800000 | 1518.087 |
1469059200000 | 1521.223 |
1469145600000 | 1509.135 |
1469404800000 | 1475.499 |
1469491200000 | 1481.784 |
1469577600000 | 1475.471 |
1469664000000 | 1457.611 |
1469750400000 | 1450.774 |
1470009600000 | 1426.066 |
1470096000000 | 1404.008 |
1470182400000 | 1413.443 |
1470268800000 | 1433.375 |
1470355200000 | 1450.681 |
1470614400000 | 1461.662 |
1470700800000 | 1472.145 |
1470787200000 | 1461.635 |
1470873600000 | 1483.139 |
1470960000000 | 1485.749 |
1471219200000 | 1487.28 |
1471305600000 | 1492.514 |
1471392000000 | 1482.004 |
1471478400000 | 1500.358 |
1471564800000 | 1488.274 |
1471824000000 | 1472.488 |
1471910400000 | 1486.643 |
1471996800000 | 1484.53 |
1472083200000 | 1478.743 |
1472169600000 | 1498.145 |
1472428800000 | 1490.756 |
1472515200000 | 1500.711 |
1472601600000 | 1481.807 |
1472688000000 | 1467.101 |
1472774400000 | 1511.688 |
1473033600000 | 1526.337 |
1473120000000 | 1510.058 |
1473206400000 | 1525.784 |
1473292800000 | 1527.868 |
1473379200000 | 1504.767 |
1473638400000 | 1490.034 |
1473724800000 | 1447.417 |
1473811200000 | 1438.882 |
1473897600000 | 1443.129 |
1473984000000 | 1420.217 |
1474243200000 | 1447.334 |
1474329600000 | 1435.072 |
1474416000000 | 1439.851 |
1474502400000 | 1471.787 |
1474588800000 | 1461.123 |
1474848000000 | 1440.314 |
1474934400000 | 1421.132 |
1475020800000 | 1434.43 |
1475107200000 | 1499.908 |
1475193600000 | 1497.764 |
1475452800000 | 1500.917 |
1475539200000 | 1529.122 |
1475625600000 | 1533.9 |
1475712000000 | 1537.08 |
1475798400000 | 1532.273 |
1476057600000 | 1562.576 |
1476144000000 | 1538.603 |
1476230400000 | 1538.588 |
1476316800000 | 1528.991 |
1476403200000 | 1552.933 |
1476662400000 | 1533.722 |
1476748800000 | 1553.404 |
1476835200000 | 1567.23 |
1476921600000 | 1570.409 |
1477008000000 | 1572.523 |
1477267200000 | 1570.348 |
1477353600000 | 1569.269 |
1477440000000 | 1556.478 |
1477526400000 | 1565.512 |
1477612800000 | 1555.915 |
1477872000000 | 1534.577 |
1477958400000 | 1513.804 |
1478044800000 | 1484.514 |
1478131200000 | 1483.968 |
1478217600000 | 1475.969 |
1478476800000 | 1500.411 |
1478563200000 | 1504.123 |
1478649600000 | 1509.431 |
1478736000000 | 1518.464 |
1478822400000 | 1478.532 |
1479081600000 | 1470.505 |
1479168000000 | 1514.132 |
1479254400000 | 1512.521 |
1479340800000 | 1524.214 |
1479427200000 | 1512.491 |
1479686400000 | 1542.782 |
1479772800000 | 1543.832 |
1479859200000 | 1551.267 |
1479945600000 | 1556.041 |
1480032000000 | 1546.447 |
1480291200000 | 1536.291 |
1480377600000 | 1523.505 |
1480464000000 | 1579.897 |
1480550400000 | 1602.763 |
1480636800000 | 1594.234 |
1480896000000 | 1596.316 |
1480982400000 | 1594.173 |
1481068800000 | 1610.12 |
1481155200000 | 1623.407 |
1481241600000 | 1631.905 |
1481500800000 | 1657.397 |
1481587200000 | 1668.685 |
1481673600000 | 1666.516 |
1481760000000 | 1671.882 |
1481846400000 | 1688.552 |
1482105600000 | 1684.196 |
1482192000000 | 1706.248 |
1482278400000 | 1700.849 |
1482364800000 | 1707.291 |
1482451200000 | 1708.889 |
1482796800000 | 1715.28 |
1482883200000 | 1726.028 |
1482969600000 | 1724.396 |
1483056000000 | 1722.765 |
1483315200000 | 1735.63 |
1483401600000 | 1750.682 |
1483488000000 | 1745.283 |
1483574400000 | 1745.805 |
1483660800000 | 1743.097 |
1483920000000 | 1716.137 |
1484006400000 | 1719.349 |
1484092800000 | 1730.095 |
1484179200000 | 1730.078 |
1484265600000 | 1737.595 |
1484524800000 | 1721.939 |
1484611200000 | 1714.926 |
1484697600000 | 1714.372 |
1484784000000 | 1698.75 |
1484870400000 | 1709.495 |
1485129600000 | 1686.846 |
1485216000000 | 1696.514 |
1485302400000 | 1708.335 |
1485388800000 | 1700.786 |
1485475200000 | 1690.546 |
1485734400000 | 1655.523 |
1485820800000 | 1651.203 |
1485907200000 | 1654.415 |
1485993600000 | 1650.633 |
1486080000000 | 1674.828 |
1486339200000 | 1662.405 |
1486425600000 | 1637.641 |
1486512000000 | 1635.473 |
1486598400000 | 1655.363 |
1486684800000 | 1666.644 |
1486944000000 | 1678.431 |
1487030400000 | 1672.497 |
1487116800000 | 1674.094 |
1487203200000 | 1664.395 |
1487289600000 | 1646.088 |
1487548800000 | 1657.874 |
1487635200000 | 1682.064 |
1487721600000 | 1670.214 |
1487808000000 | 1673.962 |
1487894400000 | 1657.809 |
1488153600000 | 1653.456 |
1488240000000 | 1656.129 |
1488326400000 | 1681.393 |
1488412800000 | 1687.831 |
1488499200000 | 1689.966 |
1488758400000 | 1680.774 |
1488844800000 | 1676.454 |
1488931200000 | 1666.219 |
1489017600000 | 1637.697 |
1489104000000 | 1658.119 |
1489363200000 | 1661.297 |
1489449600000 | 1628.308 |
1489536000000 | 1649.174 |
1489622400000 | 1659.05 |
1489708800000 | 1661.781 |
1489968000000 | 1654.039 |
1490054400000 | 1652.924 |
1490140800000 | 1647.962 |
1490227200000 | 1661.684 |
1490313600000 | 1647.93 |
1490572800000 | 1640.188 |
1490659200000 | 1655.008 |
1490745600000 | 1673.124 |
1490832000000 | 1695.635 |
1490918400000 | 1692.871 |
1491177600000 | 1682.381 |
1491264000000 | 1696.101 |
1491350400000 | 1704.875 |
1491436800000 | 1721.341 |
1491523200000 | 1733.412 |
1491782400000 | 1737.207 |
1491868800000 | 1736.64 |
1491955200000 | 1741.567 |
1492041600000 | 1721.772 |
1492473600000 | 1690.371 |
1492560000000 | 1679.367 |
1492646400000 | 1675.505 |
1492732800000 | 1660.656 |
1492992000000 | 1682.58 |
1493078400000 | 1685.31 |
1493164800000 | 1697.378 |
1493251200000 | 1664.952 |
1493337600000 | 1672.625 |
1493683200000 | 1670.912 |
1493769600000 | 1663.206 |
1493856000000 | 1661.541 |
1493942400000 | 1698.875 |
1494201600000 | 1701.022 |
1494288000000 | 1711.99 |
1494374400000 | 1726.253 |
1494460800000 | 1725.687 |
1494547200000 | 1720.726 |
1494806400000 | 1737.701 |
1494892800000 | 1741.528 |
1494979200000 | 1728.879 |
1495065600000 | 1724.468 |
1495152000000 | 1732.689 |
1495411200000 | 1733.735 |
1495497600000 | 1731.521 |
1495584000000 | 1725.463 |
1495670400000 | 1705.676 |
1495756800000 | 1689.184 |
1496016000000 | 1694.625 |
1496102400000 | 1687.469 |
1496188800000 | 1669.331 |
1496275200000 | 1678.65 |
1496361600000 | 1650.628 |
1496620800000 | 1648.386 |
1496707200000 | 1651.115 |
1496793600000 | 1643.411 |
1496880000000 | 1642.846 |
1496966400000 | 1652.164 |
1497225600000 | 1655.408 |
1497312000000 | 1657.05 |
1497398400000 | 1634.372 |
1497484800000 | 1625.513 |
1497571200000 | 1629.918 |
1497830400000 | 1647.003 |
1497916800000 | 1611.615 |
1498003200000 | 1606.625 |
1498089600000 | 1602.187 |
1498176000000 | 1599.96 |
1498435200000 | 1598.254 |
1498521600000 | 1605.423 |
1498608000000 | 1607.064 |
1498694400000 | 1584.943 |
1498780800000 | 1574.427 |
1499040000000 | 1604.775 |
1499126400000 | 1608.628 |
1499212800000 | 1582.087 |
1499299200000 | 1578.203 |
1499385600000 | 1556.636 |
1499644800000 | 1566.536 |
1499731200000 | 1559.337 |
1499817600000 | 1587.502 |
1499904000000 | 1585.829 |
1499990400000 | 1594.101 |
1500249600000 | 1598.474 |
1500336000000 | 1582.987 |
1500422400000 | 1590.706 |
1500508800000 | 1591.243 |
1500595200000 | 1572.441 |
1500854400000 | 1565.211 |
1500940800000 | 1585.638 |
1501027200000 | 1595.567 |
1501113600000 | 1587.816 |
1501200000000 | 1591.667 |
1501459200000 | 1595.487 |
1501545600000 | 1611.493 |
1501632000000 | 1612.029 |
1501718400000 | 1605.936 |
1501804800000 | 1619.179 |
1502064000000 | 1619.684 |
1502150400000 | 1626.297 |
1502236800000 | 1615.785 |
1502323200000 | 1611.902 |
1502409600000 | 1580.952 |
1502668800000 | 1586.981 |
1502755200000 | 1575.366 |
1502841600000 | 1585.845 |
1502928000000 | 1569.259 |
1503014400000 | 1563.719 |
1503273600000 | 1559.254 |
1503360000000 | 1571.39 |
1503446400000 | 1574.136 |
1503532800000 | 1569.149 |
1503619200000 | 1571.343 |
1503878400000 | 1560.802 |
1503964800000 | 1551.397 |
1504051200000 | 1562.98 |
1504137600000 | 1575.115 |
1504224000000 | 1585.041 |
1504483200000 | 1584.441 |
1504569600000 | 1597.68 |
1504656000000 | 1602.635 |
1504742400000 | 1605.38 |
1504828800000 | 1593.215 |
1505088000000 | 1604.766 |
1505174400000 | 1613.149 |
1505260800000 | 1623.771 |
1505347200000 | 1636.073 |
1505433600000 | 1624.859 |
1505692800000 | 1632.649 |
1505779200000 | 1643.27 |
1505865600000 | 1658.371 |
1505952000000 | 1671.791 |
1506038400000 | 1676.253 |
1506297600000 | 1698.038 |
1506384000000 | 1693.542 |
1506470400000 | 1693.525 |
1506556800000 | 1703.586 |
1506643200000 | 1700.769 |
1506902400000 | 1700.16 |
1506988800000 | 1714.139 |
1507075200000 | 1706.284 |
1507161600000 | 1718.023 |
1507248000000 | 1701.212 |
1507507200000 | 1705.08 |
1507593600000 | 1710.66 |
1507680000000 | 1714.562 |
1507766400000 | 1708.947 |
1507852800000 | 1720.685 |
1508112000000 | 1723.992 |
1508198400000 | 1716.138 |
1508284800000 | 1708.844 |
1508371200000 | 1705.469 |
1508457600000 | 1710.489 |
1508716800000 | 1714.916 |
1508803200000 | 1724.973 |
1508889600000 | 1709.844 |
1508976000000 | 1726.617 |
1509062400000 | 1748.987 |
1509321600000 | 1768.523 |
1509408000000 | 1784.736 |
1509494400000 | 1800.949 |
1509580800000 | 1805.409 |
1509667200000 | 1801.474 |
1509926400000 | 1818.21 |
1510012800000 | 1826.027 |
1510099200000 | 1824.33 |
1510185600000 | 1800.808 |
1510272000000 | 1781.764 |
1510531200000 | 1769.399 |
1510617600000 | 1738.045 |
1510704000000 | 1718.443 |
1510790400000 | 1710.032 |
1510876800000 | 1713.932 |
1511136000000 | 1716.119 |
1511222400000 | 1726.734 |
1511308800000 | 1735.109 |
1511395200000 | 1732.854 |
1511481600000 | 1725.563 |
1511740800000 | 1714.321 |
1511827200000 | 1738.922 |
1511913600000 | 1741.702 |
1512000000000 | 1742.247 |
1512086400000 | 1741.675 |
1512345600000 | 1750.585 |
1512432000000 | 1747.772 |
1512518400000 | 1736.008 |
1512604800000 | 1734.313 |
1512691200000 | 1739.333 |
1512950400000 | 1747.677 |
1513036800000 | 1774.809 |
1513123200000 | 1758.39 |
1513209600000 | 1757.807 |
1513296000000 | 1748.74 |
1513555200000 | 1763.958 |
1513641600000 | 1749.801 |
1513728000000 | 1753.178 |
1513814400000 | 1775.782 |
1513900800000 | 1778.027 |
1514332800000 | 1783.029 |
1514419200000 | 1776.226 |
1514505600000 | 1770.553 |
1514851200000 | 1776.705 |
1514937600000 | 1801.568 |
1515024000000 | 1822.472 |
1515110400000 | 1830.936 |
1515369600000 | 1840.494 |
1515456000000 | 1844.434 |
1515542400000 | 1846.112 |
1515628800000 | 1856.271 |
1515715200000 | 1864.733 |
1515974400000 | 1866.939 |
1516060800000 | 1846.566 |
1516147200000 | 1839.762 |
1516233600000 | 1844.267 |
1516320000000 | 1830.679 |
1516579200000 | 1851.542 |
1516665600000 | 1853.22 |
1516752000000 | 1854.897 |
1516838400000 | 1843.006 |
1516924800000 | 1840.726 |
1517184000000 | 1828.798 |
1517270400000 | 1802.775 |
1517356800000 | 1793.712 |
1517443200000 | 1785.78 |
1517529600000 | 1758.063 |
1517788800000 | 1732.571 |
1517875200000 | 1684.505 |
1517961600000 | 1722.361 |
1518048000000 | 1690.689 |
1518134400000 | 1660.148 |
1518393600000 | 1689.49 |
1518480000000 | 1678.169 |
1518566400000 | 1684.935 |
1518652800000 | 1683.222 |
1518739200000 | 1702.422 |
1518998400000 | 1702.37 |
1519084800000 | 1714.222 |
1519171200000 | 1712.509 |
1519257600000 | 1719.274 |
1519344000000 | 1729.994 |
1519603200000 | 1738.984 |
1519689600000 | 1738.966 |
1519776000000 | 1730.472 |
1519862400000 | 1711.24 |
1519948800000 | 1673.358 |
1520208000000 | 1697.043 |
1520294400000 | 1703.243 |
1520380800000 | 1698.705 |
1520467200000 | 1706.034 |
1520553600000 | 1716.188 |
1520812800000 | 1716.702 |
1520899200000 | 1707.464 |
1520985600000 | 1699.956 |
1521072000000 | 1694.176 |
1521158400000 | 1720.09 |
1521417600000 | 1684.31 |
1521504000000 | 1705.614 |
1521590400000 | 1724.611 |
1521676800000 | 1704.426 |
1521763200000 | 1699.799 |
1522022400000 | 1697.443 |
1522108800000 | 1713.558 |
1522195200000 | 1697.984 |
1522281600000 | 1716.404 |
1522713600000 | 1727.269 |
1522800000000 | 1732.437 |
1522886400000 | 1785.423 |
1522972800000 | 1781.372 |
1523232000000 | 1779.013 |
1523318400000 | 1812.985 |
1523404800000 | 1821.608 |
1523491200000 | 1826.199 |
1523577600000 | 1826.18 |
1523836800000 | 1818.06 |
1523923200000 | 1832.443 |
1524009600000 | 1858.923 |
1524096000000 | 1879.066 |
1524182400000 | 1876.742 |
1524441600000 | 1891.086 |
1524528000000 | 1912.955 |
1524614400000 | 1888.167 |
1524700800000 | 1920.98 |
1524787200000 | 1923.265 |
1525046400000 | 1925.51 |
1525219200000 | 1934.112 |
1525305600000 | 1919.117 |
1525392000000 | 1942.137 |
1525651200000 | 1974.332 |
1525737600000 | 1935.724 |
1525824000000 | 1992.147 |
1525910400000 | 1989.823 |
1525996800000 | 2004.201 |
1526256000000 | 2019.115 |
1526342400000 | 2036.372 |
1526428800000 | 2035.199 |
1526515200000 | 2063.397 |
1526601600000 | 2067.983 |
1526860800000 | 2075.982 |
1526947200000 | 2068.474 |
1527033600000 | 2012.02 |
1527120000000 | 1982.055 |
1527206400000 | 1944.029 |
1527465600000 | 1928.422 |
1527552000000 | 1939.919 |
1527638400000 | 1975.6 |
1527724800000 | 1985.945 |
1527811200000 | 2001.472 |
1528070400000 | 1994.503 |
1528156800000 | 1986.422 |
1528243200000 | 1989.857 |
1528329600000 | 2022.656 |
1528416000000 | 2004.788 |
1528675200000 | 2022.001 |
1528761600000 | 2001.662 |
1528848000000 | 1990.031 |
1528934400000 | 2026.003 |
1529020800000 | 1987.669 |
1529280000000 | 1988.769 |
1529366400000 | 1981.203 |
1529452800000 | 1964.349 |
1529539200000 | 1944.592 |
1529625600000 | 2007.264 |
1529884800000 | 1952.059 |
1529971200000 | 1967.711 |
1530057600000 | 2012.386 |
1530144000000 | 1999.015 |
1530230400000 | 2008.281 |
1530489600000 | 1984.424 |
1530576000000 | 2002.397 |
1530662400000 | 2007.02 |
1530748800000 | 2021.51 |
1530835200000 | 2009.881 |
1531094400000 | 2041.742 |
1531180800000 | 2067.838 |
1531267200000 | 2019.067 |
1531353600000 | 2017.305 |
1531440000000 | 2018.446 |
1531699200000 | 1985.886 |
1531785600000 | 1988.767 |
1531872000000 | 1986.426 |
1531958400000 | 1995.11 |
1532044800000 | 1990.447 |
1532304000000 | 1989.806 |
1532390400000 | 2007.195 |
1532476800000 | 1999.631 |
1532563200000 | 2008.895 |
1532649600000 | 2030.925 |
1532908800000 | 2033.764 |
1532995200000 | 2054.052 |
1533081600000 | 2031.402 |
1533168000000 | 2012.815 |
1533254400000 | 2015.696 |
1533513600000 | 2024.339 |
1533600000000 | 2056.23 |
1533686400000 | 2041.705 |
1533772800000 | 2034.142 |
1533859200000 | 2008.014 |
1534118400000 | 2007.954 |
1534204800000 | 1998.651 |
1534291200000 | 1941.196 |
1534377600000 | 1962.062 |
1534464000000 | 1952.179 |
1534723200000 | 1970.685 |
1534809600000 | 1989.23 |
1534896000000 | 2006.033 |
1534982400000 | 2009.494 |
1535068800000 | 2029.197 |
1535328000000 | 2039.577 |
1535414400000 | 2031.436 |
1535500800000 | 2029.095 |
1535587200000 | 2030.235 |
1535673600000 | 2004.691 |
1535932800000 | 2015.655 |
1536019200000 | 2007.515 |
1536105600000 | 1971.533 |
1536192000000 | 1950.052 |
1536278400000 | 1943.652 |
1536537600000 | 1949.394 |
1536624000000 | 1975.475 |
1536710400000 | 2010.255 |
1536796800000 | 1992.254 |
1536883200000 | 2001.514 |
1537142400000 | 2000.293 |
1537228800000 | 2014.405 |
1537315200000 | 2021.45 |
1537401600000 | 2030.262 |
1537488000000 | 2040.84 |
1537747200000 | 2067.275 |
1537833600000 | 2107.292 |
1537920000000 | 2105.504 |
1538006400000 | 2114.903 |
1538092800000 | 2111.938 |
1538352000000 | 2125.418 |
1538438400000 | 2122.453 |
1538524800000 | 2125.375 |
1538611200000 | 2124.176 |
1538697600000 | 2091.774 |
1538956800000 | 2055.798 |
1539043200000 | 2088.156 |
1539129600000 | 2074.595 |
1539216000000 | 2010.405 |
1539302400000 | 2006.264 |
1539561600000 | 2020.919 |
1539648000000 | 2032.672 |
1539734400000 | 2018.523 |
1539820800000 | 1998.488 |
1539907200000 | 2004.354 |
1540166400000 | 1976.626 |
1540252800000 | 1923.629 |
1540339200000 | 1917.134 |
1540425600000 | 1926.533 |
1540512000000 | 1903.557 |
1540771200000 | 1924.688 |
1540857600000 | 1926.434 |
1540944000000 | 1983.507 |
1541030400000 | 1931.105 |
1541116800000 | 1924.023 |
1541376000000 | 1953.393 |
1541462400000 | 1948.077 |
1541548800000 | 1969.245 |
1541635200000 | 1965.105 |
1541721600000 | 1939.779 |
1541980800000 | 1945.017 |
1542067200000 | 1905.568 |
1542153600000 | 1899.075 |
1542240000000 | 1915.534 |
1542326400000 | 1913.749 |
1542585600000 | 1889.563 |
1542672000000 | 1863.063 |
1542758400000 | 1890.702 |
1542844800000 | 1875.972 |
1542931200000 | 1822.404 |
1543190400000 | 1865.894 |
1543276800000 | 1858.814 |
1543363200000 | 1861.149 |
1543449600000 | 1872.31 |
1543536000000 | 1873.468 |
1543795200000 | 1915.19 |
1543881600000 | 1905.757 |
1543968000000 | 1882.202 |
1544054400000 | 1800.988 |
1544140800000 | 1853.923 |
1544400000000 | 1803.857 |
1544486400000 | 1836.198 |
1544572800000 | 1849.711 |
1544659200000 | 1852.046 |
1544745600000 | 1847.909 |
1545004800000 | 1826.086 |
1545091200000 | 1788.703 |
1545177600000 | 1801.14 |
1545264000000 | 1757.234 |
1545350400000 | 1754.844 |
1545868800000 | 1736.352 |
1545955200000 | 1768.359 |
1546387200000 | 1793.771 |
1546473600000 | 1791.38 |
1546560000000 | 1839.393 |
1546819200000 | 1843.488 |
1546905600000 | 1850.585 |
1546992000000 | 1865.983 |
1547078400000 | 1859.442 |
1547164800000 | 1849.343 |
1547424000000 | 1851.658 |
1547510400000 | 1858.161 |
1547596800000 | 1853.399 |
1547683200000 | 1850.415 |
1547769600000 | 1894.27 |
1548028800000 | 1881.761 |
1548115200000 | 1862.77 |
1548201600000 | 1847.93 |
1548288000000 | 1862.732 |
1548374400000 | 1869.827 |
1548633600000 | 1834.199 |
1548720000000 | 1862.636 |
1548806400000 | 1869.138 |
1548892800000 | 1905.873 |
1548979200000 | 1905.854 |
1549238400000 | 1909.946 |
1549324800000 | 1943.715 |
1549411200000 | 1953.18 |
1549497600000 | 1918.78 |
1549584000000 | 1912.833 |
1549843200000 | 1927.594 |
1549929600000 | 1941.208 |
1550016000000 | 1948.893 |
1550102400000 | 1947.095 |
1550188800000 | 1972.562 |
1550448000000 | 1961.833 |
1550534400000 | 1964.776 |
1550620800000 | 1977.795 |
1550707200000 | 1968.884 |
1550793600000 | 1974.791 |
1551052800000 | 1962.284 |
1551139200000 | 1975.895 |
1551225600000 | 1975.282 |
1551312000000 | 1969.335 |
1551398400000 | 1963.982 |
1551657600000 | 1976.367 |
1551744000000 | 1983.458 |
1551830400000 | 1989.363 |
1551916800000 | 1986.38 |
1552003200000 | 1957.915 |
1552262400000 | 1973.262 |
1552348800000 | 1974.451 |
1552435200000 | 2004.649 |
1552521600000 | 2025.177 |
1552608000000 | 2028.782 |
1552867200000 | 2044.433 |
1552953600000 | 2054.081 |
1553040000000 | 2031.7 |
1553126400000 | 2036.514 |
1553212800000 | 2003.86 |
1553472000000 | 1993.526 |
1553558400000 | 2007.404 |
1553644800000 | 2001.945 |
1553731200000 | 1995.277 |
1553817600000 | 2011.572 |
1554076800000 | 2036.891 |
1554163200000 | 2036.871 |
1554249600000 | 2048.33 |
1554336000000 | 2032.599 |
1554422400000 | 2054.935 |
1554681600000 | 2065.748 |
1554768000000 | 2056.663 |
1554854400000 | 2065.101 |
1554940800000 | 2052.392 |
1555027200000 | 2048.746 |
1555286400000 | 2044.455 |
1555372800000 | 2030.539 |
1555459200000 | 2043.205 |
1555545600000 | 2043.788 |
1555977600000 | 2090.203 |
1556064000000 | 2049.706 |
1556150400000 | 2047.269 |
1556236800000 | 2010.398 |
1556496000000 | 1990.402 |
1556582400000 | 2013.94 |
1556755200000 | 1988.529 |
1556841600000 | 1999.382 |
1557100800000 | 1966.704 |
1557187200000 | 1918.967 |
1557273600000 | 1929.216 |
1557360000000 | 1903.224 |
1557446400000 | 1919.512 |
1557705600000 | 1914.018 |
1557792000000 | 1937.554 |
1557878400000 | 1947.802 |
1557964800000 | 1978.584 |
1558051200000 | 1996.683 |
1558310400000 | 1989.374 |
1558396800000 | 2008.679 |
1558483200000 | 1994.768 |
1558569600000 | 1927.108 |
1558656000000 | 1928.9 |
1558915200000 | 1939.108 |
1559001600000 | 1937.88 |
1559088000000 | 1902.231 |
1559174400000 | 1903.419 |
1559260800000 | 1895.549 |
1559520000000 | 1903.946 |
1559606400000 | 1914.192 |
1559692800000 | 1900.285 |
1559779200000 | 1909.323 |
1559865600000 | 1932.249 |
1560124800000 | 1942.474 |
1560211200000 | 1964.191 |
1560297600000 | 1919.489 |
1560384000000 | 1919.469 |
1560470400000 | 1926.696 |
1560729600000 | 1916.372 |
1560816000000 | 1952.878 |
1560902400000 | 1947.379 |
1560988800000 | 1979.622 |
1561075200000 | 1987.515 |
1561334400000 | 1975.889 |
1561420800000 | 1976.478 |
1561507200000 | 1994.719 |
1561593600000 | 1977.654 |
1561680000000 | 1978.852 |
1561939200000 | 2004.966 |
1562025600000 | 1994.598 |
1562112000000 | 1981.796 |
1562198400000 | 1987.254 |
1562284800000 | 1981.147 |
1562544000000 | 1995.085 |
1562630400000 | 1982.283 |
1562716800000 | 1992.001 |
1562803200000 | 2009.631 |
1562889600000 | 2007.176 |
1563148800000 | 2009.549 |
1563235200000 | 1996.14 |
1563321600000 | 1957.17 |
1563408000000 | 1933.416 |
1563494400000 | 1941.307 |
1563753600000 | 1954.636 |
1563840000000 | 1977.132 |
1563926400000 | 1980.154 |
1564012800000 | 1971.006 |
1564099200000 | 1962.467 |
1564358400000 | 1959.973 |
1564444800000 | 1937.439 |
1564531200000 | 1945.329 |
1564617600000 | 1916.103 |
1564704000000 | 1858.886 |
1564963200000 | 1816.846 |
1565049600000 | 1801.009 |
1565136000000 | 1780.303 |
1565222400000 | 1810.708 |
1565308800000 | 1794.262 |
1565568000000 | 1788.733 |
1565654400000 | 1822.178 |
1565740800000 | 1776.529 |
1565827200000 | 1763.126 |
1565913600000 | 1769.193 |
1566172800000 | 1808.076 |
1566259200000 | 1784.939 |
1566345600000 | 1814.731 |
1566432000000 | 1806.804 |
1566518400000 | 1782.452 |
1566777600000 | 1784.223 |
1566864000000 | 1789.072 |
1566950400000 | 1811.562 |
1567036800000 | 1824.318 |
1567123200000 | 1826.732 |
1567382400000 | 1832.153 |
1567468800000 | 1815.102 |
1567555200000 | 1838.198 |
1567641600000 | 1872.243 |
1567728000000 | 1853.368 |
1567987200000 | 1873.385 |
1568073600000 | 1915.943 |
1568160000000 | 1909.841 |
1568246400000 | 1887.925 |
1568332800000 | 1896.421 |
1568592000000 | 1951.711 |
1568678400000 | 1936.265 |
1568764800000 | 1943.032 |
1568851200000 | 1949.795 |
1568937600000 | 1971.983 |
1569196800000 | 1956.483 |
1569283200000 | 1930.544 |
1569369600000 | 1912.627 |
1569456000000 | 1924.943 |
1569542400000 | 1944.044 |
1569801600000 | 1943.971 |
1569888000000 | 1927.906 |
1569974400000 | 1863.721 |
1570060800000 | 1845.189 |
1570147200000 | 1856.269 |
1570406400000 | 1879.009 |
1570492800000 | 1856.773 |
1570579200000 | 1861.684 |
1570665600000 | 1875.23 |
1570752000000 | 1906.049 |
1571011200000 | 1886.853 |
1571097600000 | 1905.95 |
1571184000000 | 1899.14 |
1571270400000 | 1899.116 |
1571356800000 | 1892.307 |
1571616000000 | 1907.037 |
1571702400000 | 1928.599 |
1571788800000 | 1944.61 |
1571875200000 | 1951.986 |
1571961600000 | 1958.128 |
1572220800000 | 1965.453 |
1572307200000 | 1946.31 |
1572393600000 | 1943.818 |
1572480000000 | 1922.826 |
1572566400000 | 1940.069 |
1572825600000 | 1979.461 |
1572912000000 | 1997.936 |
1572998400000 | 1991.127 |
1573084800000 | 2007.752 |
1573171200000 | 1999.093 |
1573430400000 | 2002.101 |
1573516800000 | 2013.174 |
1573603200000 | 1998.967 |
1573689600000 | 1993.393 |
1573776000000 | 2002 |
1574035200000 | 1984.044 |
1574121600000 | 1974.771 |
1574208000000 | 1970.43 |
1574294400000 | 1969.173 |
1574380800000 | 1972.847 |
1574640000000 | 1980.788 |
1574726400000 | 1963.502 |
1574812800000 | 1950.531 |
1574899200000 | 1948.657 |
1574985600000 | 1931.372 |
1575244800000 | 1911.573 |
1575331200000 | 1888.124 |
1575417600000 | 1907.21 |
1575504000000 | 1904.72 |
1575590400000 | 1930.586 |
1575849600000 | 1911.404 |
1575936000000 | 1905.216 |
1576022400000 | 1902.726 |
1576108800000 | 1916.878 |
1576195200000 | 1921.168 |
1576454400000 | 1940.202 |
1576540800000 | 1952.004 |
1576627200000 | 1958.204 |
1576713600000 | 1969.383 |
1576800000000 | 1968.736 |
1577059200000 | 1981.109 |
1577404800000 | 1981.007 |
1577664000000 | 1974.086 |
1577923200000 | 1982.103 |
1578009600000 | 2003.859 |
1578268800000 | 2031.788 |
1578355200000 | 2020.561 |
1578441600000 | 2013.068 |
1578528000000 | 1995.619 |
1578614400000 | 2004.306 |
1578873600000 | 1995.518 |
1578960000000 | 1989.271 |
1579046400000 | 1979.29 |
1579132800000 | 1993.576 |
1579219200000 | 1982.974 |
1579478400000 | 1984.766 |
1579564800000 | 1967.32 |
1579651200000 | 1948.008 |
1579737600000 | 1933.673 |
1579824000000 | 1939.871 |
1580083200000 | 1894.38 |
1580169600000 | 1907.421 |
1580256000000 | 1903.043 |
1580342400000 | 1852.005 |
1580428800000 | 1822.743 |
1580688000000 | 1801.523 |
1580774400000 | 1848.778 |
1580860800000 | 1889.811 |
1580947200000 | 1877.346 |
1581033600000 | 1858.661 |
1581292800000 | 1834.331 |
1581379200000 | 1859.811 |
1581465600000 | 1880.936 |
1581552000000 | 1870.96 |
1581638400000 | 1865.338 |
1581897600000 | 1869.622 |
1581984000000 | 1849.073 |
1582070400000 | 1871.441 |
1582156800000 | 1866.442 |
1582243200000 | 1833.455 |
1582502400000 | 1753.157 |
1582588800000 | 1718.93 |
1582675200000 | 1718.286 |
1582761600000 | 1657.319 |
1582848000000 | 1589.513 |
1583107200000 | 1616.193 |
1583193600000 | 1626.744 |
1583280000000 | 1646.623 |
1583366400000 | 1619.241 |
1583452800000 | 1527.812 |
1583712000000 | 1275.917 |
1583798400000 | 1285.849 |
1583884800000 | 1253.5 |
1583971200000 | 1093.688 |
1584057600000 | 1071.29 |
1584316800000 | 1013.426 |
1584403200000 | 1018.406 |
1584489600000 | 915.429 |
1584576000000 | 959.099 |
1584662400000 | 988.415 |
1584921600000 | 1014.587 |
1585008000000 | 1162.458 |
1585094400000 | 1253.543 |
1585180800000 | 1257.895 |
1585267200000 | 1199.852 |
1585526400000 | 1246.604 |
1585612800000 | 1323.331 |
1585699200000 | 1301.478 |
1585785600000 | 1380.699 |
1585872000000 | 1315.795 |
1586131200000 | 1324.48 |
1586217600000 | 1352.538 |
1586304000000 | 1336.924 |
1586390400000 | 1347.513 |
1586822400000 | 1314.365 |
1586908800000 | 1225.144 |
1586995200000 | 1207.662 |
1587081600000 | 1249.441 |
1587340800000 | 1240.037 |
1587427200000 | 1189.497 |
1587513600000 | 1251.857 |
1587600000000 | 1286.771 |
1587686400000 | 1261.182 |
1587945600000 | 1266.747 |
1588032000000 | 1305.401 |
1588118400000 | 1355.281 |
1588204800000 | 1307.239 |
1588550400000 | 1229.838 |
1588636800000 | 1306.531 |
1588723200000 | 1261.612 |
1588809600000 | 1300.262 |
1588896000000 | 1308.976 |
1589155200000 | 1292.088 |
1589241600000 | 1295.814 |
1589328000000 | 1254.64 |
1589414400000 | 1227.81 |
1589500800000 | 1237.772 |
1589760000000 | 1325.647 |
1589846400000 | 1309.418 |
1589932800000 | 1332.472 |
1590019200000 | 1300.656 |
1590105600000 | 1298.768 |
1590364800000 | 1323.66 |
1590451200000 | 1329.878 |
1590537600000 | 1341.707 |
1590624000000 | 1352.912 |
1590710400000 | 1309.253 |
1590969600000 | 1342.87 |
1591056000000 | 1385.869 |
1591142400000 | 1423.88 |
1591228800000 | 1410.147 |
1591315200000 | 1500.523 |
1591574400000 | 1511.064 |
1591660800000 | 1466.161 |
1591747200000 | 1443.078 |
1591833600000 | 1353.296 |
1591920000000 | 1358.888 |
1592179200000 | 1350.109 |
1592265600000 | 1398.062 |
1592352000000 | 1384.158 |
1592438400000 | 1370.886 |
1592524800000 | 1384.123 |
1592784000000 | 1362.611 |
1592870400000 | 1391.625 |
1592956800000 | 1339.224 |
1593043200000 | 1350.567 |
1593129600000 | 1334.772 |
1593388800000 | 1350.498 |
1593475200000 | 1329.025 |
1593561600000 | 1336.58 |
1593648000000 | 1361.805 |
1593734400000 | 1345.38 |
1593993600000 | 1368.677 |
1594080000000 | 1357.932 |
1594166400000 | 1344.663 |
1594252800000 | 1313.727 |
1594339200000 | 1319.389 |
1594598400000 | 1340.791 |
1594684800000 | 1346.452 |
1594771200000 | 1371.042 |
1594857600000 | 1373.548 |
1594944000000 | 1359.65 |
1595203200000 | 1351.395 |
1595289600000 | 1381.03 |
1595376000000 | 1344.421 |
1595462400000 | 1344.403 |
1595548800000 | 1338.708 |
1595808000000 | 1326.038 |
1595894400000 | 1322.867 |
1595980800000 | 1315.28 |
1596067200000 | 1276.151 |
1596153600000 | 1259.733 |
1596412800000 | 1283.655 |
1596499200000 | 1312.024 |
1596585600000 | 1339.762 |
1596672000000 | 1316.406 |
1596758400000 | 1302.512 |
1597017600000 | 1320.753 |
1597104000000 | 1371.825 |
1597190400000 | 1383.16 |
1597276800000 | 1369.897 |
1597363200000 | 1347.174 |
1597622400000 | 1342.076 |
1597708800000 | 1323.139 |
1597795200000 | 1330.059 |
1597881600000 | 1311.752 |
1597968000000 | 1298.492 |
1598227200000 | 1344.478 |
1598313600000 | 1326.172 |
1598400000000 | 1328.678 |
1598486400000 | 1316.048 |
1598572800000 | 1316.031 |
1598832000000 | 1303.999 |
1598918400000 | 1298.307 |
1599004800000 | 1303.965 |
1599091200000 | 1295.751 |
1599177600000 | 1277.448 |
1599436800000 | 1312.078 |
1599523200000 | 1264.773 |
1599609600000 | 1291.868 |
1599696000000 | 1281.763 |
1599782400000 | 1276.072 |
1600041600000 | 1261.522 |
1600128000000 | 1277.482 |
1600214400000 | 1281.939 |
1600300800000 | 1273.614 |
1600387200000 | 1250.592 |
1600646400000 | 1200.699 |
1600732800000 | 1222.409 |
1600819200000 | 1210.253 |
1600905600000 | 1187.233 |
1600992000000 | 1173.799 |
1601251200000 | 1199.312 |
1601337600000 | 1179.489 |
1601424000000 | 1189.058 |
1601510400000 | 1167.957 |
1601596800000 | 1164.747 |
1601856000000 | 1188.341 |
1601942400000 | 1203.02 |
1602028800000 | 1195.977 |
1602115200000 | 1217.044 |
1602201600000 | 1224.056 |
1602460800000 | 1221.453 |
1602547200000 | 1208.021 |
1602633600000 | 1214.394 |
1602720000000 | 1176.687 |
1602806400000 | 1192.003 |
1603065600000 | 1186.847 |
1603152000000 | 1177.888 |
1603238400000 | 1157.432 |
1603324800000 | 1155.501 |
1603411200000 | 1168.9 |
1603670400000 | 1134.362 |
1603756800000 | 1113.27 |
1603843200000 | 1074.933 |
1603929600000 | 1088.331 |
1604016000000 | 1111.31 |
1604275200000 | 1148.949 |
1604361600000 | 1179.589 |
1604448000000 | 1177.02 |
1604534400000 | 1178.281 |
1604620800000 | 1175.711 |
1604880000000 | 1300.197 |
1604966400000 | 1349.353 |
1605052800000 | 1358.914 |
1605139200000 | 1344.208 |
1605225600000 | 1344.191 |
1605484800000 | 1399.694 |
1605571200000 | 1409.254 |
1605657600000 | 1423.283 |
1605744000000 | 1399.639 |
1605830400000 | 1421.33 |
1606089600000 | 1467.247 |
1606176000000 | 1529.162 |
1606262400000 | 1515.095 |
1606348800000 | 1497.837 |
1606435200000 | 1511.225 |
1606694400000 | 1466.473 |
1606780800000 | 1474.115 |
1606867200000 | 1491.333 |
1606953600000 | 1484.291 |
1607040000000 | 1527.683 |
1607299200000 | 1524.431 |
1607385600000 | 1523.135 |
1607472000000 | 1523.753 |
1607558400000 | 1551.821 |
1607644800000 | 1526.267 |
1607904000000 | 1505.141 |
1607990400000 | 1517.359 |
1608076800000 | 1523.135 |
1608163200000 | 1520.539 |
1608249600000 | 1512.791 |
1608508800000 | 1459.278 |
1608595200000 | 1478.579 |
1608681600000 | 1513.978 |
1609113600000 | 1528.046 |
1609200000000 | 1524.162 |
1609286400000 | 1515.128 |
1609718400000 | 1510.521 |
1609804800000 | 1564.586 |
1609891200000 | 1632.171 |
1609977600000 | 1660.479 |
1610064000000 | 1657.237 |
1610323200000 | 1643.651 |
1610409600000 | 1653.286 |
1610496000000 | 1657.771 |
1610582400000 | 1675.131 |
1610668800000 | 1630.044 |
1610928000000 | 1633.198 |
1611014400000 | 1641.545 |
1611100800000 | 1651.179 |
1611187200000 | 1629.27 |
1611273600000 | 1606.718 |
1611532800000 | 1572.537 |
1611619200000 | 1589.252 |
1611705600000 | 1569.921 |
1611792000000 | 1559.601 |
1611878400000 | 1529.328 |
1612137600000 | 1518.969 |
1612224000000 | 1520.236 |
1612310400000 | 1540.812 |
1612396800000 | 1529.206 |
1612483200000 | 1529.186 |
1612742400000 | 1551.007 |
1612828800000 | 1526.531 |
1612915200000 | 1523.293 |
1613001600000 | 1525.203 |
1613088000000 | 1539.341 |
1613347200000 | 1604.276 |
1613433600000 | 1610.69 |
1613520000000 | 1616.46 |
1613606400000 | 1584.908 |
1613692800000 | 1593.895 |
1613952000000 | 1612.493 |
1614038400000 | 1613.758 |
1614124800000 | 1643.335 |
1614211200000 | 1672.268 |
1614297600000 | 1620.128 |
1614556800000 | 1651.591 |
1614643200000 | 1645.135 |
1614729600000 | 1648.973 |
1614816000000 | 1677.903 |
1614902400000 | 1688.175 |
1615161600000 | 1699.045 |
1615248000000 | 1713.176 |
1615334400000 | 1727.306 |
1615420800000 | 1749.156 |
1615507200000 | 1755.566 |
1615766400000 | 1734.267 |
1615852800000 | 1716.023 |
1615939200000 | 1699.732 |
1616025600000 | 1691.25 |
1616112000000 | 1679.514 |
1616371200000 | 1668.384 |
1616457600000 | 1641.684 |
1616544000000 | 1661.182 |
1616630400000 | 1631.229 |
1616716800000 | 1670.247 |
1616976000000 | 1679.94 |
1617062400000 | 1690.328 |
1617148800000 | 1685.1 |
1617235200000 | 1675.968 |
1617667200000 | 1671.302 |
1617753600000 | 1671.28 |
1617840000000 | 1640.031 |
1617926400000 | 1631.551 |
1618185600000 | 1622.378 |
1618272000000 | 1624.959 |
1618358400000 | 1660.715 |
1618444800000 | 1653.537 |
1618531200000 | 1654.816 |
1618790400000 | 1648.896 |
1618876800000 | 1594.236 |
1618963200000 | 1613.077 |
1619049600000 | 1629.967 |
1619136000000 | 1620.839 |
1619395200000 | 1633.132 |
1619481600000 | 1635.712 |
1619568000000 | 1659.104 |
1619654400000 | 1642.823 |
1619740800000 | 1623.29 |
1620000000000 | 1632.98 |
1620086400000 | 1628.406 |
1620172800000 | 1685.612 |
1620259200000 | 1664.129 |
1620345600000 | 1677.764 |
1620604800000 | 1680.948 |
1620691200000 | 1636.057 |
1620777600000 | 1672.45 |
1620864000000 | 1649.019 |
1620950400000 | 1685.41 |
1621209600000 | 1685.343 |
1621296000000 | 1693.773 |
1621382400000 | 1648.887 |
1621468800000 | 1654.717 |
1621555200000 | 1673.55 |
1621814400000 | 1678.685 |
1621900800000 | 1652.006 |
1621987200000 | 1666.287 |
1622073600000 | 1659.764 |
1622160000000 | 1665.593 |
1622419200000 | 1653.174 |
1622505600000 | 1692.157 |
1622592000000 | 1705.136 |
1622678400000 | 1717.465 |
1622764800000 | 1709.641 |
1623024000000 | 1705.673 |
1623110400000 | 1706.95 |
1623196800000 | 1714.728 |
1623283200000 | 1706.905 |
1623369600000 | 1719.232 |
1623628800000 | 1751.013 |
1623715200000 | 1755.592 |
1623801600000 | 1755.569 |
1623888000000 | 1735.163 |
1623974400000 | 1682.539 |
1624233600000 | 1703.512 |
1624320000000 | 1719.269 |
1624406400000 | 1721.876 |
1624492800000 | 1745.521 |
1624579200000 | 1746.155 |
1624838400000 | 1701.38 |
1624924800000 | 1713.848 |
1625011200000 | 1700.677 |
1625097600000 | 1730.894 |
1625184000000 | 1721.667 |
1625443200000 | 1734.088 |
1625529600000 | 1697.911 |
1625616000000 | 1684.742 |
1625702400000 | 1664.342 |
1625788800000 | 1675.494 |
1626048000000 | 1685.944 |
1626134400000 | 1672.776 |
1626220800000 | 1670.781 |
1626307200000 | 1626.065 |
1626393600000 | 1604.353 |
1626652800000 | 1544.479 |
1626739200000 | 1551.03 |
1626825600000 | 1603.587 |
1626912000000 | 1598.308 |
1626998400000 | 1591.057 |
1627257600000 | 1622.539 |
1627344000000 | 1608.059 |
1627430400000 | 1622.495 |
1627516800000 | 1641.531 |
1627603200000 | 1620.48 |
1627862400000 | 1624.358 |
1627948800000 | 1662.448 |
1628035200000 | 1657.169 |
1628121600000 | 1665.689 |
1628208000000 | 1676.18 |
1628467200000 | 1671.512 |
1628553600000 | 1679.375 |
1628640000000 | 1685.922 |
1628726400000 | 1683.272 |
1628812800000 | 1678.65 |
1629072000000 | 1654.273 |
1629158400000 | 1662.792 |
1629244800000 | 1666.711 |
1629331200000 | 1610.847 |
1629417600000 | 1613.453 |
1629676800000 | 1648.206 |
1629763200000 | 1663.95 |
1629849600000 | 1659.987 |
1629936000000 | 1657.337 |
1630022400000 | 1675.708 |
1630281600000 | 1674.983 |
1630368000000 | 1659.853 |
1630454400000 | 1659.174 |
1630540800000 | 1690.023 |
1630627200000 | 1675.55 |
1630886400000 | 1685.991 |
1630972800000 | 1683.998 |
1631059200000 | 1666.243 |
1631145600000 | 1651.114 |
1631232000000 | 1647.808 |
1631491200000 | 1693.058 |
1631577600000 | 1694.365 |
1631664000000 | 1720.266 |
1631750400000 | 1711.601 |
1631836800000 | 1687.649 |
1632096000000 | 1672.958 |
1632182400000 | 1701.516 |
1632268800000 | 1747.354 |
1632355200000 | 1771.923 |
1632441600000 | 1767.246 |
1632700800000 | 1816.357 |
1632787200000 | 1821.65 |
1632873600000 | 1826.277 |
1632960000000 | 1844.196 |
1633046400000 | 1830.215 |
1633305600000 | 1852.736 |
1633392000000 | 1883.28 |
1633478400000 | 1843.383 |
1633564800000 | 1851.332 |
1633651200000 | 1876.559 |
1633910400000 | 1900.405 |
1633996800000 | 1900.38 |
1634083200000 | 1899.026 |
1634169600000 | 1920.263 |
1634256000000 | 1947.479 |
1634515200000 | 1945.407 |
1634601600000 | 1952.689 |
1634688000000 | 1975.253 |
1634774400000 | 1948.65 |
1634860800000 | 1941.98 |
1635120000000 | 1962.497 |
1635206400000 | 1961.806 |
1635292800000 | 1943.843 |
1635379200000 | 1915.25 |
1635465600000 | 1909.909 |
1635724800000 | 1932.418 |
1635811200000 | 1897.848 |
1635897600000 | 1844.016 |
1635984000000 | 1859.269 |
1636070400000 | 1869.208 |
1636329600000 | 1888.382 |
1636416000000 | 1879.717 |
1636502400000 | 1890.978 |
1636588800000 | 1888.291 |
1636675200000 | 1867.007 |
1636934400000 | 1880.202 |
1637020800000 | 1901.425 |
1637107200000 | 1892.097 |
1637193600000 | 1858.196 |
1637280000000 | 1814.335 |
1637539200000 | 1830.187 |
1637625600000 | 1844.767 |
1637712000000 | 1857.355 |
1637798400000 | 1860.646 |
1637884800000 | 1750.386 |
1638144000000 | 1787.488 |
1638230400000 | 1766.875 |
1638316800000 | 1802.702 |
1638403200000 | 1802.674 |
1638489600000 | 1800.653 |
1638748800000 | 1841.732 |
1638835200000 | 1880.21 |
1638921600000 | 1868.229 |
1639008000000 | 1849.61 |
1639094400000 | 1840.286 |
1639353600000 | 1812.314 |
1639440000000 | 1811.614 |
1639526400000 | 1792.791 |
1639612800000 | 1842.431 |
1639699200000 | 1816.225 |
1639958400000 | 1775.195 |
1640044800000 | 1830.873 |
1640131200000 | 1833.528 |
1640217600000 | 1854.304 |
1640563200000 | 1850.83 |
1640649600000 | 1857.511 |
1640736000000 | 1844.731 |
1640822400000 | 1842.688 |
1641168000000 | 1870.753 |
1641254400000 | 1904.944 |
1641340800000 | 1932.424 |
1641427200000 | 1920.987 |
1641513600000 | 1929.678 |
1641772800000 | 1930.927 |
1641859200000 | 1954.378 |
1641945600000 | 1997.957 |
1642032000000 | 2001.279 |
1642118400000 | 2015.336 |
1642377600000 | 2027.985 |
1642464000000 | 2052.104 |
1642550400000 | 2048.716 |
1642636800000 | 2043.317 |
1642723200000 | 1978.885 |
1642982400000 | 1905.001 |
1643068800000 | 1955.278 |
1643155200000 | 2033.726 |
1643241600000 | 2044.426 |
1643328000000 | 2021.588 |
1643587200000 | 2000.699 |
1643673600000 | 2037.555 |
1643760000000 | 2028.133 |
1643846400000 | 2012.004 |
1643932800000 | 2052.212 |
1644192000000 | 2067.538 |
1644278400000 | 2029.279 |
1644364800000 | 2070.825 |
1644451200000 | 2064.756 |
1644537600000 | 2092.218 |
1644796800000 | 2048.529 |
1644883200000 | 2036.426 |
1644969600000 | 2069.25 |
1645056000000 | 2045.078 |
1645142400000 | 2033.647 |
1645401600000 | 2012.763 |
1645488000000 | 2014.072 |
1645574400000 | 2001.301 |
1645660800000 | 1998.587 |
1645747200000 | 2034.089 |
1646006400000 | 2040.025 |
1646092800000 | 2023.903 |
1646179200000 | 2106.998 |
1646265600000 | 2025.178 |
1646352000000 | 1961.461 |
1646611200000 | 2051.865 |
1646697600000 | 2116.853 |
1646784000000 | 2060.513 |
1646870400000 | 2022.942 |
1646956800000 | 2028.272 |
1647216000000 | 2000.023 |
1647302400000 | 2000.67 |
1647388800000 | 1993.173 |
1647475200000 | 2035.895 |
1647561600000 | 2018.897 |
1647820800000 | 2083.947 |
1647907200000 | 2076.449 |
1647993600000 | 2122.559 |
1648080000000 | 2126.596 |
1648166400000 | 2148.955 |
1648425600000 | 2108.138 |
1648512000000 | 2059.929 |
1648598400000 | 2122.997 |
1648684800000 | 2125.677 |
1648771200000 | 2148.71 |
1649030400000 | 2149.963 |
1649116800000 | 2167.567 |
1649203200000 | 2153.285 |
1649289600000 | 2120.008 |
1649376000000 | 2197.311 |
1649635200000 | 2182.958 |
1649721600000 | 2214.127 |
1649808000000 | 2229.694 |
1649894400000 | 2239.832 |
1650326400000 | 2251.182 |
1650412800000 | 2243.684 |
1650499200000 | 2243.648 |
1650585600000 | 2182.569 |
1650844800000 | 2075.98 |
1650931200000 | 2105.787 |
1651017600000 | 2117.282 |
1651104000000 | 2157.261 |
1651190400000 | 2175.536 |
1651449600000 | 2113.039 |
1651536000000 | 2212.012 |
1651622400000 | 2216.723 |
1651708800000 | 2228.893 |
1651795200000 | 2251.233 |
1652054400000 | 2134.494 |
1652140800000 | 2141.239 |
1652227200000 | 2213.076 |
1652313600000 | 2168.969 |
1652400000000 | 2229.277 |
1652659200000 | 2246.119 |
1652745600000 | 2274.557 |
1652832000000 | 2281.978 |
1652918400000 | 2256.856 |
1653004800000 | 2268.345 |
1653264000000 | 2315.011 |
1653350400000 | 2290.569 |
1653436800000 | 2346.118 |
1653523200000 | 2374.551 |
1653609600000 | 2365.699 |
1653868800000 | 2367.618 |
1653955200000 | 2372.324 |
1654041600000 | 2345.173 |
1654128000000 | 2346.49 |
1654214400000 | 2360.008 |
1654473600000 | 2393.104 |
1654560000000 | 2417.463 |
1654646400000 | 2429.623 |
1654732800000 | 2401.119 |
1654819200000 | 2336.021 |
1655078400000 | 2268.138 |
1655164800000 | 2284.527 |
1655251200000 | 2268.065 |
1655337600000 | 2186.586 |
1655424000000 | 2088.685 |
1655683200000 | 2136.489 |
1655769600000 | 2163.828 |
1655856000000 | 2092.623 |
1655942400000 | 2054.953 |
1656028800000 | 2097.346 |
1656288000000 | 2125.985 |
1656374400000 | 2164.269 |
1656460800000 | 2160.129 |
1656547200000 | 2118.356 |
1656633600000 | 2084.11 |
1656892800000 | 2175.009 |
1656979200000 | 2034.717 |
1657065600000 | 2004.581 |
1657152000000 | 2094.173 |
1657238400000 | 2101.665 |
1657497600000 | 2087.197 |
1657584000000 | 2063.904 |
1657670400000 | 2066.607 |
1657756800000 | 1987.22 |
1657843200000 | 2024.812 |
1658102400000 | 2079.439 |
1658188800000 | 2086.929 |
1658275200000 | 2099.892 |
1658361600000 | 2056.766 |
1658448000000 | 2085.46 |
1658707200000 | 2109.982 |
1658793600000 | 2124.995 |
1658880000000 | 2148.898 |
1658966400000 | 2161.204 |
1659052800000 | 2222.068 |
1659312000000 | 2189.907 |
1659398400000 | 2201.528 |
1659484800000 | 2203.574 |
1659571200000 | 2173.477 |
1659657600000 | 2186.466 |
1659916800000 | 2200.129 |
1660003200000 | 2225.428 |
1660089600000 | 2229.526 |
1660176000000 | 2278.078 |
1660262400000 | 2276.021 |
1660521600000 | 2244.545 |
1660608000000 | 2263.005 |
1660694400000 | 2262.315 |
1660780800000 | 2304.711 |
1660867200000 | 2306.074 |
1661126400000 | 2325.89 |
1661212800000 | 2394.957 |
1661299200000 | 2374.435 |
1661385600000 | 2400.418 |
1661472000000 | 2383.999 |
1661731200000 | 2404.5 |
1661817600000 | 2334.055 |
1661904000000 | 2273.185 |
1661990400000 | 2247.876 |
1662076800000 | 2306 |
1662336000000 | 2347.7 |
1662422400000 | 2296.404 |
1662508800000 | 2230.748 |
1662595200000 | 2224.589 |
1662681600000 | 2260.144 |
1662940800000 | 2284.063 |
1663027200000 | 2266.138 |
1663113600000 | 2286.12 |
1663200000000 | 2241.363 |
1663286400000 | 2203.497 |
1663545600000 | 2189.833 |
1663632000000 | 2175.398 |
1663718400000 | 2214.728 |
1663804800000 | 2208.565 |
1663891200000 | 2084.529 |
1664150400000 | 2072.236 |
1664236800000 | 2101.227 |
1664323200000 | 2106.781 |
1664409600000 | 2094.411 |
1664496000000 | 2123.404 |
1664755200000 | 2182.118 |
1664841600000 | 2232.488 |
1664928000000 | 2251.144 |
1665014400000 | 2224.985 |
1665100800000 | 2247.778 |
1665360000000 | 2221.011 |
1665446400000 | 2179.679 |
1665532800000 | 2154.205 |
1665619200000 | 2214.237 |
1665705600000 | 2203.244 |
1665964800000 | 2220.604 |
1666051200000 | 2190.301 |
1666137600000 | 2213.099 |
1666224000000 | 2237.967 |
1666310400000 | 2242.146 |
1666569600000 | 2265.028 |
1666656000000 | 2247.827 |
1666742400000 | 2267.18 |
1666828800000 | 2343.783 |
1666915200000 | 2342.446 |
1667174400000 | 2353.61 |
1667260800000 | 2390.902 |
1667347200000 | 2390.946 |
1667433600000 | 2413.113 |
1667520000000 | 2445.631 |
1667779200000 | 2458.334 |
1667865600000 | 2412.202 |
1667952000000 | 2369.517 |
1668038400000 | 2370.989 |
1668124800000 | 2382.812 |
1668384000000 | 2374.81 |
1668470400000 | 2403.889 |
1668556800000 | 2404.672 |
1668643200000 | 2370.256 |
1668729600000 | 2372.419 |
1668988800000 | 2310.573 |
1669075200000 | 2416.975 |
1669161600000 | 2424.664 |
1669248000000 | 2434.424 |
1669334400000 | 2449.018 |
1669593600000 | 2416.163 |
1669680000000 | 2452.855 |
1669766400000 | 2501.289 |
1669852800000 | 2473.763 |
1669939200000 | 2448.306 |
1670198400000 | 2445.829 |
1670284800000 | 2421.058 |
1670371200000 | 2377.636 |
1670457600000 | 2383.255 |
1670544000000 | 2381.275 |
1670803200000 | 2386.389 |
1670889600000 | 2423.942 |
1670976000000 | 2415.018 |
1671062400000 | 2363.773 |
1671148800000 | 2321.543 |
1671408000000 | 2362.75 |
1671494400000 | 2362.842 |
1671580800000 | 2414.979 |
1671667200000 | 2401.922 |
1671753600000 | 2421.481 |
1672099200000 | 2435.18 |
1672185600000 | 2408.93 |
1672272000000 | 2411.835 |
1672358400000 | 2386.275 |
1672617600000 | 2441.5 |
1672704000000 | 2413.853 |
1672790400000 | 2339.676 |
1672876800000 | 2355.773 |
1672963200000 | 2399.651 |
1673222400000 | 2413.227 |
1673308800000 | 2393.904 |
1673395200000 | 2419.04 |
1673481600000 | 2446.262 |
1673568000000 | 2453.338 |
1673827200000 | 2437.747 |
1673913600000 | 2447.604 |
1674000000000 | 2460.937 |
1674086400000 | 2410.334 |
1674172800000 | 2422.971 |
1674432000000 | 2435.172 |
1674518400000 | 2404.018 |
1674604800000 | 2380.5079 |
1674691200000 | 2395.929 |
1674777600000 | 2419 |
1675036800000 | 2410.3449 |
1675123200000 | 2400.737 |
1675209600000 | 2376.522 |
1675296000000 | 2344.654 |
1675382400000 | 2367.035 |
1675641600000 | 2342.369 |
1675728000000 | 2414.148 |
1675814400000 | 2455.323 |
1675900800000 | 2498.6239 |
1675987200000 | 2558.629 |
1676246400000 | 2550.0949 |
1676332800000 | 2560.009 |
1676419200000 | 2550.435 |
1676505600000 | 2571.488 |
1676592000000 | 2522.931 |
1676851200000 | 2525.524 |
1676937600000 | 2502.714 |
1677024000000 | 2468.759 |
1677110400000 | 2496.083 |
1677196800000 | 2494.16 |
1677456000000 | 2520.429 |
1677542400000 | 2517.114 |
1677628800000 | 2505.437 |
1677715200000 | 2543.924 |
1677801600000 | 2534.339 |
1678060800000 | 2542.511 |
1678147200000 | 2524.559 |
1678233600000 | 2522.636 |
1678320000000 | 2513.046 |
1678406400000 | 2490.906 |
1678665600000 | 2392.41 |
1678752000000 | 2428.967 |
1678838400000 | 2256.931 |
1678924800000 | 2252.181 |
1679011200000 | 2243.93 |
1679270400000 | 2273.085 |
1679356800000 | 2322.956 |
1679443200000 | 2327.312 |
1679529600000 | 2305.088 |
1679616000000 | 2238.733 |
1679875200000 | 2272.197 |
1679961600000 | 2316.521 |
1680048000000 | 2327.918 |
1680134400000 | 2356.135 |
1680220800000 | 2357.727 |
1680480000000 | 2454.312 |
1680566400000 | 2417.355 |
1680652800000 | 2421.055 |
1680739200000 | 2440.181 |
1681171200000 | 2457.293 |
1681257600000 | 2461.7 |
1681344000000 | 2461.196 |
1681430400000 | 2464.902 |
1681689600000 | 2468.304 |
1681776000000 | 2462.888 |
1681862400000 | 2440.626 |
1681948800000 | 2420.467 |
1682035200000 | 2422.0659 |
1682294400000 | 2438.097 |
1682380800000 | 2410.907 |
1682467200000 | 2418.1239 |
1682553600000 | 2394.44 |
1682640000000 | 2444.502 |
1682985600000 | 2330.088 |
1683072000000 | 2308.492 |
1683158400000 | 2319.921 |
1683244800000 | 2386.8739 |
1683504000000 | 2399.398 |
1683590400000 | 2369.361 |
1683676800000 | 2384.3159 |
1683763200000 | 2351.478 |
1683849600000 | 2387.546 |
1684108800000 | 2398.018 |
1684195200000 | 2379.938 |
1684281600000 | 2389.995 |
1684368000000 | 2402.165 |
1684454400000 | 2410.1149 |
1684713600000 | 2398.785 |
1684800000000 | 2425.742 |
1684886400000 | 2401.317 |
1684972800000 | 2351.544 |
1685059200000 | 2365.126 |
1685318400000 | 2374.197 |
1685404800000 | 2317.356 |
1685491200000 | 2277.41 |
1685577600000 | 2318.466 |
1685664000000 | 2365.869 |
1685923200000 | 2360.149 |
1686009600000 | 2352.603 |
1686096000000 | 2377.476 |
1686182400000 | 2381.913 |
1686268800000 | 2378.597 |
1686528000000 | 2348.201 |
1686614400000 | 2379.4989 |
1686700800000 | 2379.001 |
1686787200000 | 2379.916 |
1686873600000 | 2387.192 |
1687132800000 | 2379.335 |
1687219200000 | 2344.188 |
1687305600000 | 2374.093 |
1687392000000 | 2341.786 |
1687478400000 | 2289.668 |
1687737600000 | 2308.708 |
1687824000000 | 2288.407 |
1687910400000 | 2296.407 |
1687996800000 | 2300.1619 |
1688083200000 | 2329.397 |
1688342400000 | 2366.155 |
1688428800000 | 2374.166 |
1688515200000 | 2336.155 |
1688601600000 | 2268.3939 |
1688688000000 | 2287.731 |
1688947200000 | 2297.587 |
1689033600000 | 2329.686 |
1689120000000 | 2361.791 |
1689206400000 | 2363.431 |
1689292800000 | 2311.921 |
1689552000000 | 2306.198 |
1689638400000 | 2331.229 |
1689724800000 | 2355.555 |
1689811200000 | 2382.014 |
1689897600000 | 2401.386 |
1690156800000 | 2437.527 |
1690243200000 | 2428.536 |
1690329600000 | 2418.833 |
1690416000000 | 2404.87 |
1690502400000 | 2388.777 |
1690761600000 | 2417.132 |
1690848000000 | 2393.224 |
1690934400000 | 2352.273 |
1691020800000 | 2373.102 |
1691107200000 | 2410.978 |
1691366400000 | 2401.059 |
1691452800000 | 2391.358 |
1691539200000 | 2442.752 |
1691625600000 | 2456.5 |
1691712000000 | 2438.984 |
1691971200000 | 2423.382 |
1692057600000 | 2400.88 |
1692144000000 | 2401.123 |
1692230400000 | 2407.766 |
1692316800000 | 2400.9 |
1692576000000 | 2415.854 |
1692662400000 | 2428.905 |
1692748800000 | 2404.25 |
1692835200000 | 2410.898 |
1692921600000 | 2421.105 |
1693180800000 | 2444.6149 |
1693267200000 | 2455.541 |
1693353600000 | 2455.078 |
1693440000000 | 2456.751 |
1693526400000 | 2500.438 |
1693785600000 | 2496.926 |
1693872000000 | 2524.963 |
1693958400000 | 2523.082 |
1694044800000 | 2518.35 |
1694131200000 | 2528.582 |
1694390400000 | 2545.743 |
1694476800000 | 2554.561 |
1694563200000 | 2545.546 |
1694649600000 | 2605.02 |
1694736000000 | 2605.284 |
1694995200000 | 2590.378 |
1695081600000 | 2617.051 |
1695168000000 | 2605.8939 |
1695254400000 | 2586.9 |
1695340800000 | 2589.323 |
1695600000000 | 2587.309 |
1695686400000 | 2569.731 |
1695772800000 | 2610.731 |
1695859200000 | 2627.448 |
1695945600000 | 2598.436 |
1696204800000 | 2552.824 |
1696291200000 | 2527.3649 |
1696377600000 | 2472.587 |
1696464000000 | 2469.28 |
1696550400000 | 2498.867 |
1696809600000 | 2571.913 |
1696896000000 | 2599.378 |
1696982400000 | 2583.203 |
1697068800000 | 2619.261 |
1697155200000 | 2649.602 |
1697414400000 | 2668.357 |
1697500800000 | 2676.522 |
1697587200000 | 2676.812 |
1697673600000 | 2650.606 |
1697760000000 | 2625.111 |
1698019200000 | 2602.328 |
1698105600000 | 2601.8939 |
1698192000000 | 2600.027 |
1698278400000 | 2589.558 |
1698364800000 | 2593.4229 |
1698624000000 | 2587.098 |
1698710400000 | 2561.565 |
1698796800000 | 2567.578 |
1698883200000 | 2625.949 |
1698969600000 | 2564.5479 |
1699228800000 | 2585.468 |
1699315200000 | 2519.73 |
1699401600000 | 2511.391 |
1699488000000 | 2528.172 |
1699574400000 | 2535.6239 |
1699833600000 | 2575.215 |
1699920000000 | 2567.5949 |
1700006400000 | 2576.492 |
1700092800000 | 2513.562 |
1700179200000 | 2553.3449 |
1700438400000 | 2590.815 |
1700524800000 | 2571.692 |
1700611200000 | 2527.408 |
1700697600000 | 2561.467 |
1700784000000 | 2578.28 |
1701043200000 | 2569.053 |
1701129600000 | 2574.366 |
1701216000000 | 2549.4699 |
1701302400000 | 2567.73 |
1701388800000 | 2594.628 |
1701648000000 | 2551.58 |
1701734400000 | 2559.055 |
1701820800000 | 2531.2579 |
1701907200000 | 2517.854 |
1701993600000 | 2552.687 |
1702252800000 | 2547.0369 |
1702339200000 | 2512.7869 |
1702425600000 | 2508.024 |
1702512000000 | 2544.268 |
1702598400000 | 2525.117 |
1702857600000 | 2553.284 |
1702944000000 | 2549.9609 |
1703030400000 | 2571.1149 |
1703116800000 | 2555.554 |
1703203200000 | 2570.232 |
1703635200000 | 2583.147 |
1703721600000 | 2562.531 |
1703808000000 | 2564.25 |
1704153600000 | 2589.139 |
1704240000000 | 2591.583 |
1704326400000 | 2610.612 |
1704412800000 | 2606.568 |
1704672000000 | 2541.062 |
1704758400000 | 2533.401 |
1704844800000 | 2506.257 |
1704931200000 | 2492.096 |
1705017600000 | 2515.4609 |
1705276800000 | 2504.731 |
1705363200000 | 2492.728 |
1705449600000 | 2445.339 |
1705536000000 | 2444.159 |
1705622400000 | 2432.146 |
1705881600000 | 2430.77 |
1705968000000 | 2445.485 |
1706054400000 | 2466.708 |
1706140800000 | 2476.371 |
1706227200000 | 2506.998 |
1706486400000 | 2530.946 |
1706572800000 | 2529.774 |
1706659200000 | 2522.817 |
1706745600000 | 2544.065 |
1706832000000 | 2506.003 |
1707091200000 | 2482.222 |
1707177600000 | 2536.043 |
1707264000000 | 2508.8159 |
1707350400000 | 2493.888 |
1707436800000 | 2499.95 |
1707696000000 | 2515.968 |
1707782400000 | 2514.069 |
1707868800000 | 2504.201 |
1707955200000 | 2495.781 |
1708041600000 | 2508.368 |
1708300800000 | 2514.981 |
1708387200000 | 2488.438 |
1708473600000 | 2503.205 |
1708560000000 | 2509.276 |
1708646400000 | 2501.574 |
1708905600000 | 2487.161 |
1708992000000 | 2503.388 |
1709078400000 | 2486.25 |
1709164800000 | 2490.147 |
1709251200000 | 2519.439 |
1709510400000 | 2501.392 |
1709596800000 | 2503.84 |
1709683200000 | 2534.603 |
1709769600000 | 2532.7 |
1709856000000 | 2533.701 |
1710115200000 | 2525.811 |
1710201600000 | 2545.016 |
1710288000000 | 2574.42 |
1710374400000 | 2581.982 |
1710460800000 | 2585.904 |
1710720000000 | 2600.5859 |
1710806400000 | 2635.1149 |
1710892800000 | 2615.726 |
1710979200000 | 2633.501 |
1711065600000 | 2643.991 |
1711324800000 | 2667.451 |
1711411200000 | 2656.802 |
1711497600000 | 2632.295 |
1711584000000 | 2655.1909 |
1712016000000 | 2717.902 |
1712102400000 | 2737.9029 |
1712188800000 | 2746.229 |
1712275200000 | 2748.718 |
1712534400000 | 2779.546 |
1712620800000 | 2776.196 |
1712707200000 | 2794.026 |
1712793600000 | 2788.486 |
1712880000000 | 2854.538 |
1713139200000 | 2814.553 |
1713225600000 | 2762.967 |
1713312000000 | 2773.5 |
1713398400000 | 2762.8359 |
1713484800000 | 2758.018 |
1713744000000 | 2789.627 |
1713830400000 | 2800.901 |
1713916800000 | 2792.427 |
1714003200000 | 2790.536 |
1714089600000 | 2802.545 |
1714348800000 | 2802.726 |
1714435200000 | 2782.535 |
1714608000000 | 2752.39 |
1714694400000 | 2735.116 |
1714953600000 | 2779.944 |
1715040000000 | 2770.723 |
1715126400000 | 2777.617 |
1715212800000 | 2805.76 |
1715299200000 | 2828.047 |
1715558400000 | 2826.0369 |
1715644800000 | 2814.614 |
1715731200000 | 2792.925 |
1715817600000 | 2772.697 |
1715904000000 | 2773.731 |
1716163200000 | 2780.5 |
1716249600000 | 2779.334 |
1716336000000 | 2746.619 |
1716422400000 | 2749.118 |
1716508800000 | 2748.683 |
1716768000000 | 2778.203 |
1716854400000 | 2781.442 |
1716940800000 | 2765.59 |
1717027200000 | 2751.937 |
1717113600000 | 2775.738 |
1717372800000 | 2755.338 |
1717459200000 | 2680.692 |
1717545600000 | 2686.127 |
1717632000000 | 2693.033 |
1717718400000 | 2690.386 |
1717977600000 | 2714.785 |
1718064000000 | 2695.227 |
1718150400000 | 2691.842 |
1718236800000 | 2654.607 |
1718323200000 | 2637.959 |
1718582400000 | 2635.822 |
1718668800000 | 2666.9609 |
1718755200000 | 2667.233 |
1718841600000 | 2699.852 |
1718928000000 | 2678.069 |
1719187200000 | 2710.506 |
1719273600000 | 2715.195 |
1719360000000 | 2697.8159 |
1719446400000 | 2701.034 |
1719532800000 | 2707.93 |
1719792000000 | 2736.718 |
1719878400000 | 2749.509 |
1719964800000 | 2754.206 |
1720051200000 | 2785.408 |
1720137600000 | 2759.184 |
1720396800000 | 2734.254 |
1720483200000 | 2686.6529 |
1720569600000 | 2700.186 |
1720656000000 | 2693.094 |
1720742400000 | 2711.788 |
1721001600000 | 2685.35 |
1721088000000 | 2659.824 |
1721174400000 | 2672.627 |
1721260800000 | 2703.864 |
1721347200000 | 2670.221 |
1721606400000 | 2681.36 |
1721692800000 | 2648.439 |
1721779200000 | 2655.348 |
1721865600000 | 2650.454 |
1721952000000 | 2661.792 |
1722211200000 | 2665.556 |
1722297600000 | 2665.827 |
1722384000000 | 2711.87 |
1722470400000 | 2675.968 |
1722556800000 | 2615.6909 |
1722816000000 | 2526.395 |
1722902400000 | 2539.2109 |
1722988800000 | 2601.527 |
1723075200000 | 2603.2689 |
1723161600000 | 2613.141 |
1723420800000 | 2628.718 |
1723507200000 | 2627.5079 |
1723593600000 | 2625.5569 |
1723680000000 | 2668.708 |
1723766400000 | 2658.628 |
1724025600000 | 2682.3649 |
1724112000000 | 2621.978 |
1724198400000 | 2618.545 |
1724284800000 | 2604.014 |
1724371200000 | 2627.218 |
1724630400000 | 2646.522 |
1724716800000 | 2644.57 |
1724803200000 | 2635.215 |
1724889600000 | 2652.513 |
1724976000000 | 2632.79 |
1725235200000 | 2637.294 |
1725321600000 | 2563.481 |
1725408000000 | 2544.479 |
1725494400000 | 2543.256 |
1725580800000 | 2483.4899 |
1725840000000 | 2504.259 |
1725926400000 | 2468.929 |
1726012800000 | 2468.439 |
1726099200000 | 2495.384 |
1726185600000 | 2526.784 |
1726444800000 | 2523.105 |
1726531200000 | 2547.158 |
1726617600000 | 2551.879 |
1726704000000 | 2591.541 |
1726790400000 | 2560.546 |
1727049600000 | 2583.591 |
1727136000000 | 2588.301 |
1727222400000 | 2548.36 |
1727308800000 | 2466.733 |
1727395200000 | 2490.041 |
1727654400000 | 2491.494 |
STOXX Europe 600 Oil & Gas Futures Switch | STOXX Europe 600 Oil & Gas | |
---|---|---|
2017 | 4.7359095972203 | -2.185395213835 |
2018 | 3.5220793238841 | -4.6301641092273 |
2019 | 6.895513135745 | 5.9046812557163 |
2020 | -22.103694459642 | -25.984342029175 |
2021 | 21.186500313376 | 17.280650357366 |
2022 | 29.499676559461 | 24.745437532926 |
2023 | 7.458277021718 | 3.4321011294277 |
2024 | 5.3120349222173 | -0.59356218326233 |
Methodology
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH1169655821 | SXEPFSER | SXEPFSER INDEX | .SXEPFSER |
Total Return EUR | CH1169655839 | SXEPFSTR | SXEPFSTR INDEX | .SXEPFSTR |
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of June. 24, 2004 |
History | Available from Jun. 24, 2004 |
Inception date | December. 09, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.