Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global ESG Select KPIs
Index Description
The STOXX Global ESG Select KPIs Indices offer a broad market exposure that tracks the performance of companies with superior environmental, social, and governance (ESG) KPIs. Companies are selected and weighted by five essential KPIs. The index includes ESG exclusion screens for Global Standards Screening, Controversial Weapons, Thermal Coal, Tobacco, Military Contracting, Small Arms, Oil Sands and ESG Controversies. KPI standardization by ICB industry and country-capping reduce unwanted systematic active exposures.
Key facts
- Component selection and weighting based on the following KPIs: CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, strict policies against child labor, and against golden parachute agreement.
- Companies that are involved in Coal Mining, Controversial Weapons, Product Involvement in Unconventional Oil & Gas, Thermal Coal, Small Arms, Military Contracting, Tobacco, Private Prisons, have a Controversy Rating, and those who are identified as non-compliant based on Sustainalytics Global Standards Screening assessment are excluded.
- Tilt and capping methodology fixes the levels of active industry, country, and component exposures which in turn ensures low-tracking error compared to the respective benchmarks.
- US and Global versions are available.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global ESG Select KPIs | 43,207.0 | 39,563.8 | 46.0 | 8.5 | 2,018.7 | 0.7 | 5.1 | 0.0 | 41.5 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.4 |
---|---|
Health Care | 15.2 |
Retail | 9.5 |
Banks | 8.5 |
Energy | 6.0 |
Industrial Goods and Services | 5.6 |
Financial Services | 5.2 |
Consumer Products and Services | 3.2 |
Personal Care, Drug and Grocery Stores | 2.8 |
Real Estate | 2.0 |
Country weighting
USA | 69.7 |
---|---|
Japan | 5.9 |
UK | 4.9 |
France | 3.8 |
Australia | 3.1 |
Switzerland | 2.3 |
Germany | 2.2 |
Canada | 1.3 |
Netherlands | 1.2 |
Denmark | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global ESG Select KPIs | -3.2 | 13.6 | 29.6 | 20.7 | 83.8 | N/A | N/A | 29.4 | 6.4 | 12.9 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global ESG Select KPIs | N/A | N/A | 10.4 | 15.0 | 17.8 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global ESG Select KPIs | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.3 | 2.2 | 2.1 | 2.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global ESG Select KPIs | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | -5.8 | -1.3 | -1.5 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global ESG Select KPIs
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global ESG Select KPIs | 20.9 | 19.6 | 19.9 | 19.9 | 3.3 | 2.6 | 2.2 | 25.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global ESG Select KPIs | |
---|---|
1284681600000 | 598.64 |
1284940800000 | 606.23 |
1285027200000 | 604.99 |
1285113600000 | 605.98 |
1285200000000 | 602.09 |
1285286400000 | 611.99 |
1285545600000 | 611.49 |
1285632000000 | 613.19 |
1285718400000 | 612.73 |
1285804800000 | 610.45 |
1285891200000 | 612.96 |
1286150400000 | 608.53 |
1286236800000 | 620.06 |
1286323200000 | 624.5 |
1286409600000 | 625.89 |
1286496000000 | 626.97 |
1286755200000 | 627.2 |
1286841600000 | 625.5 |
1286928000000 | 633.12 |
1287014400000 | 636.2 |
1287100800000 | 633.7 |
1287360000000 | 635.86 |
1287446400000 | 626.44 |
1287532800000 | 633.46 |
1287619200000 | 635.84 |
1287705600000 | 634.17 |
1287964800000 | 637.8 |
1288051200000 | 633.96 |
1288137600000 | 628.8 |
1288224000000 | 632.57 |
1288310400000 | 632.97 |
1288569600000 | 633.77 |
1288656000000 | 639.38 |
1288742400000 | 639.01 |
1288828800000 | 654.82 |
1288915200000 | 656.05 |
1289174400000 | 654.03 |
1289260800000 | 653.58 |
1289347200000 | 647.58 |
1289433600000 | 645.94 |
1289520000000 | 640.95 |
1289779200000 | 640.46 |
1289865600000 | 628.91 |
1289952000000 | 629.98 |
1290038400000 | 640 |
1290124800000 | 640.39 |
1290384000000 | 638.22 |
1290470400000 | 627.04 |
1290556800000 | 632.53 |
1290643200000 | 633.62 |
1290729600000 | 626.38 |
1290988800000 | 620.81 |
1291075200000 | 616.91 |
1291161600000 | 629.06 |
1291248000000 | 640.32 |
1291334400000 | 645.68 |
1291593600000 | 643.87 |
1291680000000 | 646.85 |
1291766400000 | 645.6 |
1291852800000 | 647.71 |
1291939200000 | 650.28 |
1292198400000 | 655.18 |
1292284800000 | 656.47 |
1292371200000 | 652.92 |
1292457600000 | 652.8 |
1292544000000 | 650.97 |
1292803200000 | 651.61 |
1292889600000 | 657.73 |
1292976000000 | 658.97 |
1293062400000 | 659.02 |
1293148800000 | 659.64 |
1293408000000 | 658.89 |
1293494400000 | 660.45 |
1293580800000 | 661.92 |
1293667200000 | 660.71 |
1293753600000 | 662.61 |
1294012800000 | 666.28 |
1294099200000 | 667.7 |
1294185600000 | 665.25 |
1294272000000 | 664.98 |
1294358400000 | 663.37 |
1294617600000 | 659.82 |
1294704000000 | 662.78 |
1294790400000 | 672.01 |
1294876800000 | 676.4 |
1294963200000 | 677.88 |
1295222400000 | 676.74 |
1295308800000 | 681.59 |
1295395200000 | 678.85 |
1295481600000 | 671.58 |
1295568000000 | 676.79 |
1295827200000 | 682.14 |
1295913600000 | 681.44 |
1296000000000 | 684.7 |
1296086400000 | 686.72 |
1296172800000 | 677.04 |
1296432000000 | 680.09 |
1296518400000 | 692.01 |
1296604800000 | 693.83 |
1296691200000 | 692.36 |
1296777600000 | 693.14 |
1297036800000 | 697.4 |
1297123200000 | 701.62 |
1297209600000 | 699.64 |
1297296000000 | 696.61 |
1297382400000 | 697.74 |
1297641600000 | 699.49 |
1297728000000 | 699.21 |
1297814400000 | 702.75 |
1297900800000 | 706.61 |
1297987200000 | 708.17 |
1298246400000 | 705.52 |
1298332800000 | 696.36 |
1298419200000 | 691.61 |
1298505600000 | 690.61 |
1298592000000 | 697.38 |
1298851200000 | 703.19 |
1298937600000 | 697.55 |
1299024000000 | 696.15 |
1299110400000 | 703.19 |
1299196800000 | 701.22 |
1299456000000 | 696.37 |
1299542400000 | 697.52 |
1299628800000 | 697.53 |
1299715200000 | 683.96 |
1299801600000 | 684.19 |
1300060800000 | 676.66 |
1300147200000 | 660.2 |
1300233600000 | 654.88 |
1300320000000 | 664.91 |
1300406400000 | 669.56 |
1300665600000 | 680.2 |
1300752000000 | 681.94 |
1300838400000 | 682.15 |
1300924800000 | 689.34 |
1301011200000 | 690.51 |
1301270400000 | 688.32 |
1301356800000 | 689.54 |
1301443200000 | 696.16 |
1301529600000 | 695.57 |
1301616000000 | 699.16 |
1301875200000 | 701.59 |
1301961600000 | 699.96 |
1302048000000 | 703.96 |
1302134400000 | 701.89 |
1302220800000 | 705.55 |
1302480000000 | 704.85 |
1302566400000 | 697.53 |
1302652800000 | 700.24 |
1302739200000 | 698.36 |
1302825600000 | 698.3 |
1303084800000 | 687.48 |
1303171200000 | 691.61 |
1303257600000 | 706.2 |
1303344000000 | 712.4 |
1303689600000 | 711.65 |
1303776000000 | 716.71 |
1303862400000 | 719.32 |
1303948800000 | 727.09 |
1304035200000 | 729.01 |
1304294400000 | 731.35 |
1304380800000 | 727.74 |
1304467200000 | 722.52 |
1304553600000 | 714.36 |
1304640000000 | 716.33 |
1304899200000 | 711.7 |
1304985600000 | 718.62 |
1305072000000 | 714.95 |
1305158400000 | 711.31 |
1305244800000 | 707.15 |
1305504000000 | 704.28 |
1305590400000 | 700.7 |
1305676800000 | 707.1 |
1305763200000 | 709.14 |
1305849600000 | 703.31 |
1306108800000 | 691.26 |
1306195200000 | 692.27 |
1306281600000 | 694.2 |
1306368000000 | 697.72 |
1306454400000 | 704.59 |
1306713600000 | 704.37 |
1306800000000 | 713.58 |
1306886400000 | 705.01 |
1306972800000 | 698.74 |
1307059200000 | 696.32 |
1307318400000 | 692.17 |
1307404800000 | 693.27 |
1307491200000 | 688.07 |
1307577600000 | 690.86 |
1307664000000 | 680.89 |
1307923200000 | 682.07 |
1308009600000 | 690.73 |
1308096000000 | 679.17 |
1308182400000 | 673.37 |
1308268800000 | 677.33 |
1308528000000 | 677.44 |
1308614400000 | 687.98 |
1308700800000 | 687.08 |
1308787200000 | 676.62 |
1308873600000 | 674.23 |
1309132800000 | 677.83 |
1309219200000 | 685.32 |
1309305600000 | 694.53 |
1309392000000 | 703.81 |
1309478400000 | 710.61 |
1309737600000 | 712.87 |
1309824000000 | 711.55 |
1309910400000 | 709.94 |
1309996800000 | 715.42 |
1310083200000 | 710.92 |
1310342400000 | 696.23 |
1310428800000 | 691.39 |
1310515200000 | 699.05 |
1310601600000 | 694.47 |
1310688000000 | 695.06 |
1310947200000 | 686.38 |
1311033600000 | 697.11 |
1311120000000 | 701.58 |
1311206400000 | 711.82 |
1311292800000 | 714.52 |
1311552000000 | 710.5 |
1311638400000 | 711.68 |
1311724800000 | 699.62 |
1311811200000 | 696.39 |
1311897600000 | 692.69 |
1312156800000 | 687.67 |
1312243200000 | 673.57 |
1312329600000 | 670.21 |
1312416000000 | 642.86 |
1312502400000 | 635.41 |
1312761600000 | 604.58 |
1312848000000 | 619.96 |
1312934400000 | 600.16 |
1313020800000 | 619.34 |
1313107200000 | 627.7 |
1313366400000 | 640.2 |
1313452800000 | 636.55 |
1313539200000 | 638.78 |
1313625600000 | 610.87 |
1313712000000 | 601.36 |
1313971200000 | 601.03 |
1314057600000 | 615.17 |
1314144000000 | 620.95 |
1314230400000 | 614.4 |
1314316800000 | 618.19 |
1314576000000 | 632.64 |
1314662400000 | 634.65 |
1314748800000 | 643.1 |
1314835200000 | 639.47 |
1314921600000 | 624.45 |
1315180800000 | 611.52 |
1315267200000 | 604.24 |
1315353600000 | 620.97 |
1315440000000 | 619.33 |
1315526400000 | 600.83 |
1315785600000 | 594.02 |
1315872000000 | 600.81 |
1315958400000 | 606.35 |
1316044800000 | 620.17 |
1316131200000 | 624.4 |
1316390400000 | 613.95 |
1316476800000 | 617.81 |
1316563200000 | 605.7 |
1316649600000 | 580.14 |
1316736000000 | 583.52 |
1316995200000 | 591.08 |
1317081600000 | 608.82 |
1317168000000 | 601.34 |
1317254400000 | 605.53 |
1317340800000 | 591.33 |
1317600000000 | 575.59 |
1317686400000 | 574.47 |
1317772800000 | 585.98 |
1317859200000 | 600.4 |
1317945600000 | 603.38 |
1318204800000 | 619.65 |
1318291200000 | 621.36 |
1318377600000 | 631.42 |
1318464000000 | 627.8 |
1318550400000 | 637.22 |
1318809600000 | 629.9 |
1318896000000 | 631.15 |
1318982400000 | 630.23 |
1319068800000 | 624.92 |
1319155200000 | 639.41 |
1319414400000 | 648.94 |
1319500800000 | 641.06 |
1319587200000 | 642.62 |
1319673600000 | 670.25 |
1319760000000 | 671.56 |
1320019200000 | 651.48 |
1320105600000 | 627.46 |
1320192000000 | 634.68 |
1320278400000 | 644.1 |
1320364800000 | 641.93 |
1320624000000 | 642.85 |
1320710400000 | 648.78 |
1320796800000 | 630.7 |
1320883200000 | 629.15 |
1320969600000 | 643.62 |
1321228800000 | 637.88 |
1321315200000 | 636.15 |
1321401600000 | 630.47 |
1321488000000 | 622.92 |
1321574400000 | 619.78 |
1321833600000 | 604.95 |
1321920000000 | 602.79 |
1322006400000 | 590.02 |
1322092800000 | 588.31 |
1322179200000 | 587.14 |
1322438400000 | 606.08 |
1322524800000 | 610.2 |
1322611200000 | 633.43 |
1322697600000 | 634.03 |
1322784000000 | 636.32 |
1323043200000 | 642.92 |
1323129600000 | 639.66 |
1323216000000 | 642.54 |
1323302400000 | 631.04 |
1323388800000 | 637.75 |
1323648000000 | 627.47 |
1323734400000 | 622.86 |
1323820800000 | 612.3 |
1323907200000 | 614.69 |
1323993600000 | 615.61 |
1324252800000 | 610.34 |
1324339200000 | 625.24 |
1324425600000 | 624.84 |
1324512000000 | 629.9 |
1324598400000 | 634.69 |
1324944000000 | 635.5 |
1325030400000 | 627.7 |
1325116800000 | 632.81 |
1325203200000 | 635.82 |
1325462400000 | 637.99 |
1325548800000 | 649.14 |
1325635200000 | 648.1 |
1325721600000 | 644.03 |
1325808000000 | 641.11 |
1326067200000 | 641 |
1326153600000 | 649.05 |
1326240000000 | 647.32 |
1326326400000 | 649.3 |
1326412800000 | 645.98 |
1326672000000 | 646.91 |
1326758400000 | 652.33 |
1326844800000 | 657.89 |
1326931200000 | 664.06 |
1327017600000 | 666.28 |
1327276800000 | 670.08 |
1327363200000 | 666.87 |
1327449600000 | 669.8 |
1327536000000 | 674.97 |
1327622400000 | 672.66 |
1327881600000 | 668.71 |
1327968000000 | 669.71 |
1328054400000 | 679.01 |
1328140800000 | 679.99 |
1328227200000 | 687.44 |
1328486400000 | 687.56 |
1328572800000 | 690.41 |
1328659200000 | 692.36 |
1328745600000 | 693.99 |
1328832000000 | 685.36 |
1329091200000 | 690.93 |
1329177600000 | 687.56 |
1329264000000 | 688.01 |
1329350400000 | 690.7 |
1329436800000 | 696.07 |
1329696000000 | 701.58 |
1329782400000 | 700.84 |
1329868800000 | 697.37 |
1329955200000 | 700.1 |
1330041600000 | 704.08 |
1330300800000 | 703.12 |
1330387200000 | 706.39 |
1330473600000 | 704.3 |
1330560000000 | 707.23 |
1330646400000 | 703.97 |
1330905600000 | 700.67 |
1330992000000 | 685.75 |
1331078400000 | 688.68 |
1331164800000 | 700.17 |
1331251200000 | 700.43 |
1331510400000 | 700.38 |
1331596800000 | 711.63 |
1331683200000 | 710.9 |
1331769600000 | 715.88 |
1331856000000 | 719.5 |
1332115200000 | 722.71 |
1332201600000 | 718.39 |
1332288000000 | 715.95 |
1332374400000 | 712.45 |
1332460800000 | 714.16 |
1332720000000 | 722.95 |
1332806400000 | 722.78 |
1332892800000 | 718.95 |
1332979200000 | 714.09 |
1333065600000 | 718.15 |
1333324800000 | 724.95 |
1333411200000 | 720.98 |
1333497600000 | 706.79 |
1333584000000 | 705.89 |
1333929600000 | 700.98 |
1334016000000 | 689.35 |
1334102400000 | 693.43 |
1334188800000 | 702.58 |
1334275200000 | 693.05 |
1334534400000 | 692.9 |
1334620800000 | 704.52 |
1334707200000 | 702.52 |
1334793600000 | 699.05 |
1334880000000 | 701.88 |
1335139200000 | 692.34 |
1335225600000 | 697.03 |
1335312000000 | 704.46 |
1335398400000 | 708.07 |
1335484800000 | 710.71 |
1335744000000 | 707.97 |
1335830400000 | 709.22 |
1335916800000 | 706.48 |
1336003200000 | 703.9 |
1336089600000 | 693.56 |
1336348800000 | 691.42 |
1336435200000 | 685.75 |
1336521600000 | 680.92 |
1336608000000 | 683.54 |
1336694400000 | 682.76 |
1336953600000 | 672.54 |
1337040000000 | 667.2 |
1337126400000 | 662.82 |
1337212800000 | 656.62 |
1337299200000 | 649.26 |
1337558400000 | 655.6 |
1337644800000 | 661.12 |
1337731200000 | 652.78 |
1337817600000 | 655.43 |
1337904000000 | 653.34 |
1338163200000 | 654.27 |
1338249600000 | 660.39 |
1338336000000 | 649.83 |
1338422400000 | 647.59 |
1338508800000 | 634.18 |
1338768000000 | 633.21 |
1338854400000 | 636.13 |
1338940800000 | 650.3 |
1339027200000 | 655.11 |
1339113600000 | 653.99 |
1339372800000 | 652.33 |
1339459200000 | 656.46 |
1339545600000 | 656.75 |
1339632000000 | 659.72 |
1339718400000 | 666.21 |
1339977600000 | 667.92 |
1340064000000 | 676.6 |
1340150400000 | 678.79 |
1340236800000 | 667.57 |
1340323200000 | 666.69 |
1340582400000 | 656.52 |
1340668800000 | 657.32 |
1340755200000 | 663.35 |
1340841600000 | 661.74 |
1340928000000 | 682.43 |
1341187200000 | 684.76 |
1341273600000 | 690.17 |
1341360000000 | 689.28 |
1341446400000 | 684.77 |
1341532800000 | 677.79 |
1341792000000 | 674.94 |
1341878400000 | 672.29 |
1341964800000 | 671.9 |
1342051200000 | 664.94 |
1342137600000 | 675.45 |
1342396800000 | 675.38 |
1342483200000 | 676.82 |
1342569600000 | 682.97 |
1342656000000 | 688.68 |
1342742400000 | 679.46 |
1343001600000 | 668.76 |
1343088000000 | 663.84 |
1343174400000 | 662.96 |
1343260800000 | 677.92 |
1343347200000 | 690.24 |
1343606400000 | 692.48 |
1343692800000 | 692.12 |
1343779200000 | 691.08 |
1343865600000 | 683.04 |
1343952000000 | 697.85 |
1344211200000 | 703.11 |
1344297600000 | 707.01 |
1344384000000 | 707.58 |
1344470400000 | 708.95 |
1344556800000 | 708.75 |
1344816000000 | 708.02 |
1344902400000 | 709.05 |
1344988800000 | 708.42 |
1345075200000 | 715.42 |
1345161600000 | 716.64 |
1345420800000 | 716.75 |
1345507200000 | 719.11 |
1345593600000 | 715.4 |
1345680000000 | 714.1 |
1345766400000 | 714.22 |
1346025600000 | 714.94 |
1346112000000 | 713.47 |
1346198400000 | 713.02 |
1346284800000 | 706.77 |
1346371200000 | 710.37 |
1346630400000 | 711.47 |
1346716800000 | 707.42 |
1346803200000 | 707.22 |
1346889600000 | 721.59 |
1346976000000 | 729.79 |
1347235200000 | 726.48 |
1347321600000 | 729.68 |
1347408000000 | 732.4 |
1347494400000 | 738.98 |
1347580800000 | 749.43 |
1347840000000 | 747.04 |
1347926400000 | 744.45 |
1348012800000 | 747.24 |
1348099200000 | 743.52 |
1348185600000 | 745.85 |
1348444800000 | 742.16 |
1348531200000 | 740.89 |
1348617600000 | 730.39 |
1348704000000 | 736.05 |
1348790400000 | 730.23 |
1349049600000 | 735.11 |
1349136000000 | 735.23 |
1349222400000 | 735.39 |
1349308800000 | 740.93 |
1349395200000 | 744.85 |
1349654400000 | 739.38 |
1349740800000 | 731.94 |
1349827200000 | 727.34 |
1349913600000 | 729.2 |
1350000000000 | 728.05 |
1350259200000 | 732.64 |
1350345600000 | 742.05 |
1350432000000 | 747.53 |
1350518400000 | 746.81 |
1350604800000 | 737.05 |
1350864000000 | 736.48 |
1350950400000 | 724.48 |
1351036800000 | 724.2 |
1351123200000 | 726.2 |
1351209600000 | 724.58 |
1351468800000 | 722.48 |
1351555200000 | 725.7 |
1351641600000 | 725.28 |
1351728000000 | 731.88 |
1351814400000 | 728.56 |
1352073600000 | 727.12 |
1352160000000 | 731.53 |
1352246400000 | 718.79 |
1352332800000 | 712.29 |
1352419200000 | 712.22 |
1352678400000 | 711.01 |
1352764800000 | 709.45 |
1352851200000 | 701.77 |
1352937600000 | 700.09 |
1353024000000 | 698.81 |
1353283200000 | 715.11 |
1353369600000 | 715.32 |
1353456000000 | 717.28 |
1353542400000 | 721.2 |
1353628800000 | 729.55 |
1353888000000 | 728.64 |
1353974400000 | 726.43 |
1354060800000 | 728.81 |
1354147200000 | 735.39 |
1354233600000 | 735.34 |
1354492800000 | 735.44 |
1354579200000 | 735.5 |
1354665600000 | 736.69 |
1354752000000 | 739.02 |
1354838400000 | 739.47 |
1355097600000 | 739.83 |
1355184000000 | 745.4 |
1355270400000 | 746.78 |
1355356800000 | 744.92 |
1355443200000 | 743.47 |
1355702400000 | 749.02 |
1355788800000 | 756.03 |
1355875200000 | 756.73 |
1355961600000 | 758.11 |
1356048000000 | 751.72 |
1356307200000 | 750 |
1356480000000 | 748.64 |
1356566400000 | 749.5 |
1356652800000 | 744.47 |
1356912000000 | 750.27 |
1357084800000 | 767.02 |
1357171200000 | 765.34 |
1357257600000 | 767.89 |
1357516800000 | 766.61 |
1357603200000 | 764.07 |
1357689600000 | 766.28 |
1357776000000 | 773.02 |
1357862400000 | 775.47 |
1358121600000 | 773.97 |
1358208000000 | 774.73 |
1358294400000 | 772.89 |
1358380800000 | 776.78 |
1358467200000 | 777.41 |
1358726400000 | 778.37 |
1358812800000 | 779.63 |
1358899200000 | 779.92 |
1358985600000 | 781.85 |
1359072000000 | 787.55 |
1359331200000 | 786.42 |
1359417600000 | 791.09 |
1359504000000 | 790.7 |
1359590400000 | 788.1 |
1359676800000 | 794.75 |
1359936000000 | 784.23 |
1360022400000 | 787.18 |
1360108800000 | 789.11 |
1360195200000 | 784.97 |
1360281600000 | 789.92 |
1360540800000 | 787.83 |
1360627200000 | 792.47 |
1360713600000 | 793.27 |
1360800000000 | 792.17 |
1360886400000 | 790.07 |
1361145600000 | 790.93 |
1361232000000 | 798.44 |
1361318400000 | 793.97 |
1361404800000 | 783.04 |
1361491200000 | 788.47 |
1361750400000 | 783.23 |
1361836800000 | 779.13 |
1361923200000 | 786.54 |
1362009600000 | 789.74 |
1362096000000 | 787.19 |
1362355200000 | 788.5 |
1362441600000 | 798.2 |
1362528000000 | 799.18 |
1362614400000 | 801.23 |
1362700800000 | 803 |
1362960000000 | 806.34 |
1363046400000 | 805.23 |
1363132800000 | 803.2 |
1363219200000 | 809.13 |
1363305600000 | 812 |
1363564800000 | 804.26 |
1363651200000 | 802.1 |
1363737600000 | 806.33 |
1363824000000 | 801.71 |
1363910400000 | 804.63 |
1364169600000 | 801.31 |
1364256000000 | 804.23 |
1364342400000 | 801.81 |
1364428800000 | 804.09 |
1364774400000 | 801.45 |
1364860800000 | 806.47 |
1364947200000 | 801.62 |
1365033600000 | 798.56 |
1365120000000 | 795.77 |
1365379200000 | 799.32 |
1365465600000 | 803.91 |
1365552000000 | 815.98 |
1365638400000 | 822.07 |
1365724800000 | 818.49 |
1365984000000 | 806.54 |
1366070400000 | 810.15 |
1366156800000 | 800.1 |
1366243200000 | 796.27 |
1366329600000 | 800.55 |
1366588800000 | 803.56 |
1366675200000 | 813.99 |
1366761600000 | 817.55 |
1366848000000 | 821.85 |
1366934400000 | 822.11 |
1367193600000 | 829.25 |
1367280000000 | 832.7 |
1367366400000 | 827.11 |
1367452800000 | 827.73 |
1367539200000 | 834.66 |
1367798400000 | 833.9 |
1367884800000 | 840.17 |
1367971200000 | 847.87 |
1368057600000 | 843.33 |
1368144000000 | 843.27 |
1368403200000 | 844.88 |
1368489600000 | 849.75 |
1368576000000 | 853.9 |
1368662400000 | 853.71 |
1368748800000 | 855.43 |
1369008000000 | 859.73 |
1369094400000 | 861.35 |
1369180800000 | 858.85 |
1369267200000 | 847.45 |
1369353600000 | 847.41 |
1369612800000 | 845.18 |
1369699200000 | 850.76 |
1369785600000 | 845.7 |
1369872000000 | 847.51 |
1369958400000 | 836.21 |
1370217600000 | 837.6 |
1370304000000 | 838.21 |
1370390400000 | 825.82 |
1370476800000 | 827.4 |
1370563200000 | 836.08 |
1370822400000 | 837.91 |
1370908800000 | 832.96 |
1370995200000 | 830.93 |
1371081600000 | 833.72 |
1371168000000 | 833.62 |
1371427200000 | 841.5 |
1371513600000 | 845.01 |
1371600000000 | 840.84 |
1371686400000 | 810.5 |
1371772800000 | 809.07 |
1372032000000 | 797.07 |
1372118400000 | 803.29 |
1372204800000 | 811.19 |
1372291200000 | 816.71 |
1372377600000 | 813.79 |
1372636800000 | 820.05 |
1372723200000 | 820.53 |
1372809600000 | 817.35 |
1372896000000 | 822.55 |
1372982400000 | 822.29 |
1373241600000 | 828.23 |
1373328000000 | 834.27 |
1373414400000 | 836.97 |
1373500800000 | 849.99 |
1373587200000 | 850.64 |
1373846400000 | 852.52 |
1373932800000 | 852.64 |
1374019200000 | 854.28 |
1374105600000 | 858.58 |
1374192000000 | 859.09 |
1374451200000 | 863.48 |
1374537600000 | 863.06 |
1374624000000 | 863.6 |
1374710400000 | 861.88 |
1374796800000 | 861.27 |
1375056000000 | 857.21 |
1375142400000 | 858.31 |
1375228800000 | 857.08 |
1375315200000 | 865.33 |
1375401600000 | 870.65 |
1375660800000 | 868.57 |
1375747200000 | 868.08 |
1375833600000 | 863.36 |
1375920000000 | 868.29 |
1376006400000 | 867.55 |
1376265600000 | 866.49 |
1376352000000 | 868.39 |
1376438400000 | 869.31 |
1376524800000 | 858.69 |
1376611200000 | 859.54 |
1376870400000 | 856.29 |
1376956800000 | 854.84 |
1377043200000 | 848.47 |
1377129600000 | 852.44 |
1377216000000 | 859.65 |
1377475200000 | 856.36 |
1377561600000 | 844.96 |
1377648000000 | 841.28 |
1377734400000 | 841.76 |
1377820800000 | 836.78 |
1378080000000 | 842.63 |
1378166400000 | 844.34 |
1378252800000 | 850.03 |
1378339200000 | 850.65 |
1378425600000 | 853.59 |
1378684800000 | 860.89 |
1378771200000 | 868.95 |
1378857600000 | 872.93 |
1378944000000 | 871.37 |
1379030400000 | 872.05 |
1379289600000 | 879.82 |
1379376000000 | 879.75 |
1379462400000 | 887.68 |
1379548800000 | 894.18 |
1379635200000 | 888.82 |
1379894400000 | 885.59 |
1379980800000 | 883.48 |
1380067200000 | 882.27 |
1380153600000 | 883.88 |
1380240000000 | 882.59 |
1380499200000 | 875.94 |
1380585600000 | 881.31 |
1380672000000 | 880.2 |
1380758400000 | 876.35 |
1380844800000 | 878.05 |
1381104000000 | 871.84 |
1381190400000 | 865.29 |
1381276800000 | 863.61 |
1381363200000 | 877.68 |
1381449600000 | 883.91 |
1381708800000 | 887.24 |
1381795200000 | 885.27 |
1381881600000 | 891.66 |
1381968000000 | 900.88 |
1382054400000 | 908.33 |
1382313600000 | 909.06 |
1382400000000 | 916.08 |
1382486400000 | 910.84 |
1382572800000 | 914.23 |
1382659200000 | 914.7 |
1382918400000 | 917.09 |
1383004800000 | 919.21 |
1383091200000 | 918.3 |
1383177600000 | 913.15 |
1383264000000 | 910.49 |
1383523200000 | 913.81 |
1383609600000 | 912.18 |
1383696000000 | 919.06 |
1383782400000 | 909.47 |
1383868800000 | 913.51 |
1384128000000 | 916.02 |
1384214400000 | 914.65 |
1384300800000 | 915.94 |
1384387200000 | 922.27 |
1384473600000 | 927.33 |
1384732800000 | 929.01 |
1384819200000 | 925.69 |
1384905600000 | 923.33 |
1384992000000 | 925.33 |
1385078400000 | 929.01 |
1385337600000 | 929.95 |
1385424000000 | 928.3 |
1385510400000 | 930.32 |
1385596800000 | 932.96 |
1385683200000 | 933.09 |
1385942400000 | 928.78 |
1386028800000 | 924.02 |
1386115200000 | 919.41 |
1386201600000 | 915.21 |
1386288000000 | 923.99 |
1386547200000 | 927.37 |
1386633600000 | 924.89 |
1386720000000 | 917.27 |
1386806400000 | 909.72 |
1386892800000 | 908.77 |
1387152000000 | 915.07 |
1387238400000 | 911.25 |
1387324800000 | 923.93 |
1387411200000 | 926.98 |
1387497600000 | 931.27 |
1387756800000 | 937.28 |
1387843200000 | 938.39 |
1388016000000 | 942.47 |
1388102400000 | 948.34 |
1388361600000 | 949.37 |
1388448000000 | 951.61 |
1388620800000 | 942.17 |
1388707200000 | 943.55 |
1388966400000 | 941.08 |
1389052800000 | 944.07 |
1389139200000 | 944.98 |
1389225600000 | 942.17 |
1389312000000 | 947.21 |
1389571200000 | 943.05 |
1389657600000 | 946.71 |
1389744000000 | 952.21 |
1389830400000 | 951.51 |
1389916800000 | 949.66 |
1390176000000 | 949.34 |
1390262400000 | 949.77 |
1390348800000 | 950 |
1390435200000 | 944.49 |
1390521600000 | 926.91 |
1390780800000 | 919.49 |
1390867200000 | 922.43 |
1390953600000 | 918.92 |
1391040000000 | 918.99 |
1391126400000 | 913.88 |
1391385600000 | 899.55 |
1391472000000 | 897.06 |
1391558400000 | 899.9 |
1391644800000 | 911.99 |
1391731200000 | 922.57 |
1391990400000 | 925.97 |
1392076800000 | 936.46 |
1392163200000 | 938.59 |
1392249600000 | 941.04 |
1392336000000 | 945.78 |
1392595200000 | 947.99 |
1392681600000 | 950.64 |
1392768000000 | 947.96 |
1392854400000 | 948.21 |
1392940800000 | 951.02 |
1393200000000 | 956.26 |
1393286400000 | 956.44 |
1393372800000 | 953.73 |
1393459200000 | 956.5 |
1393545600000 | 961.43 |
1393804800000 | 948.4 |
1393891200000 | 961.9 |
1393977600000 | 963.01 |
1394064000000 | 967.79 |
1394150400000 | 965.15 |
1394409600000 | 962.83 |
1394496000000 | 960.58 |
1394582400000 | 956.69 |
1394668800000 | 949.12 |
1394755200000 | 942.06 |
1395014400000 | 950.17 |
1395100800000 | 956.94 |
1395187200000 | 953.37 |
1395273600000 | 951.92 |
1395360000000 | 951.93 |
1395619200000 | 947.8 |
1395705600000 | 955.15 |
1395792000000 | 955.76 |
1395878400000 | 955.17 |
1395964800000 | 959.82 |
1396224000000 | 966.38 |
1396310400000 | 971.24 |
1396396800000 | 973.1 |
1396483200000 | 971.42 |
1396569600000 | 967.58 |
1396828800000 | 959.31 |
1396915200000 | 961.27 |
1397001600000 | 967.49 |
1397088000000 | 957.84 |
1397174400000 | 947.79 |
1397433600000 | 951 |
1397520000000 | 951.93 |
1397606400000 | 961.56 |
1397692800000 | 964.56 |
1398038400000 | 966.52 |
1398124800000 | 972.63 |
1398211200000 | 971.03 |
1398297600000 | 973.08 |
1398384000000 | 968.76 |
1398643200000 | 971.63 |
1398729600000 | 976.63 |
1398816000000 | 979.58 |
1398902400000 | 980.37 |
1398988800000 | 979.39 |
1399248000000 | 979.05 |
1399334400000 | 975.4 |
1399420800000 | 976.08 |
1399507200000 | 979.44 |
1399593600000 | 976.59 |
1399852800000 | 982.53 |
1399939200000 | 984.71 |
1400025600000 | 983.88 |
1400112000000 | 976.53 |
1400198400000 | 977.72 |
1400457600000 | 978.16 |
1400544000000 | 974.1 |
1400630400000 | 979.27 |
1400716800000 | 982.41 |
1400803200000 | 985.82 |
1401062400000 | 989.23 |
1401148800000 | 991.74 |
1401235200000 | 990.76 |
1401321600000 | 995.2 |
1401408000000 | 996.87 |
1401667200000 | 997.9 |
1401753600000 | 996.7 |
1401840000000 | 997.91 |
1401926400000 | 1002.58 |
1402012800000 | 1008.06 |
1402272000000 | 1009.73 |
1402358400000 | 1010.03 |
1402444800000 | 1007.08 |
1402531200000 | 1003.24 |
1402617600000 | 1003.87 |
1402876800000 | 1003.61 |
1402963200000 | 1004.27 |
1403049600000 | 1008.99 |
1403136000000 | 1015.72 |
1403222400000 | 1014.56 |
1403481600000 | 1014.39 |
1403568000000 | 1009.91 |
1403654400000 | 1010.5 |
1403740800000 | 1009.8 |
1403827200000 | 1012.02 |
1404086400000 | 1013.2 |
1404172800000 | 1020.5 |
1404259200000 | 1022.29 |
1404345600000 | 1026.57 |
1404432000000 | 1026.02 |
1404691200000 | 1022.07 |
1404777600000 | 1014.22 |
1404864000000 | 1016.38 |
1404950400000 | 1009.93 |
1405036800000 | 1011.27 |
1405296000000 | 1018.42 |
1405382400000 | 1015.59 |
1405468800000 | 1022.4 |
1405555200000 | 1013.29 |
1405641600000 | 1017.89 |
1405900800000 | 1015.31 |
1405987200000 | 1021.53 |
1406073600000 | 1023.64 |
1406160000000 | 1025.44 |
1406246400000 | 1020.83 |
1406505600000 | 1020.52 |
1406592000000 | 1017.88 |
1406678400000 | 1014.85 |
1406764800000 | 999.3 |
1406851200000 | 993.91 |
1407110400000 | 996.18 |
1407196800000 | 989.17 |
1407283200000 | 986.87 |
1407369600000 | 981.94 |
1407456000000 | 983.76 |
1407715200000 | 990.86 |
1407801600000 | 989.91 |
1407888000000 | 996.09 |
1407974400000 | 999.56 |
1408060800000 | 998.26 |
1408320000000 | 1006.32 |
1408406400000 | 1010.95 |
1408492800000 | 1010.78 |
1408579200000 | 1015.47 |
1408665600000 | 1011.7 |
1408924800000 | 1017.22 |
1409011200000 | 1020.17 |
1409097600000 | 1021.24 |
1409184000000 | 1017.19 |
1409270400000 | 1019.39 |
1409529600000 | 1019.48 |
1409616000000 | 1019.27 |
1409702400000 | 1022.04 |
1409788800000 | 1021.11 |
1409875200000 | 1022.04 |
1410134400000 | 1018.35 |
1410220800000 | 1012.2 |
1410307200000 | 1014.87 |
1410393600000 | 1016.22 |
1410480000000 | 1013.14 |
1410739200000 | 1012.3 |
1410825600000 | 1014.58 |
1410912000000 | 1016.7 |
1410998400000 | 1021.83 |
1411084800000 | 1020.95 |
1411344000000 | 1014.53 |
1411430400000 | 1009.04 |
1411516800000 | 1013.08 |
1411603200000 | 1000.79 |
1411689600000 | 1003.39 |
1411948800000 | 1000.14 |
1412035200000 | 999.11 |
1412121600000 | 987.87 |
1412208000000 | 980.49 |
1412294400000 | 984.47 |
1412553600000 | 988.24 |
1412640000000 | 977.59 |
1412726400000 | 983.95 |
1412812800000 | 973.47 |
1412899200000 | 957.8 |
1413158400000 | 951.19 |
1413244800000 | 948.97 |
1413331200000 | 938.01 |
1413417600000 | 934.07 |
1413504000000 | 946.98 |
1413763200000 | 954.01 |
1413849600000 | 967.46 |
1413936000000 | 967.5 |
1414022400000 | 973.54 |
1414108800000 | 978.37 |
1414368000000 | 978.07 |
1414454400000 | 987.38 |
1414540800000 | 989.58 |
1414627200000 | 989.37 |
1414713600000 | 1000.23 |
1414972800000 | 995.39 |
1415059200000 | 997.15 |
1415145600000 | 1002.12 |
1415232000000 | 1003.31 |
1415318400000 | 1002.65 |
1415577600000 | 1007.46 |
1415664000000 | 1008.48 |
1415750400000 | 1007.19 |
1415836800000 | 1009.3 |
1415923200000 | 1010.18 |
1416182400000 | 1009.12 |
1416268800000 | 1016.81 |
1416355200000 | 1014.4 |
1416441600000 | 1014.81 |
1416528000000 | 1021.02 |
1416787200000 | 1022.64 |
1416873600000 | 1024.45 |
1416960000000 | 1028.85 |
1417046400000 | 1027.97 |
1417132800000 | 1027.26 |
1417392000000 | 1021.86 |
1417478400000 | 1024.66 |
1417564800000 | 1026.11 |
1417651200000 | 1025.58 |
1417737600000 | 1027.43 |
1417996800000 | 1021.29 |
1418083200000 | 1016.58 |
1418169600000 | 1004.19 |
1418256000000 | 1004.79 |
1418342400000 | 990.38 |
1418601600000 | 977.41 |
1418688000000 | 977.89 |
1418774400000 | 984.93 |
1418860800000 | 1005.18 |
1418947200000 | 1009.88 |
1419206400000 | 1015.72 |
1419292800000 | 1015.72 |
1419379200000 | 1016.77 |
1419552000000 | 1018.56 |
1419811200000 | 1019.18 |
1419897600000 | 1012.97 |
1419984000000 | 1006.33 |
1420156800000 | 1002.6 |
1420416000000 | 983.97 |
1420502400000 | 973.71 |
1420588800000 | 978.11 |
1420675200000 | 997.95 |
1420761600000 | 992.41 |
1421020800000 | 988.86 |
1421107200000 | 990.28 |
1421193600000 | 981.79 |
1421280000000 | 980.37 |
1421366400000 | 986.45 |
1421625600000 | 991 |
1421712000000 | 993.2 |
1421798400000 | 997.89 |
1421884800000 | 1008.16 |
1421971200000 | 1005.93 |
1422230400000 | 1007.48 |
1422316800000 | 1000.66 |
1422403200000 | 992.72 |
1422489600000 | 997.04 |
1422576000000 | 985.95 |
1422835200000 | 995.49 |
1422921600000 | 1007.03 |
1423008000000 | 1009.28 |
1423094400000 | 1015.76 |
1423180800000 | 1012.61 |
1423440000000 | 1008.71 |
1423526400000 | 1015.33 |
1423612800000 | 1013.44 |
1423699200000 | 1025.96 |
1423785600000 | 1032.7 |
1424044800000 | 1033.03 |
1424131200000 | 1034.12 |
1424217600000 | 1036.24 |
1424304000000 | 1037.47 |
1424390400000 | 1041.15 |
1424649600000 | 1042.86 |
1424736000000 | 1046.54 |
1424822400000 | 1046.73 |
1424908800000 | 1045.74 |
1424995200000 | 1045.3 |
1425254400000 | 1047.68 |
1425340800000 | 1043.2 |
1425427200000 | 1038.84 |
1425513600000 | 1039.64 |
1425600000000 | 1027.25 |
1425859200000 | 1026.8 |
1425945600000 | 1009.32 |
1426032000000 | 1007.97 |
1426118400000 | 1018.34 |
1426204800000 | 1013.07 |
1426464000000 | 1023.84 |
1426550400000 | 1022.42 |
1426636800000 | 1031.58 |
1426723200000 | 1029.88 |
1426809600000 | 1043.84 |
1427068800000 | 1048.06 |
1427155200000 | 1045.36 |
1427241600000 | 1036.41 |
1427328000000 | 1029.1 |
1427414400000 | 1029.95 |
1427673600000 | 1036.38 |
1427760000000 | 1026.61 |
1427846400000 | 1024.78 |
1427932800000 | 1031.29 |
1428278400000 | 1039.3 |
1428364800000 | 1045.71 |
1428451200000 | 1045.82 |
1428537600000 | 1049.46 |
1428624000000 | 1055.33 |
1428883200000 | 1050.52 |
1428969600000 | 1054.95 |
1429056000000 | 1056.95 |
1429142400000 | 1058.7 |
1429228800000 | 1048.34 |
1429488000000 | 1049.37 |
1429574400000 | 1050.42 |
1429660800000 | 1053.89 |
1429747200000 | 1057.36 |
1429833600000 | 1065.07 |
1430092800000 | 1068.48 |
1430179200000 | 1069.56 |
1430265600000 | 1065.37 |
1430352000000 | 1055.45 |
1430438400000 | 1061.12 |
1430697600000 | 1062.77 |
1430784000000 | 1052.88 |
1430870400000 | 1052.14 |
1430956800000 | 1050.02 |
1431043200000 | 1066.38 |
1431302400000 | 1062.62 |
1431388800000 | 1060.07 |
1431475200000 | 1064.94 |
1431561600000 | 1074.09 |
1431648000000 | 1075.49 |
1431907200000 | 1075.96 |
1431993600000 | 1073.79 |
1432080000000 | 1073.7 |
1432166400000 | 1077.93 |
1432252800000 | 1073.14 |
1432512000000 | 1073.45 |
1432598400000 | 1059.86 |
1432684800000 | 1068.27 |
1432771200000 | 1067.76 |
1432857600000 | 1060.6 |
1433116800000 | 1059.38 |
1433203200000 | 1062 |
1433289600000 | 1066.87 |
1433376000000 | 1057.95 |
1433462400000 | 1046.91 |
1433721600000 | 1042.84 |
1433808000000 | 1042.84 |
1433894400000 | 1058.72 |
1433980800000 | 1059.92 |
1434067200000 | 1054.43 |
1434326400000 | 1045.46 |
1434412800000 | 1049.91 |
1434499200000 | 1048.42 |
1434585600000 | 1059.89 |
1434672000000 | 1056.55 |
1434931200000 | 1070.06 |
1435017600000 | 1070.01 |
1435104000000 | 1064.98 |
1435190400000 | 1062.32 |
1435276800000 | 1058.88 |
1435536000000 | 1036.25 |
1435622400000 | 1033.82 |
1435708800000 | 1041.18 |
1435795200000 | 1040.9 |
1435881600000 | 1038.48 |
1436140800000 | 1029.41 |
1436227200000 | 1025.29 |
1436313600000 | 1016.23 |
1436400000000 | 1022.23 |
1436486400000 | 1038.44 |
1436745600000 | 1048.02 |
1436832000000 | 1054.13 |
1436918400000 | 1054.34 |
1437004800000 | 1063.48 |
1437091200000 | 1063.34 |
1437350400000 | 1065.78 |
1437436800000 | 1063.13 |
1437523200000 | 1054.49 |
1437609600000 | 1053.69 |
1437696000000 | 1044.17 |
1437955200000 | 1037.56 |
1438041600000 | 1043.78 |
1438128000000 | 1051.77 |
1438214400000 | 1050.75 |
1438300800000 | 1054.43 |
1438560000000 | 1051.88 |
1438646400000 | 1049.46 |
1438732800000 | 1052.15 |
1438819200000 | 1047.13 |
1438905600000 | 1042.93 |
1439164800000 | 1054.57 |
1439251200000 | 1042.28 |
1439337600000 | 1037.11 |
1439424000000 | 1037.8 |
1439510400000 | 1038.92 |
1439769600000 | 1042.06 |
1439856000000 | 1039.31 |
1439942400000 | 1027.95 |
1440028800000 | 1011.59 |
1440115200000 | 983.53 |
1440374400000 | 948.51 |
1440460800000 | 946.62 |
1440547200000 | 966.07 |
1440633600000 | 985.51 |
1440720000000 | 989.69 |
1440979200000 | 982.94 |
1441065600000 | 955.7 |
1441152000000 | 965.52 |
1441238400000 | 969.91 |
1441324800000 | 952.79 |
1441584000000 | 955.3 |
1441670400000 | 972.32 |
1441756800000 | 973.86 |
1441843200000 | 972.17 |
1441929600000 | 972.91 |
1442188800000 | 969.81 |
1442275200000 | 977.92 |
1442361600000 | 990.04 |
1442448000000 | 988.12 |
1442534400000 | 975.11 |
1442793600000 | 974.85 |
1442880000000 | 957.48 |
1442966400000 | 955.98 |
1443052800000 | 950.95 |
1443139200000 | 956.66 |
1443398400000 | 939.2 |
1443484800000 | 931.98 |
1443571200000 | 949.58 |
1443657600000 | 952.93 |
1443744000000 | 962.95 |
1444003200000 | 981.66 |
1444089600000 | 984.92 |
1444176000000 | 991.19 |
1444262400000 | 996.4 |
1444348800000 | 1003.87 |
1444608000000 | 1003.9 |
1444694400000 | 996.49 |
1444780800000 | 991.81 |
1444867200000 | 1005.83 |
1444953600000 | 1011.09 |
1445212800000 | 1009.39 |
1445299200000 | 1008.55 |
1445385600000 | 1007.51 |
1445472000000 | 1019.32 |
1445558400000 | 1032.65 |
1445817600000 | 1031.52 |
1445904000000 | 1025.9 |
1445990400000 | 1036.55 |
1446076800000 | 1030.98 |
1446163200000 | 1029.95 |
1446422400000 | 1035.32 |
1446508800000 | 1036.99 |
1446595200000 | 1035.24 |
1446681600000 | 1035.35 |
1446768000000 | 1032.94 |
1447027200000 | 1024.95 |
1447113600000 | 1023.08 |
1447200000000 | 1025.25 |
1447286400000 | 1014.01 |
1447372800000 | 1002.6 |
1447632000000 | 1009.26 |
1447718400000 | 1015.06 |
1447804800000 | 1023.94 |
1447891200000 | 1031.36 |
1447977600000 | 1031.98 |
1448236800000 | 1028.11 |
1448323200000 | 1026.22 |
1448409600000 | 1027.04 |
1448496000000 | 1030.88 |
1448582400000 | 1029.16 |
1448841600000 | 1026.2 |
1448928000000 | 1035.47 |
1449014400000 | 1028.25 |
1449100800000 | 1018.8 |
1449187200000 | 1029.58 |
1449446400000 | 1026.9 |
1449532800000 | 1016.09 |
1449619200000 | 1013 |
1449705600000 | 1012.54 |
1449792000000 | 997.26 |
1450051200000 | 993.93 |
1450137600000 | 1001.94 |
1450224000000 | 1015.61 |
1450310400000 | 1008.1 |
1450396800000 | 993.79 |
1450656000000 | 996.9 |
1450742400000 | 1002.93 |
1450828800000 | 1015.35 |
1450915200000 | 1017.3 |
1451260800000 | 1015.43 |
1451347200000 | 1025.28 |
1451433600000 | 1020.11 |
1451520000000 | 1010.88 |
1451865600000 | 990.73 |
1451952000000 | 988.89 |
1452038400000 | 976.78 |
1452124800000 | 955.48 |
1452211200000 | 947.14 |
1452470400000 | 946.73 |
1452556800000 | 949.75 |
1452643200000 | 942 |
1452729600000 | 943.28 |
1452816000000 | 924.78 |
1453075200000 | 920.73 |
1453161600000 | 925.84 |
1453248000000 | 907.45 |
1453334400000 | 911.17 |
1453420800000 | 935.27 |
1453680000000 | 926.58 |
1453766400000 | 935.13 |
1453852800000 | 932.72 |
1453939200000 | 933.91 |
1454025600000 | 952.27 |
1454284800000 | 954.94 |
1454371200000 | 937.97 |
1454457600000 | 937.44 |
1454544000000 | 941.91 |
1454630400000 | 928.03 |
1454889600000 | 913.57 |
1454976000000 | 907.71 |
1455062400000 | 906.79 |
1455148800000 | 896.56 |
1455235200000 | 906.65 |
1455494400000 | 918.61 |
1455580800000 | 927.27 |
1455667200000 | 941.22 |
1455753600000 | 941.3 |
1455840000000 | 937.13 |
1456099200000 | 948.18 |
1456185600000 | 937.58 |
1456272000000 | 932.45 |
1456358400000 | 945.3 |
1456444800000 | 945.51 |
1456704000000 | 941.45 |
1456790400000 | 958.78 |
1456876800000 | 966.94 |
1456963200000 | 972.37 |
1457049600000 | 979.59 |
1457308800000 | 977.81 |
1457395200000 | 971.41 |
1457481600000 | 973.83 |
1457568000000 | 973.05 |
1457654400000 | 990.04 |
1457913600000 | 991.25 |
1458000000000 | 987.17 |
1458086400000 | 987.08 |
1458172800000 | 1000.33 |
1458259200000 | 1001.43 |
1458518400000 | 1000.23 |
1458604800000 | 1000.11 |
1458691200000 | 993.85 |
1458777600000 | 987.45 |
1459123200000 | 992.01 |
1459209600000 | 996.91 |
1459296000000 | 1008.68 |
1459382400000 | 1005.36 |
1459468800000 | 999.27 |
1459728000000 | 1000.76 |
1459814400000 | 987.3 |
1459900800000 | 995.92 |
1459987200000 | 988.89 |
1460073600000 | 994.97 |
1460332800000 | 996.04 |
1460419200000 | 1002.31 |
1460505600000 | 1016.49 |
1460592000000 | 1020.96 |
1460678400000 | 1019.86 |
1460937600000 | 1021.88 |
1461024000000 | 1033.79 |
1461110400000 | 1035.19 |
1461196800000 | 1032.06 |
1461283200000 | 1025.81 |
1461542400000 | 1024.44 |
1461628800000 | 1025.36 |
1461715200000 | 1023.36 |
1461801600000 | 1019.12 |
1461888000000 | 1014.9 |
1462147200000 | 1017.63 |
1462233600000 | 1008.95 |
1462320000000 | 999.91 |
1462406400000 | 997.93 |
1462492800000 | 999.69 |
1462752000000 | 999.51 |
1462838400000 | 1011.25 |
1462924800000 | 1006.65 |
1463011200000 | 1004.36 |
1463097600000 | 995.07 |
1463356800000 | 1002.87 |
1463443200000 | 999.16 |
1463529600000 | 1000 |
1463616000000 | 991.02 |
1463702400000 | 997.73 |
1463961600000 | 995.92 |
1464048000000 | 1007.35 |
1464134400000 | 1017.47 |
1464220800000 | 1019.9 |
1464307200000 | 1021.95 |
1464566400000 | 1022.73 |
1464652800000 | 1020.59 |
1464739200000 | 1018.38 |
1464825600000 | 1018.18 |
1464912000000 | 1021.1 |
1465171200000 | 1025.79 |
1465257600000 | 1031 |
1465344000000 | 1033.69 |
1465430400000 | 1027.52 |
1465516800000 | 1014.04 |
1465776000000 | 1001.02 |
1465862400000 | 991.04 |
1465948800000 | 993.55 |
1466035200000 | 990.3 |
1466121600000 | 995.98 |
1466380800000 | 1014.71 |
1466467200000 | 1018.72 |
1466553600000 | 1018.27 |
1466640000000 | 1032.54 |
1466726400000 | 979.28 |
1466985600000 | 956.45 |
1467072000000 | 973.36 |
1467158400000 | 995.69 |
1467244800000 | 1008 |
1467331200000 | 1012.27 |
1467590400000 | 1012.33 |
1467676800000 | 1003.31 |
1467763200000 | 999.5 |
1467849600000 | 1002.44 |
1467936000000 | 1013.15 |
1468195200000 | 1021.79 |
1468281600000 | 1031.05 |
1468368000000 | 1033.17 |
1468454400000 | 1039.38 |
1468540800000 | 1037.51 |
1468800000000 | 1039.8599 |
1468886400000 | 1036.83 |
1468972800000 | 1043.25 |
1469059200000 | 1041.67 |
1469145600000 | 1041.57 |
1469404800000 | 1040.46 |
1469491200000 | 1041.53 |
1469577600000 | 1043.04 |
1469664000000 | 1043.77 |
1469750400000 | 1053.29 |
1470009600000 | 1050.96 |
1470096000000 | 1044.49 |
1470182400000 | 1042.19 |
1470268800000 | 1045.96 |
1470355200000 | 1052.92 |
1470614400000 | 1055.47 |
1470700800000 | 1061.24 |
1470787200000 | 1060.49 |
1470873600000 | 1066.1099 |
1470960000000 | 1066.19 |
1471219200000 | 1068.23 |
1471305600000 | 1063.98 |
1471392000000 | 1064.09 |
1471478400000 | 1067.17 |
1471564800000 | 1064.76 |
1471824000000 | 1064.93 |
1471910400000 | 1068.84 |
1471996800000 | 1065.53 |
1472083200000 | 1063.34 |
1472169600000 | 1063.15 |
1472428800000 | 1062.16 |
1472515200000 | 1061.63 |
1472601600000 | 1059.08 |
1472688000000 | 1061.46 |
1472774400000 | 1068 |
1473033600000 | 1069.64 |
1473120000000 | 1073.96 |
1473206400000 | 1074.96 |
1473292800000 | 1071.96 |
1473379200000 | 1050.93 |
1473638400000 | 1054.73 |
1473724800000 | 1044.1199 |
1473811200000 | 1043.44 |
1473897600000 | 1051.25 |
1473984000000 | 1046.1 |
1474243200000 | 1049.67 |
1474329600000 | 1050.69 |
1474416000000 | 1060.25 |
1474502400000 | 1072.17 |
1474588800000 | 1065.43 |
1474848000000 | 1055.95 |
1474934400000 | 1060.01 |
1475020800000 | 1064.06 |
1475107200000 | 1060.51 |
1475193600000 | 1064.13 |
1475452800000 | 1062.77 |
1475539200000 | 1060.65 |
1475625600000 | 1062.74 |
1475712000000 | 1061.51 |
1475798400000 | 1058.99 |
1476057600000 | 1063.66 |
1476144000000 | 1053.34 |
1476230400000 | 1050 |
1476316800000 | 1046.1 |
1476403200000 | 1049.39 |
1476662400000 | 1045.49 |
1476748800000 | 1053.01 |
1476835200000 | 1054.77 |
1476921600000 | 1053.2 |
1477008000000 | 1051.95 |
1477267200000 | 1055.48 |
1477353600000 | 1053.34 |
1477440000000 | 1051.6199 |
1477526400000 | 1048.24 |
1477612800000 | 1045.88 |
1477872000000 | 1045.38 |
1477958400000 | 1040.81 |
1478044800000 | 1035.72 |
1478131200000 | 1031.54 |
1478217600000 | 1026.44 |
1478476800000 | 1042.41 |
1478563200000 | 1046.3699 |
1478649600000 | 1046.56 |
1478736000000 | 1049.47 |
1478822400000 | 1047.92 |
1479081600000 | 1043.52 |
1479168000000 | 1049.8 |
1479254400000 | 1048.83 |
1479340800000 | 1054.01 |
1479427200000 | 1047.53 |
1479686400000 | 1054.49 |
1479772800000 | 1055.19 |
1479859200000 | 1052.19 |
1479945600000 | 1055.44 |
1480032000000 | 1061.3 |
1480291200000 | 1056.53 |
1480377600000 | 1058.32 |
1480464000000 | 1055.38 |
1480550400000 | 1053.1 |
1480636800000 | 1053.25 |
1480896000000 | 1058.83 |
1480982400000 | 1065.68 |
1481068800000 | 1080.48 |
1481155200000 | 1082.3599 |
1481241600000 | 1088.33 |
1481500800000 | 1088.78 |
1481587200000 | 1098.29 |
1481673600000 | 1093.06 |
1481760000000 | 1086.76 |
1481846400000 | 1087.03 |
1482105600000 | 1090.32 |
1482192000000 | 1091.68 |
1482278400000 | 1090.96 |
1482364800000 | 1089.92 |
1482451200000 | 1090.17 |
1482710400000 | 1089.69 |
1482796800000 | 1090.6199 |
1482883200000 | 1085.01 |
1482969600000 | 1086.65 |
1483056000000 | 1085.68 |
1483315200000 | 1087.05 |
1483401600000 | 1088.94 |
1483488000000 | 1098 |
1483574400000 | 1103.39 |
1483660800000 | 1104.08 |
1483920000000 | 1101.1 |
1484006400000 | 1101.93 |
1484092800000 | 1101.06 |
1484179200000 | 1104.97 |
1484265600000 | 1107.71 |
1484524800000 | 1104.69 |
1484611200000 | 1104.64 |
1484697600000 | 1105.98 |
1484784000000 | 1099.5 |
1484870400000 | 1104.42 |
1485129600000 | 1103.6 |
1485216000000 | 1108.3599 |
1485302400000 | 1118.59 |
1485388800000 | 1117.63 |
1485475200000 | 1117.8599 |
1485734400000 | 1111.1 |
1485820800000 | 1110.52 |
1485907200000 | 1113.73 |
1485993600000 | 1114.24 |
1486080000000 | 1120.25 |
1486339200000 | 1115.41 |
1486425600000 | 1115.26 |
1486512000000 | 1118.68 |
1486598400000 | 1121.6199 |
1486684800000 | 1125.05 |
1486944000000 | 1131.3699 |
1487030400000 | 1131.75 |
1487116800000 | 1138.56 |
1487203200000 | 1142.08 |
1487289600000 | 1142.06 |
1487548800000 | 1142.29 |
1487635200000 | 1145.41 |
1487721600000 | 1146.6199 |
1487808000000 | 1149.45 |
1487894400000 | 1146.1 |
1488153600000 | 1145.72 |
1488240000000 | 1144.42 |
1488326400000 | 1155.63 |
1488412800000 | 1152.3599 |
1488499200000 | 1152.53 |
1488758400000 | 1150.52 |
1488844800000 | 1147.81 |
1488931200000 | 1145.18 |
1489017600000 | 1146.45 |
1489104000000 | 1153.07 |
1489363200000 | 1154.93 |
1489449600000 | 1150.97 |
1489536000000 | 1156.92 |
1489622400000 | 1164.85 |
1489708800000 | 1164.22 |
1489968000000 | 1163.63 |
1490054400000 | 1156.59 |
1490140800000 | 1154.34 |
1490227200000 | 1155.94 |
1490313600000 | 1156 |
1490572800000 | 1155.91 |
1490659200000 | 1164.85 |
1490745600000 | 1164.23 |
1490832000000 | 1166.78 |
1490918400000 | 1162.91 |
1491177600000 | 1160.18 |
1491264000000 | 1161.39 |
1491350400000 | 1158.96 |
1491436800000 | 1158.02 |
1491523200000 | 1157.21 |
1491782400000 | 1157.66 |
1491868800000 | 1158.25 |
1491955200000 | 1156.3599 |
1492041600000 | 1150.3 |
1492387200000 | 1157.3699 |
1492473600000 | 1152.43 |
1492560000000 | 1150.93 |
1492646400000 | 1157.89 |
1492732800000 | 1154.91 |
1492992000000 | 1175.69 |
1493078400000 | 1182.35 |
1493164800000 | 1182.35 |
1493251200000 | 1181.88 |
1493337600000 | 1180.6199 |
1493596800000 | 1184.48 |
1493683200000 | 1186.77 |
1493769600000 | 1186.22 |
1493856000000 | 1188.77 |
1493942400000 | 1195.22 |
1494201600000 | 1197.21 |
1494288000000 | 1194.23 |
1494374400000 | 1195.6199 |
1494460800000 | 1193.55 |
1494547200000 | 1195.93 |
1494806400000 | 1200.67 |
1494892800000 | 1206.08 |
1494979200000 | 1190.99 |
1495065600000 | 1189.27 |
1495152000000 | 1197.77 |
1495411200000 | 1204.3 |
1495497600000 | 1205.6199 |
1495584000000 | 1205.76 |
1495670400000 | 1209.52 |
1495756800000 | 1208.09 |
1496016000000 | 1207.59 |
1496102400000 | 1207.3699 |
1496188800000 | 1208.54 |
1496275200000 | 1214.53 |
1496361600000 | 1223.69 |
1496620800000 | 1221.99 |
1496707200000 | 1218.6099 |
1496793600000 | 1219.14 |
1496880000000 | 1216.54 |
1496966400000 | 1214.91 |
1497225600000 | 1212.15 |
1497312000000 | 1217.98 |
1497398400000 | 1219.77 |
1497484800000 | 1210.42 |
1497571200000 | 1214.9 |
1497830400000 | 1224.1199 |
1497916800000 | 1215.19 |
1498003200000 | 1213.91 |
1498089600000 | 1213.84 |
1498176000000 | 1216.6 |
1498435200000 | 1217.76 |
1498521600000 | 1211.21 |
1498608000000 | 1220.22 |
1498694400000 | 1212.34 |
1498780800000 | 1209.8699 |
1499040000000 | 1212.1199 |
1499126400000 | 1210.92 |
1499212800000 | 1213.42 |
1499299200000 | 1206.57 |
1499385600000 | 1209.28 |
1499644800000 | 1212.44 |
1499731200000 | 1211.74 |
1499817600000 | 1223.29 |
1499904000000 | 1226.51 |
1499990400000 | 1234.22 |
1500249600000 | 1234.78 |
1500336000000 | 1236.15 |
1500422400000 | 1241.2 |
1500508800000 | 1245.1199 |
1500595200000 | 1240.64 |
1500854400000 | 1238.34 |
1500940800000 | 1243.17 |
1501027200000 | 1243.63 |
1501113600000 | 1244.94 |
1501200000000 | 1242.68 |
1501459200000 | 1243.1199 |
1501545600000 | 1249.91 |
1501632000000 | 1252.4 |
1501718400000 | 1252 |
1501804800000 | 1251.98 |
1502064000000 | 1255.79 |
1502150400000 | 1253.05 |
1502236800000 | 1249.32 |
1502323200000 | 1236.65 |
1502409600000 | 1235.56 |
1502668800000 | 1245.51 |
1502755200000 | 1244.04 |
1502841600000 | 1247.14 |
1502928000000 | 1237.06 |
1503014400000 | 1232.52 |
1503273600000 | 1233.06 |
1503360000000 | 1240.97 |
1503446400000 | 1238.88 |
1503532800000 | 1236.73 |
1503619200000 | 1240.46 |
1503878400000 | 1241.98 |
1503964800000 | 1241.33 |
1504051200000 | 1242.7 |
1504137600000 | 1250.3599 |
1504224000000 | 1254.35 |
1504483200000 | 1252.78 |
1504569600000 | 1247.65 |
1504656000000 | 1250.28 |
1504742400000 | 1254.73 |
1504828800000 | 1253.08 |
1505088000000 | 1265 |
1505174400000 | 1269.52 |
1505260800000 | 1269.55 |
1505347200000 | 1266.46 |
1505433600000 | 1270.3 |
1505692800000 | 1271.97 |
1505779200000 | 1276.03 |
1505865600000 | 1276.59 |
1505952000000 | 1270.03 |
1506038400000 | 1272.67 |
1506297600000 | 1268.56 |
1506384000000 | 1264.53 |
1506470400000 | 1267.46 |
1506556800000 | 1270.99 |
1506643200000 | 1275.96 |
1506902400000 | 1278.95 |
1506988800000 | 1282.4 |
1507075200000 | 1282.73 |
1507161600000 | 1287.01 |
1507248000000 | 1285.98 |
1507507200000 | 1285.71 |
1507593600000 | 1290.92 |
1507680000000 | 1292.52 |
1507766400000 | 1291.7 |
1507852800000 | 1296.03 |
1508112000000 | 1298.78 |
1508198400000 | 1296.55 |
1508284800000 | 1299.3 |
1508371200000 | 1300.01 |
1508457600000 | 1300.75 |
1508716800000 | 1296.9 |
1508803200000 | 1297.53 |
1508889600000 | 1292.56 |
1508976000000 | 1294.44 |
1509062400000 | 1302.74 |
1509321600000 | 1303.59 |
1509408000000 | 1305.34 |
1509494400000 | 1307.65 |
1509580800000 | 1309.84 |
1509667200000 | 1311.99 |
1509926400000 | 1312.35 |
1510012800000 | 1312.46 |
1510099200000 | 1315.42 |
1510185600000 | 1310.33 |
1510272000000 | 1309.7 |
1510531200000 | 1305.6099 |
1510617600000 | 1302.57 |
1510704000000 | 1295.94 |
1510790400000 | 1305.23 |
1510876800000 | 1302.99 |
1511136000000 | 1304.67 |
1511222400000 | 1312.16 |
1511308800000 | 1315.41 |
1511395200000 | 1318.03 |
1511481600000 | 1321.76 |
1511740800000 | 1319.48 |
1511827200000 | 1326.16 |
1511913600000 | 1324.41 |
1512000000000 | 1331.31 |
1512086400000 | 1325.91 |
1512345600000 | 1326.89 |
1512432000000 | 1322.76 |
1512518400000 | 1318.69 |
1512604800000 | 1320.6 |
1512691200000 | 1326.99 |
1512950400000 | 1334.03 |
1513036800000 | 1335.4 |
1513123200000 | 1335.5 |
1513209600000 | 1332.25 |
1513296000000 | 1337.85 |
1513555200000 | 1351.18 |
1513641600000 | 1346.43 |
1513728000000 | 1345.13 |
1513814400000 | 1349.55 |
1513900800000 | 1348.8599 |
1514246400000 | 1347.91 |
1514332800000 | 1350.75 |
1514419200000 | 1353.06 |
1514505600000 | 1351.17 |
1514851200000 | 1359.63 |
1514937600000 | 1364.93 |
1515024000000 | 1377.63 |
1515110400000 | 1386.25 |
1515369600000 | 1386.13 |
1515456000000 | 1388.93 |
1515542400000 | 1390.04 |
1515628800000 | 1395.81 |
1515715200000 | 1406.43 |
1515974400000 | 1412.23 |
1516060800000 | 1408.72 |
1516147200000 | 1415.76 |
1516233600000 | 1413.65 |
1516320000000 | 1419.3699 |
1516579200000 | 1428.22 |
1516665600000 | 1435.09 |
1516752000000 | 1435.92 |
1516838400000 | 1437.43 |
1516924800000 | 1446.94 |
1517184000000 | 1438.7 |
1517270400000 | 1425.73 |
1517356800000 | 1425.18 |
1517443200000 | 1423.46 |
1517529600000 | 1397.21 |
1517788800000 | 1354.57 |
1517875200000 | 1351.58 |
1517961600000 | 1351.98 |
1518048000000 | 1317.5 |
1518134400000 | 1320.56 |
1518393600000 | 1337.79 |
1518480000000 | 1341.53 |
1518566400000 | 1358.2 |
1518652800000 | 1375.74 |
1518739200000 | 1380.17 |
1518998400000 | 1378.14 |
1519084800000 | 1373.1 |
1519171200000 | 1367.88 |
1519257600000 | 1368.1 |
1519344000000 | 1382.95 |
1519603200000 | 1397.39 |
1519689600000 | 1386.52 |
1519776000000 | 1373.48 |
1519862400000 | 1354.71 |
1519948800000 | 1353.18 |
1520208000000 | 1363.06 |
1520294400000 | 1370.96 |
1520380800000 | 1369.65 |
1520467200000 | 1375.79 |
1520553600000 | 1391.84 |
1520812800000 | 1397.06 |
1520899200000 | 1389.71 |
1520985600000 | 1382.83 |
1521072000000 | 1382.78 |
1521158400000 | 1382.52 |
1521417600000 | 1367.15 |
1521504000000 | 1366.01 |
1521590400000 | 1362.95 |
1521676800000 | 1340.41 |
1521763200000 | 1315.83 |
1522022400000 | 1338.46 |
1522108800000 | 1330.5 |
1522195200000 | 1329 |
1522281600000 | 1339.5 |
1522627200000 | 1323.77 |
1522713600000 | 1329.3699 |
1522800000000 | 1338.79 |
1522886400000 | 1350.77 |
1522972800000 | 1334.79 |
1523232000000 | 1341.79 |
1523318400000 | 1361.3 |
1523404800000 | 1355.6 |
1523491200000 | 1361.8599 |
1523577600000 | 1360.82 |
1523836800000 | 1367.02 |
1523923200000 | 1377.16 |
1524009600000 | 1379.74 |
1524096000000 | 1374.59 |
1524182400000 | 1362.18 |
1524441600000 | 1360.53 |
1524528000000 | 1352.42 |
1524614400000 | 1348.05 |
1524700800000 | 1357.63 |
1524787200000 | 1359.64 |
1525046400000 | 1353.48 |
1525132800000 | 1351.6 |
1525219200000 | 1347.85 |
1525305600000 | 1344.8699 |
1525392000000 | 1357.3 |
1525651200000 | 1362.68 |
1525737600000 | 1361.9 |
1525824000000 | 1371.9 |
1525910400000 | 1382.03 |
1525996800000 | 1388.1 |
1526256000000 | 1392.67 |
1526342400000 | 1380.85 |
1526428800000 | 1382.65 |
1526515200000 | 1384.32 |
1526601600000 | 1379.82 |
1526860800000 | 1386.63 |
1526947200000 | 1387.1199 |
1527033600000 | 1381.95 |
1527120000000 | 1378.52 |
1527206400000 | 1374.78 |
1527465600000 | 1372.4 |
1527552000000 | 1355.63 |
1527638400000 | 1365.07 |
1527724800000 | 1361.76 |
1527811200000 | 1373.26 |
1528070400000 | 1382.3699 |
1528156800000 | 1379.9 |
1528243200000 | 1390.93 |
1528329600000 | 1392.08 |
1528416000000 | 1391.1 |
1528675200000 | 1395.69 |
1528761600000 | 1396 |
1528848000000 | 1392.69 |
1528934400000 | 1392.6099 |
1529020800000 | 1387.14 |
1529280000000 | 1381.89 |
1529366400000 | 1372.44 |
1529452800000 | 1376.54 |
1529539200000 | 1370.01 |
1529625600000 | 1375.75 |
1529884800000 | 1355.15 |
1529971200000 | 1357.76 |
1530057600000 | 1350.1199 |
1530144000000 | 1353.38 |
1530230400000 | 1358.76 |
1530489600000 | 1353.97 |
1530576000000 | 1353.22 |
1530662400000 | 1353.23 |
1530748800000 | 1362.92 |
1530835200000 | 1375.33 |
1531094400000 | 1388.18 |
1531180800000 | 1390.74 |
1531267200000 | 1379.38 |
1531353600000 | 1390.44 |
1531440000000 | 1394.91 |
1531699200000 | 1395.8 |
1531785600000 | 1399.4 |
1531872000000 | 1401.24 |
1531958400000 | 1395.67 |
1532044800000 | 1400.49 |
1532304000000 | 1400.64 |
1532390400000 | 1411.15 |
1532476800000 | 1419.48 |
1532563200000 | 1413.1 |
1532649600000 | 1409.73 |
1532908800000 | 1404.52 |
1532995200000 | 1407.02 |
1533081600000 | 1407.32 |
1533168000000 | 1407.07 |
1533254400000 | 1413.01 |
1533513600000 | 1415.03 |
1533600000000 | 1422.09 |
1533686400000 | 1423.14 |
1533772800000 | 1422.41 |
1533859200000 | 1404.94 |
1534118400000 | 1396.6199 |
1534204800000 | 1403.78 |
1534291200000 | 1389.59 |
1534377600000 | 1398.82 |
1534464000000 | 1403.21 |
1534723200000 | 1406.69 |
1534809600000 | 1410.3699 |
1534896000000 | 1414.53 |
1534982400000 | 1410.98 |
1535068800000 | 1418.4 |
1535328000000 | 1431.41 |
1535414400000 | 1433.93 |
1535500800000 | 1441.25 |
1535587200000 | 1436.79 |
1535673600000 | 1433.4 |
1535932800000 | 1432.01 |
1536019200000 | 1424.06 |
1536105600000 | 1414.8599 |
1536192000000 | 1407.53 |
1536278400000 | 1402.6199 |
1536537600000 | 1405.35 |
1536624000000 | 1410.47 |
1536710400000 | 1413.83 |
1536796800000 | 1421.82 |
1536883200000 | 1424 |
1537142400000 | 1418.43 |
1537228800000 | 1424.92 |
1537315200000 | 1429.85 |
1537401600000 | 1443.44 |
1537488000000 | 1445.27 |
1537747200000 | 1443.68 |
1537833600000 | 1445.4 |
1537920000000 | 1444.63 |
1538006400000 | 1446.05 |
1538092800000 | 1441 |
1538352000000 | 1443.52 |
1538438400000 | 1439.33 |
1538524800000 | 1439.41 |
1538611200000 | 1426.16 |
1538697600000 | 1416.09 |
1538956800000 | 1409.29 |
1539043200000 | 1407.72 |
1539129600000 | 1374.54 |
1539216000000 | 1346.6099 |
1539302400000 | 1360.77 |
1539561600000 | 1352.77 |
1539648000000 | 1377.08 |
1539734400000 | 1376.47 |
1539820800000 | 1358.5 |
1539907200000 | 1358.83 |
1540166400000 | 1355.32 |
1540252800000 | 1342.85 |
1540339200000 | 1311.58 |
1540425600000 | 1325.9 |
1540512000000 | 1308.91 |
1540771200000 | 1302.94 |
1540857600000 | 1312.92 |
1540944000000 | 1332.74 |
1541030400000 | 1342.71 |
1541116800000 | 1339.16 |
1541376000000 | 1338.93 |
1541462400000 | 1344.98 |
1541548800000 | 1370.16 |
1541635200000 | 1371.02 |
1541721600000 | 1356.25 |
1541980800000 | 1331.15 |
1542067200000 | 1331.1199 |
1542153600000 | 1322.27 |
1542240000000 | 1330.1099 |
1542326400000 | 1333.63 |
1542585600000 | 1317.26 |
1542672000000 | 1295.42 |
1542758400000 | 1300.57 |
1542844800000 | 1299.71 |
1542931200000 | 1293.32 |
1543190400000 | 1311.17 |
1543276800000 | 1312.51 |
1543363200000 | 1333.35 |
1543449600000 | 1336.6099 |
1543536000000 | 1340.3599 |
1543795200000 | 1357.89 |
1543881600000 | 1325.89 |
1543968000000 | 1319.71 |
1544054400000 | 1307.9 |
1544140800000 | 1290.07 |
1544400000000 | 1282.51 |
1544486400000 | 1285.48 |
1544572800000 | 1300.43 |
1544659200000 | 1301.38 |
1544745600000 | 1280.14 |
1545004800000 | 1262.6099 |
1545091200000 | 1260.27 |
1545177600000 | 1250.3699 |
1545264000000 | 1230.28 |
1545350400000 | 1209.97 |
1545609600000 | 1190.53 |
1545782400000 | 1220.64 |
1545868800000 | 1225.89 |
1545955200000 | 1233.47 |
1546214400000 | 1242.5 |
1546387200000 | 1240.8699 |
1546473600000 | 1221.9 |
1546560000000 | 1256.19 |
1546819200000 | 1266.55 |
1546905600000 | 1275.64 |
1546992000000 | 1285.16 |
1547078400000 | 1287.76 |
1547164800000 | 1287.79 |
1547424000000 | 1280.95 |
1547510400000 | 1292.52 |
1547596800000 | 1295.35 |
1547683200000 | 1300.32 |
1547769600000 | 1315.27 |
1548028800000 | 1315.34 |
1548115200000 | 1301.29 |
1548201600000 | 1303.93 |
1548288000000 | 1304.22 |
1548374400000 | 1315.24 |
1548633600000 | 1306.2 |
1548720000000 | 1305.21 |
1548806400000 | 1320.85 |
1548892800000 | 1331.69 |
1548979200000 | 1329.76 |
1549238400000 | 1334.76 |
1549324800000 | 1344.71 |
1549411200000 | 1342.3699 |
1549497600000 | 1327.99 |
1549584000000 | 1323.02 |
1549843200000 | 1323.29 |
1549929600000 | 1337.92 |
1550016000000 | 1343.33 |
1550102400000 | 1340.22 |
1550188800000 | 1352.46 |
1550448000000 | 1356.84 |
1550534400000 | 1358.91 |
1550620800000 | 1363.77 |
1550707200000 | 1361.63 |
1550793600000 | 1368.51 |
1551052800000 | 1372.53 |
1551139200000 | 1374.13 |
1551225600000 | 1374.92 |
1551312000000 | 1370.97 |
1551398400000 | 1377.92 |
1551657600000 | 1375.38 |
1551744000000 | 1372.82 |
1551830400000 | 1367.07 |
1551916800000 | 1356.02 |
1552003200000 | 1349.78 |
1552262400000 | 1366.6 |
1552348800000 | 1372.79 |
1552435200000 | 1381.14 |
1552521600000 | 1383.81 |
1552608000000 | 1393.39 |
1552867200000 | 1400.46 |
1552953600000 | 1402.98 |
1553040000000 | 1397.06 |
1553126400000 | 1408.08 |
1553212800000 | 1386.2 |
1553472000000 | 1379.82 |
1553558400000 | 1388.84 |
1553644800000 | 1384.68 |
1553731200000 | 1385.19 |
1553817600000 | 1393.47 |
1554076800000 | 1409.67 |
1554163200000 | 1410.27 |
1554249600000 | 1419.6099 |
1554336000000 | 1419.06 |
1554422400000 | 1422.99 |
1554681600000 | 1426.6199 |
1554768000000 | 1421.77 |
1554854400000 | 1425.65 |
1554940800000 | 1424.54 |
1555027200000 | 1434.6 |
1555286400000 | 1436.42 |
1555372800000 | 1438.88 |
1555459200000 | 1440.48 |
1555545600000 | 1440.1 |
1555891200000 | 1440.9 |
1555977600000 | 1448.8 |
1556064000000 | 1445.32 |
1556150400000 | 1443.97 |
1556236800000 | 1450.32 |
1556496000000 | 1452.14 |
1556582400000 | 1453.09 |
1556668800000 | 1450.6099 |
1556755200000 | 1443.46 |
1556841600000 | 1455.17 |
1557100800000 | 1447.47 |
1557187200000 | 1427.4 |
1557273600000 | 1424.93 |
1557360000000 | 1415.69 |
1557446400000 | 1419.99 |
1557705600000 | 1391.8699 |
1557792000000 | 1400.78 |
1557878400000 | 1409.06 |
1557964800000 | 1420.85 |
1558051200000 | 1415.6 |
1558310400000 | 1408.18 |
1558396800000 | 1416.55 |
1558483200000 | 1412.6199 |
1558569600000 | 1395.89 |
1558656000000 | 1401.15 |
1558915200000 | 1402.09 |
1559001600000 | 1395.35 |
1559088000000 | 1383 |
1559174400000 | 1383.99 |
1559260800000 | 1368.32 |
1559520000000 | 1365.26 |
1559606400000 | 1387.54 |
1559692800000 | 1400.05 |
1559779200000 | 1406.89 |
1559865600000 | 1424.59 |
1560124800000 | 1431.18 |
1560211200000 | 1436.56 |
1560297600000 | 1433.16 |
1560384000000 | 1434.97 |
1560470400000 | 1431.18 |
1560729600000 | 1430.34 |
1560816000000 | 1444.1 |
1560902400000 | 1451.17 |
1560988800000 | 1464.8599 |
1561075200000 | 1460.54 |
1561334400000 | 1462.89 |
1561420800000 | 1450.78 |
1561507200000 | 1449.97 |
1561593600000 | 1454.77 |
1561680000000 | 1461.28 |
1561939200000 | 1471.72 |
1562025600000 | 1477.65 |
1562112000000 | 1487.56 |
1562198400000 | 1488.89 |
1562284800000 | 1482.3699 |
1562544000000 | 1475.01 |
1562630400000 | 1474.84 |
1562716800000 | 1482.04 |
1562803200000 | 1484.3599 |
1562889600000 | 1490.72 |
1563148800000 | 1492.56 |
1563235200000 | 1488.73 |
1563321600000 | 1482.94 |
1563408000000 | 1482.6199 |
1563494400000 | 1479.51 |
1563753600000 | 1484.32 |
1563840000000 | 1492.06 |
1563926400000 | 1497.04 |
1564012800000 | 1489.07 |
1564099200000 | 1494.8 |
1564358400000 | 1493.3599 |
1564444800000 | 1486.76 |
1564531200000 | 1476.52 |
1564617600000 | 1468.13 |
1564704000000 | 1450.39 |
1564963200000 | 1413.1099 |
1565049600000 | 1420.57 |
1565136000000 | 1423.57 |
1565222400000 | 1446.02 |
1565308800000 | 1438.5 |
1565568000000 | 1427.59 |
1565654400000 | 1441.14 |
1565740800000 | 1409.54 |
1565827200000 | 1405.28 |
1565913600000 | 1423.25 |
1566172800000 | 1439.84 |
1566259200000 | 1431.26 |
1566345600000 | 1441.8 |
1566432000000 | 1437.83 |
1566518400000 | 1412.8699 |
1566777600000 | 1420.34 |
1566864000000 | 1420.79 |
1566950400000 | 1424.8599 |
1567036800000 | 1439.55 |
1567123200000 | 1443.15 |
1567382400000 | 1442.3699 |
1567468800000 | 1435.6199 |
1567555200000 | 1452.3699 |
1567641600000 | 1471.16 |
1567728000000 | 1473.71 |
1567987200000 | 1473.55 |
1568073600000 | 1473.3699 |
1568160000000 | 1484.65 |
1568246400000 | 1490.48 |
1568332800000 | 1493.74 |
1568592000000 | 1483.64 |
1568678400000 | 1488.4 |
1568764800000 | 1488.25 |
1568851200000 | 1491.74 |
1568937600000 | 1486.41 |
1569196800000 | 1483.97 |
1569283200000 | 1475.53 |
1569369600000 | 1477.59 |
1569456000000 | 1476.52 |
1569542400000 | 1473.84 |
1569801600000 | 1477.53 |
1569888000000 | 1463.59 |
1569974400000 | 1436.89 |
1570060800000 | 1442.92 |
1570147200000 | 1458.27 |
1570406400000 | 1458.03 |
1570492800000 | 1440 |
1570579200000 | 1449.6099 |
1570665600000 | 1458.96 |
1570752000000 | 1479.77 |
1571011200000 | 1477.29 |
1571097600000 | 1491.35 |
1571184000000 | 1490.84 |
1571270400000 | 1494.81 |
1571356800000 | 1490.8 |
1571616000000 | 1501.71 |
1571702400000 | 1498.64 |
1571788800000 | 1500.67 |
1571875200000 | 1505.96 |
1571961600000 | 1511.67 |
1572220800000 | 1519.52 |
1572307200000 | 1517.72 |
1572393600000 | 1521.52 |
1572480000000 | 1520.68 |
1572566400000 | 1533.13 |
1572825600000 | 1541.67 |
1572912000000 | 1540.94 |
1572998400000 | 1542.23 |
1573084800000 | 1547.21 |
1573171200000 | 1547.9 |
1573430400000 | 1546.84 |
1573516800000 | 1548.6 |
1573603200000 | 1547.92 |
1573689600000 | 1544.56 |
1573776000000 | 1555.03 |
1574035200000 | 1558.3699 |
1574121600000 | 1556.71 |
1574208000000 | 1548.22 |
1574294400000 | 1545.14 |
1574380800000 | 1547.14 |
1574640000000 | 1559.3599 |
1574726400000 | 1563.18 |
1574812800000 | 1568.64 |
1574899200000 | 1568.08 |
1574985600000 | 1562.05 |
1575244800000 | 1552.8599 |
1575331200000 | 1542.8599 |
1575417600000 | 1551.25 |
1575504000000 | 1552.96 |
1575590400000 | 1566.2 |
1575849600000 | 1563.3699 |
1575936000000 | 1562.1 |
1576022400000 | 1566.2 |
1576108800000 | 1577.95 |
1576195200000 | 1587.58 |
1576454400000 | 1600.77 |
1576540800000 | 1599.28 |
1576627200000 | 1596.2 |
1576713600000 | 1600.93 |
1576800000000 | 1606.81 |
1577059200000 | 1608.59 |
1577145600000 | 1609.52 |
1577318400000 | 1618.1099 |
1577404800000 | 1622.77 |
1577664000000 | 1615.16 |
1577750400000 | 1617.85 |
1577923200000 | 1632.8 |
1578009600000 | 1622.53 |
1578268800000 | 1623.55 |
1578355200000 | 1620.75 |
1578441600000 | 1623.95 |
1578528000000 | 1633.72 |
1578614400000 | 1632.09 |
1578873600000 | 1639.38 |
1578960000000 | 1639.08 |
1579046400000 | 1639.54 |
1579132800000 | 1649.02 |
1579219200000 | 1655.24 |
1579478400000 | 1654.6199 |
1579564800000 | 1651.21 |
1579651200000 | 1652.89 |
1579737600000 | 1648.53 |
1579824000000 | 1642.51 |
1580083200000 | 1613.7 |
1580169600000 | 1626.16 |
1580256000000 | 1628.27 |
1580342400000 | 1629.24 |
1580428800000 | 1614.35 |
1580688000000 | 1619.71 |
1580774400000 | 1643.99 |
1580860800000 | 1657.75 |
1580947200000 | 1667.57 |
1581033600000 | 1661.16 |
1581292800000 | 1667.72 |
1581379200000 | 1671.68 |
1581465600000 | 1680.24 |
1581552000000 | 1676.65 |
1581638400000 | 1675.78 |
1581897600000 | 1675.18 |
1581984000000 | 1668.27 |
1582070400000 | 1677.95 |
1582156800000 | 1667.56 |
1582243200000 | 1653.48 |
1582502400000 | 1601.42 |
1582588800000 | 1561.89 |
1582675200000 | 1556.56 |
1582761600000 | 1497.96 |
1582848000000 | 1473 |
1583107200000 | 1525.39 |
1583193600000 | 1503.82 |
1583280000000 | 1544.35 |
1583366400000 | 1513.65 |
1583452800000 | 1484 |
1583712000000 | 1380.09 |
1583798400000 | 1419 |
1583884800000 | 1369.54 |
1583971200000 | 1234.34 |
1584057600000 | 1310.64 |
1584316800000 | 1197.01 |
1584403200000 | 1245.39 |
1584489600000 | 1191.14 |
1584576000000 | 1200.35 |
1584662400000 | 1171.06 |
1584921600000 | 1138.55 |
1585008000000 | 1233.06 |
1585094400000 | 1260.04 |
1585180800000 | 1319.95 |
1585267200000 | 1286.63 |
1585526400000 | 1319.39 |
1585612800000 | 1308.03 |
1585699200000 | 1259.81 |
1585785600000 | 1275.1099 |
1585872000000 | 1257.7 |
1586131200000 | 1326.83 |
1586217600000 | 1337.19 |
1586304000000 | 1362.5 |
1586390400000 | 1381.33 |
1586736000000 | 1377.65 |
1586822400000 | 1414.31 |
1586908800000 | 1382.73 |
1586995200000 | 1388.55 |
1587081600000 | 1421.65 |
1587340800000 | 1406.69 |
1587427200000 | 1362.26 |
1587513600000 | 1386.29 |
1587600000000 | 1390.57 |
1587686400000 | 1398.01 |
1587945600000 | 1421.49 |
1588032000000 | 1421.09 |
1588118400000 | 1454.44 |
1588204800000 | 1444.18 |
1588291200000 | 1410.84 |
1588550400000 | 1403.76 |
1588636800000 | 1417.81 |
1588723200000 | 1412.05 |
1588809600000 | 1422.6099 |
1588896000000 | 1448.63 |
1589155200000 | 1448.28 |
1589241600000 | 1432.96 |
1589328000000 | 1409.09 |
1589414400000 | 1407.43 |
1589500800000 | 1412.99 |
1589760000000 | 1453.94 |
1589846400000 | 1449.6199 |
1589932800000 | 1471.09 |
1590019200000 | 1456.57 |
1590105600000 | 1453.57 |
1590364800000 | 1461.1199 |
1590451200000 | 1481.75 |
1590537600000 | 1496.14 |
1590624000000 | 1505 |
1590710400000 | 1504.8599 |
1590969600000 | 1517.3599 |
1591056000000 | 1533.34 |
1591142400000 | 1557.77 |
1591228800000 | 1557.6 |
1591315200000 | 1591.18 |
1591574400000 | 1605.04 |
1591660800000 | 1600.38 |
1591747200000 | 1599.3599 |
1591833600000 | 1522.83 |
1591920000000 | 1526.77 |
1592179200000 | 1529.46 |
1592265600000 | 1563.92 |
1592352000000 | 1564.45 |
1592438400000 | 1562.43 |
1592524800000 | 1558.6099 |
1592784000000 | 1565.31 |
1592870400000 | 1582.49 |
1592956800000 | 1544.51 |
1593043200000 | 1553.45 |
1593129600000 | 1527.65 |
1593388800000 | 1539.44 |
1593475200000 | 1557.38 |
1593561600000 | 1565.1199 |
1593648000000 | 1577.21 |
1593734400000 | 1575.84 |
1593993600000 | 1607.3699 |
1594080000000 | 1591.54 |
1594166400000 | 1599.82 |
1594252800000 | 1595.89 |
1594339200000 | 1609.17 |
1594598400000 | 1606 |
1594684800000 | 1613.51 |
1594771200000 | 1630.53 |
1594857600000 | 1622.52 |
1594944000000 | 1623.59 |
1595203200000 | 1643.53 |
1595289600000 | 1647.3 |
1595376000000 | 1648.8 |
1595462400000 | 1632.08 |
1595548800000 | 1619.41 |
1595808000000 | 1634.41 |
1595894400000 | 1624.83 |
1595980800000 | 1636.77 |
1596067200000 | 1625.16 |
1596153600000 | 1631.07 |
1596412800000 | 1646.98 |
1596499200000 | 1656.3 |
1596585600000 | 1670.09 |
1596672000000 | 1675.19 |
1596758400000 | 1668.8 |
1597017600000 | 1672.01 |
1597104000000 | 1670.97 |
1597190400000 | 1696.71 |
1597276800000 | 1696.07 |
1597363200000 | 1691.42 |
1597622400000 | 1698.54 |
1597708800000 | 1704.59 |
1597795200000 | 1702.2 |
1597881600000 | 1699.54 |
1597968000000 | 1702.55 |
1598227200000 | 1722.26 |
1598313600000 | 1727.29 |
1598400000000 | 1748.09 |
1598486400000 | 1743.9 |
1598572800000 | 1753 |
1598832000000 | 1754.26 |
1598918400000 | 1761.36 |
1599004800000 | 1779.71 |
1599091200000 | 1730.25 |
1599177600000 | 1711.02 |
1599436800000 | 1718.59 |
1599523200000 | 1676.68 |
1599609600000 | 1705.95 |
1599696000000 | 1687.23 |
1599782400000 | 1684.62 |
1600041600000 | 1701.24 |
1600128000000 | 1708.87 |
1600214400000 | 1703.49 |
1600300800000 | 1688.3 |
1600387200000 | 1676.79 |
1600646400000 | 1649.06 |
1600732800000 | 1658.02 |
1600819200000 | 1632.21 |
1600905600000 | 1628.14 |
1600992000000 | 1644.2 |
1601251200000 | 1673.99 |
1601337600000 | 1671.3699 |
1601424000000 | 1676.31 |
1601510400000 | 1685.55 |
1601596800000 | 1669.51 |
1601856000000 | 1698.7 |
1601942400000 | 1684.44 |
1602028800000 | 1701.2 |
1602115200000 | 1713.73 |
1602201600000 | 1730.31 |
1602460800000 | 1756.06 |
1602547200000 | 1746.59 |
1602633600000 | 1739.13 |
1602720000000 | 1722.54 |
1602806400000 | 1725.24 |
1603065600000 | 1711.85 |
1603152000000 | 1715.49 |
1603238400000 | 1712.94 |
1603324800000 | 1713.98 |
1603411200000 | 1719.91 |
1603670400000 | 1691.28 |
1603756800000 | 1687.6 |
1603843200000 | 1634.38 |
1603929600000 | 1643.4 |
1604016000000 | 1621.97 |
1604275200000 | 1640.1 |
1604361600000 | 1675.21 |
1604448000000 | 1712.69 |
1604534400000 | 1750.57 |
1604620800000 | 1751.49 |
1604880000000 | 1770.64 |
1604966400000 | 1770.08 |
1605052800000 | 1788.13 |
1605139200000 | 1776.59 |
1605225600000 | 1786.7 |
1605484800000 | 1808.59 |
1605571200000 | 1807.1 |
1605657600000 | 1799.47 |
1605744000000 | 1799.26 |
1605830400000 | 1795.18 |
1606089600000 | 1798.01 |
1606176000000 | 1829.35 |
1606262400000 | 1832.53 |
1606348800000 | 1832.93 |
1606435200000 | 1843.32 |
1606694400000 | 1829.45 |
1606780800000 | 1851.03 |
1606867200000 | 1854.58 |
1606953600000 | 1858.01 |
1607040000000 | 1869.57 |
1607299200000 | 1866.09 |
1607385600000 | 1870.29 |
1607472000000 | 1861.12 |
1607558400000 | 1860.24 |
1607644800000 | 1854.58 |
1607904000000 | 1856.17 |
1607990400000 | 1871.66 |
1608076800000 | 1882.75 |
1608163200000 | 1896.8 |
1608249600000 | 1890.41 |
1608508800000 | 1875.04 |
1608595200000 | 1872.27 |
1608681600000 | 1880.87 |
1608768000000 | 1886.53 |
1609113600000 | 1905.17 |
1609200000000 | 1911.95 |
1609286400000 | 1912.7 |
1609372800000 | 1913.72 |
1609718400000 | 1903.33 |
1609804800000 | 1914.25 |
1609891200000 | 1922.01 |
1609977600000 | 1947.49 |
1610064000000 | 1962.33 |
1610323200000 | 1943.01 |
1610409600000 | 1946.66 |
1610496000000 | 1953.27 |
1610582400000 | 1951.53 |
1610668800000 | 1933.43 |
1610928000000 | 1932.59 |
1611014400000 | 1947.85 |
1611100800000 | 1969.6 |
1611187200000 | 1978.21 |
1611273600000 | 1970.42 |
1611532800000 | 1970.98 |
1611619200000 | 1975.23 |
1611705600000 | 1936.76 |
1611792000000 | 1941.47 |
1611878400000 | 1905.52 |
1612137600000 | 1931.35 |
1612224000000 | 1954.15 |
1612310400000 | 1959.04 |
1612396800000 | 1969.59 |
1612483200000 | 1979.27 |
1612742400000 | 1994.42 |
1612828800000 | 1994.16 |
1612915200000 | 1993.38 |
1613001600000 | 1997.86 |
1613088000000 | 2005.3 |
1613347200000 | 2014.78 |
1613433600000 | 2015.56 |
1613520000000 | 2006.87 |
1613606400000 | 1998.17 |
1613692800000 | 1998.76 |
1613952000000 | 1985.85 |
1614038400000 | 1988.45 |
1614124800000 | 1995.65 |
1614211200000 | 1968.37 |
1614297600000 | 1941.74 |
1614556800000 | 1982.36 |
1614643200000 | 1970.11 |
1614729600000 | 1953.57 |
1614816000000 | 1933.52 |
1614902400000 | 1945.8 |
1615161600000 | 1939.78 |
1615248000000 | 1969.77 |
1615334400000 | 1977.12 |
1615420800000 | 1997.7 |
1615507200000 | 1997.22 |
1615766400000 | 2005 |
1615852800000 | 2011.09 |
1615939200000 | 2015.11 |
1616025600000 | 1999.96 |
1616112000000 | 1997.27 |
1616371200000 | 2007.51 |
1616457600000 | 1994.16 |
1616544000000 | 1980.27 |
1616630400000 | 1984.63 |
1616716800000 | 2011.66 |
1616976000000 | 2010.45 |
1617062400000 | 2007.65 |
1617148800000 | 2012.65 |
1617235200000 | 2032.05 |
1617580800000 | 2058.09 |
1617667200000 | 2059.32 |
1617753600000 | 2066.68 |
1617840000000 | 2078.11 |
1617926400000 | 2090.39 |
1618185600000 | 2086.56 |
1618272000000 | 2094.84 |
1618358400000 | 2092.09 |
1618444800000 | 2110.45 |
1618531200000 | 2119.25 |
1618790400000 | 2116.51 |
1618876800000 | 2093.95 |
1618963200000 | 2105.2 |
1619049600000 | 2098.6 |
1619136000000 | 2112.36 |
1619395200000 | 2119.31 |
1619481600000 | 2114.58 |
1619568000000 | 2115.43 |
1619654400000 | 2121.46 |
1619740800000 | 2103.86 |
1620000000000 | 2110.98 |
1620086400000 | 2090.25 |
1620172800000 | 2102.03 |
1620259200000 | 2119.15 |
1620345600000 | 2138.58 |
1620604800000 | 2127.13 |
1620691200000 | 2099.4 |
1620777600000 | 2065.67 |
1620864000000 | 2075.4899 |
1620950400000 | 2108.79 |
1621209600000 | 2108.8 |
1621296000000 | 2105.78 |
1621382400000 | 2091.92 |
1621468800000 | 2114.42 |
1621555200000 | 2115.71 |
1621814400000 | 2134.26 |
1621900800000 | 2135.34 |
1621987200000 | 2137.43 |
1622073600000 | 2133.85 |
1622160000000 | 2140.86 |
1622419200000 | 2138.32 |
1622505600000 | 2143.39 |
1622592000000 | 2147.4 |
1622678400000 | 2138.78 |
1622764800000 | 2158.7 |
1623024000000 | 2162.92 |
1623110400000 | 2164.36 |
1623196800000 | 2162.35 |
1623283200000 | 2170.35 |
1623369600000 | 2172.11 |
1623628800000 | 2179.01 |
1623715200000 | 2178.19 |
1623801600000 | 2174.71 |
1623888000000 | 2163.37 |
1623974400000 | 2131.65 |
1624233600000 | 2147.18 |
1624320000000 | 2163.44 |
1624406400000 | 2162.27 |
1624492800000 | 2173.28 |
1624579200000 | 2179.65 |
1624838400000 | 2184.85 |
1624924800000 | 2185.3 |
1625011200000 | 2177.81 |
1625097600000 | 2185.26 |
1625184000000 | 2200.2399 |
1625443200000 | 2204.19 |
1625529600000 | 2199.85 |
1625616000000 | 2206.11 |
1625702400000 | 2188.87 |
1625788800000 | 2208.62 |
1626048000000 | 2223.02 |
1626134400000 | 2218.3 |
1626220800000 | 2218.48 |
1626307200000 | 2203.46 |
1626393600000 | 2187.91 |
1626652800000 | 2153.17 |
1626739200000 | 2169.88 |
1626825600000 | 2193.2399 |
1626912000000 | 2201.78 |
1626998400000 | 2220.16 |
1627257600000 | 2230.7399 |
1627344000000 | 2219.45 |
1627430400000 | 2218.82 |
1627516800000 | 2232.67 |
1627603200000 | 2212.9 |
1627862400000 | 2222.9 |
1627948800000 | 2234.71 |
1628035200000 | 2232.4899 |
1628121600000 | 2244.7199 |
1628208000000 | 2240.95 |
1628467200000 | 2240.51 |
1628553600000 | 2241.4699 |
1628640000000 | 2249.17 |
1628726400000 | 2256.92 |
1628812800000 | 2264.56 |
1629072000000 | 2262.46 |
1629158400000 | 2242.81 |
1629244800000 | 2230.42 |
1629331200000 | 2218.84 |
1629417600000 | 2230.54 |
1629676800000 | 2255.89 |
1629763200000 | 2262.07 |
1629849600000 | 2264.29 |
1629936000000 | 2253.65 |
1630022400000 | 2270.58 |
1630281600000 | 2284.76 |
1630368000000 | 2281.91 |
1630454400000 | 2290.66 |
1630540800000 | 2296.52 |
1630627200000 | 2299.6 |
1630886400000 | 2305 |
1630972800000 | 2301.15 |
1631059200000 | 2290.4 |
1631145600000 | 2282.09 |
1631232000000 | 2273.13 |
1631491200000 | 2278.59 |
1631577600000 | 2274.61 |
1631664000000 | 2280.3 |
1631750400000 | 2276.4899 |
1631836800000 | 2255.39 |
1632096000000 | 2218.11 |
1632182400000 | 2221.19 |
1632268800000 | 2237.53 |
1632355200000 | 2260.46 |
1632441600000 | 2258.61 |
1632700800000 | 2254.91 |
1632787200000 | 2209.96 |
1632873600000 | 2206.2199 |
1632960000000 | 2191.37 |
1633046400000 | 2199.7399 |
1633305600000 | 2179.98 |
1633392000000 | 2195.7399 |
1633478400000 | 2192.7399 |
1633564800000 | 2214.76 |
1633651200000 | 2214.38 |
1633910400000 | 2208.44 |
1633996800000 | 2200.01 |
1634083200000 | 2209.2199 |
1634169600000 | 2240.39 |
1634256000000 | 2262.7399 |
1634515200000 | 2265.7399 |
1634601600000 | 2281.79 |
1634688000000 | 2287.88 |
1634774400000 | 2289.81 |
1634860800000 | 2288.15 |
1635120000000 | 2295.4 |
1635206400000 | 2303.03 |
1635292800000 | 2299.25 |
1635379200000 | 2319.58 |
1635465600000 | 2316.61 |
1635724800000 | 2328.83 |
1635811200000 | 2333.83 |
1635897600000 | 2346.2 |
1635984000000 | 2357.84 |
1636070400000 | 2363.48 |
1636329600000 | 2362.85 |
1636416000000 | 2352.71 |
1636502400000 | 2336.83 |
1636588800000 | 2335.23 |
1636675200000 | 2349.25 |
1636934400000 | 2351.2 |
1637020800000 | 2356.17 |
1637107200000 | 2352.56 |
1637193600000 | 2360.12 |
1637280000000 | 2359.03 |
1637539200000 | 2345.88 |
1637625600000 | 2339.69 |
1637712000000 | 2336.94 |
1637798400000 | 2341.03 |
1637884800000 | 2289.17 |
1638144000000 | 2305.41 |
1638230400000 | 2274.23 |
1638316800000 | 2280.39 |
1638403200000 | 2284.27 |
1638489600000 | 2266.8 |
1638748800000 | 2289.01 |
1638835200000 | 2336.83 |
1638921600000 | 2345.5 |
1639008000000 | 2331.48 |
1639094400000 | 2345.07 |
1639353600000 | 2325.89 |
1639440000000 | 2308.1 |
1639526400000 | 2333.23 |
1639612800000 | 2331.87 |
1639699200000 | 2308.41 |
1639958400000 | 2279.7399 |
1640044800000 | 2314.02 |
1640131200000 | 2340.08 |
1640217600000 | 2357.36 |
1640304000000 | 2358.28 |
1640563200000 | 2380.15 |
1640649600000 | 2382.59 |
1640736000000 | 2385.86 |
1640822400000 | 2379.13 |
1640908800000 | 2373.83 |
1641168000000 | 2387.32 |
1641254400000 | 2394.1 |
1641340800000 | 2365.14 |
1641427200000 | 2344.9 |
1641513600000 | 2341.7399 |
1641772800000 | 2334.21 |
1641859200000 | 2352.53 |
1641945600000 | 2370.51 |
1642032000000 | 2347.94 |
1642118400000 | 2339.4699 |
1642377600000 | 2343.07 |
1642464000000 | 2305.57 |
1642550400000 | 2284.79 |
1642636800000 | 2274.89 |
1642723200000 | 2233.14 |
1642982400000 | 2209.17 |
1643068800000 | 2190.58 |
1643155200000 | 2201.63 |
1643241600000 | 2181.48 |
1643328000000 | 2212.09 |
1643587200000 | 2250.16 |
1643673600000 | 2270.36 |
1643760000000 | 2296.9699 |
1643846400000 | 2247.43 |
1643932800000 | 2259.35 |
1644192000000 | 2257.75 |
1644278400000 | 2268.51 |
1644364800000 | 2301.34 |
1644451200000 | 2276.39 |
1644537600000 | 2238.06 |
1644796800000 | 2215.23 |
1644883200000 | 2245.7399 |
1644969600000 | 2252.38 |
1645056000000 | 2215.51 |
1645142400000 | 2195 |
1645401600000 | 2187.7199 |
1645488000000 | 2168.2 |
1645574400000 | 2141.61 |
1645660800000 | 2126.75 |
1645747200000 | 2184.16 |
1646006400000 | 2181.37 |
1646092800000 | 2146.05 |
1646179200000 | 2166.93 |
1646265600000 | 2147.88 |
1646352000000 | 2105.7199 |
1646611200000 | 2052.66 |
1646697600000 | 2040.68 |
1646784000000 | 2106.89 |
1646870400000 | 2100.03 |
1646956800000 | 2079.12 |
1647216000000 | 2072.31 |
1647302400000 | 2099.83 |
1647388800000 | 2152.58 |
1647475200000 | 2186.2 |
1647561600000 | 2207.29 |
1647820800000 | 2206.68 |
1647907200000 | 2226.33 |
1647993600000 | 2205.58 |
1648080000000 | 2225.4 |
1648166400000 | 2231.93 |
1648425600000 | 2239.7 |
1648512000000 | 2276.77 |
1648598400000 | 2269.82 |
1648684800000 | 2237.2399 |
1648771200000 | 2235.81 |
1649030400000 | 2255 |
1649116800000 | 2234.23 |
1649203200000 | 2205.7199 |
1649289600000 | 2206.35 |
1649376000000 | 2206.29 |
1649635200000 | 2176.23 |
1649721600000 | 2166.23 |
1649808000000 | 2180.89 |
1649894400000 | 2164.63 |
1650240000000 | 2161.2399 |
1650326400000 | 2181.77 |
1650412800000 | 2191.4 |
1650499200000 | 2168.09 |
1650585600000 | 2112.19 |
1650844800000 | 2107.04 |
1650931200000 | 2063.45 |
1651017600000 | 2058.42 |
1651104000000 | 2105.34 |
1651190400000 | 2060.4 |
1651449600000 | 2059.85 |
1651536000000 | 2068.9899 |
1651622400000 | 2102.2399 |
1651708800000 | 2048.01 |
1651795200000 | 2033.02 |
1652054400000 | 1968.75 |
1652140800000 | 1973.8 |
1652227200000 | 1959.17 |
1652313600000 | 1948.7 |
1652400000000 | 1991.36 |
1652659200000 | 1990.52 |
1652745600000 | 2028.03 |
1652832000000 | 1973.79 |
1652918400000 | 1963.18 |
1653004800000 | 1970.13 |
1653264000000 | 2008.38 |
1653350400000 | 1992.89 |
1653436800000 | 2005.51 |
1653523200000 | 2035.19 |
1653609600000 | 2074.91 |
1653868800000 | 2085.81 |
1653955200000 | 2070.1 |
1654041600000 | 2056.9899 |
1654128000000 | 2084.53 |
1654214400000 | 2062.88 |
1654473600000 | 2069.68 |
1654560000000 | 2078.02 |
1654646400000 | 2063.85 |
1654732800000 | 2017.62 |
1654819200000 | 1954.17 |
1655078400000 | 1885.3 |
1655164800000 | 1869.23 |
1655251200000 | 1892.33 |
1655337600000 | 1851.9 |
1655424000000 | 1843.51 |
1655683200000 | 1851.85 |
1655769600000 | 1885.12 |
1655856000000 | 1879.24 |
1655942400000 | 1884.76 |
1656028800000 | 1935.53 |
1656288000000 | 1940.22 |
1656374400000 | 1911.54 |
1656460800000 | 1905.58 |
1656547200000 | 1879.69 |
1656633600000 | 1884.4 |
1656892800000 | 1891.88 |
1656979200000 | 1879.44 |
1657065600000 | 1885.43 |
1657152000000 | 1916.13 |
1657238400000 | 1917.88 |
1657497600000 | 1894.47 |
1657584000000 | 1880.66 |
1657670400000 | 1874.71 |
1657756800000 | 1855.77 |
1657843200000 | 1892.89 |
1658102400000 | 1895.92 |
1658188800000 | 1938.24 |
1658275200000 | 1951.04 |
1658361600000 | 1962.72 |
1658448000000 | 1954.44 |
1658707200000 | 1953.36 |
1658793600000 | 1932.55 |
1658880000000 | 1969.23 |
1658966400000 | 1991.57 |
1659052800000 | 2022.79 |
1659312000000 | 2026.33 |
1659398400000 | 2008.22 |
1659484800000 | 2026.36 |
1659571200000 | 2031.17 |
1659657600000 | 2023.88 |
1659916800000 | 2030.19 |
1660003200000 | 2020.49 |
1660089600000 | 2063.33 |
1660176000000 | 2062.88 |
1660262400000 | 2082.27 |
1660521600000 | 2085.6 |
1660608000000 | 2087.9 |
1660694400000 | 2073.78 |
1660780800000 | 2075.34 |
1660867200000 | 2046.99 |
1661126400000 | 2010.34 |
1661212800000 | 2005.78 |
1661299200000 | 2008.36 |
1661385600000 | 2030.8 |
1661472000000 | 1979.78 |
1661731200000 | 1958.59 |
1661817600000 | 1943.94 |
1661904000000 | 1931.67 |
1661990400000 | 1916.73 |
1662076800000 | 1918.24 |
1662336000000 | 1909.94 |
1662422400000 | 1900.45 |
1662508800000 | 1914.91 |
1662595200000 | 1931.88 |
1662681600000 | 1967.86 |
1662940800000 | 1997.81 |
1663027200000 | 1925.47 |
1663113600000 | 1922.61 |
1663200000000 | 1903.76 |
1663286400000 | 1887.12 |
1663545600000 | 1891.68 |
1663632000000 | 1874.13 |
1663718400000 | 1847.23 |
1663804800000 | 1831.36 |
1663891200000 | 1791.74 |
1664150400000 | 1769.77 |
1664236800000 | 1765.95 |
1664323200000 | 1788.31 |
1664409600000 | 1767.22 |
1664496000000 | 1752.5 |
1664755200000 | 1789.84 |
1664841600000 | 1851.15 |
1664928000000 | 1843.95 |
1665014400000 | 1830.26 |
1665100800000 | 1785.96 |
1665360000000 | 1766.85 |
1665446400000 | 1751.97 |
1665532800000 | 1747.71 |
1665619200000 | 1778.93 |
1665705600000 | 1762.23 |
1665964800000 | 1802.65 |
1666051200000 | 1819.62 |
1666137600000 | 1809.21 |
1666224000000 | 1808.58 |
1666310400000 | 1830.9 |
1666569600000 | 1856.1 |
1666656000000 | 1886.62 |
1666742400000 | 1884.29 |
1666828800000 | 1866.83 |
1666915200000 | 1887.54 |
1667174400000 | 1878.17 |
1667260800000 | 1876.56 |
1667347200000 | 1847.07 |
1667433600000 | 1819.31 |
1667520000000 | 1854 |
1667779200000 | 1877.53 |
1667865600000 | 1894.73 |
1667952000000 | 1865.11 |
1668038400000 | 1956.76 |
1668124800000 | 1987.79 |
1668384000000 | 1977.2 |
1668470400000 | 1993.77 |
1668556800000 | 1978.49 |
1668643200000 | 1967.73 |
1668729600000 | 1981.43 |
1668988800000 | 1966.73 |
1669075200000 | 1993.44 |
1669161600000 | 2009.68 |
1669248000000 | 2017.58 |
1669334400000 | 2014.52 |
1669593600000 | 1990.3 |
1669680000000 | 1985.75 |
1669766400000 | 2022.71 |
1669852800000 | 2043.21 |
1669939200000 | 2034.57 |
1670198400000 | 2012.92 |
1670284800000 | 1986.49 |
1670371200000 | 1980.72 |
1670457600000 | 1993.14 |
1670544000000 | 1988.23 |
1670803200000 | 2000.54 |
1670889600000 | 2029.66 |
1670976000000 | 2025.01 |
1671062400000 | 1971.88 |
1671148800000 | 1948.68 |
1671408000000 | 1933.97 |
1671494400000 | 1941.09 |
1671580800000 | 1965.74 |
1671667200000 | 1942.24 |
1671753600000 | 1949.02 |
1672012800000 | 1949.5 |
1672099200000 | 1947.65 |
1672185600000 | 1929.71 |
1672272000000 | 1955.71 |
1672358400000 | 1949.29 |
1672617600000 | 1954.65 |
1672704000000 | 1952.85 |
1672790400000 | 1967.94 |
1672876800000 | 1948.35 |
1672963200000 | 1988.61 |
1673222400000 | 2000.01 |
1673308800000 | 2004.82 |
1673395200000 | 2027.17 |
1673481600000 | 2044.03 |
1673568000000 | 2058.4699 |
1673827200000 | 2058.84 |
1673913600000 | 2058.2 |
1674000000000 | 2044.89 |
1674086400000 | 2024.26 |
1674172800000 | 2050.67 |
1674432000000 | 2070.7 |
1674518400000 | 2072.16 |
1674604800000 | 2072.53 |
1674691200000 | 2087.82 |
1674777600000 | 2091.92 |
1675036800000 | 2072.78 |
1675123200000 | 2087.85 |
1675209600000 | 2105.88 |
1675296000000 | 2140.4699 |
1675382400000 | 2120.6 |
1675641600000 | 2096.85 |
1675728000000 | 2117.9699 |
1675814400000 | 2107.59 |
1675900800000 | 2102.06 |
1675987200000 | 2095.23 |
1676246400000 | 2116.13 |
1676332800000 | 2117.51 |
1676419200000 | 2114.9899 |
1676505600000 | 2099.1 |
1676592000000 | 2089.77 |
1676851200000 | 2093.06 |
1676937600000 | 2066.54 |
1677024000000 | 2057.11 |
1677110400000 | 2062.53 |
1677196800000 | 2038.35 |
1677456000000 | 2048.83 |
1677542400000 | 2044.67 |
1677628800000 | 2038.23 |
1677715200000 | 2047.1 |
1677801600000 | 2076 |
1678060800000 | 2085.46 |
1678147200000 | 2056.73 |
1678233600000 | 2056.4899 |
1678320000000 | 2037.66 |
1678406400000 | 2018.57 |
1678665600000 | 2008.57 |
1678752000000 | 2030.31 |
1678838400000 | 2001.81 |
1678924800000 | 2033.86 |
1679011200000 | 2020.05 |
1679270400000 | 2035.7 |
1679356800000 | 2061.78 |
1679443200000 | 2047.76 |
1679529600000 | 2058.31 |
1679616000000 | 2049.2399 |
1679875200000 | 2058.1 |
1679961600000 | 2061.14 |
1680048000000 | 2087.41 |
1680134400000 | 2108.95 |
1680220800000 | 2129.04 |
1680480000000 | 2142.82 |
1680566400000 | 2143.52 |
1680652800000 | 2135.92 |
1680739200000 | 2141.78 |
1680825600000 | 2142.14 |
1681084800000 | 2134.68 |
1681171200000 | 2142.29 |
1681257600000 | 2144.44 |
1681344000000 | 2173.17 |
1681430400000 | 2175.19 |
1681689600000 | 2172.14 |
1681776000000 | 2178.62 |
1681862400000 | 2176.56 |
1681948800000 | 2172.73 |
1682035200000 | 2173.18 |
1682294400000 | 2177.4699 |
1682380800000 | 2150.9699 |
1682467200000 | 2150.48 |
1682553600000 | 2180.48 |
1682640000000 | 2192.59 |
1682899200000 | 2187.27 |
1682985600000 | 2167.65 |
1683072000000 | 2163.06 |
1683158400000 | 2150.2399 |
1683244800000 | 2180.87 |
1683504000000 | 2185.4 |
1683590400000 | 2176.54 |
1683676800000 | 2182.7199 |
1683763200000 | 2176.68 |
1683849600000 | 2172.12 |
1684108800000 | 2180.9 |
1684195200000 | 2172.12 |
1684281600000 | 2182.76 |
1684368000000 | 2197.4699 |
1684454400000 | 2201.07 |
1684713600000 | 2201.36 |
1684800000000 | 2183.06 |
1684886400000 | 2163.81 |
1684972800000 | 2161.7 |
1685059200000 | 2185.17 |
1685318400000 | 2187.42 |
1685404800000 | 2183.23 |
1685491200000 | 2164.04 |
1685577600000 | 2189.36 |
1685664000000 | 2220.58 |
1685923200000 | 2219.6 |
1686009600000 | 2224.54 |
1686096000000 | 2211.52 |
1686182400000 | 2224.12 |
1686268800000 | 2227.09 |
1686528000000 | 2241.44 |
1686614400000 | 2257.84 |
1686700800000 | 2267.84 |
1686787200000 | 2289.84 |
1686873600000 | 2286.08 |
1687132800000 | 2278.15 |
1687219200000 | 2264.46 |
1687305600000 | 2255.2 |
1687392000000 | 2256.7399 |
1687478400000 | 2234.91 |
1687737600000 | 2229.79 |
1687824000000 | 2246.11 |
1687910400000 | 2249.21 |
1687996800000 | 2255.39 |
1688083200000 | 2279.54 |
1688342400000 | 2280.26 |
1688428800000 | 2280.36 |
1688515200000 | 2271.19 |
1688601600000 | 2240.12 |
1688688000000 | 2240 |
1688947200000 | 2243.92 |
1689033600000 | 2259.78 |
1689120000000 | 2290.1 |
1689206400000 | 2314.35 |
1689292800000 | 2315.61 |
1689552000000 | 2315.07 |
1689638400000 | 2330.01 |
1689724800000 | 2333.82 |
1689811200000 | 2324.79 |
1689897600000 | 2324.64 |
1690156800000 | 2329.95 |
1690243200000 | 2337.4699 |
1690329600000 | 2333.2399 |
1690416000000 | 2333.01 |
1690502400000 | 2348.85 |
1690761600000 | 2354.12 |
1690848000000 | 2340.66 |
1690934400000 | 2304.02 |
1691020800000 | 2296.09 |
1691107200000 | 2300.34 |
1691366400000 | 2312.48 |
1691452800000 | 2301.4899 |
1691539200000 | 2296.54 |
1691625600000 | 2306.37 |
1691712000000 | 2296.84 |
1691971200000 | 2297.44 |
1692057600000 | 2277.13 |
1692144000000 | 2258.55 |
1692230400000 | 2242.34 |
1692316800000 | 2238.61 |
1692576000000 | 2244.23 |
1692662400000 | 2243.62 |
1692748800000 | 2262.85 |
1692835200000 | 2239.67 |
1692921600000 | 2242.27 |
1693180800000 | 2260.78 |
1693267200000 | 2286.55 |
1693353600000 | 2299.7 |
1693440000000 | 2295.4 |
1693526400000 | 2300.42 |
1693785600000 | 2301.32 |
1693872000000 | 2290.86 |
1693958400000 | 2278.73 |
1694044800000 | 2272.89 |
1694131200000 | 2276.5 |
1694390400000 | 2292.9699 |
1694476800000 | 2284.1 |
1694563200000 | 2285.38 |
1694649600000 | 2305.64 |
1694736000000 | 2290.12 |
1694995200000 | 2286.12 |
1695081600000 | 2283.29 |
1695168000000 | 2275.5 |
1695254400000 | 2238.23 |
1695340800000 | 2234.59 |
1695600000000 | 2232.03 |
1695686400000 | 2206.36 |
1695772800000 | 2202.04 |
1695859200000 | 2211.85 |
1695945600000 | 2212.03 |
1696204800000 | 2202.43 |
1696291200000 | 2170.75 |
1696377600000 | 2174.34 |
1696464000000 | 2181.77 |
1696550400000 | 2202.37 |
1696809600000 | 2210.69 |
1696896000000 | 2235.29 |
1696982400000 | 2243.94 |
1697068800000 | 2237.55 |
1697155200000 | 2218.93 |
1697414400000 | 2233.85 |
1697500800000 | 2239.09 |
1697587200000 | 2215.4899 |
1697673600000 | 2197.37 |
1697760000000 | 2171.29 |
1698019200000 | 2168.59 |
1698105600000 | 2175.63 |
1698192000000 | 2156.59 |
1698278400000 | 2131.38 |
1698364800000 | 2129.43 |
1698624000000 | 2151.53 |
1698710400000 | 2157.77 |
1698796800000 | 2180.54 |
1698883200000 | 2221.14 |
1698969600000 | 2242.79 |
1699228800000 | 2250.09 |
1699315200000 | 2247.51 |
1699401600000 | 2248.17 |
1699488000000 | 2247.34 |
1699574400000 | 2258.19 |
1699833600000 | 2261.14 |
1699920000000 | 2304.46 |
1700006400000 | 2314.54 |
1700092800000 | 2312.69 |
1700179200000 | 2325.57 |
1700438400000 | 2340.63 |
1700524800000 | 2333.31 |
1700611200000 | 2338.56 |
1700697600000 | 2343.09 |
1700784000000 | 2349.41 |
1701043200000 | 2343.56 |
1701129600000 | 2347.65 |
1701216000000 | 2347.18 |
1701302400000 | 2353.7 |
1701388800000 | 2362.04 |
1701648000000 | 2350.41 |
1701734400000 | 2350.03 |
1701820800000 | 2349.86 |
1701907200000 | 2360.9699 |
1701993600000 | 2368.77 |
1702252800000 | 2372.53 |
1702339200000 | 2380.61 |
1702425600000 | 2399.92 |
1702512000000 | 2421.8 |
1702598400000 | 2422.2399 |
1702857600000 | 2427.75 |
1702944000000 | 2445.29 |
1703030400000 | 2426.06 |
1703116800000 | 2443.33 |
1703203200000 | 2447.7399 |
1703462400000 | 2448.11 |
1703548800000 | 2454.67 |
1703635200000 | 2465.54 |
1703721600000 | 2467.91 |
1703808000000 | 2460.11 |
1704153600000 | 2440.06 |
1704240000000 | 2420.25 |
1704326400000 | 2418.66 |
1704412800000 | 2422.46 |
1704672000000 | 2445.81 |
1704758400000 | 2442.93 |
1704844800000 | 2456 |
1704931200000 | 2456.54 |
1705017600000 | 2468.34 |
1705276800000 | 2464.85 |
1705363200000 | 2448.63 |
1705449600000 | 2429.13 |
1705536000000 | 2449.11 |
1705622400000 | 2475.69 |
1705881600000 | 2485.68 |
1705968000000 | 2486.9699 |
1706054400000 | 2503.9899 |
1706140800000 | 2514.68 |
1706227200000 | 2515.4 |
1706486400000 | 2529.27 |
1706572800000 | 2528.19 |
1706659200000 | 2506.69 |
1706745600000 | 2520.84 |
1706832000000 | 2555.43 |
1707091200000 | 2542.07 |
1707177600000 | 2547.2199 |
1707264000000 | 2565.69 |
1707350400000 | 2569.05 |
1707436800000 | 2579.88 |
1707696000000 | 2576.77 |
1707782400000 | 2545.5 |
1707868800000 | 2565.62 |
1707955200000 | 2584.36 |
1708041600000 | 2582.07 |
1708300800000 | 2583.67 |
1708387200000 | 2577.06 |
1708473600000 | 2574.08 |
1708560000000 | 2618.02 |
1708646400000 | 2620.82 |
1708905600000 | 2614.96 |
1708992000000 | 2617.7 |
1709078400000 | 2609.64 |
1709164800000 | 2622.12 |
1709251200000 | 2647.26 |
1709510400000 | 2642.19 |
1709596800000 | 2618.68 |
1709683200000 | 2634.2 |
1709769600000 | 2661.16 |
1709856000000 | 2653.23 |
1710115200000 | 2636.19 |
1710201600000 | 2659.58 |
1710288000000 | 2657.92 |
1710374400000 | 2653.61 |
1710460800000 | 2632.9699 |
1710720000000 | 2643.04 |
1710806400000 | 2652.87 |
1710892800000 | 2666.56 |
1710979200000 | 2683.68 |
1711065600000 | 2675.09 |
1711324800000 | 2668.43 |
1711411200000 | 2665.73 |
1711497600000 | 2684.86 |
1711584000000 | 2684.69 |
1711670400000 | 2685.77 |
1711929600000 | 2675.5 |
1712016000000 | 2662.4899 |
1712102400000 | 2668.83 |
1712188800000 | 2660.11 |
1712275200000 | 2667.33 |
1712534400000 | 2670.75 |
1712620800000 | 2674.98 |
1712707200000 | 2651.06 |
1712793600000 | 2657.26 |
1712880000000 | 2626.67 |
1713139200000 | 2604.86 |
1713225600000 | 2585.41 |
1713312000000 | 2571.55 |
1713398400000 | 2571 |
1713484800000 | 2553.23 |
1713744000000 | 2572.82 |
1713830400000 | 2602.88 |
1713916800000 | 2605.03 |
1714003200000 | 2585.09 |
1714089600000 | 2599.94 |
1714348800000 | 2606.69 |
1714435200000 | 2578.83 |
1714521600000 | 2572.27 |
1714608000000 | 2592.12 |
1714694400000 | 2624.21 |
1714953600000 | 2647 |
1715040000000 | 2657.5 |
1715126400000 | 2654.28 |
1715212800000 | 2667.18 |
1715299200000 | 2674.25 |
1715558400000 | 2676.12 |
1715644800000 | 2686.7199 |
1715731200000 | 2715.94 |
1715817600000 | 2714.37 |
1715904000000 | 2715.92 |
1716163200000 | 2715.48 |
1716249600000 | 2715.76 |
1716336000000 | 2705.45 |
1716422400000 | 2686.9899 |
1716508800000 | 2695.02 |
1716768000000 | 2701.45 |
1716854400000 | 2695.21 |
1716940800000 | 2665.68 |
1717027200000 | 2659.43 |
1717113600000 | 2677.21 |
1717372800000 | 2684.61 |
1717459200000 | 2682.89 |
1717545600000 | 2704.9 |
1717632000000 | 2716.52 |
1717718400000 | 2709.68 |
1717977600000 | 2711.56 |
1718064000000 | 2712.33 |
1718150400000 | 2740.86 |
1718236800000 | 2727.41 |
1718323200000 | 2713.98 |
1718582400000 | 2726.88 |
1718668800000 | 2735.27 |
1718755200000 | 2736.44 |
1718841600000 | 2740.3 |
1718928000000 | 2729.1 |
1719187200000 | 2738.44 |
1719273600000 | 2741.65 |
1719360000000 | 2741.93 |
1719446400000 | 2746.5 |
1719532800000 | 2736.98 |
1719792000000 | 2748.14 |
1719878400000 | 2761.36 |
1719964800000 | 2773.43 |
1720051200000 | 2780.05 |
1720137600000 | 2795.53 |
1720396800000 | 2793.8 |
1720483200000 | 2788.32 |
1720569600000 | 2812.26 |
1720656000000 | 2809.54 |
1720742400000 | 2822.08 |
1721001600000 | 2825.37 |
1721088000000 | 2831.5 |
1721174400000 | 2807.4899 |
1721260800000 | 2782.7 |
1721347200000 | 2762.98 |
1721606400000 | 2778.3 |
1721692800000 | 2775.98 |
1721779200000 | 2736.28 |
1721865600000 | 2715.96 |
1721952000000 | 2741.73 |
1722211200000 | 2740.28 |
1722297600000 | 2733.08 |
1722384000000 | 2767.2 |
1722470400000 | 2731.88 |
1722556800000 | 2671.42 |
1722816000000 | 2592.86 |
1722902400000 | 2621.85 |
1722988800000 | 2622.07 |
1723075200000 | 2662.52 |
1723161600000 | 2682.4899 |
1723420800000 | 2678.91 |
1723507200000 | 2715.43 |
1723593600000 | 2733.65 |
1723680000000 | 2771.4899 |
1723766400000 | 2780.33 |
1724025600000 | 2801.36 |
1724112000000 | 2802.86 |
1724198400000 | 2814.95 |
1724284800000 | 2801.81 |
1724371200000 | 2826 |
1724630400000 | 2821.03 |
1724716800000 | 2824.2 |
1724803200000 | 2814.18 |
1724889600000 | 2824.12 |
1724976000000 | 2848.78 |
1725235200000 | 2848.7199 |
1725321600000 | 2811.1 |
1725408000000 | 2798.2199 |
1725494400000 | 2787.13 |
1725580800000 | 2751.71 |
1725840000000 | 2768.9899 |
1725926400000 | 2768.32 |
1726012800000 | 2783.38 |
1726099200000 | 2807.7399 |
1726185600000 | 2823.03 |
1726444800000 | 2831.4699 |
1726531200000 | 2833.07 |
1726617600000 | 2826.78 |
1726704000000 | 2868.9899 |
1726790400000 | 2863.31 |
1727049600000 | 2871.15 |
1727136000000 | 2877.8 |
1727222400000 | 2870.88 |
1727308800000 | 2890.58 |
1727395200000 | 2894.89 |
1727654400000 | 2888.53 |
1727740800000 | 2864.9 |
1727827200000 | 2858.65 |
1727913600000 | 2848.51 |
1728000000000 | 2867.87 |
1728259200000 | 2850.86 |
1728345600000 | 2859.25 |
1728432000000 | 2880.31 |
1728518400000 | 2874.25 |
1728604800000 | 2893.9 |
1728864000000 | 2905.25 |
1728950400000 | 2887.48 |
1729036800000 | 2882.58 |
1729123200000 | 2885.85 |
1729209600000 | 2892.71 |
1729468800000 | 2875.91 |
1729555200000 | 2873.18 |
1729641600000 | 2847.43 |
1729728000000 | 2847.9699 |
1729814400000 | 2847.42 |
1730073600000 | 2856.69 |
1730160000000 | 2861.45 |
1730246400000 | 2843.76 |
1730332800000 | 2795.58 |
STOXX Global ESG Select KPIs | STOXX Global 1800 | |
---|---|---|
2017 | 24.45379854101 | 23.803191358788 |
2018 | -8.0131135814975 | -8.6710799288702 |
2019 | 30.077629848546 | 28.890467393536 |
2020 | 18.136295286122 | 17.090123157489 |
2021 | 23.940347082383 | 21.298105757709 |
2022 | -17.884178732261 | -18.055107764309 |
2023 | 26.205438903392 | 24.284592066853 |
2024 | 16.469821803991 | 20.501291922256 |
Methodology
In a first step, all companies that do not comply based on Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Unconventional Oil & Gas, Thermal Coal, Tobacco, Weapons, Private Prisons and Controversy Ratings, or are coal miners (ICB Subsector 60101040) are excluded from the universe (US companies in the STOXX Global 1800 Index).
Secondly, for all remaining companies, 5 KPIs are determined and standardized by industry (CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, policy against child labor, golden parachute agreement). The standardized KPIs are aggregated using a linear combination with coefficients as in the table below.
Thirdly, the companies are then ranked by their aggregated ESG score and the top half will build the composition list. The companies on the composition list are grouped into quintiles by their respective aggregated ESG score and are assigned cap factors ranging from 1.5 (higher score) to 0.5 (lower score) in 0.25 increments.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325362942 | SXEIMGP | .SXEIMGP | |
Net Return EUR | CH0325362959 | SXEIMGR | .SXEIMGR | |
Gross Return EUR | CH0325362967 | SXEIMGGR | .SXEIMGGR | |
Net Return USD | CH0325362983 | SXEIMGV | SXEIMGV INDEX | .SXEIMGV |
Gross Return USD | CH0325362991 | SXEIMGGV | SXEIMGGV INDEX | .SXEIMGGV |
Price USD | CH0325362975 | SXEIMGL | SXEIMGL INDEX | .SXEIMGL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 5% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 1000 as of May 18, 2016 |
History | Available from Sep. 17, 2010 |
Inception date | June. 02, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.102% |
META PLATFORMS CLASS A | Technology | USA | 5.054% |
Amazon.com Inc. | Retail | USA | 5.015% |
Microsoft Corp. | Technology | USA | 4.788% |
JPMorgan Chase & Co. | Banks | USA | 3.217% |
Exxon Mobil Corp. | Energy | USA | 2.643% |
BROADCOM | Technology | USA | 2.416% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.410% |
Johnson & Johnson | Health Care | USA | 2.353% |
Eli Lilly & Co. | Health Care | USA | 2.165% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global ESG Select KPIs
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.