Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Health Care | 715.8 | 510.0 | 22.2 | 8.4 | 115.1 | 2.2 | 22.6 | 0.4 | 2.7 |
| EURO STOXX | 9,939.0 | 7,356.7 | 24.7 | 8.4 | 417.3 | 1.6 | 5.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| France | 51.2 |
|---|---|
| Germany | 23.1 |
| Belgium | 17.0 |
| Netherlands | 4.2 |
| Italy | 2.2 |
| Finland | 1.5 |
| Spain | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Health Care | 6.1 | 25.8 | 21.0 | 46.3 | 29.8 | N/A | N/A | 21.3 | 13.7 | 5.4 |
| EURO STOXX | 0.5 | 34.7 | 30.2 | 90.7 | 99.2 | N/A | N/A | 30.8 | 24.3 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Health Care | N/A | N/A | 19.8 | 17.5 | 18.2 | N/A | N/A | 0.8 | 0.6 | 0.2 |
| EURO STOXX | N/A | N/A | 18.6 | 17.5 | 19.7 | N/A | N/A | 1.3 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Health Care | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 17.8 | 13.6 | 13.1 | 12.1 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Health Care | 0.9 | 0.8 | 0.8 | 0.8 | 0.7 | 3.4 | -0.7 | -0.6 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
EURO STOXX Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Health Care | 78.7 | 17.2 | 36.5 | 16.9 | 2.2 | 1.9 | 2.1 | 23.2 |
| EURO STOXX | 19.1 | 16.5 | 16.9 | 16.0 | 2.0 | 3.0 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Health Care | |
|---|---|
| 536371200000 | 65.05 |
| 536457600000 | 65.05 |
| 536544000000 | 64.16 |
| 536803200000 | 64.27 |
| 536889600000 | 65.54 |
| 536976000000 | 64.8 |
| 537062400000 | 64.77 |
| 537148800000 | 64.05 |
| 537408000000 | 65.46 |
| 537494400000 | 66.41 |
| 537580800000 | 67.54 |
| 537667200000 | 68.72 |
| 537753600000 | 68.25 |
| 538012800000 | 68.76 |
| 538099200000 | 66.89 |
| 538185600000 | 67.22 |
| 538272000000 | 68.76 |
| 538358400000 | 68.98 |
| 538617600000 | 68.49 |
| 538704000000 | 69.22 |
| 538790400000 | 68.82 |
| 538876800000 | 67.78 |
| 538963200000 | 68.06 |
| 539222400000 | 68.74 |
| 539308800000 | 68.88 |
| 539395200000 | 68.26 |
| 539481600000 | 66.81 |
| 539568000000 | 67.44 |
| 539827200000 | 68.86 |
| 539913600000 | 69.37 |
| 540000000000 | 68.87 |
| 540086400000 | 69.43 |
| 540172800000 | 69.55 |
| 540432000000 | 69.81 |
| 540518400000 | 68.8 |
| 540604800000 | 68.25 |
| 540691200000 | 68.34 |
| 540777600000 | 68.89 |
| 541036800000 | 68.51 |
| 541123200000 | 67.94 |
| 541209600000 | 68.66 |
| 541296000000 | 69.66 |
| 541382400000 | 70.33 |
| 541641600000 | 70.76 |
| 541728000000 | 70.8 |
| 541814400000 | 70.51 |
| 541900800000 | 70.13 |
| 541987200000 | 70.48 |
| 542246400000 | 69.34 |
| 542332800000 | 69.15 |
| 542419200000 | 69.42 |
| 542505600000 | 70.15 |
| 542592000000 | 70.57 |
| 542851200000 | 70.42 |
| 542937600000 | 69.97 |
| 543024000000 | 69.68 |
| 543110400000 | 69.1 |
| 543196800000 | 69.29 |
| 543456000000 | 69.94 |
| 543542400000 | 70.39 |
| 543628800000 | 70.09 |
| 543715200000 | 70.8 |
| 543801600000 | 71.86 |
| 544060800000 | 72.19 |
| 544147200000 | 72.7 |
| 544233600000 | 72.43 |
| 544320000000 | 72.49 |
| 544406400000 | 73.19 |
| 544665600000 | 73.14 |
| 544752000000 | 72.74 |
| 544838400000 | 72.18 |
| 544924800000 | 72.54 |
| 545011200000 | 71.99 |
| 545270400000 | 71.23 |
| 545356800000 | 71.35 |
| 545443200000 | 71.42 |
| 545529600000 | 71.74 |
| 545616000000 | 71.74 |
| 545875200000 | 71.74 |
| 545961600000 | 71.31 |
| 546048000000 | 70.66 |
| 546134400000 | 71.51 |
| 546220800000 | 72.52 |
| 546480000000 | 71.83 |
| 546566400000 | 71.35 |
| 546652800000 | 71.44 |
| 546739200000 | 71.55 |
| 546825600000 | 72.1 |
| 547084800000 | 71.87 |
| 547171200000 | 72.07 |
| 547257600000 | 72.8 |
| 547344000000 | 72.07 |
| 547430400000 | 70.43 |
| 547689600000 | 69.45 |
| 547776000000 | 69.22 |
| 547862400000 | 68.55 |
| 547948800000 | 68.25 |
| 548035200000 | 67.79 |
| 548294400000 | 67.16 |
| 548380800000 | 67.81 |
| 548467200000 | 66.69 |
| 548553600000 | 66.13 |
| 548640000000 | 66.34 |
| 548899200000 | 66.68 |
| 548985600000 | 66.32 |
| 549072000000 | 66.12 |
| 549158400000 | 66.24 |
| 549244800000 | 65.61 |
| 549504000000 | 65.23 |
| 549590400000 | 65.49 |
| 549676800000 | 64.54 |
| 549763200000 | 64.31 |
| 549849600000 | 64.36 |
| 550108800000 | 64.69 |
| 550195200000 | 64.83 |
| 550281600000 | 64.92 |
| 550368000000 | 65.13 |
| 550454400000 | 64.75 |
| 550713600000 | 64.77 |
| 550800000000 | 65.07 |
| 550886400000 | 65.14 |
| 550972800000 | 64.6 |
| 551059200000 | 65.09 |
| 551318400000 | 64.64 |
| 551404800000 | 64.7 |
| 551491200000 | 64.67 |
| 551577600000 | 64.92 |
| 551664000000 | 65.21 |
| 551923200000 | 65.42 |
| 552009600000 | 64.8 |
| 552096000000 | 64.84 |
| 552182400000 | 65.13 |
| 552268800000 | 65.16 |
| 552528000000 | 65.13 |
| 552614400000 | 65.24 |
| 552700800000 | 65.56 |
| 552787200000 | 65.36 |
| 552873600000 | 64.93 |
| 553132800000 | 65.04 |
| 553219200000 | 64.7 |
| 553305600000 | 65.45 |
| 553392000000 | 64.92 |
| 553478400000 | 64.4 |
| 553737600000 | 64.17 |
| 553824000000 | 63.78 |
| 553910400000 | 63.52 |
| 553996800000 | 63.56 |
| 554083200000 | 64.61 |
| 554342400000 | 65.36 |
| 554428800000 | 64.98 |
| 554515200000 | 66.23 |
| 554601600000 | 66.35 |
| 554688000000 | 66.37 |
| 554947200000 | 65.92 |
| 555033600000 | 65.29 |
| 555120000000 | 65.81 |
| 555206400000 | 66.48 |
| 555292800000 | 66.58 |
| 555552000000 | 65.99 |
| 555638400000 | 65.4 |
| 555724800000 | 65.67 |
| 555811200000 | 65.46 |
| 555897600000 | 67.22 |
| 556156800000 | 67.27 |
| 556243200000 | 68.05 |
| 556329600000 | 67.69 |
| 556416000000 | 68.33 |
| 556502400000 | 68.74 |
| 556761600000 | 69.21 |
| 556848000000 | 68.65 |
| 556934400000 | 68.94 |
| 557020800000 | 69.4 |
| 557107200000 | 69.44 |
| 557366400000 | 69.48 |
| 557452800000 | 69.89 |
| 557539200000 | 69.69 |
| 557625600000 | 69.8 |
| 557712000000 | 69.81 |
| 557971200000 | 69.76 |
| 558057600000 | 69.81 |
| 558144000000 | 69.85 |
| 558230400000 | 69.71 |
| 558316800000 | 70.36 |
| 558576000000 | 69.29 |
| 558662400000 | 69.09 |
| 558748800000 | 69.11 |
| 558835200000 | 68.79 |
| 558921600000 | 69.02 |
| 559180800000 | 68.52 |
| 559267200000 | 68.24 |
| 559353600000 | 68.13 |
| 559440000000 | 68.64 |
| 559526400000 | 67.92 |
| 559785600000 | 68.18 |
| 559872000000 | 67.89 |
| 559958400000 | 67.27 |
| 560044800000 | 67.06 |
| 560131200000 | 67.43 |
| 560390400000 | 67.19 |
| 560476800000 | 67.54 |
| 560563200000 | 67.41 |
| 560649600000 | 67.53 |
| 560736000000 | 66.86 |
| 560995200000 | 65.26 |
| 561081600000 | 64.75 |
| 561168000000 | 64.14 |
| 561254400000 | 62.72 |
| 561340800000 | 62.33 |
| 561600000000 | 59.32 |
| 561686400000 | 58.14 |
| 561772800000 | 59.46 |
| 561859200000 | 57.74 |
| 561945600000 | 58.65 |
| 562204800000 | 54.1 |
| 562291200000 | 54.54 |
| 562377600000 | 51.88 |
| 562464000000 | 50.32 |
| 562550400000 | 52.17 |
| 562809600000 | 52.68 |
| 562896000000 | 53.56 |
| 562982400000 | 51.83 |
| 563068800000 | 51.72 |
| 563155200000 | 50.9 |
| 563414400000 | 49.99 |
| 563500800000 | 43.95 |
| 563587200000 | 44.48 |
| 563673600000 | 47.8 |
| 563760000000 | 47.72 |
| 564019200000 | 48.5 |
| 564105600000 | 48.12 |
| 564192000000 | 48.29 |
| 564278400000 | 47.55 |
| 564364800000 | 46.86 |
| 564624000000 | 47.77 |
| 564710400000 | 48.48 |
| 564796800000 | 49.84 |
| 564883200000 | 49.33 |
| 564969600000 | 49.02 |
| 565228800000 | 48.71 |
| 565315200000 | 48.04 |
| 565401600000 | 47.1 |
| 565488000000 | 46.19 |
| 565574400000 | 44.35 |
| 565833600000 | 43.07 |
| 565920000000 | 43.08 |
| 566006400000 | 43.44 |
| 566092800000 | 42.98 |
| 566179200000 | 43.06 |
| 566438400000 | 42.54 |
| 566524800000 | 43.44 |
| 566611200000 | 44.94 |
| 566697600000 | 44.97 |
| 566784000000 | 44.07 |
| 567043200000 | 43.96 |
| 567129600000 | 43.69 |
| 567216000000 | 44.34 |
| 567302400000 | 44.24 |
| 567388800000 | 44.24 |
| 567648000000 | 43.94 |
| 567734400000 | 43.25 |
| 567820800000 | 43.74 |
| 567907200000 | 43.84 |
| 567993600000 | 43.84 |
| 568252800000 | 43.06 |
| 568339200000 | 43.86 |
| 568425600000 | 43.75 |
| 568512000000 | 43.87 |
| 568598400000 | 43.62 |
| 568857600000 | 42.68 |
| 568944000000 | 43.04 |
| 569030400000 | 42.59 |
| 569116800000 | 42.16 |
| 569203200000 | 41.7 |
| 569462400000 | 41.43 |
| 569548800000 | 41.24 |
| 569635200000 | 40.62 |
| 569721600000 | 40.51 |
| 569808000000 | 39.51 |
| 570067200000 | 39.22 |
| 570153600000 | 39.73 |
| 570240000000 | 39.94 |
| 570326400000 | 39.69 |
| 570412800000 | 38.98 |
| 570672000000 | 39.23 |
| 570758400000 | 39.92 |
| 570844800000 | 41.16 |
| 570931200000 | 41.29 |
| 571017600000 | 41.12 |
| 571276800000 | 41.24 |
| 571363200000 | 41.2 |
| 571449600000 | 41.77 |
| 571536000000 | 42.98 |
| 571622400000 | 42.25 |
| 571881600000 | 43.8 |
| 571968000000 | 44.54 |
| 572054400000 | 44.91 |
| 572140800000 | 45.09 |
| 572227200000 | 46.1 |
| 572486400000 | 48.13 |
| 572572800000 | 48.54 |
| 572659200000 | 48.73 |
| 572745600000 | 49.22 |
| 572832000000 | 48.88 |
| 573091200000 | 49.15 |
| 573177600000 | 49.46 |
| 573264000000 | 48.54 |
| 573350400000 | 48.01 |
| 573436800000 | 48.57 |
| 573696000000 | 48.91 |
| 573782400000 | 49.36 |
| 573868800000 | 49.82 |
| 573955200000 | 50.15 |
| 574041600000 | 49.44 |
| 574300800000 | 49.09 |
| 574387200000 | 49.1 |
| 574473600000 | 49.3 |
| 574560000000 | 49.15 |
| 574646400000 | 49.87 |
| 574905600000 | 49.44 |
| 574992000000 | 49 |
| 575078400000 | 49.07 |
| 575164800000 | 49.05 |
| 575251200000 | 47.96 |
| 575510400000 | 46.54 |
| 575596800000 | 47.06 |
| 575683200000 | 46.9 |
| 575769600000 | 47.38 |
| 575856000000 | 47.34 |
| 576115200000 | 47.56 |
| 576201600000 | 46.93 |
| 576288000000 | 47.63 |
| 576374400000 | 47.51 |
| 576460800000 | 48.3 |
| 576720000000 | 48.51 |
| 576806400000 | 48.81 |
| 576892800000 | 48.96 |
| 576979200000 | 50.32 |
| 577065600000 | 49.62 |
| 577324800000 | 50.17 |
| 577411200000 | 49.71 |
| 577497600000 | 49.35 |
| 577584000000 | 49.82 |
| 577670400000 | 49.71 |
| 577929600000 | 49.07 |
| 578016000000 | 49.62 |
| 578102400000 | 50.09 |
| 578188800000 | 50.58 |
| 578275200000 | 50.7 |
| 578534400000 | 50.19 |
| 578620800000 | 49.99 |
| 578707200000 | 49.88 |
| 578793600000 | 50.07 |
| 578880000000 | 50.83 |
| 579139200000 | 51.07 |
| 579225600000 | 50.76 |
| 579312000000 | 50.33 |
| 579398400000 | 50.29 |
| 579484800000 | 50.37 |
| 579744000000 | 51.06 |
| 579830400000 | 50.81 |
| 579916800000 | 50.56 |
| 580003200000 | 50.34 |
| 580089600000 | 50.74 |
| 580348800000 | 50.76 |
| 580435200000 | 51.13 |
| 580521600000 | 51.44 |
| 580608000000 | 51.95 |
| 580694400000 | 52.05 |
| 580953600000 | 52.02 |
| 581040000000 | 52.65 |
| 581126400000 | 53.07 |
| 581212800000 | 52.81 |
| 581299200000 | 53 |
| 581558400000 | 53.59 |
| 581644800000 | 53.57 |
| 581731200000 | 53.68 |
| 581817600000 | 54.35 |
| 581904000000 | 54.95 |
| 582163200000 | 54.54 |
| 582249600000 | 54.24 |
| 582336000000 | 54.65 |
| 582422400000 | 54.04 |
| 582508800000 | 53.66 |
| 582768000000 | 53.41 |
| 582854400000 | 53.84 |
| 582940800000 | 53.47 |
| 583027200000 | 54.67 |
| 583113600000 | 54.81 |
| 583372800000 | 54.39 |
| 583459200000 | 55.06 |
| 583545600000 | 54.72 |
| 583632000000 | 55.14 |
| 583718400000 | 55.08 |
| 583977600000 | 55.02 |
| 584064000000 | 56.31 |
| 584150400000 | 56.85 |
| 584236800000 | 57.26 |
| 584323200000 | 56.68 |
| 584582400000 | 54.77 |
| 584668800000 | 54.74 |
| 584755200000 | 53.72 |
| 584841600000 | 54.03 |
| 584928000000 | 53.38 |
| 585187200000 | 53.2 |
| 585273600000 | 52.62 |
| 585360000000 | 53.08 |
| 585446400000 | 53.15 |
| 585532800000 | 54.01 |
| 585792000000 | 53.4 |
| 585878400000 | 53.98 |
| 585964800000 | 54.78 |
| 586051200000 | 54.06 |
| 586137600000 | 54.29 |
| 586396800000 | 54.56 |
| 586483200000 | 54.18 |
| 586569600000 | 54.92 |
| 586656000000 | 55.09 |
| 586742400000 | 54.63 |
| 587001600000 | 54.15 |
| 587088000000 | 53.66 |
| 587174400000 | 52.78 |
| 587260800000 | 52.82 |
| 587347200000 | 53.3 |
| 587606400000 | 53.23 |
| 587692800000 | 53.16 |
| 587779200000 | 52.71 |
| 587865600000 | 53.19 |
| 587952000000 | 52.82 |
| 588211200000 | 51.95 |
| 588297600000 | 51.89 |
| 588384000000 | 52.77 |
| 588470400000 | 52.94 |
| 588556800000 | 52.92 |
| 588816000000 | 52.51 |
| 588902400000 | 52.65 |
| 588988800000 | 52.69 |
| 589075200000 | 51.87 |
| 589161600000 | 52.7 |
| 589420800000 | 53.03 |
| 589507200000 | 53.45 |
| 589593600000 | 53.47 |
| 589680000000 | 53.41 |
| 589766400000 | 53.23 |
| 590025600000 | 53.97 |
| 590112000000 | 53.9 |
| 590198400000 | 54.32 |
| 590284800000 | 54.97 |
| 590371200000 | 55.14 |
| 590630400000 | 55.56 |
| 590716800000 | 55.85 |
| 590803200000 | 56.46 |
| 590889600000 | 55.89 |
| 590976000000 | 57.08 |
| 591235200000 | 57.23 |
| 591321600000 | 57.55 |
| 591408000000 | 57.19 |
| 591494400000 | 57.26 |
| 591580800000 | 58.15 |
| 591840000000 | 58.39 |
| 591926400000 | 58.35 |
| 592012800000 | 58.63 |
| 592099200000 | 58.86 |
| 592185600000 | 59.12 |
| 592444800000 | 59.49 |
| 592531200000 | 59.11 |
| 592617600000 | 58.93 |
| 592704000000 | 59.9 |
| 592790400000 | 60.24 |
| 593049600000 | 59.98 |
| 593136000000 | 60.47 |
| 593222400000 | 61.54 |
| 593308800000 | 62.29 |
| 593395200000 | 63.53 |
| 593654400000 | 63.89 |
| 593740800000 | 64.06 |
| 593827200000 | 64.66 |
| 593913600000 | 64.18 |
| 594000000000 | 65.27 |
| 594259200000 | 64.91 |
| 594345600000 | 64.92 |
| 594432000000 | 64.52 |
| 594518400000 | 64.76 |
| 594604800000 | 64.21 |
| 594864000000 | 64.08 |
| 594950400000 | 63.97 |
| 595036800000 | 64.85 |
| 595123200000 | 64.94 |
| 595209600000 | 65.82 |
| 595468800000 | 64.57 |
| 595555200000 | 64.79 |
| 595641600000 | 65.92 |
| 595728000000 | 65.72 |
| 595814400000 | 65.17 |
| 596073600000 | 65.04 |
| 596160000000 | 65.16 |
| 596246400000 | 65.11 |
| 596332800000 | 65.06 |
| 596419200000 | 64.71 |
| 596678400000 | 63.24 |
| 596764800000 | 63.65 |
| 596851200000 | 63.64 |
| 596937600000 | 63.74 |
| 597024000000 | 64.14 |
| 597283200000 | 64.37 |
| 597369600000 | 64.64 |
| 597456000000 | 63.06 |
| 597542400000 | 63.8 |
| 597628800000 | 63.65 |
| 597888000000 | 63.42 |
| 597974400000 | 62.92 |
| 598060800000 | 63.24 |
| 598147200000 | 63.73 |
| 598233600000 | 63.36 |
| 598492800000 | 63.85 |
| 598579200000 | 63.96 |
| 598665600000 | 63.63 |
| 598752000000 | 64.23 |
| 598838400000 | 64.68 |
| 599097600000 | 64.89 |
| 599184000000 | 65.13 |
| 599270400000 | 64.14 |
| 599356800000 | 64.75 |
| 599443200000 | 65.24 |
| 599702400000 | 65.51 |
| 599788800000 | 65.62 |
| 599875200000 | 65.5 |
| 599961600000 | 65.97 |
| 600048000000 | 66.51 |
| 600307200000 | 66.25 |
| 600393600000 | 66.35 |
| 600480000000 | 66.75 |
| 600566400000 | 67.59 |
| 600652800000 | 67.4 |
| 600912000000 | 66.57 |
| 600998400000 | 66.28 |
| 601084800000 | 65.67 |
| 601171200000 | 67.14 |
| 601257600000 | 68.3 |
| 601516800000 | 69.13 |
| 601603200000 | 69.34 |
| 601689600000 | 68.86 |
| 601776000000 | 68.55 |
| 601862400000 | 67.68 |
| 602121600000 | 68 |
| 602208000000 | 67.13 |
| 602294400000 | 67.36 |
| 602380800000 | 68.16 |
| 602467200000 | 68.33 |
| 602726400000 | 68.31 |
| 602812800000 | 68.63 |
| 602899200000 | 69.11 |
| 602985600000 | 69.37 |
| 603072000000 | 69.07 |
| 603331200000 | 68.16 |
| 603417600000 | 68.62 |
| 603504000000 | 67.82 |
| 603590400000 | 67.47 |
| 603676800000 | 67.58 |
| 603936000000 | 67.31 |
| 604022400000 | 67.65 |
| 604108800000 | 66.96 |
| 604195200000 | 65.84 |
| 604281600000 | 65.86 |
| 604540800000 | 65.09 |
| 604627200000 | 65.66 |
| 604713600000 | 65.22 |
| 604800000000 | 65.37 |
| 604886400000 | 65.91 |
| 605145600000 | 65.62 |
| 605232000000 | 65.11 |
| 605318400000 | 65.01 |
| 605404800000 | 64.76 |
| 605491200000 | 64.64 |
| 605750400000 | 64.18 |
| 605836800000 | 64.75 |
| 605923200000 | 64.37 |
| 606009600000 | 64.02 |
| 606096000000 | 63.53 |
| 606355200000 | 63.27 |
| 606441600000 | 63.42 |
| 606528000000 | 63.92 |
| 606614400000 | 63.98 |
| 606700800000 | 63.95 |
| 606960000000 | 63.81 |
| 607046400000 | 63.11 |
| 607132800000 | 63.87 |
| 607219200000 | 63.72 |
| 607305600000 | 63.73 |
| 607564800000 | 64.91 |
| 607651200000 | 65.49 |
| 607737600000 | 65.52 |
| 607824000000 | 65.42 |
| 607910400000 | 65.66 |
| 608169600000 | 66.03 |
| 608256000000 | 65.78 |
| 608342400000 | 66.19 |
| 608428800000 | 66.79 |
| 608515200000 | 67.34 |
| 608774400000 | 67.76 |
| 608860800000 | 67.96 |
| 608947200000 | 66.8 |
| 609033600000 | 67.11 |
| 609120000000 | 67.09 |
| 609379200000 | 66.88 |
| 609465600000 | 66.47 |
| 609552000000 | 65.22 |
| 609638400000 | 65.88 |
| 609724800000 | 66.93 |
| 609984000000 | 66.94 |
| 610070400000 | 66.52 |
| 610156800000 | 66.37 |
| 610243200000 | 66.26 |
| 610329600000 | 66.54 |
| 610588800000 | 66.34 |
| 610675200000 | 65.8 |
| 610761600000 | 65.44 |
| 610848000000 | 65.29 |
| 610934400000 | 65.57 |
| 611193600000 | 64.65 |
| 611280000000 | 64.26 |
| 611366400000 | 62.99 |
| 611452800000 | 63.69 |
| 611539200000 | 64.64 |
| 611798400000 | 63.24 |
| 611884800000 | 63.79 |
| 611971200000 | 63.83 |
| 612057600000 | 64.92 |
| 612144000000 | 65.44 |
| 612403200000 | 64.81 |
| 612489600000 | 64.38 |
| 612576000000 | 65.44 |
| 612662400000 | 65.23 |
| 612748800000 | 66.44 |
| 613008000000 | 65.81 |
| 613094400000 | 65.61 |
| 613180800000 | 66.6 |
| 613267200000 | 66.13 |
| 613353600000 | 65.23 |
| 613612800000 | 64.42 |
| 613699200000 | 64.66 |
| 613785600000 | 65.35 |
| 613872000000 | 64.88 |
| 613958400000 | 65.36 |
| 614217600000 | 65.96 |
| 614304000000 | 67.05 |
| 614390400000 | 67.41 |
| 614476800000 | 67.73 |
| 614563200000 | 69.66 |
| 614822400000 | 69.44 |
| 614908800000 | 68.9 |
| 614995200000 | 69.03 |
| 615081600000 | 68.72 |
| 615168000000 | 67.69 |
| 615427200000 | 69.22 |
| 615513600000 | 69.66 |
| 615600000000 | 70.51 |
| 615686400000 | 70.35 |
| 615772800000 | 70.65 |
| 616032000000 | 71.15 |
| 616118400000 | 71.48 |
| 616204800000 | 71.71 |
| 616291200000 | 71.52 |
| 616377600000 | 70.95 |
| 616636800000 | 70.62 |
| 616723200000 | 71.06 |
| 616809600000 | 71.23 |
| 616896000000 | 72.11 |
| 616982400000 | 72.15 |
| 617241600000 | 72.42 |
| 617328000000 | 74.25 |
| 617414400000 | 75.3 |
| 617500800000 | 76.41 |
| 617587200000 | 75.53 |
| 617846400000 | 76.32 |
| 617932800000 | 76.95 |
| 618019200000 | 77.85 |
| 618105600000 | 77.53 |
| 618192000000 | 76.2 |
| 618451200000 | 76.42 |
| 618537600000 | 76.53 |
| 618624000000 | 76.07 |
| 618710400000 | 76.26 |
| 618796800000 | 74.76 |
| 619056000000 | 74.59 |
| 619142400000 | 74.3 |
| 619228800000 | 74.36 |
| 619315200000 | 73.73 |
| 619401600000 | 75.18 |
| 619660800000 | 76.53 |
| 619747200000 | 76.49 |
| 619833600000 | 75.38 |
| 619920000000 | 76.12 |
| 620006400000 | 77.01 |
| 620265600000 | 76.24 |
| 620352000000 | 77.42 |
| 620438400000 | 79.06 |
| 620524800000 | 79.31 |
| 620611200000 | 79.01 |
| 620870400000 | 79.04 |
| 620956800000 | 78.5 |
| 621043200000 | 79.36 |
| 621129600000 | 79.11 |
| 621216000000 | 80.38 |
| 621475200000 | 79.67 |
| 621561600000 | 79.36 |
| 621648000000 | 79.63 |
| 621734400000 | 78.52 |
| 621820800000 | 76.48 |
| 622080000000 | 78.76 |
| 622166400000 | 79.06 |
| 622252800000 | 79.81 |
| 622339200000 | 79.98 |
| 622425600000 | 81.08 |
| 622684800000 | 83.39 |
| 622771200000 | 83.53 |
| 622857600000 | 83.53 |
| 622944000000 | 83.89 |
| 623030400000 | 83.26 |
| 623289600000 | 82.22 |
| 623376000000 | 82.12 |
| 623462400000 | 83.1 |
| 623548800000 | 83.06 |
| 623635200000 | 83.09 |
| 623894400000 | 83.27 |
| 623980800000 | 83.86 |
| 624067200000 | 82.68 |
| 624153600000 | 82.32 |
| 624240000000 | 82.94 |
| 624499200000 | 77.05 |
| 624585600000 | 79.59 |
| 624672000000 | 80.89 |
| 624758400000 | 81.81 |
| 624844800000 | 81.58 |
| 625104000000 | 81.53 |
| 625190400000 | 82.34 |
| 625276800000 | 81.56 |
| 625363200000 | 80.52 |
| 625449600000 | 79.36 |
| 625708800000 | 79.75 |
| 625795200000 | 80.04 |
| 625881600000 | 79.91 |
| 625968000000 | 79.43 |
| 626054400000 | 79.25 |
| 626313600000 | 78.7 |
| 626400000000 | 77.43 |
| 626486400000 | 78.06 |
| 626572800000 | 78.94 |
| 626659200000 | 79.57 |
| 626918400000 | 80.27 |
| 627004800000 | 79.79 |
| 627091200000 | 79.59 |
| 627177600000 | 79.72 |
| 627264000000 | 80.75 |
| 627523200000 | 81.02 |
| 627609600000 | 81.84 |
| 627696000000 | 81.35 |
| 627782400000 | 81.49 |
| 627868800000 | 82.14 |
| 628128000000 | 83.76 |
| 628214400000 | 83.33 |
| 628300800000 | 84.05 |
| 628387200000 | 83.7 |
| 628473600000 | 83.66 |
| 628732800000 | 84.11 |
| 628819200000 | 84.91 |
| 628905600000 | 86.08 |
| 628992000000 | 85.33 |
| 629078400000 | 84.92 |
| 629337600000 | 85.84 |
| 629424000000 | 87.78 |
| 629510400000 | 86.72 |
| 629596800000 | 87.55 |
| 629683200000 | 88.08 |
| 629942400000 | 87.7 |
| 630028800000 | 87.66 |
| 630115200000 | 86.87 |
| 630201600000 | 88.75 |
| 630288000000 | 90.33 |
| 630547200000 | 90.33 |
| 630633600000 | 90.59 |
| 630720000000 | 91.45 |
| 630806400000 | 92.95 |
| 630892800000 | 93.46 |
| 631152000000 | 93.46 |
| 631238400000 | 92.37 |
| 631324800000 | 92.64 |
| 631411200000 | 94.86 |
| 631497600000 | 94.59 |
| 631756800000 | 94.66 |
| 631843200000 | 93.9 |
| 631929600000 | 93.38 |
| 632016000000 | 93.34 |
| 632102400000 | 92.67 |
| 632361600000 | 91.17 |
| 632448000000 | 89.77 |
| 632534400000 | 90.7 |
| 632620800000 | 88.51 |
| 632707200000 | 88.65 |
| 632966400000 | 87.93 |
| 633052800000 | 88.47 |
| 633139200000 | 87.53 |
| 633225600000 | 88.11 |
| 633312000000 | 87.74 |
| 633571200000 | 89.1 |
| 633657600000 | 88.67 |
| 633744000000 | 88.18 |
| 633830400000 | 89.72 |
| 633916800000 | 90.73 |
| 634176000000 | 93.27 |
| 634262400000 | 93.55 |
| 634348800000 | 93.4 |
| 634435200000 | 91.83 |
| 634521600000 | 91.51 |
| 634780800000 | 90.5 |
| 634867200000 | 89.22 |
| 634953600000 | 90.08 |
| 635040000000 | 89.58 |
| 635126400000 | 89.2 |
| 635385600000 | 89.01 |
| 635472000000 | 87.45 |
| 635558400000 | 86.97 |
| 635644800000 | 86.92 |
| 635731200000 | 85.96 |
| 635990400000 | 84.81 |
| 636076800000 | 86.6 |
| 636163200000 | 87.5 |
| 636249600000 | 85.93 |
| 636336000000 | 86.33 |
| 636595200000 | 87.2 |
| 636681600000 | 87.21 |
| 636768000000 | 86.75 |
| 636854400000 | 88.26 |
| 636940800000 | 88.58 |
| 637200000000 | 89.23 |
| 637286400000 | 88.65 |
| 637372800000 | 89.63 |
| 637459200000 | 90.64 |
| 637545600000 | 91.4 |
| 637804800000 | 91.53 |
| 637891200000 | 90.83 |
| 637977600000 | 91.27 |
| 638064000000 | 89.58 |
| 638150400000 | 89.91 |
| 638409600000 | 91.41 |
| 638496000000 | 90.93 |
| 638582400000 | 90.99 |
| 638668800000 | 93.18 |
| 638755200000 | 92.74 |
| 639014400000 | 91.72 |
| 639100800000 | 93.43 |
| 639187200000 | 94.26 |
| 639273600000 | 95.3 |
| 639360000000 | 96.33 |
| 639619200000 | 96.14 |
| 639705600000 | 94.53 |
| 639792000000 | 96.26 |
| 639878400000 | 95.97 |
| 639964800000 | 95.99 |
| 640224000000 | 95.65 |
| 640310400000 | 94.85 |
| 640396800000 | 94.98 |
| 640483200000 | 93.38 |
| 640569600000 | 93.79 |
| 640828800000 | 92.22 |
| 640915200000 | 91.72 |
| 641001600000 | 92.96 |
| 641088000000 | 93.3 |
| 641174400000 | 93.18 |
| 641433600000 | 92.58 |
| 641520000000 | 92.42 |
| 641606400000 | 92.86 |
| 641692800000 | 93.57 |
| 641779200000 | 94.16 |
| 642038400000 | 94.45 |
| 642124800000 | 94.64 |
| 642211200000 | 95.5 |
| 642297600000 | 94.83 |
| 642384000000 | 94.47 |
| 642643200000 | 93.95 |
| 642729600000 | 93.95 |
| 642816000000 | 93.9 |
| 642902400000 | 92.86 |
| 642988800000 | 92.97 |
| 643248000000 | 92.11 |
| 643334400000 | 91.7 |
| 643420800000 | 91.9 |
| 643507200000 | 91.84 |
| 643593600000 | 91.49 |
| 643852800000 | 91.63 |
| 643939200000 | 92.49 |
| 644025600000 | 91.98 |
| 644112000000 | 91.27 |
| 644198400000 | 92.51 |
| 644457600000 | 92.45 |
| 644544000000 | 92.42 |
| 644630400000 | 91.76 |
| 644716800000 | 92.64 |
| 644803200000 | 92.29 |
| 645062400000 | 91.92 |
| 645148800000 | 91.61 |
| 645235200000 | 90.77 |
| 645321600000 | 90.96 |
| 645408000000 | 89.05 |
| 645667200000 | 90.71 |
| 645753600000 | 91.3 |
| 645840000000 | 91.52 |
| 645926400000 | 91.89 |
| 646012800000 | 92.98 |
| 646272000000 | 93.22 |
| 646358400000 | 94.33 |
| 646444800000 | 94.37 |
| 646531200000 | 93.68 |
| 646617600000 | 93.99 |
| 646876800000 | 94.47 |
| 646963200000 | 95.35 |
| 647049600000 | 95.44 |
| 647136000000 | 94.99 |
| 647222400000 | 94.92 |
| 647481600000 | 95.41 |
| 647568000000 | 95.37 |
| 647654400000 | 95.48 |
| 647740800000 | 95.64 |
| 647827200000 | 96.61 |
| 648086400000 | 96.34 |
| 648172800000 | 96.92 |
| 648259200000 | 98.05 |
| 648345600000 | 98.52 |
| 648432000000 | 98.36 |
| 648691200000 | 98.76 |
| 648777600000 | 99.47 |
| 648864000000 | 98.93 |
| 648950400000 | 98.88 |
| 649036800000 | 98.86 |
| 649296000000 | 98.38 |
| 649382400000 | 100.19 |
| 649468800000 | 98.75 |
| 649555200000 | 97.81 |
| 649641600000 | 95.84 |
| 649900800000 | 92.93 |
| 649987200000 | 93.68 |
| 650073600000 | 90.43 |
| 650160000000 | 93.15 |
| 650246400000 | 93.65 |
| 650505600000 | 92.4 |
| 650592000000 | 93.06 |
| 650678400000 | 93.78 |
| 650764800000 | 93.74 |
| 650851200000 | 91.77 |
| 651110400000 | 88.11 |
| 651196800000 | 85.77 |
| 651283200000 | 86.15 |
| 651369600000 | 83.65 |
| 651456000000 | 85.69 |
| 651715200000 | 92.09 |
| 651801600000 | 89.8 |
| 651888000000 | 89.85 |
| 651974400000 | 89.69 |
| 652060800000 | 88.99 |
| 652320000000 | 87.35 |
| 652406400000 | 85.39 |
| 652492800000 | 84.65 |
| 652579200000 | 84.53 |
| 652665600000 | 84.84 |
| 652924800000 | 85.19 |
| 653011200000 | 83.68 |
| 653097600000 | 83.81 |
| 653184000000 | 84.7 |
| 653270400000 | 84.5 |
| 653529600000 | 82.97 |
| 653616000000 | 82.05 |
| 653702400000 | 79.82 |
| 653788800000 | 77.94 |
| 653875200000 | 77.53 |
| 654134400000 | 76.69 |
| 654220800000 | 74.78 |
| 654307200000 | 74.76 |
| 654393600000 | 76.01 |
| 654480000000 | 74.79 |
| 654739200000 | 78.46 |
| 654825600000 | 78.84 |
| 654912000000 | 79.02 |
| 654998400000 | 79.19 |
| 655084800000 | 78.21 |
| 655344000000 | 80.78 |
| 655430400000 | 80.79 |
| 655516800000 | 79.76 |
| 655603200000 | 81.18 |
| 655689600000 | 82.64 |
| 655948800000 | 82.86 |
| 656035200000 | 83.23 |
| 656121600000 | 84.4 |
| 656208000000 | 85.23 |
| 656294400000 | 86.2 |
| 656553600000 | 84.53 |
| 656640000000 | 86.71 |
| 656726400000 | 87.53 |
| 656812800000 | 88.42 |
| 656899200000 | 87.17 |
| 657158400000 | 86.78 |
| 657244800000 | 84.61 |
| 657331200000 | 85.52 |
| 657417600000 | 85.57 |
| 657504000000 | 85.46 |
| 657763200000 | 87.01 |
| 657849600000 | 88.67 |
| 657936000000 | 89.6 |
| 658022400000 | 90.1 |
| 658108800000 | 91.77 |
| 658368000000 | 92.11 |
| 658454400000 | 92.39 |
| 658540800000 | 92.56 |
| 658627200000 | 91.73 |
| 658713600000 | 92.22 |
| 658972800000 | 94.4 |
| 659059200000 | 93.78 |
| 659145600000 | 93.45 |
| 659232000000 | 94.12 |
| 659318400000 | 94.12 |
| 659577600000 | 92.65 |
| 659664000000 | 92.71 |
| 659750400000 | 93.36 |
| 659836800000 | 92.12 |
| 659923200000 | 92.7 |
| 660182400000 | 93.14 |
| 660268800000 | 93.23 |
| 660355200000 | 93.83 |
| 660441600000 | 95.1 |
| 660528000000 | 95.53 |
| 660787200000 | 95.46 |
| 660873600000 | 95.33 |
| 660960000000 | 95.19 |
| 661046400000 | 95.23 |
| 661132800000 | 94.09 |
| 661392000000 | 91.99 |
| 661478400000 | 90.99 |
| 661564800000 | 90.88 |
| 661651200000 | 86.63 |
| 661737600000 | 85.69 |
| 661996800000 | 85.01 |
| 662083200000 | 85.01 |
| 662169600000 | 85.17 |
| 662256000000 | 85.27 |
| 662342400000 | 87.54 |
| 662601600000 | 87.67 |
| 662688000000 | 87.67 |
| 662774400000 | 86.7 |
| 662860800000 | 86.3 |
| 662947200000 | 86.36 |
| 663206400000 | 83.79 |
| 663292800000 | 83.9 |
| 663379200000 | 85.26 |
| 663465600000 | 83.9 |
| 663552000000 | 84.36 |
| 663811200000 | 82.3 |
| 663897600000 | 81.95 |
| 663984000000 | 81.4 |
| 664070400000 | 87.47 |
| 664156800000 | 86.21 |
| 664416000000 | 87.23 |
| 664502400000 | 86.68 |
| 664588800000 | 85.85 |
| 664675200000 | 87.94 |
| 664761600000 | 86.84 |
| 665020800000 | 85.8 |
| 665107200000 | 85.76 |
| 665193600000 | 85.4 |
| 665280000000 | 87.56 |
| 665366400000 | 88.3 |
| 665625600000 | 89.45 |
| 665712000000 | 90.66 |
| 665798400000 | 89.99 |
| 665884800000 | 90.37 |
| 665971200000 | 91.3 |
| 666230400000 | 93.34 |
| 666316800000 | 91.69 |
| 666403200000 | 91.9 |
| 666489600000 | 91.9 |
| 666576000000 | 92.66 |
| 666835200000 | 92.75 |
| 666921600000 | 93.22 |
| 667008000000 | 91.86 |
| 667094400000 | 92.73 |
| 667180800000 | 92.54 |
| 667440000000 | 92.33 |
| 667526400000 | 91.54 |
| 667612800000 | 91.99 |
| 667699200000 | 91.15 |
| 667785600000 | 90.6 |
| 668044800000 | 90.84 |
| 668131200000 | 92.28 |
| 668217600000 | 92.69 |
| 668304000000 | 93.42 |
| 668390400000 | 92.84 |
| 668649600000 | 90.73 |
| 668736000000 | 91.25 |
| 668822400000 | 89.9 |
| 668908800000 | 92.57 |
| 668995200000 | 91.55 |
| 669254400000 | 89.51 |
| 669340800000 | 87.31 |
| 669427200000 | 87.31 |
| 669513600000 | 88.92 |
| 669600000000 | 87.22 |
| 669859200000 | 86.6 |
| 669945600000 | 86.06 |
| 670032000000 | 87.06 |
| 670118400000 | 87.98 |
| 670204800000 | 88.42 |
| 670464000000 | 89 |
| 670550400000 | 89.33 |
| 670636800000 | 90.79 |
| 670723200000 | 90.45 |
| 670809600000 | 90.25 |
| 671068800000 | 89.08 |
| 671155200000 | 89.66 |
| 671241600000 | 87.76 |
| 671328000000 | 87.61 |
| 671414400000 | 86.39 |
| 671673600000 | 88.19 |
| 671760000000 | 88.21 |
| 671846400000 | 89.22 |
| 671932800000 | 87.88 |
| 672019200000 | 86.13 |
| 672278400000 | 83.76 |
| 672364800000 | 86.03 |
| 672451200000 | 85.57 |
| 672537600000 | 86.33 |
| 672624000000 | 86.06 |
| 672883200000 | 85.21 |
| 672969600000 | 87.35 |
| 673056000000 | 88.02 |
| 673142400000 | 87.23 |
| 673228800000 | 86.49 |
| 673488000000 | 86.65 |
| 673574400000 | 87.54 |
| 673660800000 | 86.71 |
| 673747200000 | 86.17 |
| 673833600000 | 87.35 |
| 674092800000 | 87.39 |
| 674179200000 | 86.1 |
| 674265600000 | 86.32 |
| 674352000000 | 87.18 |
| 674438400000 | 85.14 |
| 674697600000 | 85.21 |
| 674784000000 | 85.74 |
| 674870400000 | 86.11 |
| 674956800000 | 85.81 |
| 675043200000 | 85.87 |
| 675302400000 | 86.48 |
| 675388800000 | 86.92 |
| 675475200000 | 87.07 |
| 675561600000 | 86.95 |
| 675648000000 | 87.16 |
| 675907200000 | 87.72 |
| 675993600000 | 87.49 |
| 676080000000 | 87.54 |
| 676166400000 | 85.98 |
| 676252800000 | 85.48 |
| 676512000000 | 85.83 |
| 676598400000 | 86.36 |
| 676684800000 | 84.85 |
| 676771200000 | 84.16 |
| 676857600000 | 84.82 |
| 677116800000 | 84.39 |
| 677203200000 | 83.37 |
| 677289600000 | 83.66 |
| 677376000000 | 82.55 |
| 677462400000 | 82.7 |
| 677721600000 | 83.02 |
| 677808000000 | 82.42 |
| 677894400000 | 82.76 |
| 677980800000 | 82.86 |
| 678067200000 | 80.67 |
| 678326400000 | 81.2 |
| 678412800000 | 80.29 |
| 678499200000 | 80.52 |
| 678585600000 | 80.06 |
| 678672000000 | 80.53 |
| 678931200000 | 81.23 |
| 679017600000 | 81.67 |
| 679104000000 | 81.65 |
| 679190400000 | 81.3 |
| 679276800000 | 83.41 |
| 679536000000 | 83.85 |
| 679622400000 | 83.43 |
| 679708800000 | 83.47 |
| 679795200000 | 83.74 |
| 679881600000 | 85.23 |
| 680140800000 | 84.43 |
| 680227200000 | 84.63 |
| 680313600000 | 85.19 |
| 680400000000 | 84.18 |
| 680486400000 | 84.83 |
| 680745600000 | 84.02 |
| 680832000000 | 83.92 |
| 680918400000 | 83.89 |
| 681004800000 | 83.46 |
| 681091200000 | 83.7 |
| 681350400000 | 84.14 |
| 681436800000 | 84.3 |
| 681523200000 | 84.74 |
| 681609600000 | 85.36 |
| 681696000000 | 85.54 |
| 681955200000 | 85.74 |
| 682041600000 | 85.63 |
| 682128000000 | 85.91 |
| 682214400000 | 85.98 |
| 682300800000 | 84.75 |
| 682560000000 | 77.21 |
| 682646400000 | 79.42 |
| 682732800000 | 83.78 |
| 682819200000 | 85.82 |
| 682905600000 | 84.98 |
| 683164800000 | 86.36 |
| 683251200000 | 86.36 |
| 683337600000 | 86.65 |
| 683424000000 | 87.08 |
| 683510400000 | 88.06 |
| 683769600000 | 88.77 |
| 683856000000 | 89.5 |
| 683942400000 | 88.99 |
| 684028800000 | 89.1 |
| 684115200000 | 89.69 |
| 684374400000 | 91.13 |
| 684460800000 | 91.03 |
| 684547200000 | 91.09 |
| 684633600000 | 91.32 |
| 684720000000 | 92.7 |
| 684979200000 | 92.58 |
| 685065600000 | 93.26 |
| 685152000000 | 92.64 |
| 685238400000 | 92.15 |
| 685324800000 | 91.83 |
| 685584000000 | 92.83 |
| 685670400000 | 93.03 |
| 685756800000 | 92.07 |
| 685843200000 | 91.89 |
| 685929600000 | 92.1 |
| 686188800000 | 92.7 |
| 686275200000 | 92.6 |
| 686361600000 | 93.1 |
| 686448000000 | 92.92 |
| 686534400000 | 92.67 |
| 686793600000 | 91.45 |
| 686880000000 | 90.76 |
| 686966400000 | 90.69 |
| 687052800000 | 90.55 |
| 687139200000 | 91.48 |
| 687398400000 | 91.02 |
| 687484800000 | 91.3 |
| 687571200000 | 91.76 |
| 687657600000 | 91.46 |
| 687744000000 | 92.31 |
| 688003200000 | 92.93 |
| 688089600000 | 92.59 |
| 688176000000 | 92.27 |
| 688262400000 | 92.12 |
| 688348800000 | 91.94 |
| 688608000000 | 92.09 |
| 688694400000 | 93.37 |
| 688780800000 | 94.31 |
| 688867200000 | 95 |
| 688953600000 | 95.45 |
| 689212800000 | 97.39 |
| 689299200000 | 96.71 |
| 689385600000 | 96.73 |
| 689472000000 | 96.91 |
| 689558400000 | 96.78 |
| 689817600000 | 96.69 |
| 689904000000 | 96.42 |
| 689990400000 | 96.18 |
| 690076800000 | 96.66 |
| 690163200000 | 95.95 |
| 690422400000 | 97.19 |
| 690508800000 | 96.27 |
| 690595200000 | 96.85 |
| 690681600000 | 96.93 |
| 690768000000 | 97.18 |
| 691027200000 | 96.83 |
| 691113600000 | 98.18 |
| 691200000000 | 95.51 |
| 691286400000 | 94.99 |
| 691372800000 | 93.52 |
| 691632000000 | 93.41 |
| 691718400000 | 94.37 |
| 691804800000 | 94.07 |
| 691891200000 | 95.3 |
| 691977600000 | 96.33 |
| 692236800000 | 95.5 |
| 692323200000 | 94.94 |
| 692409600000 | 95.08 |
| 692496000000 | 95.12 |
| 692582400000 | 95.69 |
| 692841600000 | 95.55 |
| 692928000000 | 95.78 |
| 693014400000 | 95.78 |
| 693100800000 | 96.1 |
| 693187200000 | 96.39 |
| 693446400000 | 97.9 |
| 693532800000 | 98.53 |
| 693619200000 | 98.53 |
| 693705600000 | 99.81 |
| 693792000000 | 99.9 |
| 694051200000 | 100.36 |
| 694137600000 | 100 |
| 694310400000 | 100.07 |
| 694396800000 | 99.75 |
| 694656000000 | 102.67 |
| 694742400000 | 102.87 |
| 694828800000 | 103.54 |
| 694915200000 | 101.91 |
| 695001600000 | 101.03 |
| 695260800000 | 101.98 |
| 695347200000 | 101.35 |
| 695433600000 | 100.27 |
| 695520000000 | 100.77 |
| 695606400000 | 101.4 |
| 695865600000 | 100.95 |
| 695952000000 | 101.98 |
| 696038400000 | 101.69 |
| 696124800000 | 101.34 |
| 696211200000 | 102.82 |
| 696470400000 | 102.68 |
| 696556800000 | 103.72 |
| 696643200000 | 103.43 |
| 696729600000 | 102.58 |
| 696816000000 | 102.8 |
| 697075200000 | 103.79 |
| 697161600000 | 104.52 |
| 697248000000 | 105.94 |
| 697334400000 | 106.27 |
| 697420800000 | 106.93 |
| 697680000000 | 105.88 |
| 697766400000 | 104.75 |
| 697852800000 | 104.05 |
| 697939200000 | 103.41 |
| 698025600000 | 103.66 |
| 698284800000 | 104.6 |
| 698371200000 | 103.02 |
| 698457600000 | 103.93 |
| 698544000000 | 104.1 |
| 698630400000 | 104.21 |
| 698889600000 | 105.24 |
| 698976000000 | 104.56 |
| 699062400000 | 106.56 |
| 699148800000 | 107.3 |
| 699235200000 | 107.85 |
| 699494400000 | 108.01 |
| 699580800000 | 107.51 |
| 699667200000 | 106.22 |
| 699753600000 | 105.99 |
| 699840000000 | 106.1 |
| 700099200000 | 106.63 |
| 700185600000 | 105.83 |
| 700272000000 | 106 |
| 700358400000 | 104.46 |
| 700444800000 | 105.04 |
| 700704000000 | 104.39 |
| 700790400000 | 106.18 |
| 700876800000 | 106.68 |
| 700963200000 | 104.89 |
| 701049600000 | 104.32 |
| 701308800000 | 104.85 |
| 701395200000 | 104.88 |
| 701481600000 | 106.12 |
| 701568000000 | 105.24 |
| 701654400000 | 107.35 |
| 701913600000 | 106.68 |
| 702000000000 | 107.4 |
| 702086400000 | 106.28 |
| 702172800000 | 108.46 |
| 702259200000 | 109.73 |
| 702518400000 | 109.85 |
| 702604800000 | 110.37 |
| 702691200000 | 109.24 |
| 702777600000 | 110.02 |
| 702864000000 | 109.1 |
| 703123200000 | 107.65 |
| 703209600000 | 107.75 |
| 703296000000 | 107.98 |
| 703382400000 | 108.99 |
| 703468800000 | 108.99 |
| 703728000000 | 107.93 |
| 703814400000 | 107.38 |
| 703900800000 | 108.73 |
| 703987200000 | 108.95 |
| 704073600000 | 109.35 |
| 704332800000 | 108.8 |
| 704419200000 | 108.44 |
| 704505600000 | 108.1 |
| 704592000000 | 108.7 |
| 704678400000 | 109.31 |
| 704937600000 | 108.78 |
| 705024000000 | 109.05 |
| 705110400000 | 109.72 |
| 705196800000 | 108.68 |
| 705283200000 | 107.85 |
| 705542400000 | 107.98 |
| 705628800000 | 108.47 |
| 705715200000 | 108.85 |
| 705801600000 | 108.16 |
| 705888000000 | 106.92 |
| 706147200000 | 108.49 |
| 706233600000 | 109.07 |
| 706320000000 | 108.72 |
| 706406400000 | 108.11 |
| 706492800000 | 108.79 |
| 706752000000 | 109.19 |
| 706838400000 | 109.38 |
| 706924800000 | 106.97 |
| 707011200000 | 107.74 |
| 707097600000 | 109.68 |
| 707356800000 | 108.83 |
| 707443200000 | 107.63 |
| 707529600000 | 106.46 |
| 707616000000 | 106.69 |
| 707702400000 | 107.55 |
| 707961600000 | 107.63 |
| 708048000000 | 107.45 |
| 708134400000 | 107.17 |
| 708220800000 | 108.07 |
| 708307200000 | 107.82 |
| 708566400000 | 107.81 |
| 708652800000 | 108.41 |
| 708739200000 | 104.86 |
| 708825600000 | 106.14 |
| 708912000000 | 104.98 |
| 709171200000 | 105.01 |
| 709257600000 | 104.92 |
| 709344000000 | 106.1 |
| 709430400000 | 107.14 |
| 709516800000 | 107.29 |
| 709776000000 | 108.56 |
| 709862400000 | 108.11 |
| 709948800000 | 107.38 |
| 710035200000 | 108.33 |
| 710121600000 | 108.23 |
| 710380800000 | 108.52 |
| 710467200000 | 109.84 |
| 710553600000 | 110.13 |
| 710640000000 | 108.32 |
| 710726400000 | 109.98 |
| 710985600000 | 111.04 |
| 711072000000 | 110.57 |
| 711158400000 | 110.53 |
| 711244800000 | 111.21 |
| 711331200000 | 111.52 |
| 711590400000 | 108.11 |
| 711676800000 | 108.22 |
| 711763200000 | 108.18 |
| 711849600000 | 108.73 |
| 711936000000 | 107.43 |
| 712195200000 | 108.45 |
| 712281600000 | 109.67 |
| 712368000000 | 109.42 |
| 712454400000 | 110.13 |
| 712540800000 | 110.4 |
| 712800000000 | 110.51 |
| 712886400000 | 110.71 |
| 712972800000 | 110.29 |
| 713059200000 | 110.29 |
| 713145600000 | 110.1 |
| 713404800000 | 109.29 |
| 713491200000 | 108.6 |
| 713577600000 | 108.96 |
| 713664000000 | 108.62 |
| 713750400000 | 107.86 |
| 714009600000 | 108.29 |
| 714096000000 | 108.38 |
| 714182400000 | 108.69 |
| 714268800000 | 109.55 |
| 714355200000 | 110.64 |
| 714614400000 | 111.04 |
| 714700800000 | 109.78 |
| 714787200000 | 109.23 |
| 714873600000 | 111.48 |
| 714960000000 | 111.72 |
| 715219200000 | 113 |
| 715305600000 | 114.28 |
| 715392000000 | 113.64 |
| 715478400000 | 112.66 |
| 715564800000 | 113.72 |
| 715824000000 | 113.54 |
| 715910400000 | 114.93 |
| 715996800000 | 113.38 |
| 716083200000 | 113 |
| 716169600000 | 111.17 |
| 716428800000 | 108.99 |
| 716515200000 | 107.91 |
| 716601600000 | 104.98 |
| 716688000000 | 108.08 |
| 716774400000 | 107.58 |
| 717033600000 | 108.07 |
| 717120000000 | 107.42 |
| 717206400000 | 105.59 |
| 717292800000 | 106.77 |
| 717379200000 | 106.52 |
| 717638400000 | 107.38 |
| 717724800000 | 110.8 |
| 717811200000 | 111.16 |
| 717897600000 | 109.88 |
| 717984000000 | 110.34 |
| 718243200000 | 108.22 |
| 718329600000 | 106.98 |
| 718416000000 | 105.41 |
| 718502400000 | 104.12 |
| 718588800000 | 104.68 |
| 718848000000 | 104.53 |
| 718934400000 | 107.83 |
| 719020800000 | 108.44 |
| 719107200000 | 109.35 |
| 719193600000 | 106.82 |
| 719452800000 | 105.38 |
| 719539200000 | 105.25 |
| 719625600000 | 105.19 |
| 719712000000 | 106.4 |
| 719798400000 | 106.01 |
| 720057600000 | 106.74 |
| 720144000000 | 108.07 |
| 720230400000 | 107.41 |
| 720316800000 | 107.09 |
| 720403200000 | 106.99 |
| 720662400000 | 104.96 |
| 720748800000 | 103.86 |
| 720835200000 | 103.27 |
| 720921600000 | 102.44 |
| 721008000000 | 102.05 |
| 721267200000 | 101.83 |
| 721353600000 | 101.54 |
| 721440000000 | 101.57 |
| 721526400000 | 103.21 |
| 721612800000 | 104.96 |
| 721872000000 | 103.85 |
| 721958400000 | 104.08 |
| 722044800000 | 104.52 |
| 722131200000 | 105.26 |
| 722217600000 | 103.01 |
| 722476800000 | 103.46 |
| 722563200000 | 102.86 |
| 722649600000 | 103.54 |
| 722736000000 | 102.66 |
| 722822400000 | 102.1 |
| 723081600000 | 103.03 |
| 723168000000 | 104.25 |
| 723254400000 | 103.92 |
| 723340800000 | 103.59 |
| 723427200000 | 102.26 |
| 723686400000 | 104.66 |
| 723772800000 | 104.74 |
| 723859200000 | 103.46 |
| 723945600000 | 102.78 |
| 724032000000 | 102.59 |
| 724291200000 | 103.27 |
| 724377600000 | 103.5 |
| 724464000000 | 103.96 |
| 724550400000 | 103.89 |
| 724636800000 | 103.62 |
| 724896000000 | 104.56 |
| 724982400000 | 103.23 |
| 725068800000 | 102.93 |
| 725155200000 | 103.04 |
| 725241600000 | 103.04 |
| 725500800000 | 102.52 |
| 725587200000 | 102.07 |
| 725673600000 | 102.11 |
| 725760000000 | 101.92 |
| 726105600000 | 100.79 |
| 726192000000 | 101.52 |
| 726278400000 | 101.54 |
| 726364800000 | 102.07 |
| 726451200000 | 102.28 |
| 726710400000 | 102.54 |
| 726796800000 | 102.43 |
| 726883200000 | 101.6 |
| 726969600000 | 102.53 |
| 727056000000 | 102.86 |
| 727315200000 | 104.26 |
| 727401600000 | 104.72 |
| 727488000000 | 105.21 |
| 727574400000 | 104.45 |
| 727660800000 | 105.95 |
| 727920000000 | 105.72 |
| 728006400000 | 105.37 |
| 728092800000 | 104.09 |
| 728179200000 | 103.81 |
| 728265600000 | 102.19 |
| 728524800000 | 101.28 |
| 728611200000 | 100.57 |
| 728697600000 | 100.81 |
| 728784000000 | 100.82 |
| 728870400000 | 102.15 |
| 729129600000 | 103.03 |
| 729216000000 | 103.11 |
| 729302400000 | 102.79 |
| 729388800000 | 102.41 |
| 729475200000 | 102.36 |
| 729734400000 | 102.95 |
| 729820800000 | 105.47 |
| 729907200000 | 105.34 |
| 729993600000 | 106.36 |
| 730080000000 | 107.21 |
| 730339200000 | 108.38 |
| 730425600000 | 107.02 |
| 730512000000 | 105.15 |
| 730598400000 | 105.25 |
| 730684800000 | 105.28 |
| 730944000000 | 105.99 |
| 731030400000 | 106.92 |
| 731116800000 | 106.78 |
| 731203200000 | 107.73 |
| 731289600000 | 106.46 |
| 731548800000 | 107.49 |
| 731635200000 | 107.96 |
| 731721600000 | 108.22 |
| 731808000000 | 108.46 |
| 731894400000 | 107.27 |
| 732153600000 | 108.1 |
| 732240000000 | 107.76 |
| 732326400000 | 107.7 |
| 732412800000 | 109.12 |
| 732499200000 | 110.06 |
| 732758400000 | 109.79 |
| 732844800000 | 110.66 |
| 732931200000 | 110.49 |
| 733017600000 | 110.13 |
| 733104000000 | 111.19 |
| 733363200000 | 112.69 |
| 733449600000 | 113.67 |
| 733536000000 | 114.27 |
| 733622400000 | 114.28 |
| 733708800000 | 114.19 |
| 733968000000 | 115.44 |
| 734054400000 | 114.9 |
| 734140800000 | 113.96 |
| 734227200000 | 114.93 |
| 734313600000 | 114.97 |
| 734572800000 | 115.61 |
| 734659200000 | 116.8 |
| 734745600000 | 115.28 |
| 734832000000 | 114.41 |
| 734918400000 | 113.2 |
| 735177600000 | 114.3 |
| 735264000000 | 113.5 |
| 735350400000 | 113.83 |
| 735436800000 | 115.63 |
| 735523200000 | 116.3 |
| 735782400000 | 117.22 |
| 735868800000 | 115.26 |
| 735955200000 | 115.3 |
| 736041600000 | 114.24 |
| 736128000000 | 113.66 |
| 736387200000 | 112.96 |
| 736473600000 | 113.13 |
| 736560000000 | 113.58 |
| 736646400000 | 113.75 |
| 736732800000 | 113.4 |
| 736992000000 | 111.22 |
| 737078400000 | 111.46 |
| 737164800000 | 112.42 |
| 737251200000 | 113.1 |
| 737337600000 | 114.74 |
| 737596800000 | 113.33 |
| 737683200000 | 113.28 |
| 737769600000 | 112.92 |
| 737856000000 | 113.41 |
| 737942400000 | 113.6 |
| 738201600000 | 113.17 |
| 738288000000 | 114.65 |
| 738374400000 | 114.39 |
| 738460800000 | 117.35 |
| 738547200000 | 117.97 |
| 738806400000 | 117.78 |
| 738892800000 | 117.79 |
| 738979200000 | 117.3 |
| 739065600000 | 116.06 |
| 739152000000 | 113.88 |
| 739411200000 | 114.71 |
| 739497600000 | 115.02 |
| 739584000000 | 114.52 |
| 739670400000 | 114.98 |
| 739756800000 | 115.95 |
| 740016000000 | 116.24 |
| 740102400000 | 114.59 |
| 740188800000 | 115.21 |
| 740275200000 | 114.85 |
| 740361600000 | 113.95 |
| 740620800000 | 112.7 |
| 740707200000 | 113.13 |
| 740793600000 | 112.69 |
| 740880000000 | 110.97 |
| 740966400000 | 112.24 |
| 741225600000 | 112.36 |
| 741312000000 | 112.37 |
| 741398400000 | 111.59 |
| 741484800000 | 111.58 |
| 741571200000 | 110.71 |
| 741830400000 | 110.72 |
| 741916800000 | 110.34 |
| 742003200000 | 110.83 |
| 742089600000 | 112.41 |
| 742176000000 | 112.47 |
| 742435200000 | 111.61 |
| 742521600000 | 112.39 |
| 742608000000 | 112.47 |
| 742694400000 | 111.11 |
| 742780800000 | 111.8 |
| 743040000000 | 113.48 |
| 743126400000 | 113.28 |
| 743212800000 | 112.61 |
| 743299200000 | 112.06 |
| 743385600000 | 112.37 |
| 743644800000 | 113.45 |
| 743731200000 | 112.79 |
| 743817600000 | 112.79 |
| 743904000000 | 111.54 |
| 743990400000 | 110.56 |
| 744249600000 | 112.21 |
| 744336000000 | 112.97 |
| 744422400000 | 112.35 |
| 744508800000 | 112.52 |
| 744595200000 | 114.56 |
| 744854400000 | 113.03 |
| 744940800000 | 111.54 |
| 745027200000 | 114.03 |
| 745113600000 | 116.67 |
| 745200000000 | 115.56 |
| 745459200000 | 117.19 |
| 745545600000 | 116.67 |
| 745632000000 | 119.11 |
| 745718400000 | 121.9 |
| 745804800000 | 121.98 |
| 746064000000 | 119.96 |
| 746150400000 | 120.8 |
| 746236800000 | 121.78 |
| 746323200000 | 121.86 |
| 746409600000 | 122.44 |
| 746668800000 | 122.81 |
| 746755200000 | 123.16 |
| 746841600000 | 125.08 |
| 746928000000 | 128.31 |
| 747014400000 | 129.65 |
| 747273600000 | 129.86 |
| 747360000000 | 129.12 |
| 747446400000 | 129.41 |
| 747532800000 | 128.88 |
| 747619200000 | 130.5 |
| 747878400000 | 129.16 |
| 747964800000 | 128.26 |
| 748051200000 | 128.63 |
| 748137600000 | 127.72 |
| 748224000000 | 127.93 |
| 748483200000 | 129.18 |
| 748569600000 | 127.22 |
| 748656000000 | 127.81 |
| 748742400000 | 127.59 |
| 748828800000 | 127.9 |
| 749088000000 | 128.62 |
| 749174400000 | 131.24 |
| 749260800000 | 130.39 |
| 749347200000 | 130.08 |
| 749433600000 | 129.61 |
| 749692800000 | 131.21 |
| 749779200000 | 131.44 |
| 749865600000 | 131 |
| 749952000000 | 132.11 |
| 750038400000 | 135.12 |
| 750297600000 | 133.9 |
| 750384000000 | 132.29 |
| 750470400000 | 134.23 |
| 750556800000 | 134.53 |
| 750643200000 | 135.19 |
| 750902400000 | 134.43 |
| 750988800000 | 133.38 |
| 751075200000 | 134.42 |
| 751161600000 | 131.69 |
| 751248000000 | 133.66 |
| 751507200000 | 129.76 |
| 751593600000 | 128.79 |
| 751680000000 | 127.11 |
| 751766400000 | 128.51 |
| 751852800000 | 128.74 |
| 752112000000 | 129.09 |
| 752198400000 | 129.61 |
| 752284800000 | 130.57 |
| 752371200000 | 129.52 |
| 752457600000 | 127.88 |
| 752716800000 | 129.4 |
| 752803200000 | 130.21 |
| 752889600000 | 130.56 |
| 752976000000 | 129.34 |
| 753062400000 | 128.96 |
| 753321600000 | 129.68 |
| 753408000000 | 129.58 |
| 753494400000 | 130.06 |
| 753580800000 | 129.64 |
| 753667200000 | 128.61 |
| 753926400000 | 126.66 |
| 754012800000 | 126.87 |
| 754099200000 | 125.92 |
| 754185600000 | 128.27 |
| 754272000000 | 127.57 |
| 754531200000 | 127.9 |
| 754617600000 | 127.64 |
| 754704000000 | 128.3 |
| 754790400000 | 128.61 |
| 754876800000 | 129.42 |
| 755136000000 | 131.22 |
| 755222400000 | 131.02 |
| 755308800000 | 131.18 |
| 755395200000 | 133.2 |
| 755481600000 | 132.9 |
| 755740800000 | 132.66 |
| 755827200000 | 129.77 |
| 755913600000 | 123.45 |
| 756000000000 | 125.24 |
| 756086400000 | 127.25 |
| 756345600000 | 127.44 |
| 756432000000 | 128.83 |
| 756518400000 | 130.08 |
| 756604800000 | 130.58 |
| 756691200000 | 130.91 |
| 756950400000 | 131.83 |
| 757036800000 | 130.39 |
| 757123200000 | 129.68 |
| 757209600000 | 131.53 |
| 757296000000 | 131.7 |
| 757555200000 | 130.25 |
| 757641600000 | 128.24 |
| 757728000000 | 127.78 |
| 757814400000 | 127.76 |
| 757900800000 | 128.92 |
| 758160000000 | 130.75 |
| 758246400000 | 132.91 |
| 758332800000 | 130.61 |
| 758419200000 | 127.12 |
| 758505600000 | 126.41 |
| 758764800000 | 125.49 |
| 758851200000 | 124.85 |
| 758937600000 | 125.6 |
| 759024000000 | 125.21 |
| 759110400000 | 122.33 |
| 759369600000 | 124.97 |
| 759456000000 | 127.51 |
| 759542400000 | 127.24 |
| 759628800000 | 130.22 |
| 759715200000 | 129.85 |
| 759974400000 | 131.52 |
| 760060800000 | 131.67 |
| 760147200000 | 131.22 |
| 760233600000 | 129.15 |
| 760320000000 | 127.34 |
| 760579200000 | 125.04 |
| 760665600000 | 125.86 |
| 760752000000 | 124.06 |
| 760838400000 | 125.46 |
| 760924800000 | 125.17 |
| 761184000000 | 127.13 |
| 761270400000 | 126.56 |
| 761356800000 | 128.48 |
| 761443200000 | 127.2 |
| 761529600000 | 128.91 |
| 761788800000 | 125.98 |
| 761875200000 | 126.05 |
| 761961600000 | 127.51 |
| 762048000000 | 125.74 |
| 762134400000 | 125.79 |
| 762393600000 | 126.51 |
| 762480000000 | 126.17 |
| 762566400000 | 124.11 |
| 762652800000 | 123.92 |
| 762739200000 | 123.34 |
| 762998400000 | 124.32 |
| 763084800000 | 124.87 |
| 763171200000 | 127.22 |
| 763257600000 | 128.96 |
| 763344000000 | 127.6 |
| 763603200000 | 128.1 |
| 763689600000 | 129.42 |
| 763776000000 | 129.89 |
| 763862400000 | 131.45 |
| 763948800000 | 130.38 |
| 764208000000 | 129.11 |
| 764294400000 | 129.84 |
| 764380800000 | 130.53 |
| 764467200000 | 129.93 |
| 764553600000 | 129.66 |
| 764812800000 | 129.11 |
| 764899200000 | 129.49 |
| 764985600000 | 127.13 |
| 765072000000 | 128.45 |
| 765158400000 | 126.71 |
| 765417600000 | 126.69 |
| 765504000000 | 122.97 |
| 765590400000 | 123.59 |
| 765676800000 | 125.29 |
| 765763200000 | 127.74 |
| 766022400000 | 129.4 |
| 766108800000 | 127.29 |
| 766195200000 | 127.36 |
| 766281600000 | 126.38 |
| 766368000000 | 125.65 |
| 766627200000 | 127.77 |
| 766713600000 | 125.88 |
| 766800000000 | 127.61 |
| 766886400000 | 128.8 |
| 766972800000 | 128.86 |
| 767232000000 | 129.09 |
| 767318400000 | 131.36 |
| 767404800000 | 132.28 |
| 767491200000 | 132.93 |
| 767577600000 | 133.85 |
| 767836800000 | 136.39 |
| 767923200000 | 137.69 |
| 768009600000 | 135.94 |
| 768096000000 | 134.25 |
| 768182400000 | 134.82 |
| 768441600000 | 133.79 |
| 768528000000 | 133.86 |
| 768614400000 | 133.42 |
| 768700800000 | 133.66 |
| 768787200000 | 133.5 |
| 769046400000 | 134.11 |
| 769132800000 | 134.19 |
| 769219200000 | 135.96 |
| 769305600000 | 136.82 |
| 769392000000 | 138.75 |
| 769651200000 | 138.96 |
| 769737600000 | 136 |
| 769824000000 | 136.36 |
| 769910400000 | 135.34 |
| 769996800000 | 133.99 |
| 770256000000 | 134.29 |
| 770342400000 | 134.79 |
| 770428800000 | 134 |
| 770515200000 | 133.12 |
| 770601600000 | 132.67 |
| 770860800000 | 133.16 |
| 770947200000 | 133.58 |
| 771033600000 | 134.42 |
| 771120000000 | 134.05 |
| 771206400000 | 134.35 |
| 771465600000 | 135.33 |
| 771552000000 | 133.63 |
| 771638400000 | 132.76 |
| 771724800000 | 132.47 |
| 771811200000 | 132.04 |
| 772070400000 | 131.6 |
| 772156800000 | 132.28 |
| 772243200000 | 131.96 |
| 772329600000 | 131.46 |
| 772416000000 | 133.11 |
| 772675200000 | 132.08 |
| 772761600000 | 133.46 |
| 772848000000 | 133.26 |
| 772934400000 | 131.97 |
| 773020800000 | 131.24 |
| 773280000000 | 131.32 |
| 773366400000 | 132.31 |
| 773452800000 | 132.28 |
| 773539200000 | 132.86 |
| 773625600000 | 132.67 |
| 773884800000 | 135.21 |
| 773971200000 | 134.59 |
| 774057600000 | 133.84 |
| 774144000000 | 133.48 |
| 774230400000 | 135.36 |
| 774489600000 | 135.5 |
| 774576000000 | 134.67 |
| 774662400000 | 135.97 |
| 774748800000 | 133.74 |
| 774835200000 | 134.54 |
| 775094400000 | 135.15 |
| 775180800000 | 136.02 |
| 775267200000 | 136.47 |
| 775353600000 | 131.61 |
| 775440000000 | 135.07 |
| 775699200000 | 135.62 |
| 775785600000 | 137.94 |
| 775872000000 | 141.32 |
| 775958400000 | 139.22 |
| 776044800000 | 140.63 |
| 776304000000 | 140.27 |
| 776390400000 | 138.79 |
| 776476800000 | 140.69 |
| 776563200000 | 139.03 |
| 776649600000 | 143.21 |
| 776908800000 | 144.48 |
| 776995200000 | 141.75 |
| 777081600000 | 143.14 |
| 777168000000 | 143.77 |
| 777254400000 | 143.1 |
| 777513600000 | 141.7 |
| 777600000000 | 141.68 |
| 777686400000 | 141.54 |
| 777772800000 | 142.97 |
| 777859200000 | 141.81 |
| 778118400000 | 142.21 |
| 778204800000 | 143.29 |
| 778291200000 | 142.65 |
| 778377600000 | 142.52 |
| 778464000000 | 144.55 |
| 778723200000 | 144.05 |
| 778809600000 | 145.6 |
| 778896000000 | 145.35 |
| 778982400000 | 143.97 |
| 779068800000 | 146.99 |
| 779328000000 | 145.08 |
| 779414400000 | 144.79 |
| 779500800000 | 144.77 |
| 779587200000 | 142.86 |
| 779673600000 | 142.98 |
| 779932800000 | 142.11 |
| 780019200000 | 140.76 |
| 780105600000 | 140.97 |
| 780192000000 | 141.28 |
| 780278400000 | 142.58 |
| 780537600000 | 141.29 |
| 780624000000 | 143.62 |
| 780710400000 | 144.39 |
| 780796800000 | 143.71 |
| 780883200000 | 140.25 |
| 781142400000 | 140.54 |
| 781228800000 | 140.7 |
| 781315200000 | 137.46 |
| 781401600000 | 136.56 |
| 781488000000 | 135.68 |
| 781747200000 | 138.36 |
| 781833600000 | 143.16 |
| 781920000000 | 143.97 |
| 782006400000 | 146.95 |
| 782092800000 | 148.6 |
| 782352000000 | 148.74 |
| 782438400000 | 147.94 |
| 782524800000 | 146.21 |
| 782611200000 | 146.59 |
| 782697600000 | 144.33 |
| 782956800000 | 146.26 |
| 783043200000 | 144.79 |
| 783129600000 | 146.48 |
| 783216000000 | 147.19 |
| 783302400000 | 147.31 |
| 783561600000 | 150.12 |
| 783648000000 | 151.09 |
| 783734400000 | 148.71 |
| 783820800000 | 147.67 |
| 783907200000 | 148.3 |
| 784166400000 | 146.46 |
| 784252800000 | 145.27 |
| 784339200000 | 146.03 |
| 784425600000 | 143.89 |
| 784512000000 | 143.27 |
| 784771200000 | 143.39 |
| 784857600000 | 144.8 |
| 784944000000 | 144.98 |
| 785030400000 | 145.19 |
| 785116800000 | 144.7 |
| 785376000000 | 144.87 |
| 785462400000 | 144.2 |
| 785548800000 | 142.84 |
| 785635200000 | 144.21 |
| 785721600000 | 143.97 |
| 785980800000 | 143.11 |
| 786067200000 | 142.48 |
| 786153600000 | 142.42 |
| 786240000000 | 142.42 |
| 786326400000 | 143.23 |
| 786585600000 | 144.56 |
| 786672000000 | 143.65 |
| 786758400000 | 144.12 |
| 786844800000 | 142.45 |
| 786931200000 | 141.46 |
| 787190400000 | 141.31 |
| 787276800000 | 140.61 |
| 787363200000 | 140.78 |
| 787449600000 | 140.71 |
| 787536000000 | 140.54 |
| 787795200000 | 140.89 |
| 787881600000 | 141.16 |
| 787968000000 | 140.81 |
| 788054400000 | 141.36 |
| 788140800000 | 140.48 |
| 788400000000 | 140.61 |
| 788486400000 | 140.45 |
| 788572800000 | 142.67 |
| 788659200000 | 142.36 |
| 788745600000 | 143.56 |
| 789004800000 | 142.06 |
| 789091200000 | 142.62 |
| 789177600000 | 142.33 |
| 789264000000 | 142.56 |
| 789350400000 | 140.83 |
| 789609600000 | 143.31 |
| 789696000000 | 144.82 |
| 789782400000 | 145.5 |
| 789868800000 | 148.37 |
| 789955200000 | 147.42 |
| 790214400000 | 147.72 |
| 790300800000 | 146.41 |
| 790387200000 | 146.2 |
| 790473600000 | 148.38 |
| 790560000000 | 147.5 |
| 790819200000 | 146 |
| 790905600000 | 148 |
| 790992000000 | 149.86 |
| 791078400000 | 150.16 |
| 791164800000 | 150.36 |
| 791424000000 | 151.93 |
| 791510400000 | 148.9 |
| 791596800000 | 151.76 |
| 791683200000 | 151.56 |
| 791769600000 | 151.96 |
| 792028800000 | 153.97 |
| 792115200000 | 152.46 |
| 792201600000 | 153.98 |
| 792288000000 | 155.68 |
| 792374400000 | 157.38 |
| 792633600000 | 156.23 |
| 792720000000 | 158.18 |
| 792806400000 | 157.74 |
| 792892800000 | 157.17 |
| 792979200000 | 158.56 |
| 793238400000 | 157.04 |
| 793324800000 | 157.07 |
| 793411200000 | 156.56 |
| 793497600000 | 158.82 |
| 793584000000 | 159.49 |
| 793843200000 | 158.64 |
| 793929600000 | 158.74 |
| 794016000000 | 159.12 |
| 794102400000 | 161.46 |
| 794188800000 | 162.83 |
| 794448000000 | 163.36 |
| 794534400000 | 164.78 |
| 794620800000 | 162.16 |
| 794707200000 | 160.21 |
| 794793600000 | 157.02 |
| 795052800000 | 157.18 |
| 795139200000 | 157.57 |
| 795225600000 | 158.88 |
| 795312000000 | 160.83 |
| 795398400000 | 163.35 |
| 795657600000 | 162.61 |
| 795744000000 | 163.14 |
| 795830400000 | 165.43 |
| 795916800000 | 163.81 |
| 796003200000 | 162.66 |
| 796262400000 | 163.81 |
| 796348800000 | 165.2 |
| 796435200000 | 166.47 |
| 796521600000 | 165.37 |
| 796608000000 | 170.04 |
| 796867200000 | 171.55 |
| 796953600000 | 172.46 |
| 797040000000 | 174.05 |
| 797126400000 | 175.52 |
| 797212800000 | 175.07 |
| 797472000000 | 169.7 |
| 797558400000 | 171.12 |
| 797644800000 | 170.68 |
| 797731200000 | 171.6 |
| 797817600000 | 171.01 |
| 798076800000 | 173.9 |
| 798163200000 | 173.23 |
| 798249600000 | 169.35 |
| 798336000000 | 168.57 |
| 798422400000 | 172.45 |
| 798681600000 | 171.4 |
| 798768000000 | 175.17 |
| 798854400000 | 177.37 |
| 798940800000 | 172.19 |
| 799027200000 | 169.8 |
| 799286400000 | 169 |
| 799372800000 | 171.61 |
| 799459200000 | 171.25 |
| 799545600000 | 165.83 |
| 799632000000 | 166.93 |
| 799891200000 | 168.27 |
| 799977600000 | 170.43 |
| 800064000000 | 169.5 |
| 800150400000 | 166.05 |
| 800236800000 | 165.88 |
| 800496000000 | 166.71 |
| 800582400000 | 165.92 |
| 800668800000 | 163.57 |
| 800755200000 | 163.58 |
| 800841600000 | 162.75 |
| 801100800000 | 164.23 |
| 801187200000 | 163.49 |
| 801273600000 | 165.61 |
| 801360000000 | 170.32 |
| 801446400000 | 172.98 |
| 801705600000 | 171.59 |
| 801792000000 | 172.3 |
| 801878400000 | 170.25 |
| 801964800000 | 170.5 |
| 802051200000 | 170.61 |
| 802310400000 | 171.02 |
| 802396800000 | 173.46 |
| 802483200000 | 174.15 |
| 802569600000 | 174.19 |
| 802656000000 | 172.84 |
| 802915200000 | 172.92 |
| 803001600000 | 172.56 |
| 803088000000 | 172.91 |
| 803174400000 | 173.03 |
| 803260800000 | 173.34 |
| 803520000000 | 175.33 |
| 803606400000 | 175.62 |
| 803692800000 | 177.48 |
| 803779200000 | 176.53 |
| 803865600000 | 177.81 |
| 804124800000 | 177.12 |
| 804211200000 | 176.95 |
| 804297600000 | 175.39 |
| 804384000000 | 177.84 |
| 804470400000 | 179.25 |
| 804729600000 | 180.12 |
| 804816000000 | 181.72 |
| 804902400000 | 183.19 |
| 804988800000 | 182.57 |
| 805075200000 | 184.16 |
| 805334400000 | 184.32 |
| 805420800000 | 184.01 |
| 805507200000 | 186.89 |
| 805593600000 | 190.56 |
| 805680000000 | 188.35 |
| 805939200000 | 187.07 |
| 806025600000 | 187.31 |
| 806112000000 | 189.32 |
| 806198400000 | 186.46 |
| 806284800000 | 188.49 |
| 806544000000 | 187.94 |
| 806630400000 | 189.8 |
| 806716800000 | 191.85 |
| 806803200000 | 193.79 |
| 806889600000 | 195.1 |
| 807148800000 | 194.29 |
| 807235200000 | 194.93 |
| 807321600000 | 193.25 |
| 807408000000 | 192.53 |
| 807494400000 | 191.33 |
| 807753600000 | 190.02 |
| 807840000000 | 188.32 |
| 807926400000 | 187.78 |
| 808012800000 | 186.5 |
| 808099200000 | 183.78 |
| 808358400000 | 184.37 |
| 808444800000 | 180.41 |
| 808531200000 | 180.23 |
| 808617600000 | 182.56 |
| 808704000000 | 183.27 |
| 808963200000 | 183.15 |
| 809049600000 | 182.19 |
| 809136000000 | 183.65 |
| 809222400000 | 182.79 |
| 809308800000 | 182.01 |
| 809568000000 | 182.22 |
| 809654400000 | 181.17 |
| 809740800000 | 184.05 |
| 809827200000 | 184.62 |
| 809913600000 | 184.66 |
| 810172800000 | 185.32 |
| 810259200000 | 186.94 |
| 810345600000 | 186.46 |
| 810432000000 | 187.74 |
| 810518400000 | 187.74 |
| 810777600000 | 187.06 |
| 810864000000 | 188.86 |
| 810950400000 | 187.63 |
| 811036800000 | 186.61 |
| 811123200000 | 185.72 |
| 811382400000 | 185.23 |
| 811468800000 | 184.41 |
| 811555200000 | 186.45 |
| 811641600000 | 191.75 |
| 811728000000 | 187.56 |
| 811987200000 | 186.66 |
| 812073600000 | 188.79 |
| 812160000000 | 187.73 |
| 812246400000 | 186.76 |
| 812332800000 | 187.38 |
| 812592000000 | 187.52 |
| 812678400000 | 189.14 |
| 812764800000 | 189.05 |
| 812851200000 | 190.43 |
| 812937600000 | 187.45 |
| 813196800000 | 186.96 |
| 813283200000 | 186.25 |
| 813369600000 | 187.51 |
| 813456000000 | 188.88 |
| 813542400000 | 189.91 |
| 813801600000 | 189.83 |
| 813888000000 | 190.04 |
| 813974400000 | 190.05 |
| 814060800000 | 191.47 |
| 814147200000 | 191.73 |
| 814406400000 | 189.63 |
| 814492800000 | 190.42 |
| 814579200000 | 191.72 |
| 814665600000 | 191.92 |
| 814752000000 | 189.02 |
| 815011200000 | 189.42 |
| 815097600000 | 190.13 |
| 815184000000 | 189.37 |
| 815270400000 | 186.51 |
| 815356800000 | 186.51 |
| 815616000000 | 187.36 |
| 815702400000 | 186.52 |
| 815788800000 | 185.73 |
| 815875200000 | 184.46 |
| 815961600000 | 181.55 |
| 816220800000 | 181.71 |
| 816307200000 | 183.08 |
| 816393600000 | 185.56 |
| 816480000000 | 183.79 |
| 816566400000 | 181.54 |
| 816825600000 | 181.55 |
| 816912000000 | 180.8 |
| 816998400000 | 181.47 |
| 817084800000 | 181.23 |
| 817171200000 | 182.21 |
| 817430400000 | 179.63 |
| 817516800000 | 180.42 |
| 817603200000 | 180.66 |
| 817689600000 | 179.33 |
| 817776000000 | 181.1 |
| 818035200000 | 179.68 |
| 818121600000 | 181.81 |
| 818208000000 | 182.29 |
| 818294400000 | 182.58 |
| 818380800000 | 183.89 |
| 818640000000 | 184.13 |
| 818726400000 | 184.33 |
| 818812800000 | 184.6 |
| 818899200000 | 188.78 |
| 818985600000 | 186.72 |
| 819244800000 | 186.25 |
| 819331200000 | 184.91 |
| 819417600000 | 187.51 |
| 819504000000 | 188.57 |
| 819590400000 | 189.49 |
| 819849600000 | 189.47 |
| 819936000000 | 189.66 |
| 820022400000 | 189.71 |
| 820108800000 | 190.64 |
| 820195200000 | 191.28 |
| 820540800000 | 191.61 |
| 820627200000 | 191.69 |
| 820713600000 | 191.51 |
| 820800000000 | 191.03 |
| 821059200000 | 192.2 |
| 821145600000 | 196.46 |
| 821232000000 | 197.13 |
| 821318400000 | 195.71 |
| 821404800000 | 195.86 |
| 821664000000 | 196.38 |
| 821750400000 | 197.21 |
| 821836800000 | 196.87 |
| 821923200000 | 196.77 |
| 822009600000 | 198.7 |
| 822268800000 | 198.35 |
| 822355200000 | 197.13 |
| 822441600000 | 197.29 |
| 822528000000 | 197.98 |
| 822614400000 | 197.55 |
| 822873600000 | 200.48 |
| 822960000000 | 199.35 |
| 823046400000 | 202.78 |
| 823132800000 | 201.86 |
| 823219200000 | 203.07 |
| 823478400000 | 200.95 |
| 823564800000 | 201.37 |
| 823651200000 | 201.97 |
| 823737600000 | 202.38 |
| 823824000000 | 202.56 |
| 824083200000 | 203.78 |
| 824169600000 | 206.52 |
| 824256000000 | 205.5 |
| 824342400000 | 206.43 |
| 824428800000 | 210.48 |
| 824688000000 | 209.4 |
| 824774400000 | 207.88 |
| 824860800000 | 209.41 |
| 824947200000 | 213.54 |
| 825033600000 | 216.55 |
| 825292800000 | 216.89 |
| 825379200000 | 218.52 |
| 825465600000 | 216.83 |
| 825552000000 | 216.05 |
| 825638400000 | 216.43 |
| 825897600000 | 217.01 |
| 825984000000 | 217.08 |
| 826070400000 | 214.98 |
| 826156800000 | 220.02 |
| 826243200000 | 219.76 |
| 826502400000 | 217.18 |
| 826588800000 | 219.45 |
| 826675200000 | 219.81 |
| 826761600000 | 221.31 |
| 826848000000 | 223.64 |
| 827107200000 | 223.69 |
| 827193600000 | 222.73 |
| 827280000000 | 219.91 |
| 827366400000 | 218.91 |
| 827452800000 | 223.45 |
| 827712000000 | 224.13 |
| 827798400000 | 222.11 |
| 827884800000 | 224.02 |
| 827971200000 | 224.9 |
| 828057600000 | 226.15 |
| 828316800000 | 225.55 |
| 828403200000 | 227.4 |
| 828489600000 | 228.91 |
| 828576000000 | 232.94 |
| 828662400000 | 232.28 |
| 828921600000 | 232.5 |
| 829008000000 | 231.51 |
| 829094400000 | 232.27 |
| 829180800000 | 228.58 |
| 829267200000 | 227.95 |
| 829526400000 | 228.89 |
| 829612800000 | 230.72 |
| 829699200000 | 229.54 |
| 829785600000 | 233.04 |
| 829872000000 | 234.27 |
| 830131200000 | 233.33 |
| 830217600000 | 230.81 |
| 830304000000 | 235.54 |
| 830390400000 | 233.9 |
| 830476800000 | 236.15 |
| 830736000000 | 236.74 |
| 830822400000 | 235.1 |
| 830908800000 | 234.4 |
| 830995200000 | 238.61 |
| 831081600000 | 235.03 |
| 831340800000 | 233.52 |
| 831427200000 | 233.26 |
| 831513600000 | 234.35 |
| 831600000000 | 229.91 |
| 831686400000 | 229.13 |
| 831945600000 | 229.47 |
| 832032000000 | 229.47 |
| 832118400000 | 229.69 |
| 832204800000 | 229.81 |
| 832291200000 | 231.98 |
| 832550400000 | 236.25 |
| 832636800000 | 237.62 |
| 832723200000 | 237.34 |
| 832809600000 | 236.73 |
| 832896000000 | 236.77 |
| 833155200000 | 237.06 |
| 833241600000 | 239.24 |
| 833328000000 | 237.27 |
| 833414400000 | 235.13 |
| 833500800000 | 240.79 |
| 833760000000 | 242.11 |
| 833846400000 | 240.25 |
| 833932800000 | 239.36 |
| 834019200000 | 240.37 |
| 834105600000 | 238.52 |
| 834364800000 | 239.53 |
| 834451200000 | 238.58 |
| 834537600000 | 236.85 |
| 834624000000 | 238.94 |
| 834710400000 | 237.77 |
| 834969600000 | 239.17 |
| 835056000000 | 240.27 |
| 835142400000 | 239.4 |
| 835228800000 | 236.27 |
| 835315200000 | 235.92 |
| 835574400000 | 240.08 |
| 835660800000 | 241.62 |
| 835747200000 | 244.66 |
| 835833600000 | 245.95 |
| 835920000000 | 245.73 |
| 836179200000 | 244.62 |
| 836265600000 | 244.23 |
| 836352000000 | 244.4 |
| 836438400000 | 245.01 |
| 836524800000 | 243.38 |
| 836784000000 | 240.54 |
| 836870400000 | 240.75 |
| 836956800000 | 241.14 |
| 837043200000 | 240.27 |
| 837129600000 | 236.71 |
| 837388800000 | 235.81 |
| 837475200000 | 234.57 |
| 837561600000 | 236.38 |
| 837648000000 | 235.75 |
| 837734400000 | 238.3 |
| 837993600000 | 234.27 |
| 838080000000 | 235.6 |
| 838166400000 | 233.89 |
| 838252800000 | 240.27 |
| 838339200000 | 239.32 |
| 838598400000 | 238.06 |
| 838684800000 | 237.34 |
| 838771200000 | 240.86 |
| 838857600000 | 238.83 |
| 838944000000 | 238.38 |
| 839203200000 | 235.93 |
| 839289600000 | 238.98 |
| 839376000000 | 240.98 |
| 839462400000 | 241.67 |
| 839548800000 | 240.46 |
| 839808000000 | 241.63 |
| 839894400000 | 243.07 |
| 839980800000 | 241.22 |
| 840067200000 | 241.8 |
| 840153600000 | 240.75 |
| 840412800000 | 240.87 |
| 840499200000 | 241.76 |
| 840585600000 | 240.37 |
| 840672000000 | 240.08 |
| 840758400000 | 243.02 |
| 841017600000 | 247.01 |
| 841104000000 | 247.28 |
| 841190400000 | 246.95 |
| 841276800000 | 246.37 |
| 841363200000 | 244.54 |
| 841622400000 | 243.73 |
| 841708800000 | 242.1 |
| 841795200000 | 243.73 |
| 841881600000 | 243.31 |
| 841968000000 | 242.13 |
| 842227200000 | 243.96 |
| 842313600000 | 243.74 |
| 842400000000 | 246.76 |
| 842486400000 | 248.6 |
| 842572800000 | 248.64 |
| 842832000000 | 251.46 |
| 842918400000 | 249.95 |
| 843004800000 | 251.52 |
| 843091200000 | 250.31 |
| 843177600000 | 250.92 |
| 843436800000 | 249.78 |
| 843523200000 | 253.93 |
| 843609600000 | 255.1 |
| 843696000000 | 254.53 |
| 843782400000 | 253.02 |
| 844041600000 | 255.05 |
| 844128000000 | 256.56 |
| 844214400000 | 258.41 |
| 844300800000 | 256.95 |
| 844387200000 | 259.4 |
| 844646400000 | 259.72 |
| 844732800000 | 261.67 |
| 844819200000 | 261.72 |
| 844905600000 | 258.56 |
| 844992000000 | 257.14 |
| 845251200000 | 259.67 |
| 845337600000 | 260.62 |
| 845424000000 | 261.7 |
| 845510400000 | 263.69 |
| 845596800000 | 266.68 |
| 845856000000 | 268.3 |
| 845942400000 | 269.15 |
| 846028800000 | 270.62 |
| 846115200000 | 273.45 |
| 846201600000 | 271.2 |
| 846460800000 | 273.62 |
| 846547200000 | 268.72 |
| 846633600000 | 269.9 |
| 846720000000 | 271.35 |
| 846806400000 | 272.42 |
| 847065600000 | 272.37 |
| 847152000000 | 274.08 |
| 847238400000 | 273.87 |
| 847324800000 | 273.39 |
| 847411200000 | 271.79 |
| 847670400000 | 274.79 |
| 847756800000 | 273.56 |
| 847843200000 | 275.96 |
| 847929600000 | 272.06 |
| 848016000000 | 272.69 |
| 848275200000 | 269.17 |
| 848361600000 | 271.81 |
| 848448000000 | 272.59 |
| 848534400000 | 270.41 |
| 848620800000 | 268.28 |
| 848880000000 | 266.67 |
| 848966400000 | 263.65 |
| 849052800000 | 263.54 |
| 849139200000 | 265.3 |
| 849225600000 | 267.39 |
| 849484800000 | 266.79 |
| 849571200000 | 268.33 |
| 849657600000 | 268.72 |
| 849744000000 | 272.53 |
| 849830400000 | 265.44 |
| 850089600000 | 268.21 |
| 850176000000 | 272.45 |
| 850262400000 | 270.91 |
| 850348800000 | 269.7 |
| 850435200000 | 266.49 |
| 850694400000 | 270.05 |
| 850780800000 | 269.34 |
| 850867200000 | 269.83 |
| 850953600000 | 272.83 |
| 851040000000 | 284.37 |
| 851299200000 | 282.27 |
| 851385600000 | 282.23 |
| 851472000000 | 281.97 |
| 851558400000 | 283.25 |
| 851644800000 | 280.65 |
| 851904000000 | 283.43 |
| 851990400000 | 286.64 |
| 852163200000 | 282.69 |
| 852249600000 | 280.52 |
| 852508800000 | 284.28 |
| 852595200000 | 283.61 |
| 852681600000 | 284.46 |
| 852768000000 | 282.71 |
| 852854400000 | 290.24 |
| 853113600000 | 292.78 |
| 853200000000 | 291.73 |
| 853286400000 | 292.16 |
| 853372800000 | 291.93 |
| 853459200000 | 288.03 |
| 853718400000 | 285.47 |
| 853804800000 | 280.68 |
| 853891200000 | 282.74 |
| 853977600000 | 283.48 |
| 854064000000 | 284.18 |
| 854323200000 | 281.3 |
| 854409600000 | 285.1 |
| 854496000000 | 283.25 |
| 854582400000 | 285.67 |
| 854668800000 | 286.22 |
| 854928000000 | 285.12 |
| 855014400000 | 283.4 |
| 855100800000 | 287.36 |
| 855187200000 | 289.14 |
| 855273600000 | 291.49 |
| 855532800000 | 293.31 |
| 855619200000 | 289.07 |
| 855705600000 | 291.24 |
| 855792000000 | 294.22 |
| 855878400000 | 289.63 |
| 856137600000 | 287.55 |
| 856224000000 | 288.5 |
| 856310400000 | 283.97 |
| 856396800000 | 282.42 |
| 856483200000 | 283.4 |
| 856742400000 | 287.02 |
| 856828800000 | 285.67 |
| 856915200000 | 284.6 |
| 857001600000 | 287.36 |
| 857088000000 | 289.34 |
| 857347200000 | 287.17 |
| 857433600000 | 289.3 |
| 857520000000 | 291.56 |
| 857606400000 | 290.35 |
| 857692800000 | 288.82 |
| 857952000000 | 291.64 |
| 858038400000 | 292.07 |
| 858124800000 | 292.04 |
| 858211200000 | 282.16 |
| 858297600000 | 289.26 |
| 858556800000 | 288.46 |
| 858643200000 | 284.64 |
| 858729600000 | 283.55 |
| 858816000000 | 283.53 |
| 858902400000 | 285.32 |
| 859161600000 | 287.57 |
| 859248000000 | 289.86 |
| 859334400000 | 293.11 |
| 859420800000 | 293.73 |
| 859507200000 | 292.82 |
| 859766400000 | 293.39 |
| 859852800000 | 287.75 |
| 859939200000 | 284.36 |
| 860025600000 | 281.55 |
| 860112000000 | 279.01 |
| 860371200000 | 283.86 |
| 860457600000 | 283.51 |
| 860544000000 | 282.4 |
| 860630400000 | 286.04 |
| 860716800000 | 287.17 |
| 860976000000 | 281.95 |
| 861062400000 | 284.59 |
| 861148800000 | 284.36 |
| 861235200000 | 280.53 |
| 861321600000 | 279.9 |
| 861580800000 | 281.74 |
| 861667200000 | 280.74 |
| 861753600000 | 279.3 |
| 861840000000 | 276.79 |
| 861926400000 | 276.96 |
| 862185600000 | 276.78 |
| 862272000000 | 279.88 |
| 862358400000 | 281.9 |
| 862444800000 | 282.68 |
| 862531200000 | 286.58 |
| 862790400000 | 287.74 |
| 862876800000 | 287.15 |
| 862963200000 | 286.33 |
| 863049600000 | 288.54 |
| 863136000000 | 290.24 |
| 863395200000 | 288.7 |
| 863481600000 | 294.79 |
| 863568000000 | 299.11 |
| 863654400000 | 298.17 |
| 863740800000 | 300.78 |
| 864000000000 | 297.63 |
| 864086400000 | 299.15 |
| 864172800000 | 302.36 |
| 864259200000 | 297.31 |
| 864345600000 | 299.06 |
| 864604800000 | 296.17 |
| 864691200000 | 294.17 |
| 864777600000 | 291.54 |
| 864864000000 | 292.6 |
| 864950400000 | 284.8 |
| 865209600000 | 289.23 |
| 865296000000 | 287.56 |
| 865382400000 | 289.55 |
| 865468800000 | 297.58 |
| 865555200000 | 301.35 |
| 865814400000 | 301.08 |
| 865900800000 | 299.76 |
| 865987200000 | 303.89 |
| 866073600000 | 302.83 |
| 866160000000 | 301.54 |
| 866419200000 | 302.46 |
| 866505600000 | 299.44 |
| 866592000000 | 297.93 |
| 866678400000 | 301.48 |
| 866764800000 | 298.72 |
| 867024000000 | 295.51 |
| 867110400000 | 298.15 |
| 867196800000 | 302.65 |
| 867283200000 | 310.37 |
| 867369600000 | 307.38 |
| 867628800000 | 301.66 |
| 867715200000 | 306.39 |
| 867801600000 | 302.33 |
| 867888000000 | 304.23 |
| 867974400000 | 299.88 |
| 868233600000 | 303.28 |
| 868320000000 | 302.06 |
| 868406400000 | 304.48 |
| 868492800000 | 302.19 |
| 868579200000 | 299.16 |
| 868838400000 | 298.85 |
| 868924800000 | 293.38 |
| 869011200000 | 300.32 |
| 869097600000 | 299.28 |
| 869184000000 | 291.43 |
| 869443200000 | 284.63 |
| 869529600000 | 286.66 |
| 869616000000 | 291.6 |
| 869702400000 | 285.28 |
| 869788800000 | 291.88 |
| 870048000000 | 291.23 |
| 870134400000 | 297 |
| 870220800000 | 304.31 |
| 870307200000 | 306.77 |
| 870393600000 | 293.25 |
| 870652800000 | 290.39 |
| 870739200000 | 291.75 |
| 870825600000 | 300.55 |
| 870912000000 | 305.12 |
| 870998400000 | 306.02 |
| 871257600000 | 301.01 |
| 871344000000 | 299.43 |
| 871430400000 | 292.95 |
| 871516800000 | 291.53 |
| 871603200000 | 290.49 |
| 871862400000 | 287.44 |
| 871948800000 | 290.82 |
| 872035200000 | 288.71 |
| 872121600000 | 290.59 |
| 872208000000 | 289.17 |
| 872467200000 | 288.45 |
| 872553600000 | 282.8 |
| 872640000000 | 283.61 |
| 872726400000 | 287.54 |
| 872812800000 | 275.52 |
| 873072000000 | 282.23 |
| 873158400000 | 286.21 |
| 873244800000 | 281.26 |
| 873331200000 | 280.85 |
| 873417600000 | 283.32 |
| 873676800000 | 283.27 |
| 873763200000 | 279.23 |
| 873849600000 | 277.02 |
| 873936000000 | 276.55 |
| 874022400000 | 273.99 |
| 874281600000 | 281.04 |
| 874368000000 | 287.22 |
| 874454400000 | 291.89 |
| 874540800000 | 290.74 |
| 874627200000 | 294.59 |
| 874886400000 | 295.57 |
| 874972800000 | 297.2 |
| 875059200000 | 277.74 |
| 875145600000 | 281.35 |
| 875232000000 | 278.49 |
| 875491200000 | 279.19 |
| 875577600000 | 281.98 |
| 875664000000 | 280.75 |
| 875750400000 | 285.95 |
| 875836800000 | 290.36 |
| 876096000000 | 288.06 |
| 876182400000 | 284.47 |
| 876268800000 | 284.29 |
| 876355200000 | 284.02 |
| 876441600000 | 279 |
| 876700800000 | 282.38 |
| 876787200000 | 279.53 |
| 876873600000 | 277.48 |
| 876960000000 | 274.78 |
| 877046400000 | 271.87 |
| 877305600000 | 269.42 |
| 877392000000 | 268.93 |
| 877478400000 | 265.31 |
| 877564800000 | 258.78 |
| 877651200000 | 262.74 |
| 877910400000 | 263.8 |
| 877996800000 | 247.06 |
| 878083200000 | 269.99 |
| 878169600000 | 271.63 |
| 878256000000 | 277.14 |
| 878515200000 | 284.21 |
| 878601600000 | 288.85 |
| 878688000000 | 289.6 |
| 878774400000 | 288.21 |
| 878860800000 | 281.89 |
| 879120000000 | 281.76 |
| 879206400000 | 281.1 |
| 879292800000 | 271.89 |
| 879379200000 | 269.42 |
| 879465600000 | 267.04 |
| 879724800000 | 278.95 |
| 879811200000 | 289.71 |
| 879897600000 | 289.19 |
| 879984000000 | 290.94 |
| 880070400000 | 290.39 |
| 880329600000 | 283.56 |
| 880416000000 | 282.08 |
| 880502400000 | 285.09 |
| 880588800000 | 286.92 |
| 880675200000 | 287.97 |
| 880934400000 | 291.07 |
| 881020800000 | 287.35 |
| 881107200000 | 289.61 |
| 881193600000 | 291.27 |
| 881280000000 | 289.57 |
| 881539200000 | 292.11 |
| 881625600000 | 291.47 |
| 881712000000 | 285.67 |
| 881798400000 | 279.83 |
| 881884800000 | 282.05 |
| 882144000000 | 285.6 |
| 882230400000 | 288.24 |
| 882316800000 | 287.45 |
| 882403200000 | 290.19 |
| 882489600000 | 287.44 |
| 882748800000 | 285.49 |
| 882835200000 | 283.64 |
| 882921600000 | 285.2 |
| 883008000000 | 285.09 |
| 883094400000 | 287.3 |
| 883353600000 | 291.4 |
| 883440000000 | 294.25 |
| 883526400000 | 295.88 |
| 883699200000 | 301.37 |
| 883958400000 | 301.61 |
| 884044800000 | 296.94 |
| 884131200000 | 292.88 |
| 884217600000 | 292.12 |
| 884304000000 | 289.89 |
| 884563200000 | 285.85 |
| 884649600000 | 294.19 |
| 884736000000 | 296.45 |
| 884822400000 | 292.83 |
| 884908800000 | 294.61 |
| 885168000000 | 296.95 |
| 885254400000 | 307.18 |
| 885340800000 | 313.83 |
| 885427200000 | 314.41 |
| 885513600000 | 314.12 |
| 885772800000 | 310.54 |
| 885859200000 | 314.63 |
| 885945600000 | 313.87 |
| 886032000000 | 303.06 |
| 886118400000 | 303.44 |
| 886377600000 | 312.84 |
| 886464000000 | 308.83 |
| 886550400000 | 306.8 |
| 886636800000 | 309.57 |
| 886723200000 | 305.49 |
| 886982400000 | 305 |
| 887068800000 | 307.7 |
| 887155200000 | 308.02 |
| 887241600000 | 304.62 |
| 887328000000 | 301.07 |
| 887587200000 | 304.97 |
| 887673600000 | 306.71 |
| 887760000000 | 306.99 |
| 887846400000 | 300.88 |
| 887932800000 | 297.11 |
| 888192000000 | 303.84 |
| 888278400000 | 305.1 |
| 888364800000 | 310.13 |
| 888451200000 | 312.74 |
| 888537600000 | 312.52 |
| 888796800000 | 312.25 |
| 888883200000 | 312.7 |
| 888969600000 | 306.81 |
| 889056000000 | 306.01 |
| 889142400000 | 309.9 |
| 889401600000 | 318.97 |
| 889488000000 | 319.2 |
| 889574400000 | 322.96 |
| 889660800000 | 321.33 |
| 889747200000 | 318.12 |
| 890006400000 | 315.42 |
| 890092800000 | 324.32 |
| 890179200000 | 319.61 |
| 890265600000 | 318.23 |
| 890352000000 | 314.12 |
| 890611200000 | 312 |
| 890697600000 | 314.96 |
| 890784000000 | 327.14 |
| 890870400000 | 328.62 |
| 890956800000 | 328.92 |
| 891216000000 | 327.05 |
| 891302400000 | 330.18 |
| 891388800000 | 328.17 |
| 891475200000 | 331.71 |
| 891561600000 | 329.39 |
| 891820800000 | 330.93 |
| 891907200000 | 327.46 |
| 891993600000 | 324.33 |
| 892080000000 | 321.42 |
| 892512000000 | 327.36 |
| 892598400000 | 328.54 |
| 892684800000 | 322.44 |
| 892771200000 | 321.29 |
| 893030400000 | 319.84 |
| 893116800000 | 322.71 |
| 893203200000 | 322.56 |
| 893289600000 | 322.02 |
| 893376000000 | 321.29 |
| 893635200000 | 315.55 |
| 893721600000 | 318.89 |
| 893808000000 | 316.2 |
| 893894400000 | 327.24 |
| 894240000000 | 337.81 |
| 894326400000 | 337.71 |
| 894412800000 | 341.75 |
| 894499200000 | 339.74 |
| 894585600000 | 340.43 |
| 894844800000 | 343.14 |
| 894931200000 | 339.59 |
| 895017600000 | 337.18 |
| 895104000000 | 338.62 |
| 895190400000 | 334.18 |
| 895449600000 | 327.21 |
| 895536000000 | 332.89 |
| 895622400000 | 339.09 |
| 895795200000 | 345.31 |
| 896054400000 | 354.37 |
| 896140800000 | 353.37 |
| 896227200000 | 344 |
| 896313600000 | 341.62 |
| 896400000000 | 347.93 |
| 896745600000 | 351.95 |
| 896832000000 | 362.12 |
| 896918400000 | 365.37 |
| 897004800000 | 368.71 |
| 897264000000 | 363.99 |
| 897350400000 | 365.26 |
| 897436800000 | 362.63 |
| 897523200000 | 357.3 |
| 897609600000 | 349.87 |
| 897868800000 | 347.18 |
| 897955200000 | 350.43 |
| 898041600000 | 354.81 |
| 898128000000 | 347.85 |
| 898214400000 | 346.37 |
| 898473600000 | 346.41 |
| 898560000000 | 347.5299 |
| 898646400000 | 352.26 |
| 898732800000 | 357.0299 |
| 898819200000 | 355.35 |
| 899078400000 | 356.54 |
| 899164800000 | 356.32 |
| 899251200000 | 356.11 |
| 899337600000 | 357.77 |
| 899424000000 | 359.92 |
| 899683200000 | 360.65 |
| 899769600000 | 362.5899 |
| 899856000000 | 362.41 |
| 899942400000 | 361.11 |
| 900028800000 | 356.32 |
| 900288000000 | 359.29 |
| 900374400000 | 360.2799 |
| 900460800000 | 363.33 |
| 900547200000 | 364.1 |
| 900633600000 | 362.6 |
| 900892800000 | 360.54 |
| 900979200000 | 357.5299 |
| 901065600000 | 347.01 |
| 901152000000 | 346.5 |
| 901238400000 | 350.43 |
| 901497600000 | 346.9 |
| 901584000000 | 348.36 |
| 901670400000 | 352.73 |
| 901756800000 | 359.35 |
| 901843200000 | 358.36 |
| 902102400000 | 350.36 |
| 902188800000 | 350.1 |
| 902275200000 | 344.57 |
| 902361600000 | 339.58 |
| 902448000000 | 340.33 |
| 902707200000 | 334.96 |
| 902793600000 | 331.72 |
| 902880000000 | 332.97 |
| 902966400000 | 330.44 |
| 903052800000 | 331.2 |
| 903312000000 | 332.63 |
| 903398400000 | 340.16 |
| 903484800000 | 342.3 |
| 903571200000 | 339.25 |
| 903657600000 | 332.29 |
| 903916800000 | 330.3399 |
| 904003200000 | 334.21 |
| 904089600000 | 323.77 |
| 904176000000 | 317.21 |
| 904262400000 | 325.2799 |
| 904521600000 | 322.06 |
| 904608000000 | 319.5899 |
| 904694400000 | 331.8 |
| 904780800000 | 325.9 |
| 904867200000 | 327.01 |
| 905126400000 | 328.0299 |
| 905212800000 | 332.23 |
| 905299200000 | 333.97 |
| 905385600000 | 330.76 |
| 905472000000 | 327.41 |
| 905731200000 | 332.48 |
| 905817600000 | 325.16 |
| 905904000000 | 325.15 |
| 905990400000 | 321.73 |
| 906076800000 | 320.35 |
| 906336000000 | 315.19 |
| 906422400000 | 312.51 |
| 906508800000 | 317.44 |
| 906595200000 | 324.81 |
| 906681600000 | 324.41 |
| 906940800000 | 330.58 |
| 907027200000 | 343.32 |
| 907113600000 | 334.75 |
| 907200000000 | 321.31 |
| 907286400000 | 322.88 |
| 907545600000 | 315.02 |
| 907632000000 | 327.87 |
| 907718400000 | 328.37 |
| 907804800000 | 321.15 |
| 907891200000 | 324.86 |
| 908150400000 | 320.23 |
| 908236800000 | 310.83 |
| 908323200000 | 325.3399 |
| 908409600000 | 319.5899 |
| 908496000000 | 325.18 |
| 908755200000 | 323.58 |
| 908841600000 | 333.2799 |
| 908928000000 | 333.91 |
| 909014400000 | 333.51 |
| 909100800000 | 337.71 |
| 909360000000 | 347.98 |
| 909446400000 | 347.7799 |
| 909532800000 | 341.42 |
| 909619200000 | 353.97 |
| 909705600000 | 357.69 |
| 909964800000 | 359.8399 |
| 910051200000 | 357.52 |
| 910137600000 | 358.99 |
| 910224000000 | 365.15 |
| 910310400000 | 375.86 |
| 910569600000 | 368.47 |
| 910656000000 | 353.31 |
| 910742400000 | 356.61 |
| 910828800000 | 348.18 |
| 910915200000 | 357.57 |
| 911174400000 | 370.41 |
| 911260800000 | 367.7 |
| 911347200000 | 372.49 |
| 911433600000 | 375.5899 |
| 911520000000 | 382.36 |
| 911779200000 | 382.23 |
| 911865600000 | 383.71 |
| 911952000000 | 386.5299 |
| 912038400000 | 392.13 |
| 912124800000 | 393.58 |
| 912384000000 | 387.85 |
| 912470400000 | 374.7799 |
| 912556800000 | 365.08 |
| 912643200000 | 367.11 |
| 912729600000 | 371.8 |
| 912988800000 | 376.02 |
| 913075200000 | 373.75 |
| 913161600000 | 374.0899 |
| 913248000000 | 379.69 |
| 913334400000 | 385.54 |
| 913593600000 | 386.86 |
| 913680000000 | 382.79 |
| 913766400000 | 384.97 |
| 913852800000 | 382.87 |
| 913939200000 | 381.45 |
| 914198400000 | 382.71 |
| 914284800000 | 378.25 |
| 914371200000 | 377.3 |
| 914457600000 | 377.39 |
| 914803200000 | 376.04 |
| 914889600000 | 382.14 |
| 914976000000 | 378.3399 |
| 915408000000 | 397.21 |
| 915494400000 | 407.72 |
| 915580800000 | 413.74 |
| 915667200000 | 409.86 |
| 915753600000 | 409.5899 |
| 916012800000 | 408.32 |
| 916099200000 | 398.25 |
| 916185600000 | 393.31 |
| 916272000000 | 393.05 |
| 916358400000 | 396.71 |
| 916617600000 | 417.4 |
| 916704000000 | 409.01 |
| 916790400000 | 407.47 |
| 916876800000 | 403.86 |
| 916963200000 | 400.3399 |
| 917222400000 | 397.89 |
| 917308800000 | 394.33 |
| 917395200000 | 387.08 |
| 917481600000 | 400.85 |
| 917568000000 | 407.49 |
| 917827200000 | 416.18 |
| 917913600000 | 409.82 |
| 918000000000 | 406.3 |
| 918086400000 | 402.62 |
| 918172800000 | 392.93 |
| 918432000000 | 394.0299 |
| 918518400000 | 387.18 |
| 918604800000 | 386.44 |
| 918691200000 | 386.48 |
| 918777600000 | 384.98 |
| 919036800000 | 384.01 |
| 919123200000 | 378.83 |
| 919209600000 | 374.38 |
| 919296000000 | 379.95 |
| 919382400000 | 376.1 |
| 919641600000 | 377.47 |
| 919728000000 | 384.44 |
| 919814400000 | 389.41 |
| 919900800000 | 387.82 |
| 919987200000 | 377.33 |
| 920246400000 | 369.12 |
| 920332800000 | 377.3399 |
| 920419200000 | 369.86 |
| 920505600000 | 368.91 |
| 920592000000 | 381.96 |
| 920851200000 | 378.2799 |
| 920937600000 | 378.38 |
| 921024000000 | 382.37 |
| 921110400000 | 376.33 |
| 921196800000 | 383.3 |
| 921456000000 | 376.83 |
| 921542400000 | 381.4 |
| 921628800000 | 378.32 |
| 921715200000 | 374.07 |
| 921801600000 | 377.93 |
| 922060800000 | 368.29 |
| 922147200000 | 357.7 |
| 922233600000 | 351.02 |
| 922320000000 | 349.97 |
| 922406400000 | 343.3399 |
| 922665600000 | 340.32 |
| 922752000000 | 344.18 |
| 922838400000 | 353.48 |
| 922924800000 | 356.38 |
| 923011200000 | 356.38 |
| 923270400000 | 354.62 |
| 923356800000 | 364.08 |
| 923443200000 | 367.75 |
| 923529600000 | 367.15 |
| 923616000000 | 366.74 |
| 923875200000 | 368.19 |
| 923961600000 | 362.02 |
| 924048000000 | 361.02 |
| 924134400000 | 357.01 |
| 924220800000 | 345.87 |
| 924480000000 | 345.79 |
| 924566400000 | 338.89 |
| 924652800000 | 345.64 |
| 924739200000 | 352.02 |
| 924825600000 | 348.52 |
| 925084800000 | 345.8 |
| 925171200000 | 355.86 |
| 925257600000 | 354.73 |
| 925344000000 | 346.7 |
| 925430400000 | 352.87 |
| 925689600000 | 356.42 |
| 925776000000 | 356.19 |
| 925862400000 | 355.72 |
| 925948800000 | 354.76 |
| 926035200000 | 357.37 |
| 926294400000 | 362.35 |
| 926380800000 | 360.62 |
| 926467200000 | 352.14 |
| 926553600000 | 355.62 |
| 926640000000 | 347.5299 |
| 926899200000 | 348.71 |
| 926985600000 | 358.96 |
| 927072000000 | 361.18 |
| 927158400000 | 363.25 |
| 927244800000 | 370.44 |
| 927504000000 | 290.19 |
| 927590400000 | 363.7 |
| 927676800000 | 354.62 |
| 927763200000 | 352.01 |
| 927849600000 | 349 |
| 928108800000 | 348.31 |
| 928195200000 | 348.5299 |
| 928281600000 | 338.8399 |
| 928368000000 | 340.96 |
| 928454400000 | 335.0299 |
| 928713600000 | 338.43 |
| 928800000000 | 343.56 |
| 928886400000 | 341.79 |
| 928972800000 | 336.13 |
| 929059200000 | 341.06 |
| 929318400000 | 339.38 |
| 929404800000 | 343.36 |
| 929491200000 | 337.2 |
| 929577600000 | 341.17 |
| 929664000000 | 341.42 |
| 929923200000 | 347.49 |
| 930009600000 | 346.06 |
| 930096000000 | 343.23 |
| 930182400000 | 345.8399 |
| 930268800000 | 345.81 |
| 930528000000 | 344.87 |
| 930614400000 | 346.54 |
| 930700800000 | 352.63 |
| 930787200000 | 354.61 |
| 930873600000 | 359.65 |
| 931132800000 | 353.39 |
| 931219200000 | 358.95 |
| 931305600000 | 354.71 |
| 931392000000 | 350.46 |
| 931478400000 | 347.55 |
| 931737600000 | 353.92 |
| 931824000000 | 355.31 |
| 931910400000 | 360.15 |
| 931996800000 | 367.6 |
| 932083200000 | 366.72 |
| 932342400000 | 366.98 |
| 932428800000 | 367.72 |
| 932515200000 | 364.06 |
| 932601600000 | 358.47 |
| 932688000000 | 350.2 |
| 932947200000 | 347.63 |
| 933033600000 | 349.61 |
| 933120000000 | 352.93 |
| 933206400000 | 348.63 |
| 933292800000 | 348.02 |
| 933552000000 | 345.87 |
| 933638400000 | 350.02 |
| 933724800000 | 353.26 |
| 933811200000 | 342.93 |
| 933897600000 | 342.61 |
| 934156800000 | 355.35 |
| 934243200000 | 350.61 |
| 934329600000 | 346.2 |
| 934416000000 | 348.22 |
| 934502400000 | 350.01 |
| 934761600000 | 354.15 |
| 934848000000 | 350.95 |
| 934934400000 | 351.8399 |
| 935020800000 | 355.54 |
| 935107200000 | 362.23 |
| 935366400000 | 364.37 |
| 935452800000 | 362.82 |
| 935539200000 | 360.46 |
| 935625600000 | 355.63 |
| 935712000000 | 355.87 |
| 935971200000 | 356.66 |
| 936057600000 | 352.57 |
| 936144000000 | 349.02 |
| 936230400000 | 344.2799 |
| 936316800000 | 355.38 |
| 936576000000 | 356.46 |
| 936662400000 | 354.19 |
| 936748800000 | 352.41 |
| 936835200000 | 352.14 |
| 936921600000 | 352.86 |
| 937180800000 | 355.69 |
| 937267200000 | 354.99 |
| 937353600000 | 355.8399 |
| 937440000000 | 352.51 |
| 937526400000 | 360.57 |
| 937785600000 | 357.49 |
| 937872000000 | 351.23 |
| 937958400000 | 348.63 |
| 938044800000 | 351.57 |
| 938131200000 | 343.32 |
| 938390400000 | 346.21 |
| 938476800000 | 346.98 |
| 938563200000 | 351.5299 |
| 938649600000 | 361.48 |
| 938736000000 | 360.54 |
| 938995200000 | 362.43 |
| 939081600000 | 364.11 |
| 939168000000 | 368.3 |
| 939254400000 | 376.31 |
| 939340800000 | 372.82 |
| 939600000000 | 382.21 |
| 939686400000 | 380.32 |
| 939772800000 | 374.52 |
| 939859200000 | 373.96 |
| 939945600000 | 369.89 |
| 940204800000 | 362.49 |
| 940291200000 | 371.01 |
| 940377600000 | 372.93 |
| 940464000000 | 372.62 |
| 940550400000 | 372.25 |
| 940809600000 | 374.61 |
| 940896000000 | 370.83 |
| 940982400000 | 368.14 |
| 941068800000 | 361.32 |
| 941155200000 | 370.62 |
| 941414400000 | 369.27 |
| 941500800000 | 373.52 |
| 941587200000 | 382.14 |
| 941673600000 | 389.66 |
| 941760000000 | 392.83 |
| 942019200000 | 389.29 |
| 942105600000 | 390.68 |
| 942192000000 | 385.51 |
| 942278400000 | 388.88 |
| 942364800000 | 385.7 |
| 942624000000 | 390.17 |
| 942710400000 | 391.16 |
| 942796800000 | 388.85 |
| 942883200000 | 391.41 |
| 942969600000 | 390.86 |
| 943228800000 | 391.46 |
| 943315200000 | 384.66 |
| 943401600000 | 382.64 |
| 943488000000 | 392.14 |
| 943574400000 | 385.57 |
| 943833600000 | 379.32 |
| 943920000000 | 378.26 |
| 944006400000 | 389.7799 |
| 944092800000 | 395.77 |
| 944179200000 | 392.55 |
| 944438400000 | 390.36 |
| 944524800000 | 376.01 |
| 944611200000 | 371.51 |
| 944697600000 | 364.16 |
| 944784000000 | 356.74 |
| 945043200000 | 363.26 |
| 945129600000 | 362.8399 |
| 945216000000 | 361.83 |
| 945302400000 | 358.6 |
| 945388800000 | 337.6 |
| 945648000000 | 341.86 |
| 945734400000 | 329.97 |
| 945820800000 | 332.93 |
| 945907200000 | 331.41 |
| 945993600000 | 335.16 |
| 946252800000 | 335.2799 |
| 946339200000 | 330.93 |
| 946425600000 | 333.76 |
| 946512000000 | 340.26 |
| 946857600000 | 337.12 |
| 946944000000 | 325.98 |
| 947030400000 | 325.01 |
| 947116800000 | 328.5299 |
| 947203200000 | 341.23 |
| 947462400000 | 344.89 |
| 947548800000 | 349.18 |
| 947635200000 | 347.35 |
| 947721600000 | 345.61 |
| 947808000000 | 348.55 |
| 948067200000 | 341.16 |
| 948153600000 | 329.44 |
| 948240000000 | 326.44 |
| 948326400000 | 325.81 |
| 948412800000 | 324.4 |
| 948672000000 | 319.11 |
| 948758400000 | 312.17 |
| 948844800000 | 312.6 |
| 948931200000 | 310.6 |
| 949017600000 | 307.88 |
| 949276800000 | 310.91 |
| 949363200000 | 316.36 |
| 949449600000 | 324.91 |
| 949536000000 | 328.54 |
| 949622400000 | 325.91 |
| 949881600000 | 325.41 |
| 949968000000 | 329.97 |
| 950054400000 | 326.73 |
| 950140800000 | 324.55 |
| 950227200000 | 316.44 |
| 950486400000 | 317.46 |
| 950572800000 | 317.29 |
| 950659200000 | 320.22 |
| 950745600000 | 326.94 |
| 950832000000 | 326.2 |
| 951091200000 | 322.21 |
| 951177600000 | 326.3399 |
| 951264000000 | 331.06 |
| 951350400000 | 333.7 |
| 951436800000 | 323.79 |
| 951696000000 | 318.81 |
| 951782400000 | 317.44 |
| 951868800000 | 323.72 |
| 951955200000 | 318.2799 |
| 952041600000 | 316.51 |
| 952300800000 | 319 |
| 952387200000 | 316.26 |
| 952473600000 | 305.69 |
| 952560000000 | 307.98 |
| 952646400000 | 308.66 |
| 952905600000 | 304.99 |
| 952992000000 | 308.19 |
| 953078400000 | 311.27 |
| 953164800000 | 336.67 |
| 953251200000 | 333.69 |
| 953510400000 | 331.36 |
| 953596800000 | 337.7799 |
| 953683200000 | 340.85 |
| 953769600000 | 335.41 |
| 953856000000 | 331.9 |
| 954115200000 | 327.38 |
| 954201600000 | 327.44 |
| 954288000000 | 323.93 |
| 954374400000 | 327.35 |
| 954460800000 | 339.25 |
| 954720000000 | 333.31 |
| 954806400000 | 350.49 |
| 954892800000 | 348.5899 |
| 954979200000 | 344.5899 |
| 955065600000 | 340.72 |
| 955324800000 | 345.3 |
| 955411200000 | 342.99 |
| 955497600000 | 354.19 |
| 955584000000 | 354.42 |
| 955670400000 | 350.62 |
| 955929600000 | 345.04 |
| 956016000000 | 339.57 |
| 956102400000 | 342.66 |
| 956188800000 | 344.23 |
| 956275200000 | 344.23 |
| 956534400000 | 344.23 |
| 956620800000 | 347.55 |
| 956707200000 | 343.33 |
| 956793600000 | 332.38 |
| 956880000000 | 334.72 |
| 957139200000 | 334.92 |
| 957225600000 | 338.6 |
| 957312000000 | 335.87 |
| 957398400000 | 338.33 |
| 957484800000 | 342.55 |
| 957744000000 | 341.67 |
| 957830400000 | 346.18 |
| 957916800000 | 346.99 |
| 958003200000 | 348.81 |
| 958089600000 | 345.15 |
| 958348800000 | 349.74 |
| 958435200000 | 350.75 |
| 958521600000 | 340.26 |
| 958608000000 | 348.73 |
| 958694400000 | 345.8399 |
| 958953600000 | 352.22 |
| 959040000000 | 354.72 |
| 959126400000 | 365.5899 |
| 959212800000 | 360.6 |
| 959299200000 | 364.45 |
| 959558400000 | 365.11 |
| 959644800000 | 371.56 |
| 959731200000 | 377.11 |
| 959817600000 | 373.73 |
| 959904000000 | 376.9 |
| 960163200000 | 373.64 |
| 960249600000 | 368.95 |
| 960336000000 | 369.57 |
| 960422400000 | 366.3 |
| 960508800000 | 369.31 |
| 960768000000 | 370.0899 |
| 960854400000 | 378.5899 |
| 960940800000 | 383.98 |
| 961027200000 | 379.06 |
| 961113600000 | 389.1 |
| 961372800000 | 396.13 |
| 961459200000 | 403.1 |
| 961545600000 | 397.19 |
| 961632000000 | 387.99 |
| 961718400000 | 394.23 |
| 961977600000 | 394.56 |
| 962064000000 | 402.7 |
| 962150400000 | 408.65 |
| 962236800000 | 404.74 |
| 962323200000 | 412.6 |
| 962582400000 | 420.43 |
| 962668800000 | 419.21 |
| 962755200000 | 420.26 |
| 962841600000 | 420.51 |
| 962928000000 | 423.74 |
| 963187200000 | 420.64 |
| 963273600000 | 420.84 |
| 963360000000 | 421.77 |
| 963446400000 | 410.9 |
| 963532800000 | 411.13 |
| 963792000000 | 400.89 |
| 963878400000 | 409.7799 |
| 963964800000 | 406.96 |
| 964051200000 | 417.24 |
| 964137600000 | 414.8 |
| 964396800000 | 419.94 |
| 964483200000 | 427.37 |
| 964569600000 | 431.22 |
| 964656000000 | 426.86 |
| 964742400000 | 433.27 |
| 965001600000 | 442.81 |
| 965088000000 | 441.84 |
| 965174400000 | 435.85 |
| 965260800000 | 425.52 |
| 965347200000 | 429.07 |
| 965606400000 | 440.77 |
| 965692800000 | 438.23 |
| 965779200000 | 438.67 |
| 965865600000 | 444.97 |
| 965952000000 | 441.95 |
| 966211200000 | 444.01 |
| 966297600000 | 446.07 |
| 966384000000 | 447.65 |
| 966470400000 | 449.52 |
| 966556800000 | 444.28 |
| 966816000000 | 441.4 |
| 966902400000 | 444.86 |
| 966988800000 | 435.57 |
| 967075200000 | 437.87 |
| 967161600000 | 445.87 |
| 967420800000 | 441.74 |
| 967507200000 | 437.86 |
| 967593600000 | 432.45 |
| 967680000000 | 433.81 |
| 967766400000 | 442.9 |
| 968025600000 | 434.25 |
| 968112000000 | 441.83 |
| 968198400000 | 425.9 |
| 968284800000 | 429.39 |
| 968371200000 | 414.6 |
| 968630400000 | 410.1 |
| 968716800000 | 421.38 |
| 968803200000 | 422.72 |
| 968889600000 | 428.87 |
| 968976000000 | 423.22 |
| 969235200000 | 415.67 |
| 969321600000 | 420.99 |
| 969408000000 | 412.45 |
| 969494400000 | 423.63 |
| 969580800000 | 434.7 |
| 969840000000 | 436.53 |
| 969926400000 | 435.93 |
| 970012800000 | 441.19 |
| 970099200000 | 454.59 |
| 970185600000 | 448.16 |
| 970444800000 | 451.79 |
| 970531200000 | 454.34 |
| 970617600000 | 458.31 |
| 970704000000 | 446.77 |
| 970790400000 | 441.29 |
| 971049600000 | 434.32 |
| 971136000000 | 431.32 |
| 971222400000 | 424.91 |
| 971308800000 | 414.4 |
| 971395200000 | 416.45 |
| 971654400000 | 416.73 |
| 971740800000 | 423.44 |
| 971827200000 | 415.62 |
| 971913600000 | 413.71 |
| 972000000000 | 409.5899 |
| 972259200000 | 410.4 |
| 972345600000 | 417.64 |
| 972432000000 | 416.81 |
| 972518400000 | 419.41 |
| 972604800000 | 425.82 |
| 972864000000 | 425.88 |
| 972950400000 | 426.83 |
| 973036800000 | 422.6 |
| 973123200000 | 421.65 |
| 973209600000 | 428.24 |
| 973468800000 | 426.41 |
| 973555200000 | 431.58 |
| 973641600000 | 436.01 |
| 973728000000 | 443.6 |
| 973814400000 | 440.87 |
| 974073600000 | 429.89 |
| 974160000000 | 434.74 |
| 974246400000 | 440.57 |
| 974332800000 | 445.55 |
| 974419200000 | 448.47 |
| 974678400000 | 439.21 |
| 974764800000 | 429.25 |
| 974851200000 | 424.12 |
| 974937600000 | 429.96 |
| 975024000000 | 432.89 |
| 975283200000 | 436.87 |
| 975369600000 | 441.8 |
| 975456000000 | 447.73 |
| 975542400000 | 454.18 |
| 975628800000 | 449.81 |
| 975888000000 | 446.44 |
| 975974400000 | 452.48 |
| 976060800000 | 436.75 |
| 976147200000 | 441.08 |
| 976233600000 | 433.87 |
| 976492800000 | 432.52 |
| 976579200000 | 433.45 |
| 976665600000 | 437.23 |
| 976752000000 | 438.91 |
| 976838400000 | 441.87 |
| 977097600000 | 432.58 |
| 977184000000 | 438.86 |
| 977270400000 | 438.79 |
| 977356800000 | 434.8 |
| 977443200000 | 447.95 |
| 977875200000 | 462.45 |
| 977961600000 | 468.79 |
| 978048000000 | 484.9 |
| 978393600000 | 481.11 |
| 978480000000 | 454.32 |
| 978566400000 | 442.49 |
| 978652800000 | 436.94 |
| 978912000000 | 426.18 |
| 978998400000 | 412.31 |
| 979084800000 | 417.2 |
| 979171200000 | 431.2 |
| 979257600000 | 423.6 |
| 979516800000 | 430.64 |
| 979603200000 | 432.45 |
| 979689600000 | 433.83 |
| 979776000000 | 430.56 |
| 979862400000 | 427.17 |
| 980121600000 | 433.48 |
| 980208000000 | 433.88 |
| 980294400000 | 432.57 |
| 980380800000 | 442.37 |
| 980467200000 | 447.1 |
| 980726400000 | 440.63 |
| 980812800000 | 441.13 |
| 980899200000 | 448.54 |
| 980985600000 | 447.28 |
| 981072000000 | 439.98 |
| 981331200000 | 449.71 |
| 981417600000 | 451.88 |
| 981504000000 | 451.7 |
| 981590400000 | 451.37 |
| 981676800000 | 452.11 |
| 981936000000 | 463.57 |
| 982022400000 | 462.17 |
| 982108800000 | 459.98 |
| 982195200000 | 450.57 |
| 982281600000 | 453.74 |
| 982540800000 | 462.15 |
| 982627200000 | 451.5 |
| 982713600000 | 456.55 |
| 982800000000 | 447.12 |
| 982886400000 | 436.06 |
| 983145600000 | 441 |
| 983232000000 | 444.87 |
| 983318400000 | 450.01 |
| 983404800000 | 453.11 |
| 983491200000 | 455.64 |
| 983750400000 | 456.59 |
| 983836800000 | 458.52 |
| 983923200000 | 456.59 |
| 984009600000 | 436.96 |
| 984096000000 | 436.47 |
| 984355200000 | 427.14 |
| 984441600000 | 411.7 |
| 984528000000 | 411.17 |
| 984614400000 | 414.1 |
| 984700800000 | 401.87 |
| 984960000000 | 404.97 |
| 985046400000 | 418.2 |
| 985132800000 | 413.58 |
| 985219200000 | 389.39 |
| 985305600000 | 403.64 |
| 985564800000 | 409.99 |
| 985651200000 | 420.07 |
| 985737600000 | 416.2799 |
| 985824000000 | 421.55 |
| 985910400000 | 423.89 |
| 986169600000 | 423.48 |
| 986256000000 | 422.53 |
| 986342400000 | 428.2 |
| 986428800000 | 433.16 |
| 986515200000 | 434.48 |
| 986774400000 | 436.97 |
| 986860800000 | 436.77 |
| 986947200000 | 428.88 |
| 987033600000 | 427.57 |
| 987465600000 | 425.05 |
| 987552000000 | 430.83 |
| 987638400000 | 420.68 |
| 987724800000 | 419.08 |
| 987984000000 | 414 |
| 988070400000 | 410.41 |
| 988156800000 | 417.68 |
| 988243200000 | 426.88 |
| 988329600000 | 424.7 |
| 988588800000 | 431.58 |
| 988675200000 | 433.62 |
| 988761600000 | 425 |
| 988848000000 | 420.69 |
| 988934400000 | 421.98 |
| 989193600000 | 431.12 |
| 989280000000 | 424.82 |
| 989366400000 | 433.73 |
| 989452800000 | 436.29 |
| 989539200000 | 431.12 |
| 989798400000 | 428.09 |
| 989884800000 | 437.08 |
| 989971200000 | 439.28 |
| 990057600000 | 443.59 |
| 990144000000 | 445.19 |
| 990403200000 | 439.29 |
| 990489600000 | 436.81 |
| 990576000000 | 428.2 |
| 990662400000 | 429.5 |
| 990748800000 | 427.46 |
| 991008000000 | 433.14 |
| 991094400000 | 434.12 |
| 991180800000 | 429.55 |
| 991267200000 | 428.99 |
| 991353600000 | 430.11 |
| 991612800000 | 429.05 |
| 991699200000 | 433.62 |
| 991785600000 | 429.18 |
| 991872000000 | 433.71 |
| 991958400000 | 436.09 |
| 992217600000 | 431.77 |
| 992304000000 | 432.42 |
| 992390400000 | 433.41 |
| 992476800000 | 443.03 |
| 992563200000 | 442.59 |
| 992822400000 | 445.76 |
| 992908800000 | 449.63 |
| 992995200000 | 461.31 |
| 993081600000 | 455.53 |
| 993168000000 | 457.05 |
| 993427200000 | 454.83 |
| 993513600000 | 448.91 |
| 993600000000 | 446.22 |
| 993686400000 | 448.07 |
| 993772800000 | 458.49 |
| 994032000000 | 454.55 |
| 994118400000 | 442.06 |
| 994204800000 | 440.12 |
| 994291200000 | 431.44 |
| 994377600000 | 434.91 |
| 994636800000 | 439.37 |
| 994723200000 | 439.38 |
| 994809600000 | 435.77 |
| 994896000000 | 434.69 |
| 994982400000 | 438.11 |
| 995241600000 | 434.76 |
| 995328000000 | 432.22 |
| 995414400000 | 432.77 |
| 995500800000 | 438.86 |
| 995587200000 | 434.19 |
| 995846400000 | 433.44 |
| 995932800000 | 429.71 |
| 996019200000 | 422.16 |
| 996105600000 | 423.41 |
| 996192000000 | 437.11 |
| 996451200000 | 434.94 |
| 996537600000 | 444.45 |
| 996624000000 | 450.67 |
| 996710400000 | 444.55 |
| 996796800000 | 439.1 |
| 997056000000 | 439.98 |
| 997142400000 | 433.54 |
| 997228800000 | 431.36 |
| 997315200000 | 428.93 |
| 997401600000 | 434.59 |
| 997660800000 | 443.48 |
| 997747200000 | 445.33 |
| 997833600000 | 448.02 |
| 997920000000 | 449.74 |
| 998006400000 | 443.71 |
| 998265600000 | 443.1 |
| 998352000000 | 451.07 |
| 998438400000 | 450.02 |
| 998524800000 | 449.79 |
| 998611200000 | 453.61 |
| 998870400000 | 452.92 |
| 998956800000 | 445.32 |
| 999043200000 | 444.44 |
| 999129600000 | 433.98 |
| 999216000000 | 437.64 |
| 999475200000 | 433.52 |
| 999561600000 | 422.91 |
| 999648000000 | 424.54 |
| 999734400000 | 436.21 |
| 999820800000 | 433.89 |
| 1000080000000 | 420.53 |
| 1000166400000 | 397.89 |
| 1000252800000 | 406.27 |
| 1000339200000 | 418.46 |
| 1000425600000 | 411.4 |
| 1000684800000 | 415.8 |
| 1000771200000 | 417.73 |
| 1000857600000 | 411.99 |
| 1000944000000 | 395.99 |
| 1001030400000 | 390.63 |
| 1001289600000 | 401.75 |
| 1001376000000 | 402.15 |
| 1001462400000 | 413.63 |
| 1001548800000 | 420.34 |
| 1001635200000 | 432.65 |
| 1001894400000 | 432.08 |
| 1001980800000 | 435.54 |
| 1002067200000 | 434.22 |
| 1002153600000 | 440.61 |
| 1002240000000 | 440.12 |
| 1002499200000 | 440.07 |
| 1002585600000 | 436.79 |
| 1002672000000 | 446.43 |
| 1002758400000 | 445.08 |
| 1002844800000 | 443.57 |
| 1003104000000 | 438.67 |
| 1003190400000 | 444.39 |
| 1003276800000 | 442.61 |
| 1003363200000 | 442.52 |
| 1003449600000 | 437.51 |
| 1003708800000 | 437.73 |
| 1003795200000 | 442.81 |
| 1003881600000 | 442.65 |
| 1003968000000 | 433.06 |
| 1004054400000 | 434.43 |
| 1004313600000 | 429.17 |
| 1004400000000 | 419.98 |
| 1004486400000 | 422.99 |
| 1004572800000 | 430.97 |
| 1004659200000 | 430.25 |
| 1004918400000 | 438.84 |
| 1005004800000 | 434.51 |
| 1005091200000 | 432.67 |
| 1005177600000 | 425.48 |
| 1005264000000 | 424.18 |
| 1005523200000 | 415.32 |
| 1005609600000 | 422.24 |
| 1005696000000 | 419.67 |
| 1005782400000 | 412.75 |
| 1005868800000 | 410.41 |
| 1006128000000 | 408.98 |
| 1006214400000 | 414.95 |
| 1006300800000 | 412.95 |
| 1006387200000 | 415.61 |
| 1006473600000 | 415.25 |
| 1006732800000 | 417.37 |
| 1006819200000 | 412.32 |
| 1006905600000 | 416.7799 |
| 1006992000000 | 416.68 |
| 1007078400000 | 422.09 |
| 1007337600000 | 420.13 |
| 1007424000000 | 423.17 |
| 1007510400000 | 422.29 |
| 1007596800000 | 423.2 |
| 1007683200000 | 417.5299 |
| 1007942400000 | 411.38 |
| 1008028800000 | 409.85 |
| 1008115200000 | 406.72 |
| 1008201600000 | 401.33 |
| 1008288000000 | 398.04 |
| 1008547200000 | 409.26 |
| 1008633600000 | 410.7 |
| 1008720000000 | 409.38 |
| 1008806400000 | 412.41 |
| 1008892800000 | 419.43 |
| 1009152000000 | 417.93 |
| 1009411200000 | 427.45 |
| 1009497600000 | 428.26 |
| 1009756800000 | 429.23 |
| 1009929600000 | 428.57 |
| 1010016000000 | 423.72 |
| 1010102400000 | 418.18 |
| 1010361600000 | 412.91 |
| 1010448000000 | 410.29 |
| 1010534400000 | 413.97 |
| 1010620800000 | 412.65 |
| 1010707200000 | 416.4 |
| 1010966400000 | 413.0899 |
| 1011052800000 | 418.94 |
| 1011139200000 | 414.16 |
| 1011225600000 | 419.78 |
| 1011312000000 | 417.8399 |
| 1011571200000 | 419.84 |
| 1011657600000 | 420.25 |
| 1011744000000 | 418.66 |
| 1011830400000 | 418.75 |
| 1011916800000 | 409.3399 |
| 1012176000000 | 407.24 |
| 1012262400000 | 406.92 |
| 1012348800000 | 392.29 |
| 1012435200000 | 396.56 |
| 1012521600000 | 394.56 |
| 1012780800000 | 381.45 |
| 1012867200000 | 373.13 |
| 1012953600000 | 381.13 |
| 1013040000000 | 370.52 |
| 1013126400000 | 369.41 |
| 1013385600000 | 377.89 |
| 1013472000000 | 377.08 |
| 1013558400000 | 383.24 |
| 1013644800000 | 386.56 |
| 1013731200000 | 385.17 |
| 1013990400000 | 381.75 |
| 1014076800000 | 384.36 |
| 1014163200000 | 380.2799 |
| 1014249600000 | 381.6 |
| 1014336000000 | 383.52 |
| 1014595200000 | 384.0899 |
| 1014681600000 | 380.52 |
| 1014768000000 | 388.3399 |
| 1014854400000 | 393.24 |
| 1014940800000 | 384.74 |
| 1015200000000 | 389.87 |
| 1015286400000 | 382.8399 |
| 1015372800000 | 386.41 |
| 1015459200000 | 388.2 |
| 1015545600000 | 378.49 |
| 1015804800000 | 379.3399 |
| 1015891200000 | 379.35 |
| 1015977600000 | 380.52 |
| 1016064000000 | 388.83 |
| 1016150400000 | 389.39 |
| 1016409600000 | 387.19 |
| 1016496000000 | 387.67 |
| 1016582400000 | 382.11 |
| 1016668800000 | 379.48 |
| 1016755200000 | 378.49 |
| 1017014400000 | 376.13 |
| 1017100800000 | 376.11 |
| 1017187200000 | 373.64 |
| 1017273600000 | 379.85 |
| 1017705600000 | 379.55 |
| 1017792000000 | 378.95 |
| 1017878400000 | 367.3399 |
| 1017964800000 | 372.73 |
| 1018224000000 | 365.48 |
| 1018310400000 | 370.27 |
| 1018396800000 | 372.99 |
| 1018483200000 | 366.74 |
| 1018569600000 | 366.55 |
| 1018828800000 | 370.56 |
| 1018915200000 | 375.8 |
| 1019001600000 | 377.44 |
| 1019088000000 | 373.3399 |
| 1019174400000 | 375.46 |
| 1019433600000 | 371.41 |
| 1019520000000 | 376.02 |
| 1019606400000 | 381.51 |
| 1019692800000 | 380.48 |
| 1019779200000 | 382.7799 |
| 1020038400000 | 378.92 |
| 1020124800000 | 384.26 |
| 1020211200000 | 387.23 |
| 1020297600000 | 380.69 |
| 1020384000000 | 382.3399 |
| 1020643200000 | 385.12 |
| 1020729600000 | 375.91 |
| 1020816000000 | 374.85 |
| 1020902400000 | 376.9 |
| 1020988800000 | 374.66 |
| 1021248000000 | 379.98 |
| 1021334400000 | 380.2799 |
| 1021420800000 | 381.99 |
| 1021507200000 | 386.13 |
| 1021593600000 | 384.79 |
| 1021852800000 | 382.81 |
| 1021939200000 | 380.06 |
| 1022025600000 | 377.91 |
| 1022112000000 | 375.63 |
| 1022198400000 | 372.49 |
| 1022457600000 | 376.23 |
| 1022544000000 | 377.48 |
| 1022630400000 | 384.74 |
| 1022716800000 | 378.88 |
| 1022803200000 | 373.38 |
| 1023062400000 | 371.19 |
| 1023148800000 | 354.5 |
| 1023235200000 | 356.33 |
| 1023321600000 | 355.43 |
| 1023408000000 | 347.99 |
| 1023667200000 | 351.98 |
| 1023753600000 | 352.15 |
| 1023840000000 | 341.39 |
| 1023926400000 | 341.39 |
| 1024012800000 | 337.43 |
| 1024272000000 | 356.32 |
| 1024358400000 | 351.04 |
| 1024444800000 | 347.97 |
| 1024531200000 | 348.32 |
| 1024617600000 | 352.74 |
| 1024876800000 | 340.8399 |
| 1024963200000 | 352.26 |
| 1025049600000 | 348.61 |
| 1025136000000 | 353.48 |
| 1025222400000 | 372.17 |
| 1025481600000 | 357.91 |
| 1025568000000 | 344.15 |
| 1025654400000 | 334.37 |
| 1025740800000 | 345.89 |
| 1025827200000 | 361.19 |
| 1026086400000 | 365.61 |
| 1026172800000 | 366.32 |
| 1026259200000 | 346.61 |
| 1026345600000 | 328.11 |
| 1026432000000 | 329.33 |
| 1026691200000 | 322.72 |
| 1026777600000 | 323.15 |
| 1026864000000 | 332.17 |
| 1026950400000 | 336.39 |
| 1027036800000 | 326.52 |
| 1027296000000 | 305.23 |
| 1027382400000 | 290.72 |
| 1027468800000 | 291.86 |
| 1027555200000 | 300.74 |
| 1027641600000 | 310.37 |
| 1027900800000 | 332.22 |
| 1027987200000 | 330.87 |
| 1028073600000 | 334.29 |
| 1028160000000 | 326.5899 |
| 1028246400000 | 329.3 |
| 1028505600000 | 320.94 |
| 1028592000000 | 330.88 |
| 1028678400000 | 336.25 |
| 1028764800000 | 343.74 |
| 1028851200000 | 341.85 |
| 1029110400000 | 333.87 |
| 1029196800000 | 341.8399 |
| 1029283200000 | 330.63 |
| 1029369600000 | 339.89 |
| 1029456000000 | 342.83 |
| 1029715200000 | 343.13 |
| 1029801600000 | 331.54 |
| 1029888000000 | 328.83 |
| 1029974400000 | 331.93 |
| 1030060800000 | 329.87 |
| 1030320000000 | 324.68 |
| 1030406400000 | 335.44 |
| 1030492800000 | 323.0899 |
| 1030579200000 | 316.35 |
| 1030665600000 | 320 |
| 1030924800000 | 306.24 |
| 1031011200000 | 299.98 |
| 1031097600000 | 305.88 |
| 1031184000000 | 305.61 |
| 1031270400000 | 309.92 |
| 1031529600000 | 301.0899 |
| 1031616000000 | 308.98 |
| 1031702400000 | 324.25 |
| 1031788800000 | 310.56 |
| 1031875200000 | 298.58 |
| 1032134400000 | 299.58 |
| 1032220800000 | 298.16 |
| 1032307200000 | 293.69 |
| 1032393600000 | 289.37 |
| 1032480000000 | 287.4 |
| 1032739200000 | 277.65 |
| 1032825600000 | 273.7799 |
| 1032912000000 | 280.97 |
| 1032998400000 | 301.33 |
| 1033084800000 | 296.5 |
| 1033344000000 | 286.2799 |
| 1033430400000 | 295.93 |
| 1033516800000 | 307.54 |
| 1033603200000 | 304.13 |
| 1033689600000 | 295.08 |
| 1033948800000 | 288.13 |
| 1034035200000 | 285.13 |
| 1034121600000 | 292.25 |
| 1034208000000 | 297.83 |
| 1034294400000 | 302.26 |
| 1034553600000 | 304.31 |
| 1034640000000 | 317.07 |
| 1034726400000 | 317.1 |
| 1034812800000 | 320.95 |
| 1034899200000 | 312.3 |
| 1035158400000 | 312.96 |
| 1035244800000 | 318.24 |
| 1035331200000 | 304.69 |
| 1035417600000 | 308.43 |
| 1035504000000 | 306.56 |
| 1035763200000 | 313.62 |
| 1035849600000 | 300.71 |
| 1035936000000 | 307.91 |
| 1036022400000 | 315.87 |
| 1036108800000 | 315.0899 |
| 1036368000000 | 319.46 |
| 1036454400000 | 320.46 |
| 1036540800000 | 320.85 |
| 1036627200000 | 319.57 |
| 1036713600000 | 314.25 |
| 1036972800000 | 312.9 |
| 1037059200000 | 312.14 |
| 1037145600000 | 307.56 |
| 1037232000000 | 315.77 |
| 1037318400000 | 315.86 |
| 1037577600000 | 317.56 |
| 1037664000000 | 314.68 |
| 1037750400000 | 311.61 |
| 1037836800000 | 318.08 |
| 1037923200000 | 314.82 |
| 1038182400000 | 307.61 |
| 1038268800000 | 299.97 |
| 1038355200000 | 307.29 |
| 1038441600000 | 308.42 |
| 1038528000000 | 304.85 |
| 1038787200000 | 296.36 |
| 1038873600000 | 290.66 |
| 1038960000000 | 299.86 |
| 1039046400000 | 295.0299 |
| 1039132800000 | 297.86 |
| 1039392000000 | 295.44 |
| 1039478400000 | 299.33 |
| 1039564800000 | 302.4 |
| 1039651200000 | 299.88 |
| 1039737600000 | 293.99 |
| 1039996800000 | 299.18 |
| 1040083200000 | 299.3399 |
| 1040169600000 | 298.35 |
| 1040256000000 | 294.81 |
| 1040342400000 | 299.94 |
| 1040601600000 | 300.12 |
| 1040688000000 | 300.79 |
| 1040947200000 | 297.87 |
| 1041206400000 | 301.52 |
| 1041292800000 | 306.26 |
| 1041465600000 | 309.63 |
| 1041552000000 | 310.71 |
| 1041811200000 | 312.93 |
| 1041897600000 | 306.81 |
| 1041984000000 | 304.81 |
| 1042070400000 | 311.14 |
| 1042156800000 | 310.5899 |
| 1042416000000 | 311.77 |
| 1042502400000 | 313.26 |
| 1042588800000 | 309.2799 |
| 1042675200000 | 311.45 |
| 1042761600000 | 306.52 |
| 1043020800000 | 302.47 |
| 1043107200000 | 301.95 |
| 1043193600000 | 296.99 |
| 1043280000000 | 291.62 |
| 1043366400000 | 287.39 |
| 1043625600000 | 276.92 |
| 1043712000000 | 273.35 |
| 1043798400000 | 284.45 |
| 1043884800000 | 288.25 |
| 1043971200000 | 286.17 |
| 1044230400000 | 287.42 |
| 1044316800000 | 279.46 |
| 1044403200000 | 269.2 |
| 1044489600000 | 269.96 |
| 1044576000000 | 265.85 |
| 1044835200000 | 259.62 |
| 1044921600000 | 262.39 |
| 1045008000000 | 256.38 |
| 1045094400000 | 254.76 |
| 1045180800000 | 255.35 |
| 1045440000000 | 261.62 |
| 1045526400000 | 271.48 |
| 1045612800000 | 267.5 |
| 1045699200000 | 266.63 |
| 1045785600000 | 271.18 |
| 1046044800000 | 272.31 |
| 1046131200000 | 264.08 |
| 1046217600000 | 265.44 |
| 1046304000000 | 263.92 |
| 1046390400000 | 267.7799 |
| 1046649600000 | 272.35 |
| 1046736000000 | 267.45 |
| 1046822400000 | 265.9 |
| 1046908800000 | 267.33 |
| 1046995200000 | 265.88 |
| 1047254400000 | 258.99 |
| 1047340800000 | 253.73 |
| 1047427200000 | 248.33 |
| 1047513600000 | 255.35 |
| 1047600000000 | 264.9 |
| 1047859200000 | 268.7 |
| 1047945600000 | 267.6 |
| 1048032000000 | 273.3399 |
| 1048118400000 | 276.88 |
| 1048204800000 | 287.57 |
| 1048464000000 | 273.2 |
| 1048550400000 | 279.43 |
| 1048636800000 | 273.97 |
| 1048723200000 | 268.1 |
| 1048809600000 | 271 |
| 1049068800000 | 263.17 |
| 1049155200000 | 266.66 |
| 1049241600000 | 273.3399 |
| 1049328000000 | 272.72 |
| 1049414400000 | 281.81 |
| 1049673600000 | 276.75 |
| 1049760000000 | 280.61 |
| 1049846400000 | 283.95 |
| 1049932800000 | 275.6 |
| 1050019200000 | 280.85 |
| 1050278400000 | 283.31 |
| 1050364800000 | 288.92 |
| 1050451200000 | 286.47 |
| 1050537600000 | 285.86 |
| 1050969600000 | 287.72 |
| 1051056000000 | 291.24 |
| 1051142400000 | 290.07 |
| 1051228800000 | 292.43 |
| 1051488000000 | 295.46 |
| 1051574400000 | 293.58 |
| 1051660800000 | 304 |
| 1051747200000 | 305.6 |
| 1051833600000 | 310.19 |
| 1052092800000 | 316.2 |
| 1052179200000 | 322.81 |
| 1052265600000 | 318.55 |
| 1052352000000 | 313.5899 |
| 1052438400000 | 318.91 |
| 1052697600000 | 318.22 |
| 1052784000000 | 317.16 |
| 1052870400000 | 317.96 |
| 1052956800000 | 319.83 |
| 1053043200000 | 325.69 |
| 1053302400000 | 315.5299 |
| 1053388800000 | 317.8 |
| 1053475200000 | 317.42 |
| 1053561600000 | 320.15 |
| 1053648000000 | 326.01 |
| 1053907200000 | 327.75 |
| 1053993600000 | 329.41 |
| 1054080000000 | 331.2799 |
| 1054166400000 | 335.63 |
| 1054252800000 | 330.06 |
| 1054512000000 | 335.66 |
| 1054598400000 | 336.02 |
| 1054684800000 | 339.93 |
| 1054771200000 | 341.75 |
| 1054857600000 | 339.79 |
| 1055116800000 | 336.77 |
| 1055203200000 | 336.48 |
| 1055289600000 | 340.3399 |
| 1055376000000 | 347.98 |
| 1055462400000 | 346.6 |
| 1055721600000 | 351.07 |
| 1055808000000 | 352.96 |
| 1055894400000 | 358.51 |
| 1055980800000 | 353.77 |
| 1056067200000 | 349.5299 |
| 1056326400000 | 340.43 |
| 1056412800000 | 336.99 |
| 1056499200000 | 340.07 |
| 1056585600000 | 324.04 |
| 1056672000000 | 320.24 |
| 1056931200000 | 323.39 |
| 1057017600000 | 320.13 |
| 1057104000000 | 324.26 |
| 1057190400000 | 323.38 |
| 1057276800000 | 320.4 |
| 1057536000000 | 323.39 |
| 1057622400000 | 322.01 |
| 1057708800000 | 323.25 |
| 1057795200000 | 323.56 |
| 1057881600000 | 324.37 |
| 1058140800000 | 325.49 |
| 1058227200000 | 318.01 |
| 1058313600000 | 314.86 |
| 1058400000000 | 315.26 |
| 1058486400000 | 315.94 |
| 1058745600000 | 313.1 |
| 1058832000000 | 312.55 |
| 1058918400000 | 320.43 |
| 1059004800000 | 324.99 |
| 1059091200000 | 319.75 |
| 1059350400000 | 323.27 |
| 1059436800000 | 318.23 |
| 1059523200000 | 309.89 |
| 1059609600000 | 303.57 |
| 1059696000000 | 300.39 |
| 1059955200000 | 300.6 |
| 1060041600000 | 302.47 |
| 1060128000000 | 297.88 |
| 1060214400000 | 299.88 |
| 1060300800000 | 302.32 |
| 1060560000000 | 304.42 |
| 1060646400000 | 304.12 |
| 1060732800000 | 305.54 |
| 1060819200000 | 306.45 |
| 1060905600000 | 305.79 |
| 1061164800000 | 304.5 |
| 1061251200000 | 298.5299 |
| 1061337600000 | 294.76 |
| 1061424000000 | 293.2 |
| 1061510400000 | 293.63 |
| 1061769600000 | 293.95 |
| 1061856000000 | 289.88 |
| 1061942400000 | 290.61 |
| 1062028800000 | 294.7799 |
| 1062115200000 | 297.46 |
| 1062374400000 | 305.75 |
| 1062460800000 | 302.69 |
| 1062547200000 | 306.65 |
| 1062633600000 | 309.32 |
| 1062720000000 | 314.74 |
| 1062979200000 | 313.9 |
| 1063065600000 | 322.33 |
| 1063152000000 | 326.35 |
| 1063238400000 | 326.3 |
| 1063324800000 | 328.46 |
| 1063584000000 | 330.79 |
| 1063670400000 | 329.3399 |
| 1063756800000 | 333.43 |
| 1063843200000 | 335.29 |
| 1063929600000 | 336.01 |
| 1064188800000 | 329.21 |
| 1064275200000 | 329.43 |
| 1064361600000 | 326.74 |
| 1064448000000 | 324.3399 |
| 1064534400000 | 322.27 |
| 1064793600000 | 324.81 |
| 1064880000000 | 320.99 |
| 1064966400000 | 324.47 |
| 1065052800000 | 324.5899 |
| 1065139200000 | 331.67 |
| 1065398400000 | 329.88 |
| 1065484800000 | 328.91 |
| 1065571200000 | 327.82 |
| 1065657600000 | 330.67 |
| 1065744000000 | 333.19 |
| 1066003200000 | 336.77 |
| 1066089600000 | 335.14 |
| 1066176000000 | 333.41 |
| 1066262400000 | 332.74 |
| 1066348800000 | 331.54 |
| 1066608000000 | 333.25 |
| 1066694400000 | 335.44 |
| 1066780800000 | 333.1 |
| 1066867200000 | 329.12 |
| 1066953600000 | 331.57 |
| 1067212800000 | 331.88 |
| 1067299200000 | 334.56 |
| 1067385600000 | 335.23 |
| 1067472000000 | 330.76 |
| 1067558400000 | 328.89 |
| 1067817600000 | 332.67 |
| 1067904000000 | 333.4 |
| 1067990400000 | 330.1 |
| 1068076800000 | 328.66 |
| 1068163200000 | 333.07 |
| 1068422400000 | 329.67 |
| 1068508800000 | 328.51 |
| 1068595200000 | 332.07 |
| 1068681600000 | 335.7799 |
| 1068768000000 | 351.5299 |
| 1069027200000 | 349.0299 |
| 1069113600000 | 354.17 |
| 1069200000000 | 349.89 |
| 1069286400000 | 346.41 |
| 1069372800000 | 348.92 |
| 1069632000000 | 351.36 |
| 1069718400000 | 350.8399 |
| 1069804800000 | 351.6 |
| 1069891200000 | 353.4 |
| 1069977600000 | 354.83 |
| 1070236800000 | 357.26 |
| 1070323200000 | 358.62 |
| 1070409600000 | 362.37 |
| 1070496000000 | 360.61 |
| 1070582400000 | 361.01 |
| 1070841600000 | 360.7799 |
| 1070928000000 | 364.12 |
| 1071014400000 | 366 |
| 1071100800000 | 364.36 |
| 1071187200000 | 367.05 |
| 1071446400000 | 374.02 |
| 1071532800000 | 376 |
| 1071619200000 | 376.55 |
| 1071705600000 | 379.26 |
| 1071792000000 | 375.85 |
| 1072051200000 | 379.37 |
| 1072137600000 | 382.42 |
| 1072224000000 | 383.02 |
| 1072656000000 | 385.8399 |
| 1072742400000 | 388.49 |
| 1072828800000 | 393.65 |
| 1073001600000 | 397.81 |
| 1073260800000 | 400.71 |
| 1073347200000 | 398.86 |
| 1073433600000 | 393.67 |
| 1073520000000 | 392.0899 |
| 1073606400000 | 397.38 |
| 1073865600000 | 392.2 |
| 1073952000000 | 394.0899 |
| 1074038400000 | 398.74 |
| 1074124800000 | 395.86 |
| 1074211200000 | 398.25 |
| 1074470400000 | 401.44 |
| 1074556800000 | 401.7799 |
| 1074643200000 | 407.21 |
| 1074729600000 | 423.92 |
| 1074816000000 | 418.52 |
| 1075075200000 | 414.82 |
| 1075161600000 | 418.36 |
| 1075248000000 | 421.07 |
| 1075334400000 | 414.11 |
| 1075420800000 | 422.62 |
| 1075680000000 | 424.01 |
| 1075766400000 | 425.84 |
| 1075852800000 | 422.89 |
| 1075939200000 | 424.57 |
| 1076025600000 | 431.53 |
| 1076284800000 | 431.06 |
| 1076371200000 | 431.85 |
| 1076457600000 | 431.19 |
| 1076544000000 | 433.31 |
| 1076630400000 | 428.99 |
| 1076889600000 | 431.66 |
| 1076976000000 | 432.67 |
| 1077062400000 | 433.96 |
| 1077148800000 | 436.7 |
| 1077235200000 | 426.11 |
| 1077494400000 | 425.55 |
| 1077580800000 | 423.11 |
| 1077667200000 | 420.3 |
| 1077753600000 | 418.25 |
| 1077840000000 | 422.32 |
| 1078099200000 | 425.76 |
| 1078185600000 | 424.66 |
| 1078272000000 | 416.81 |
| 1078358400000 | 420.89 |
| 1078444800000 | 429.97 |
| 1078704000000 | 431.96 |
| 1078790400000 | 434.8 |
| 1078876800000 | 428.98 |
| 1078963200000 | 422.55 |
| 1079049600000 | 432.4 |
| 1079308800000 | 425.47 |
| 1079395200000 | 427.11 |
| 1079481600000 | 423.72 |
| 1079568000000 | 426.89 |
| 1079654400000 | 433.46 |
| 1079913600000 | 431.08 |
| 1080000000000 | 428.87 |
| 1080086400000 | 420.27 |
| 1080172800000 | 417.32 |
| 1080259200000 | 417.58 |
| 1080518400000 | 421.82 |
| 1080604800000 | 421.8 |
| 1080691200000 | 428.25 |
| 1080777600000 | 433.67 |
| 1080864000000 | 432.24 |
| 1081123200000 | 428.6 |
| 1081209600000 | 423.74 |
| 1081296000000 | 427.88 |
| 1081382400000 | 425.72 |
| 1081814400000 | 422.23 |
| 1081900800000 | 420.63 |
| 1081987200000 | 423.74 |
| 1082073600000 | 430.67 |
| 1082332800000 | 431.53 |
| 1082419200000 | 426.31 |
| 1082505600000 | 426.81 |
| 1082592000000 | 438.4 |
| 1082678400000 | 440.92 |
| 1082937600000 | 426.25 |
| 1083024000000 | 425.75 |
| 1083110400000 | 414.67 |
| 1083196800000 | 423.38 |
| 1083283200000 | 432.95 |
| 1083542400000 | 430.58 |
| 1083628800000 | 432.19 |
| 1083715200000 | 436.54 |
| 1083801600000 | 434.59 |
| 1083888000000 | 434.12 |
| 1084147200000 | 423.2 |
| 1084233600000 | 425.32 |
| 1084320000000 | 425.85 |
| 1084406400000 | 427.83 |
| 1084492800000 | 429.85 |
| 1084752000000 | 433.93 |
| 1084838400000 | 434.07 |
| 1084924800000 | 443.5 |
| 1085011200000 | 433.54 |
| 1085097600000 | 436.3 |
| 1085356800000 | 436.69 |
| 1085443200000 | 440.36 |
| 1085529600000 | 444.63 |
| 1085616000000 | 454.99 |
| 1085702400000 | 453.02 |
| 1085961600000 | 454.23 |
| 1086048000000 | 450.1 |
| 1086134400000 | 455.47 |
| 1086220800000 | 454.01 |
| 1086307200000 | 457.9 |
| 1086566400000 | 462.87 |
| 1086652800000 | 460.69 |
| 1086739200000 | 449.43 |
| 1086825600000 | 449.65 |
| 1086912000000 | 447.39 |
| 1087171200000 | 441.34 |
| 1087257600000 | 444.42 |
| 1087344000000 | 443.83 |
| 1087430400000 | 440.98 |
| 1087516800000 | 444.49 |
| 1087776000000 | 443.12 |
| 1087862400000 | 441.33 |
| 1087948800000 | 439.71 |
| 1088035200000 | 444.5 |
| 1088121600000 | 444.53 |
| 1088380800000 | 449.17 |
| 1088467200000 | 446.66 |
| 1088553600000 | 446.18 |
| 1088640000000 | 447.05 |
| 1088726400000 | 452.33 |
| 1088985600000 | 451.1 |
| 1089072000000 | 447.9 |
| 1089158400000 | 453.88 |
| 1089244800000 | 460.6 |
| 1089331200000 | 460.45 |
| 1089590400000 | 461.3 |
| 1089676800000 | 456.53 |
| 1089763200000 | 460.81 |
| 1089849600000 | 458.5 |
| 1089936000000 | 459.5 |
| 1090195200000 | 456.82 |
| 1090281600000 | 458.69 |
| 1090368000000 | 459.01 |
| 1090454400000 | 451.83 |
| 1090540800000 | 446.15 |
| 1090800000000 | 443.21 |
| 1090886400000 | 430.41 |
| 1090972800000 | 431.2 |
| 1091059200000 | 436.98 |
| 1091145600000 | 440.55 |
| 1091404800000 | 443.19 |
| 1091491200000 | 445.29 |
| 1091577600000 | 440.93 |
| 1091664000000 | 439.69 |
| 1091750400000 | 438.04 |
| 1092009600000 | 433.63 |
| 1092096000000 | 436.25 |
| 1092182400000 | 441.38 |
| 1092268800000 | 445.01 |
| 1092355200000 | 447.77 |
| 1092614400000 | 449.67 |
| 1092700800000 | 449.81 |
| 1092787200000 | 449.32 |
| 1092873600000 | 452.63 |
| 1092960000000 | 451.13 |
| 1093219200000 | 451.39 |
| 1093305600000 | 447.56 |
| 1093392000000 | 447.96 |
| 1093478400000 | 452.82 |
| 1093564800000 | 454.77 |
| 1093824000000 | 455.16 |
| 1093910400000 | 455.82 |
| 1093996800000 | 457.47 |
| 1094083200000 | 456.5 |
| 1094169600000 | 455.37 |
| 1094428800000 | 456.18 |
| 1094515200000 | 452.41 |
| 1094601600000 | 456.39 |
| 1094688000000 | 461.21 |
| 1094774400000 | 468.2 |
| 1095033600000 | 467.82 |
| 1095120000000 | 470.92 |
| 1095206400000 | 466.99 |
| 1095292800000 | 468.95 |
| 1095379200000 | 471.31 |
| 1095638400000 | 469.2 |
| 1095724800000 | 473.37 |
| 1095811200000 | 468.42 |
| 1095897600000 | 468.45 |
| 1095984000000 | 471.19 |
| 1096243200000 | 472.9 |
| 1096329600000 | 478.39 |
| 1096416000000 | 483.73 |
| 1096502400000 | 483.02 |
| 1096588800000 | 488.17 |
| 1096848000000 | 487.42 |
| 1096934400000 | 487.26 |
| 1097020800000 | 481.79 |
| 1097107200000 | 475.07 |
| 1097193600000 | 475.07 |
| 1097452800000 | 474.26 |
| 1097539200000 | 466.31 |
| 1097625600000 | 470.37 |
| 1097712000000 | 467.84 |
| 1097798400000 | 476.25 |
| 1098057600000 | 475.5 |
| 1098144000000 | 482.67 |
| 1098230400000 | 480.29 |
| 1098316800000 | 481.19 |
| 1098403200000 | 483.55 |
| 1098662400000 | 476.62 |
| 1098748800000 | 477.94 |
| 1098835200000 | 488.43 |
| 1098921600000 | 492.3 |
| 1099008000000 | 486.76 |
| 1099267200000 | 491.2 |
| 1099353600000 | 498.48 |
| 1099440000000 | 495.52 |
| 1099526400000 | 499.9 |
| 1099612800000 | 509.43 |
| 1099872000000 | 510.78 |
| 1099958400000 | 504.67 |
| 1100044800000 | 510.03 |
| 1100131200000 | 511.53 |
| 1100217600000 | 515.85 |
| 1100476800000 | 516.38 |
| 1100563200000 | 514.32 |
| 1100649600000 | 520.76 |
| 1100736000000 | 515.85 |
| 1100822400000 | 507.52 |
| 1101081600000 | 502 |
| 1101168000000 | 502.85 |
| 1101254400000 | 504.04 |
| 1101340800000 | 511.42 |
| 1101427200000 | 510.41 |
| 1101686400000 | 512.79 |
| 1101772800000 | 506.43 |
| 1101859200000 | 509.52 |
| 1101945600000 | 509.08 |
| 1102032000000 | 511.46 |
| 1102291200000 | 513.91 |
| 1102377600000 | 517.75 |
| 1102464000000 | 510.55 |
| 1102550400000 | 506.08 |
| 1102636800000 | 503.27 |
| 1102896000000 | 514.71 |
| 1102982400000 | 513.19 |
| 1103068800000 | 516.29 |
| 1103155200000 | 516.72 |
| 1103241600000 | 509.82 |
| 1103500800000 | 522.12 |
| 1103587200000 | 522.83 |
| 1103673600000 | 524.96 |
| 1103760000000 | 529.1799 |
| 1103846400000 | 532.64 |
| 1104105600000 | 535.99 |
| 1104192000000 | 536.02 |
| 1104278400000 | 537.78 |
| 1104364800000 | 539.53 |
| 1104451200000 | 537.44 |
| 1104710400000 | 536.91 |
| 1104796800000 | 530.6799 |
| 1104883200000 | 524.4 |
| 1104969600000 | 516.72 |
| 1105056000000 | 510.24 |
| 1105315200000 | 514.09 |
| 1105401600000 | 514.41 |
| 1105488000000 | 518.32 |
| 1105574400000 | 520.7 |
| 1105660800000 | 511.95 |
| 1105920000000 | 514.32 |
| 1106006400000 | 512.46 |
| 1106092800000 | 509.4 |
| 1106179200000 | 505.94 |
| 1106265600000 | 507.15 |
| 1106524800000 | 508.8 |
| 1106611200000 | 507.32 |
| 1106697600000 | 508.16 |
| 1106784000000 | 510.72 |
| 1106870400000 | 504.29 |
| 1107129600000 | 505.62 |
| 1107216000000 | 505.16 |
| 1107302400000 | 504.74 |
| 1107388800000 | 506.73 |
| 1107475200000 | 511.16 |
| 1107734400000 | 509.72 |
| 1107820800000 | 505.79 |
| 1107907200000 | 503.57 |
| 1107993600000 | 506.61 |
| 1108080000000 | 507.67 |
| 1108339200000 | 513.0599 |
| 1108425600000 | 511.19 |
| 1108512000000 | 512.67 |
| 1108598400000 | 516.44 |
| 1108684800000 | 522.45 |
| 1108944000000 | 537.61 |
| 1109030400000 | 538.29 |
| 1109116800000 | 531.04 |
| 1109203200000 | 529.54 |
| 1109289600000 | 534.99 |
| 1109548800000 | 513.41 |
| 1109635200000 | 516.19 |
| 1109721600000 | 518.61 |
| 1109808000000 | 520.12 |
| 1109894400000 | 527.14 |
| 1110153600000 | 528.91 |
| 1110240000000 | 527.14 |
| 1110326400000 | 522.91 |
| 1110412800000 | 525.3 |
| 1110499200000 | 526.34 |
| 1110758400000 | 520.63 |
| 1110844800000 | 527.47 |
| 1110931200000 | 528.4 |
| 1111017600000 | 530.23 |
| 1111104000000 | 529.19 |
| 1111363200000 | 514.05 |
| 1111449600000 | 523.74 |
| 1111536000000 | 515.04 |
| 1111622400000 | 522 |
| 1112054400000 | 520.87 |
| 1112140800000 | 522.62 |
| 1112227200000 | 514.8099 |
| 1112313600000 | 517.96 |
| 1112572800000 | 510.18 |
| 1112659200000 | 521.5599 |
| 1112745600000 | 528.27 |
| 1112832000000 | 532.4 |
| 1112918400000 | 529.34 |
| 1113177600000 | 529.97 |
| 1113264000000 | 522.94 |
| 1113350400000 | 530.85 |
| 1113436800000 | 535.17 |
| 1113523200000 | 539.09 |
| 1113782400000 | 531.08 |
| 1113868800000 | 534.4 |
| 1113955200000 | 534.87 |
| 1114041600000 | 530.67 |
| 1114128000000 | 534.3 |
| 1114387200000 | 536.84 |
| 1114473600000 | 536.87 |
| 1114560000000 | 539.24 |
| 1114646400000 | 538.2 |
| 1114732800000 | 534.85 |
| 1114992000000 | 530.76 |
| 1115078400000 | 536.79 |
| 1115164800000 | 548.84 |
| 1115251200000 | 549.62 |
| 1115337600000 | 548.16 |
| 1115596800000 | 545.0599 |
| 1115683200000 | 546.79 |
| 1115769600000 | 540.27 |
| 1115856000000 | 542.46 |
| 1115942400000 | 539.35 |
| 1116201600000 | 535.82 |
| 1116288000000 | 533.88 |
| 1116374400000 | 537.73 |
| 1116460800000 | 532.99 |
| 1116547200000 | 535.83 |
| 1116806400000 | 538.65 |
| 1116892800000 | 542.4299 |
| 1116979200000 | 544.74 |
| 1117065600000 | 549.05 |
| 1117152000000 | 547.23 |
| 1117411200000 | 546.88 |
| 1117497600000 | 542.22 |
| 1117584000000 | 542.03 |
| 1117670400000 | 541.61 |
| 1117756800000 | 538.86 |
| 1118016000000 | 537.98 |
| 1118102400000 | 540.41 |
| 1118188800000 | 541.87 |
| 1118275200000 | 531.13 |
| 1118361600000 | 529.79 |
| 1118620800000 | 530.83 |
| 1118707200000 | 529.78 |
| 1118793600000 | 527.48 |
| 1118880000000 | 509.3 |
| 1118966400000 | 524.07 |
| 1119225600000 | 522.23 |
| 1119312000000 | 524.32 |
| 1119398400000 | 521.72 |
| 1119484800000 | 516.54 |
| 1119571200000 | 512.67 |
| 1119830400000 | 510.86 |
| 1119916800000 | 511.32 |
| 1120003200000 | 514.28 |
| 1120089600000 | 512.7 |
| 1120176000000 | 509.73 |
| 1120435200000 | 506.16 |
| 1120521600000 | 508.91 |
| 1120608000000 | 513.21 |
| 1120694400000 | 508.08 |
| 1120780800000 | 513.64 |
| 1121040000000 | 518.67 |
| 1121126400000 | 520.44 |
| 1121212800000 | 521.11 |
| 1121299200000 | 524.01 |
| 1121385600000 | 526.47 |
| 1121644800000 | 524.04 |
| 1121731200000 | 522.23 |
| 1121817600000 | 523.04 |
| 1121904000000 | 532.97 |
| 1121990400000 | 528.71 |
| 1122249600000 | 530.1 |
| 1122336000000 | 529.59 |
| 1122422400000 | 532.37 |
| 1122508800000 | 538.08 |
| 1122595200000 | 539.41 |
| 1122854400000 | 543.34 |
| 1122940800000 | 550.05 |
| 1123027200000 | 551.11 |
| 1123113600000 | 551.61 |
| 1123200000000 | 543.79 |
| 1123459200000 | 548.02 |
| 1123545600000 | 553.01 |
| 1123632000000 | 555.4299 |
| 1123718400000 | 555.75 |
| 1123804800000 | 550.05 |
| 1124064000000 | 543.6799 |
| 1124150400000 | 539.3099 |
| 1124236800000 | 536.55 |
| 1124323200000 | 538.47 |
| 1124409600000 | 548.3 |
| 1124668800000 | 548.25 |
| 1124755200000 | 540.73 |
| 1124841600000 | 541.08 |
| 1124928000000 | 538.94 |
| 1125014400000 | 536.84 |
| 1125273600000 | 537.37 |
| 1125360000000 | 535.9299 |
| 1125446400000 | 539.78 |
| 1125532800000 | 543.95 |
| 1125619200000 | 548.85 |
| 1125878400000 | 548.44 |
| 1125964800000 | 546.55 |
| 1126051200000 | 542.24 |
| 1126137600000 | 535.24 |
| 1126224000000 | 539.74 |
| 1126483200000 | 533.0599 |
| 1126569600000 | 524.42 |
| 1126656000000 | 526.69 |
| 1126742400000 | 522.36 |
| 1126828800000 | 522.74 |
| 1127088000000 | 520.99 |
| 1127174400000 | 526.27 |
| 1127260800000 | 521.02 |
| 1127347200000 | 518.33 |
| 1127433600000 | 518.87 |
| 1127692800000 | 525.25 |
| 1127779200000 | 523.2 |
| 1127865600000 | 525.66 |
| 1127952000000 | 524.92 |
| 1128038400000 | 533.67 |
| 1128297600000 | 529.94 |
| 1128384000000 | 535.61 |
| 1128470400000 | 536.69 |
| 1128556800000 | 540.07 |
| 1128643200000 | 539.55 |
| 1128902400000 | 538.65 |
| 1128988800000 | 534.16 |
| 1129075200000 | 525.5 |
| 1129161600000 | 517.17 |
| 1129248000000 | 528.88 |
| 1129507200000 | 526.04 |
| 1129593600000 | 521.61 |
| 1129680000000 | 522.54 |
| 1129766400000 | 521.58 |
| 1129852800000 | 516.82 |
| 1130112000000 | 521.78 |
| 1130198400000 | 521.6 |
| 1130284800000 | 520.05 |
| 1130371200000 | 511.79 |
| 1130457600000 | 510.25 |
| 1130716800000 | 515.47 |
| 1130803200000 | 513.04 |
| 1130889600000 | 515.26 |
| 1130976000000 | 519.78 |
| 1131062400000 | 512.66 |
| 1131321600000 | 517.29 |
| 1131408000000 | 521.22 |
| 1131494400000 | 514.4 |
| 1131580800000 | 515.82 |
| 1131667200000 | 522.78 |
| 1131926400000 | 521.01 |
| 1132012800000 | 517.79 |
| 1132099200000 | 514.99 |
| 1132185600000 | 518.29 |
| 1132272000000 | 523.03 |
| 1132531200000 | 525.55 |
| 1132617600000 | 523.67 |
| 1132704000000 | 528.8099 |
| 1132790400000 | 527.12 |
| 1132876800000 | 524.72 |
| 1133136000000 | 523.82 |
| 1133222400000 | 523.2 |
| 1133308800000 | 522.67 |
| 1133395200000 | 524.49 |
| 1133481600000 | 530.35 |
| 1133740800000 | 531.76 |
| 1133827200000 | 532.1799 |
| 1133913600000 | 533.42 |
| 1134000000000 | 544.22 |
| 1134086400000 | 540.91 |
| 1134345600000 | 545.98 |
| 1134432000000 | 550.62 |
| 1134518400000 | 548.71 |
| 1134604800000 | 543.74 |
| 1134691200000 | 555.03 |
| 1134950400000 | 564.41 |
| 1135036800000 | 561.91 |
| 1135123200000 | 562.5 |
| 1135209600000 | 563.24 |
| 1135296000000 | 567.74 |
| 1135641600000 | 567.03 |
| 1135728000000 | 566.28 |
| 1135814400000 | 565.28 |
| 1135900800000 | 556.2 |
| 1136160000000 | 564.03 |
| 1136246400000 | 573.0599 |
| 1136332800000 | 588.75 |
| 1136419200000 | 593.51 |
| 1136505600000 | 598.15 |
| 1136764800000 | 597.3099 |
| 1136851200000 | 594.47 |
| 1136937600000 | 599.26 |
| 1137024000000 | 596.17 |
| 1137110400000 | 597.21 |
| 1137369600000 | 600.14 |
| 1137456000000 | 589.66 |
| 1137542400000 | 587.72 |
| 1137628800000 | 587.02 |
| 1137715200000 | 586.37 |
| 1137974400000 | 589.54 |
| 1138060800000 | 582.35 |
| 1138147200000 | 581.74 |
| 1138233600000 | 588.26 |
| 1138320000000 | 588.17 |
| 1138579200000 | 580.72 |
| 1138665600000 | 589.75 |
| 1138752000000 | 594.47 |
| 1138838400000 | 585.99 |
| 1138924800000 | 586.54 |
| 1139184000000 | 581.21 |
| 1139270400000 | 581.7 |
| 1139356800000 | 579.34 |
| 1139443200000 | 582.89 |
| 1139529600000 | 574.75 |
| 1139788800000 | 574.11 |
| 1139875200000 | 572.21 |
| 1139961600000 | 571.03 |
| 1140048000000 | 571.35 |
| 1140134400000 | 573.51 |
| 1140393600000 | 566.28 |
| 1140480000000 | 563.08 |
| 1140566400000 | 561.97 |
| 1140652800000 | 565.65 |
| 1140739200000 | 567.08 |
| 1140998400000 | 571 |
| 1141084800000 | 562.46 |
| 1141171200000 | 567.11 |
| 1141257600000 | 564.21 |
| 1141344000000 | 560.98 |
| 1141603200000 | 560.92 |
| 1141689600000 | 560.28 |
| 1141776000000 | 570.03 |
| 1141862400000 | 580.52 |
| 1141948800000 | 582.45 |
| 1142208000000 | 607.07 |
| 1142294400000 | 607.71 |
| 1142380800000 | 607.92 |
| 1142467200000 | 610.74 |
| 1142553600000 | 610.49 |
| 1142812800000 | 607.72 |
| 1142899200000 | 603.23 |
| 1142985600000 | 631.1 |
| 1143072000000 | 619.64 |
| 1143158400000 | 625.35 |
| 1143417600000 | 615.9299 |
| 1143504000000 | 619.73 |
| 1143590400000 | 621.64 |
| 1143676800000 | 636.02 |
| 1143763200000 | 635.19 |
| 1144022400000 | 635.4299 |
| 1144108800000 | 635.33 |
| 1144195200000 | 635.57 |
| 1144281600000 | 628.03 |
| 1144368000000 | 614.89 |
| 1144627200000 | 617.98 |
| 1144713600000 | 616.6 |
| 1144800000000 | 613.65 |
| 1144886400000 | 613.6799 |
| 1145318400000 | 623.48 |
| 1145404800000 | 626.53 |
| 1145491200000 | 634.2 |
| 1145577600000 | 636.84 |
| 1145836800000 | 631.97 |
| 1145923200000 | 631.59 |
| 1146009600000 | 632.49 |
| 1146096000000 | 635.75 |
| 1146182400000 | 643.86 |
| 1146441600000 | 644.99 |
| 1146528000000 | 653.53 |
| 1146614400000 | 646.03 |
| 1146700800000 | 659.1799 |
| 1146787200000 | 658.01 |
| 1147046400000 | 653.03 |
| 1147132800000 | 662.17 |
| 1147219200000 | 659.91 |
| 1147305600000 | 657.7 |
| 1147392000000 | 654.3 |
| 1147651200000 | 647.54 |
| 1147737600000 | 662.48 |
| 1147824000000 | 642.3099 |
| 1147910400000 | 643.4299 |
| 1147996800000 | 637.09 |
| 1148256000000 | 632.75 |
| 1148342400000 | 646.23 |
| 1148428800000 | 637.38 |
| 1148515200000 | 649.25 |
| 1148601600000 | 656.67 |
| 1148860800000 | 654.52 |
| 1148947200000 | 648.33 |
| 1149033600000 | 648.02 |
| 1149120000000 | 648.87 |
| 1149206400000 | 657.96 |
| 1149465600000 | 654.03 |
| 1149552000000 | 633.38 |
| 1149638400000 | 637.05 |
| 1149724800000 | 620.49 |
| 1149811200000 | 627.63 |
| 1150070400000 | 619.22 |
| 1150156800000 | 610.22 |
| 1150243200000 | 620.59 |
| 1150329600000 | 636.25 |
| 1150416000000 | 628.07 |
| 1150675200000 | 628.54 |
| 1150761600000 | 629.61 |
| 1150848000000 | 634.96 |
| 1150934400000 | 641.78 |
| 1151020800000 | 640.27 |
| 1151280000000 | 640.75 |
| 1151366400000 | 633.83 |
| 1151452800000 | 629.67 |
| 1151539200000 | 646.82 |
| 1151625600000 | 665.29 |
| 1151884800000 | 670.5 |
| 1151971200000 | 670.23 |
| 1152057600000 | 659.24 |
| 1152144000000 | 670.86 |
| 1152230400000 | 671.4299 |
| 1152489600000 | 669.51 |
| 1152576000000 | 665.45 |
| 1152662400000 | 668.95 |
| 1152748800000 | 654.95 |
| 1152835200000 | 648.24 |
| 1153094400000 | 640.78 |
| 1153180800000 | 635.95 |
| 1153267200000 | 651.03 |
| 1153353600000 | 659.83 |
| 1153440000000 | 660.11 |
| 1153699200000 | 666.29 |
| 1153785600000 | 669.76 |
| 1153872000000 | 669.66 |
| 1153958400000 | 658.89 |
| 1154044800000 | 658.14 |
| 1154304000000 | 656.83 |
| 1154390400000 | 648.87 |
| 1154476800000 | 653.35 |
| 1154563200000 | 651.07 |
| 1154649600000 | 645.15 |
| 1154908800000 | 633.09 |
| 1154995200000 | 631.33 |
| 1155081600000 | 631.3099 |
| 1155168000000 | 619.15 |
| 1155254400000 | 619.25 |
| 1155513600000 | 623.1 |
| 1155600000000 | 636.86 |
| 1155686400000 | 644.05 |
| 1155772800000 | 646.5 |
| 1155859200000 | 644.15 |
| 1156118400000 | 642.04 |
| 1156204800000 | 640.62 |
| 1156291200000 | 637.49 |
| 1156377600000 | 640.5599 |
| 1156464000000 | 633.71 |
| 1156723200000 | 641.32 |
| 1156809600000 | 641.4299 |
| 1156896000000 | 644.71 |
| 1156982400000 | 645.2 |
| 1157068800000 | 648.17 |
| 1157328000000 | 650.73 |
| 1157414400000 | 644.35 |
| 1157500800000 | 636.3099 |
| 1157587200000 | 628.97 |
| 1157673600000 | 622.44 |
| 1157932800000 | 621.66 |
| 1158019200000 | 631.2 |
| 1158105600000 | 631.74 |
| 1158192000000 | 628.63 |
| 1158278400000 | 624.13 |
| 1158537600000 | 626.28 |
| 1158624000000 | 625.12 |
| 1158710400000 | 632.44 |
| 1158796800000 | 637.61 |
| 1158883200000 | 634.35 |
| 1159142400000 | 636.11 |
| 1159228800000 | 640.97 |
| 1159315200000 | 640.96 |
| 1159401600000 | 642.6799 |
| 1159488000000 | 644.57 |
| 1159747200000 | 648.75 |
| 1159833600000 | 645.88 |
| 1159920000000 | 643.3 |
| 1160006400000 | 645.3099 |
| 1160092800000 | 632.05 |
| 1160352000000 | 633.9 |
| 1160438400000 | 632.5 |
| 1160524800000 | 632.26 |
| 1160611200000 | 629.62 |
| 1160697600000 | 628.52 |
| 1160956800000 | 633.0599 |
| 1161043200000 | 631.33 |
| 1161129600000 | 634.74 |
| 1161216000000 | 637.3 |
| 1161302400000 | 642.78 |
| 1161561600000 | 643.25 |
| 1161648000000 | 641.51 |
| 1161734400000 | 642.88 |
| 1161820800000 | 642.91 |
| 1161907200000 | 637.66 |
| 1162166400000 | 635.07 |
| 1162252800000 | 626.61 |
| 1162339200000 | 628.19 |
| 1162425600000 | 625.79 |
| 1162512000000 | 623.04 |
| 1162771200000 | 627.61 |
| 1162857600000 | 636.9299 |
| 1162944000000 | 626.85 |
| 1163030400000 | 629.79 |
| 1163116800000 | 626.85 |
| 1163376000000 | 629.94 |
| 1163462400000 | 632.23 |
| 1163548800000 | 633.91 |
| 1163635200000 | 632.61 |
| 1163721600000 | 631.02 |
| 1163980800000 | 633.3099 |
| 1164067200000 | 635.96 |
| 1164153600000 | 638.52 |
| 1164240000000 | 637.3099 |
| 1164326400000 | 639.87 |
| 1164585600000 | 632.48 |
| 1164672000000 | 631.99 |
| 1164758400000 | 647.78 |
| 1164844800000 | 645.62 |
| 1164931200000 | 642.87 |
| 1165190400000 | 644.42 |
| 1165276800000 | 656.17 |
| 1165363200000 | 656.28 |
| 1165449600000 | 665.44 |
| 1165536000000 | 668.12 |
| 1165795200000 | 667.4 |
| 1165881600000 | 671.0599 |
| 1165968000000 | 670.6 |
| 1166054400000 | 669.99 |
| 1166140800000 | 670.91 |
| 1166400000000 | 668.3099 |
| 1166486400000 | 667.6 |
| 1166572800000 | 664.65 |
| 1166659200000 | 661.73 |
| 1166745600000 | 661.04 |
| 1167177600000 | 668.98 |
| 1167264000000 | 671.26 |
| 1167350400000 | 669.87 |
| 1167696000000 | 680.26 |
| 1167782400000 | 675.45 |
| 1167868800000 | 670.47 |
| 1167955200000 | 663.4 |
| 1168214400000 | 657.3099 |
| 1168300800000 | 655.77 |
| 1168387200000 | 654.45 |
| 1168473600000 | 662.1799 |
| 1168560000000 | 665.83 |
| 1168819200000 | 669.21 |
| 1168905600000 | 666.7 |
| 1168992000000 | 666.86 |
| 1169078400000 | 663.25 |
| 1169164800000 | 668.28 |
| 1169424000000 | 662.1799 |
| 1169510400000 | 666.26 |
| 1169596800000 | 670.0599 |
| 1169683200000 | 667.71 |
| 1169769600000 | 657.87 |
| 1170028800000 | 654.97 |
| 1170115200000 | 654.59 |
| 1170201600000 | 649.82 |
| 1170288000000 | 654.51 |
| 1170374400000 | 654.0599 |
| 1170633600000 | 653.46 |
| 1170720000000 | 660.35 |
| 1170806400000 | 659.32 |
| 1170892800000 | 660.09 |
| 1170979200000 | 656.29 |
| 1171238400000 | 656.13 |
| 1171324800000 | 653.84 |
| 1171411200000 | 659.11 |
| 1171497600000 | 665.45 |
| 1171584000000 | 662.12 |
| 1171843200000 | 664.1 |
| 1171929600000 | 665.03 |
| 1172016000000 | 663.9 |
| 1172102400000 | 660.44 |
| 1172188800000 | 664.89 |
| 1172448000000 | 665.02 |
| 1172534400000 | 651.9299 |
| 1172620800000 | 642.94 |
| 1172707200000 | 634.21 |
| 1172793600000 | 636.36 |
| 1173052800000 | 630.38 |
| 1173139200000 | 635.51 |
| 1173225600000 | 640.27 |
| 1173312000000 | 646.08 |
| 1173398400000 | 645 |
| 1173657600000 | 645.53 |
| 1173744000000 | 640.07 |
| 1173830400000 | 628.27 |
| 1173916800000 | 635.29 |
| 1174003200000 | 637.74 |
| 1174262400000 | 642.44 |
| 1174348800000 | 650.1 |
| 1174435200000 | 651.05 |
| 1174521600000 | 659.92 |
| 1174608000000 | 657.35 |
| 1174867200000 | 653.79 |
| 1174953600000 | 652.53 |
| 1175040000000 | 651.64 |
| 1175126400000 | 657.58 |
| 1175212800000 | 655.35 |
| 1175472000000 | 658.08 |
| 1175558400000 | 661.1 |
| 1175644800000 | 666.48 |
| 1175731200000 | 669.11 |
| 1176163200000 | 671.49 |
| 1176249600000 | 670.47 |
| 1176336000000 | 673.26 |
| 1176422400000 | 688.26 |
| 1176681600000 | 696.53 |
| 1176768000000 | 695.8 |
| 1176854400000 | 695.98 |
| 1176940800000 | 691.54 |
| 1177027200000 | 693.37 |
| 1177286400000 | 689.5599 |
| 1177372800000 | 688.4 |
| 1177459200000 | 696.83 |
| 1177545600000 | 696.96 |
| 1177632000000 | 694.72 |
| 1177891200000 | 694.84 |
| 1177977600000 | 692.24 |
| 1178064000000 | 698.22 |
| 1178150400000 | 694.59 |
| 1178236800000 | 700.78 |
| 1178496000000 | 706.11 |
| 1178582400000 | 699.65 |
| 1178668800000 | 698.17 |
| 1178755200000 | 693.6799 |
| 1178841600000 | 693.32 |
| 1179100800000 | 691.67 |
| 1179187200000 | 697.29 |
| 1179273600000 | 697.94 |
| 1179360000000 | 693.1 |
| 1179446400000 | 705.62 |
| 1179705600000 | 714.83 |
| 1179792000000 | 714.49 |
| 1179878400000 | 714.27 |
| 1179964800000 | 708.21 |
| 1180051200000 | 714.22 |
| 1180310400000 | 714.65 |
| 1180396800000 | 715.82 |
| 1180483200000 | 714.21 |
| 1180569600000 | 722.76 |
| 1180656000000 | 720.16 |
| 1180915200000 | 721.74 |
| 1181001600000 | 717.74 |
| 1181088000000 | 707.19 |
| 1181174400000 | 700.09 |
| 1181260800000 | 694.48 |
| 1181520000000 | 698.01 |
| 1181606400000 | 693.04 |
| 1181692800000 | 693.63 |
| 1181779200000 | 673.57 |
| 1181865600000 | 679 |
| 1182124800000 | 675.33 |
| 1182211200000 | 675.22 |
| 1182297600000 | 671.15 |
| 1182384000000 | 661.24 |
| 1182470400000 | 659.1 |
| 1182729600000 | 658.25 |
| 1182816000000 | 656.65 |
| 1182902400000 | 658.32 |
| 1182988800000 | 664.05 |
| 1183075200000 | 664.64 |
| 1183334400000 | 671.59 |
| 1183420800000 | 671.73 |
| 1183507200000 | 677.97 |
| 1183593600000 | 675.33 |
| 1183680000000 | 679.79 |
| 1183939200000 | 679.36 |
| 1184025600000 | 678.37 |
| 1184112000000 | 677.8 |
| 1184198400000 | 685.6 |
| 1184284800000 | 688.03 |
| 1184544000000 | 691.14 |
| 1184630400000 | 692.13 |
| 1184716800000 | 685.09 |
| 1184803200000 | 692.32 |
| 1184889600000 | 689.22 |
| 1185148800000 | 688.63 |
| 1185235200000 | 680.44 |
| 1185321600000 | 674.32 |
| 1185408000000 | 663.79 |
| 1185494400000 | 657.19 |
| 1185753600000 | 653.04 |
| 1185840000000 | 667.19 |
| 1185926400000 | 653.99 |
| 1186012800000 | 665.57 |
| 1186099200000 | 661 |
| 1186358400000 | 663.23 |
| 1186444800000 | 670.98 |
| 1186531200000 | 679.86 |
| 1186617600000 | 668.7 |
| 1186704000000 | 649.12 |
| 1186963200000 | 655.51 |
| 1187049600000 | 645.42 |
| 1187136000000 | 635.35 |
| 1187222400000 | 616.61 |
| 1187308800000 | 629.41 |
| 1187568000000 | 631.92 |
| 1187654400000 | 634.8 |
| 1187740800000 | 640.75 |
| 1187827200000 | 646.7 |
| 1187913600000 | 650.27 |
| 1188172800000 | 655.48 |
| 1188259200000 | 645.58 |
| 1188345600000 | 646.67 |
| 1188432000000 | 649.69 |
| 1188518400000 | 657.57 |
| 1188777600000 | 656.29 |
| 1188864000000 | 660.5 |
| 1188950400000 | 655.1799 |
| 1189036800000 | 660.5599 |
| 1189123200000 | 657.92 |
| 1189382400000 | 658.74 |
| 1189468800000 | 669.71 |
| 1189555200000 | 680.28 |
| 1189641600000 | 684.65 |
| 1189728000000 | 675.4299 |
| 1189987200000 | 666.6 |
| 1190073600000 | 672.4299 |
| 1190160000000 | 686.04 |
| 1190246400000 | 686.89 |
| 1190332800000 | 685.33 |
| 1190592000000 | 685.69 |
| 1190678400000 | 684.34 |
| 1190764800000 | 688.25 |
| 1190851200000 | 685.66 |
| 1190937600000 | 681.35 |
| 1191196800000 | 682.8 |
| 1191283200000 | 684.34 |
| 1191369600000 | 685.21 |
| 1191456000000 | 690.78 |
| 1191542400000 | 693.47 |
| 1191801600000 | 698.04 |
| 1191888000000 | 709.39 |
| 1191974400000 | 711.51 |
| 1192060800000 | 715.12 |
| 1192147200000 | 708.73 |
| 1192406400000 | 709.13 |
| 1192492800000 | 696.44 |
| 1192579200000 | 698.5 |
| 1192665600000 | 696.49 |
| 1192752000000 | 687.36 |
| 1193011200000 | 676.89 |
| 1193097600000 | 686.53 |
| 1193184000000 | 681.59 |
| 1193270400000 | 693.99 |
| 1193356800000 | 697.17 |
| 1193616000000 | 693.8099 |
| 1193702400000 | 693.5 |
| 1193788800000 | 709.91 |
| 1193875200000 | 703.26 |
| 1193961600000 | 704.6 |
| 1194220800000 | 698.75 |
| 1194307200000 | 711.7 |
| 1194393600000 | 717.69 |
| 1194480000000 | 714.3099 |
| 1194566400000 | 709.37 |
| 1194825600000 | 704.39 |
| 1194912000000 | 716.25 |
| 1194998400000 | 723.79 |
| 1195084800000 | 697.1799 |
| 1195171200000 | 692.07 |
| 1195430400000 | 683.84 |
| 1195516800000 | 697.55 |
| 1195603200000 | 688.61 |
| 1195689600000 | 710.44 |
| 1195776000000 | 720.32 |
| 1196035200000 | 712.14 |
| 1196121600000 | 714.79 |
| 1196208000000 | 724.7 |
| 1196294400000 | 724.36 |
| 1196380800000 | 739.39 |
| 1196640000000 | 738.41 |
| 1196726400000 | 741.6799 |
| 1196812800000 | 748.78 |
| 1196899200000 | 741.78 |
| 1196985600000 | 746.2 |
| 1197244800000 | 742.77 |
| 1197331200000 | 742.09 |
| 1197417600000 | 743.96 |
| 1197504000000 | 720.36 |
| 1197590400000 | 717.1799 |
| 1197849600000 | 703.6799 |
| 1197936000000 | 709.15 |
| 1198022400000 | 711.22 |
| 1198108800000 | 711.23 |
| 1198195200000 | 719.3 |
| 1198454400000 | 721.36 |
| 1198713600000 | 719.29 |
| 1198800000000 | 724.04 |
| 1199059200000 | 715.37 |
| 1199232000000 | 714.19 |
| 1199318400000 | 709.03 |
| 1199404800000 | 708.54 |
| 1199664000000 | 717.78 |
| 1199750400000 | 740.6 |
| 1199836800000 | 754.85 |
| 1199923200000 | 750.88 |
| 1200009600000 | 747.04 |
| 1200268800000 | 747.36 |
| 1200355200000 | 724.85 |
| 1200441600000 | 720.19 |
| 1200528000000 | 708.49 |
| 1200614400000 | 701.57 |
| 1200873600000 | 654.91 |
| 1200960000000 | 669.77 |
| 1201046400000 | 639.44 |
| 1201132800000 | 658.22 |
| 1201219200000 | 650.74 |
| 1201478400000 | 661.51 |
| 1201564800000 | 664.84 |
| 1201651200000 | 651.85 |
| 1201737600000 | 655.16 |
| 1201824000000 | 659.59 |
| 1202083200000 | 659.32 |
| 1202169600000 | 632.92 |
| 1202256000000 | 639.45 |
| 1202342400000 | 623.11 |
| 1202428800000 | 624.45 |
| 1202688000000 | 622.46 |
| 1202774400000 | 638.99 |
| 1202860800000 | 646.85 |
| 1202947200000 | 641.25 |
| 1203033600000 | 638.61 |
| 1203292800000 | 646.05 |
| 1203379200000 | 648.95 |
| 1203465600000 | 639.34 |
| 1203552000000 | 647.05 |
| 1203638400000 | 641.32 |
| 1203897600000 | 651.8099 |
| 1203984000000 | 654.52 |
| 1204070400000 | 662.7 |
| 1204156800000 | 648.41 |
| 1204243200000 | 634.83 |
| 1204502400000 | 633.02 |
| 1204588800000 | 623.59 |
| 1204675200000 | 632.91 |
| 1204761600000 | 627.23 |
| 1204848000000 | 621.17 |
| 1205107200000 | 612.9299 |
| 1205193600000 | 616.41 |
| 1205280000000 | 623.46 |
| 1205366400000 | 615.28 |
| 1205452800000 | 606.34 |
| 1205712000000 | 601.3 |
| 1205798400000 | 613.16 |
| 1205884800000 | 604.96 |
| 1205971200000 | 607 |
| 1206403200000 | 625.17 |
| 1206489600000 | 623.29 |
| 1206576000000 | 632.71 |
| 1206662400000 | 632.24 |
| 1206921600000 | 636.9 |
| 1207008000000 | 641.24 |
| 1207094400000 | 648.04 |
| 1207180800000 | 643.29 |
| 1207267200000 | 652.79 |
| 1207526400000 | 653.3 |
| 1207612800000 | 648.83 |
| 1207699200000 | 643.4299 |
| 1207785600000 | 650.11 |
| 1207872000000 | 638.5599 |
| 1208131200000 | 635.24 |
| 1208217600000 | 631.58 |
| 1208304000000 | 648.38 |
| 1208390400000 | 639.38 |
| 1208476800000 | 649.4 |
| 1208736000000 | 657.32 |
| 1208822400000 | 654.91 |
| 1208908800000 | 668.87 |
| 1208995200000 | 665.8 |
| 1209081600000 | 673.44 |
| 1209340800000 | 670.49 |
| 1209427200000 | 666.13 |
| 1209513600000 | 669.9299 |
| 1209600000000 | 664.83 |
| 1209686400000 | 668.38 |
| 1209945600000 | 668.95 |
| 1210032000000 | 672.21 |
| 1210118400000 | 663.8 |
| 1210204800000 | 665.24 |
| 1210291200000 | 643.78 |
| 1210550400000 | 647.55 |
| 1210636800000 | 649.94 |
| 1210723200000 | 653.87 |
| 1210809600000 | 655.74 |
| 1210896000000 | 663.02 |
| 1211155200000 | 665.85 |
| 1211241600000 | 661.67 |
| 1211328000000 | 664.8099 |
| 1211414400000 | 668.21 |
| 1211500800000 | 657.67 |
| 1211760000000 | 659.29 |
| 1211846400000 | 659.88 |
| 1211932800000 | 657.96 |
| 1212019200000 | 657.14 |
| 1212105600000 | 663.45 |
| 1212364800000 | 655.01 |
| 1212451200000 | 654.23 |
| 1212537600000 | 644.89 |
| 1212624000000 | 653.35 |
| 1212710400000 | 645.04 |
| 1212969600000 | 634.29 |
| 1213056000000 | 623.39 |
| 1213142400000 | 623.46 |
| 1213228800000 | 621.79 |
| 1213315200000 | 617.97 |
| 1213574400000 | 615.4299 |
| 1213660800000 | 621.46 |
| 1213747200000 | 628.1799 |
| 1213833600000 | 625.73 |
| 1213920000000 | 628.73 |
| 1214179200000 | 628.5 |
| 1214265600000 | 634.1799 |
| 1214352000000 | 638.05 |
| 1214438400000 | 646.54 |
| 1214524800000 | 644.4 |
| 1214784000000 | 645.22 |
| 1214870400000 | 637.57 |
| 1214956800000 | 647.83 |
| 1215043200000 | 656.9 |
| 1215129600000 | 653.0599 |
| 1215388800000 | 656.24 |
| 1215475200000 | 656.51 |
| 1215561600000 | 663.16 |
| 1215648000000 | 668.26 |
| 1215734400000 | 648.39 |
| 1215993600000 | 651.79 |
| 1216080000000 | 646.61 |
| 1216166400000 | 644.98 |
| 1216252800000 | 641.45 |
| 1216339200000 | 650.3099 |
| 1216598400000 | 655 |
| 1216684800000 | 663.82 |
| 1216771200000 | 651.22 |
| 1216857600000 | 644.85 |
| 1216944000000 | 656.98 |
| 1217203200000 | 650.3 |
| 1217289600000 | 640.22 |
| 1217376000000 | 621.98 |
| 1217462400000 | 604.28 |
| 1217548800000 | 587.66 |
| 1217808000000 | 588.77 |
| 1217894400000 | 599.39 |
| 1217980800000 | 600.19 |
| 1218067200000 | 595.5599 |
| 1218153600000 | 598.77 |
| 1218412800000 | 598.72 |
| 1218499200000 | 594.71 |
| 1218585600000 | 586.82 |
| 1218672000000 | 590.89 |
| 1218758400000 | 598.97 |
| 1219017600000 | 599.1 |
| 1219104000000 | 588.25 |
| 1219190400000 | 591.22 |
| 1219276800000 | 583.28 |
| 1219363200000 | 591.12 |
| 1219622400000 | 588.19 |
| 1219708800000 | 588.26 |
| 1219795200000 | 586.5 |
| 1219881600000 | 600.4299 |
| 1219968000000 | 602.03 |
| 1220227200000 | 594.36 |
| 1220313600000 | 596.26 |
| 1220400000000 | 584.4299 |
| 1220486400000 | 564.54 |
| 1220572800000 | 554.19 |
| 1220832000000 | 559.76 |
| 1220918400000 | 564.57 |
| 1221004800000 | 580.78 |
| 1221091200000 | 568.64 |
| 1221177600000 | 584.46 |
| 1221436800000 | 574.7 |
| 1221523200000 | 561.26 |
| 1221609600000 | 556.3 |
| 1221696000000 | 550.73 |
| 1221782400000 | 571.08 |
| 1222041600000 | 564.26 |
| 1222128000000 | 560.57 |
| 1222214400000 | 552.25 |
| 1222300800000 | 566.91 |
| 1222387200000 | 560.54 |
| 1222646400000 | 535.37 |
| 1222732800000 | 538.88 |
| 1222819200000 | 549.38 |
| 1222905600000 | 543.91 |
| 1222992000000 | 552.2 |
| 1223251200000 | 505.61 |
| 1223337600000 | 512.53 |
| 1223424000000 | 485.24 |
| 1223510400000 | 464.63 |
| 1223596800000 | 421.38 |
| 1223856000000 | 459.12 |
| 1223942400000 | 470.62 |
| 1224028800000 | 456.78 |
| 1224115200000 | 442.1 |
| 1224201600000 | 468.05 |
| 1224460800000 | 482.56 |
| 1224547200000 | 480.85 |
| 1224633600000 | 454.58 |
| 1224720000000 | 459.89 |
| 1224806400000 | 441.16 |
| 1225065600000 | 422.23 |
| 1225152000000 | 439.75 |
| 1225238400000 | 480.08 |
| 1225324800000 | 464.97 |
| 1225411200000 | 481.2 |
| 1225670400000 | 484.74 |
| 1225756800000 | 492.9 |
| 1225843200000 | 477.79 |
| 1225929600000 | 455.53 |
| 1226016000000 | 471.06 |
| 1226275200000 | 473.76 |
| 1226361600000 | 465.14 |
| 1226448000000 | 459.35 |
| 1226534400000 | 464.93 |
| 1226620800000 | 473.19 |
| 1226880000000 | 457 |
| 1226966400000 | 462.13 |
| 1227052800000 | 443.07 |
| 1227139200000 | 422.27 |
| 1227225600000 | 392.3 |
| 1227484800000 | 443.18 |
| 1227571200000 | 440.71 |
| 1227657600000 | 427.64 |
| 1227744000000 | 425.36 |
| 1227830400000 | 435.19 |
| 1228089600000 | 424.1 |
| 1228176000000 | 429.8 |
| 1228262400000 | 433.69 |
| 1228348800000 | 436.66 |
| 1228435200000 | 430.48 |
| 1228694400000 | 451.34 |
| 1228780800000 | 451.85 |
| 1228867200000 | 451.56 |
| 1228953600000 | 451.84 |
| 1229040000000 | 456.6 |
| 1229299200000 | 460.38 |
| 1229385600000 | 473.37 |
| 1229472000000 | 496.26 |
| 1229558400000 | 505.35 |
| 1229644800000 | 491.56 |
| 1229904000000 | 487.11 |
| 1229990400000 | 475.23 |
| 1230076800000 | 474.54 |
| 1230508800000 | 490.63 |
| 1230595200000 | 495.09 |
| 1230681600000 | 484.33 |
| 1230854400000 | 499.13 |
| 1231113600000 | 485.3 |
| 1231200000000 | 487.38 |
| 1231286400000 | 498.23 |
| 1231372800000 | 495.56 |
| 1231459200000 | 491.67 |
| 1231718400000 | 482.06 |
| 1231804800000 | 480.91 |
| 1231891200000 | 483.35 |
| 1231977600000 | 474.9 |
| 1232064000000 | 484.84 |
| 1232323200000 | 484.75 |
| 1232409600000 | 472.55 |
| 1232496000000 | 461.4 |
| 1232582400000 | 461.4 |
| 1232668800000 | 461.47 |
| 1232928000000 | 469.51 |
| 1233014400000 | 463.95 |
| 1233100800000 | 459.11 |
| 1233187200000 | 450.04 |
| 1233273600000 | 445.19 |
| 1233532800000 | 445.29 |
| 1233619200000 | 457.68 |
| 1233705600000 | 455.44 |
| 1233792000000 | 459.2 |
| 1233878400000 | 450.71 |
| 1234137600000 | 458.91 |
| 1234224000000 | 452.54 |
| 1234310400000 | 468.16 |
| 1234396800000 | 457.49 |
| 1234483200000 | 464.47 |
| 1234742400000 | 457.31 |
| 1234828800000 | 443.37 |
| 1234915200000 | 442.51 |
| 1235001600000 | 444.73 |
| 1235088000000 | 432.74 |
| 1235347200000 | 438.92 |
| 1235433600000 | 432.94 |
| 1235520000000 | 425.43 |
| 1235606400000 | 422.14 |
| 1235692800000 | 407.45 |
| 1235952000000 | 402.61 |
| 1236038400000 | 399.62 |
| 1236124800000 | 400.48 |
| 1236211200000 | 396.71 |
| 1236297600000 | 386.0299 |
| 1236556800000 | 389.82 |
| 1236643200000 | 398.16 |
| 1236729600000 | 388.91 |
| 1236816000000 | 392.17 |
| 1236902400000 | 398.74 |
| 1237161600000 | 413.17 |
| 1237248000000 | 412.62 |
| 1237334400000 | 420.08 |
| 1237420800000 | 423.5 |
| 1237507200000 | 416.06 |
| 1237766400000 | 420.44 |
| 1237852800000 | 426.25 |
| 1237939200000 | 431.03 |
| 1238025600000 | 436.93 |
| 1238112000000 | 422.15 |
| 1238371200000 | 413.32 |
| 1238457600000 | 428.77 |
| 1238544000000 | 426.32 |
| 1238630400000 | 441.31 |
| 1238716800000 | 426.68 |
| 1238976000000 | 424.76 |
| 1239062400000 | 422.79 |
| 1239148800000 | 423.45 |
| 1239235200000 | 422.77 |
| 1239667200000 | 417.49 |
| 1239753600000 | 419.2799 |
| 1239840000000 | 424.72 |
| 1239926400000 | 426.46 |
| 1240185600000 | 420.79 |
| 1240272000000 | 422.38 |
| 1240358400000 | 424.37 |
| 1240444800000 | 421.43 |
| 1240531200000 | 434.32 |
| 1240790400000 | 438.57 |
| 1240876800000 | 437.13 |
| 1240963200000 | 454.78 |
| 1241049600000 | 456.18 |
| 1241136000000 | 456.24 |
| 1241395200000 | 459.4 |
| 1241481600000 | 453.99 |
| 1241568000000 | 459.67 |
| 1241654400000 | 461.79 |
| 1241740800000 | 471.26 |
| 1242000000000 | 470.94 |
| 1242086400000 | 472.87 |
| 1242172800000 | 479.7 |
| 1242259200000 | 479.31 |
| 1242345600000 | 475.78 |
| 1242604800000 | 478.65 |
| 1242691200000 | 480.81 |
| 1242777600000 | 493.08 |
| 1242864000000 | 485.65 |
| 1242950400000 | 489.75 |
| 1243209600000 | 496.3 |
| 1243296000000 | 498.62 |
| 1243382400000 | 491.44 |
| 1243468800000 | 494.26 |
| 1243555200000 | 501.24 |
| 1243814400000 | 513.71 |
| 1243900800000 | 515.17 |
| 1243987200000 | 503.64 |
| 1244073600000 | 516.48 |
| 1244160000000 | 507.13 |
| 1244419200000 | 501.75 |
| 1244505600000 | 507.72 |
| 1244592000000 | 507.03 |
| 1244678400000 | 513.03 |
| 1244764800000 | 521.5 |
| 1245024000000 | 501.45 |
| 1245110400000 | 505.54 |
| 1245196800000 | 509.5 |
| 1245283200000 | 518.33 |
| 1245369600000 | 520.88 |
| 1245628800000 | 508.57 |
| 1245715200000 | 516.74 |
| 1245801600000 | 512.99 |
| 1245888000000 | 495.06 |
| 1245974400000 | 477.44 |
| 1246233600000 | 482.86 |
| 1246320000000 | 484.02 |
| 1246406400000 | 499.87 |
| 1246492800000 | 492.27 |
| 1246579200000 | 493.83 |
| 1246838400000 | 492.97 |
| 1246924800000 | 490.89 |
| 1247011200000 | 485.02 |
| 1247097600000 | 486.17 |
| 1247184000000 | 475.08 |
| 1247443200000 | 481.76 |
| 1247529600000 | 481.6 |
| 1247616000000 | 493.42 |
| 1247702400000 | 500.29 |
| 1247788800000 | 502.29 |
| 1248048000000 | 511.53 |
| 1248134400000 | 514.89 |
| 1248220800000 | 519.7 |
| 1248307200000 | 524.79 |
| 1248393600000 | 518.72 |
| 1248652800000 | 519.16 |
| 1248739200000 | 523.05 |
| 1248825600000 | 521.96 |
| 1248912000000 | 523.36 |
| 1248998400000 | 524.01 |
| 1249257600000 | 537.01 |
| 1249344000000 | 537.72 |
| 1249430400000 | 530.74 |
| 1249516800000 | 527.16 |
| 1249603200000 | 525.2 |
| 1249862400000 | 520.44 |
| 1249948800000 | 516.79 |
| 1250035200000 | 521.51 |
| 1250121600000 | 520 |
| 1250208000000 | 516.07 |
| 1250467200000 | 505.46 |
| 1250553600000 | 505.64 |
| 1250640000000 | 514.63 |
| 1250726400000 | 520.14 |
| 1250812800000 | 532.6 |
| 1251072000000 | 534.54 |
| 1251158400000 | 537.85 |
| 1251244800000 | 535.1799 |
| 1251331200000 | 531.19 |
| 1251417600000 | 541.23 |
| 1251676800000 | 534.79 |
| 1251763200000 | 528.58 |
| 1251849600000 | 523.38 |
| 1251936000000 | 521.8099 |
| 1252022400000 | 521.77 |
| 1252281600000 | 532.98 |
| 1252368000000 | 540.23 |
| 1252454400000 | 545.62 |
| 1252540800000 | 548.59 |
| 1252627200000 | 555.04 |
| 1252886400000 | 556.95 |
| 1252972800000 | 556.16 |
| 1253059200000 | 565.33 |
| 1253145600000 | 575.33 |
| 1253232000000 | 578.03 |
| 1253491200000 | 581.01 |
| 1253577600000 | 589.75 |
| 1253664000000 | 586.69 |
| 1253750400000 | 576.28 |
| 1253836800000 | 579.8 |
| 1254096000000 | 580.22 |
| 1254182400000 | 574.66 |
| 1254268800000 | 576.29 |
| 1254355200000 | 568.8099 |
| 1254441600000 | 567.45 |
| 1254700800000 | 569.87 |
| 1254787200000 | 578.67 |
| 1254873600000 | 579.61 |
| 1254960000000 | 591.04 |
| 1255046400000 | 589.63 |
| 1255305600000 | 602.57 |
| 1255392000000 | 599.15 |
| 1255478400000 | 611.11 |
| 1255564800000 | 614.38 |
| 1255651200000 | 596.08 |
| 1255910400000 | 608.7 |
| 1255996800000 | 604.19 |
| 1256083200000 | 609.94 |
| 1256169600000 | 602.36 |
| 1256256000000 | 597.32 |
| 1256515200000 | 586.67 |
| 1256601600000 | 589.69 |
| 1256688000000 | 584.98 |
| 1256774400000 | 580.19 |
| 1256860800000 | 566.79 |
| 1257120000000 | 567.62 |
| 1257206400000 | 563.12 |
| 1257292800000 | 578.3099 |
| 1257379200000 | 580.13 |
| 1257465600000 | 575.44 |
| 1257724800000 | 592.83 |
| 1257811200000 | 593.76 |
| 1257897600000 | 593.48 |
| 1257984000000 | 593.75 |
| 1258070400000 | 595.87 |
| 1258329600000 | 606.59 |
| 1258416000000 | 598.44 |
| 1258502400000 | 601.02 |
| 1258588800000 | 588.7 |
| 1258675200000 | 588.34 |
| 1258934400000 | 605.22 |
| 1259020800000 | 600.39 |
| 1259107200000 | 610.48 |
| 1259193600000 | 596.85 |
| 1259280000000 | 598.22 |
| 1259539200000 | 591.73 |
| 1259625600000 | 610.65 |
| 1259712000000 | 615.79 |
| 1259798400000 | 615.6799 |
| 1259884800000 | 614.6799 |
| 1260144000000 | 606.89 |
| 1260230400000 | 601.13 |
| 1260316800000 | 600.33 |
| 1260403200000 | 604.14 |
| 1260489600000 | 600.37 |
| 1260748800000 | 604.76 |
| 1260835200000 | 603.63 |
| 1260921600000 | 613.02 |
| 1261008000000 | 597.61 |
| 1261094400000 | 604.65 |
| 1261353600000 | 607.6 |
| 1261440000000 | 607.52 |
| 1261526400000 | 614.9299 |
| 1261612800000 | 613.98 |
| 1261958400000 | 618 |
| 1262044800000 | 621.61 |
| 1262131200000 | 609.95 |
| 1262217600000 | 609.51 |
| 1262563200000 | 628.37 |
| 1262649600000 | 619.71 |
| 1262736000000 | 617.46 |
| 1262822400000 | 618.14 |
| 1262908800000 | 614.52 |
| 1263168000000 | 627.41 |
| 1263254400000 | 623.8099 |
| 1263340800000 | 628.42 |
| 1263427200000 | 635.86 |
| 1263513600000 | 630.65 |
| 1263772800000 | 630.74 |
| 1263859200000 | 635.49 |
| 1263945600000 | 621.94 |
| 1264032000000 | 607.69 |
| 1264118400000 | 605.42 |
| 1264377600000 | 597.96 |
| 1264464000000 | 599.34 |
| 1264550400000 | 593.46 |
| 1264636800000 | 580.72 |
| 1264723200000 | 585.59 |
| 1264982400000 | 582.78 |
| 1265068800000 | 589.66 |
| 1265155200000 | 589.6 |
| 1265241600000 | 576.64 |
| 1265328000000 | 557.3099 |
| 1265587200000 | 568.32 |
| 1265673600000 | 566.8 |
| 1265760000000 | 563.55 |
| 1265846400000 | 564.99 |
| 1265932800000 | 570.39 |
| 1266192000000 | 570.12 |
| 1266278400000 | 577.8099 |
| 1266364800000 | 579.46 |
| 1266451200000 | 583.98 |
| 1266537600000 | 581.75 |
| 1266796800000 | 579.7 |
| 1266883200000 | 574.08 |
| 1266969600000 | 578.4 |
| 1267056000000 | 566.42 |
| 1267142400000 | 578.92 |
| 1267401600000 | 584.92 |
| 1267488000000 | 590.79 |
| 1267574400000 | 597.72 |
| 1267660800000 | 592.75 |
| 1267747200000 | 599.24 |
| 1268006400000 | 601.44 |
| 1268092800000 | 601.46 |
| 1268179200000 | 605.09 |
| 1268265600000 | 602.14 |
| 1268352000000 | 604.25 |
| 1268611200000 | 604.17 |
| 1268697600000 | 617.7 |
| 1268784000000 | 611.5599 |
| 1268870400000 | 606.71 |
| 1268956800000 | 604.23 |
| 1269216000000 | 605.16 |
| 1269302400000 | 602.6799 |
| 1269388800000 | 595.5 |
| 1269475200000 | 598 |
| 1269561600000 | 596.04 |
| 1269820800000 | 597.47 |
| 1269907200000 | 593.13 |
| 1269993600000 | 598.02 |
| 1270080000000 | 598.6 |
| 1270512000000 | 588.4299 |
| 1270598400000 | 590.8 |
| 1270684800000 | 590 |
| 1270771200000 | 598.08 |
| 1271030400000 | 602.2 |
| 1271116800000 | 597.63 |
| 1271203200000 | 600.55 |
| 1271289600000 | 599.6 |
| 1271376000000 | 590.02 |
| 1271635200000 | 588.27 |
| 1271721600000 | 592.52 |
| 1271808000000 | 586.33 |
| 1271894400000 | 577.35 |
| 1271980800000 | 579.89 |
| 1272240000000 | 581.19 |
| 1272326400000 | 564.77 |
| 1272412800000 | 555.58 |
| 1272499200000 | 556.35 |
| 1272585600000 | 559.63 |
| 1272844800000 | 555.6 |
| 1272931200000 | 540.21 |
| 1273017600000 | 532.16 |
| 1273104000000 | 522.67 |
| 1273190400000 | 501.92 |
| 1273449600000 | 533.45 |
| 1273536000000 | 525.16 |
| 1273622400000 | 531.88 |
| 1273708800000 | 529.98 |
| 1273795200000 | 513.44 |
| 1274054400000 | 510.89 |
| 1274140800000 | 515.79 |
| 1274227200000 | 508.49 |
| 1274313600000 | 497.67 |
| 1274400000000 | 498.29 |
| 1274659200000 | 493.29 |
| 1274745600000 | 481.17 |
| 1274832000000 | 488.93 |
| 1274918400000 | 504.9 |
| 1275004800000 | 509.9 |
| 1275264000000 | 511.58 |
| 1275350400000 | 512.44 |
| 1275436800000 | 511.09 |
| 1275523200000 | 519.09 |
| 1275609600000 | 502.82 |
| 1275868800000 | 491.63 |
| 1275955200000 | 489.97 |
| 1276041600000 | 501.76 |
| 1276128000000 | 510.87 |
| 1276214400000 | 510.99 |
| 1276473600000 | 523.04 |
| 1276560000000 | 529.37 |
| 1276646400000 | 532.17 |
| 1276732800000 | 532.11 |
| 1276819200000 | 523.54 |
| 1277078400000 | 525.52 |
| 1277164800000 | 525.84 |
| 1277251200000 | 520.28 |
| 1277337600000 | 517.92 |
| 1277424000000 | 513.5599 |
| 1277683200000 | 522.22 |
| 1277769600000 | 505.02 |
| 1277856000000 | 512.98 |
| 1277942400000 | 509.82 |
| 1278028800000 | 507.82 |
| 1278288000000 | 500.81 |
| 1278374400000 | 512.08 |
| 1278460800000 | 508.24 |
| 1278547200000 | 514.16 |
| 1278633600000 | 515.86 |
| 1278892800000 | 519.04 |
| 1278979200000 | 527.52 |
| 1279065600000 | 533.8099 |
| 1279152000000 | 537.42 |
| 1279238400000 | 529.94 |
| 1279497600000 | 531.42 |
| 1279584000000 | 520.54 |
| 1279670400000 | 516.17 |
| 1279756800000 | 524.22 |
| 1279843200000 | 506.13 |
| 1280102400000 | 510.4 |
| 1280188800000 | 513.54 |
| 1280275200000 | 515.75 |
| 1280361600000 | 512.32 |
| 1280448000000 | 509.65 |
| 1280707200000 | 523.27 |
| 1280793600000 | 525.83 |
| 1280880000000 | 529.32 |
| 1280966400000 | 529.58 |
| 1281052800000 | 529.34 |
| 1281312000000 | 534.45 |
| 1281398400000 | 527.8 |
| 1281484800000 | 511.98 |
| 1281571200000 | 510.34 |
| 1281657600000 | 503.67 |
| 1281916800000 | 508.8 |
| 1282003200000 | 514.09 |
| 1282089600000 | 517.02 |
| 1282176000000 | 511.51 |
| 1282262400000 | 501.43 |
| 1282521600000 | 506.85 |
| 1282608000000 | 499.82 |
| 1282694400000 | 496.14 |
| 1282780800000 | 500.21 |
| 1282867200000 | 503.78 |
| 1283126400000 | 504.84 |
| 1283212800000 | 503.18 |
| 1283299200000 | 518.35 |
| 1283385600000 | 516.1799 |
| 1283472000000 | 519.77 |
| 1283731200000 | 522.63 |
| 1283817600000 | 516.16 |
| 1283904000000 | 523.75 |
| 1283990400000 | 528.12 |
| 1284076800000 | 528.7 |
| 1284336000000 | 538.73 |
| 1284422400000 | 544.26 |
| 1284508800000 | 547.35 |
| 1284595200000 | 551.32 |
| 1284681600000 | 553.35 |
| 1284940800000 | 559.65 |
| 1285027200000 | 562.35 |
| 1285113600000 | 567.76 |
| 1285200000000 | 565.16 |
| 1285286400000 | 574.16 |
| 1285545600000 | 569.47 |
| 1285632000000 | 572.85 |
| 1285718400000 | 573.5 |
| 1285804800000 | 570.74 |
| 1285891200000 | 570.6 |
| 1286150400000 | 563.61 |
| 1286236800000 | 579.07 |
| 1286323200000 | 580.04 |
| 1286409600000 | 580.03 |
| 1286496000000 | 580.9299 |
| 1286755200000 | 582.24 |
| 1286841600000 | 577.67 |
| 1286928000000 | 590.75 |
| 1287014400000 | 597.22 |
| 1287100800000 | 599.42 |
| 1287360000000 | 596.94 |
| 1287446400000 | 585.52 |
| 1287532800000 | 591.8 |
| 1287619200000 | 593.89 |
| 1287705600000 | 587.82 |
| 1287964800000 | 590.57 |
| 1288051200000 | 585.57 |
| 1288137600000 | 579.35 |
| 1288224000000 | 586.71 |
| 1288310400000 | 591.79 |
| 1288569600000 | 591.61 |
| 1288656000000 | 599.08 |
| 1288742400000 | 592.54 |
| 1288828800000 | 605.24 |
| 1288915200000 | 597.78 |
| 1289174400000 | 593.3 |
| 1289260800000 | 594.65 |
| 1289347200000 | 582.12 |
| 1289433600000 | 576.66 |
| 1289520000000 | 575.66 |
| 1289779200000 | 571.29 |
| 1289865600000 | 562.6 |
| 1289952000000 | 569.1799 |
| 1290038400000 | 580.67 |
| 1290124800000 | 579.91 |
| 1290384000000 | 570.97 |
| 1290470400000 | 554.6 |
| 1290556800000 | 556.65 |
| 1290643200000 | 558.12 |
| 1290729600000 | 552.79 |
| 1290988800000 | 534.02 |
| 1291075200000 | 529.15 |
| 1291161600000 | 541.52 |
| 1291248000000 | 548.09 |
| 1291334400000 | 556.08 |
| 1291593600000 | 551.26 |
| 1291680000000 | 558.05 |
| 1291766400000 | 558.19 |
| 1291852800000 | 557.1 |
| 1291939200000 | 558.78 |
| 1292198400000 | 564.09 |
| 1292284800000 | 569.03 |
| 1292371200000 | 565.58 |
| 1292457600000 | 557.25 |
| 1292544000000 | 550.11 |
| 1292803200000 | 549.66 |
| 1292889600000 | 554.25 |
| 1292976000000 | 554.72 |
| 1293062400000 | 554.1 |
| 1293148800000 | 553.4299 |
| 1293408000000 | 552.77 |
| 1293494400000 | 552.5 |
| 1293580800000 | 554.88 |
| 1293667200000 | 556.25 |
| 1293753600000 | 554.87 |
| 1294012800000 | 563.53 |
| 1294099200000 | 564.38 |
| 1294185600000 | 557.72 |
| 1294272000000 | 557.53 |
| 1294358400000 | 553.04 |
| 1294617600000 | 544.21 |
| 1294704000000 | 548.62 |
| 1294790400000 | 567.17 |
| 1294876800000 | 580.89 |
| 1294963200000 | 577.67 |
| 1295222400000 | 573.8 |
| 1295308800000 | 576.29 |
| 1295395200000 | 578.4299 |
| 1295481600000 | 569.14 |
| 1295568000000 | 579.09 |
| 1295827200000 | 584.19 |
| 1295913600000 | 585.83 |
| 1296000000000 | 592.55 |
| 1296086400000 | 593.92 |
| 1296172800000 | 576.62 |
| 1296432000000 | 584.86 |
| 1296518400000 | 594.9 |
| 1296604800000 | 597.03 |
| 1296691200000 | 585.98 |
| 1296777600000 | 585.0599 |
| 1297036800000 | 589.09 |
| 1297123200000 | 596.9 |
| 1297209600000 | 593.73 |
| 1297296000000 | 591.16 |
| 1297382400000 | 584.26 |
| 1297641600000 | 585.46 |
| 1297728000000 | 589.5599 |
| 1297814400000 | 598.35 |
| 1297900800000 | 599.65 |
| 1297987200000 | 599.21 |
| 1298246400000 | 596.98 |
| 1298332800000 | 592.23 |
| 1298419200000 | 593.78 |
| 1298505600000 | 596.12 |
| 1298592000000 | 599.0599 |
| 1298851200000 | 604.49 |
| 1298937600000 | 610.49 |
| 1299024000000 | 613.27 |
| 1299110400000 | 620.72 |
| 1299196800000 | 621.86 |
| 1299456000000 | 617.4 |
| 1299542400000 | 612.66 |
| 1299628800000 | 613.9 |
| 1299715200000 | 610.53 |
| 1299801600000 | 601.2 |
| 1300060800000 | 598.27 |
| 1300147200000 | 579.26 |
| 1300233600000 | 570.64 |
| 1300320000000 | 582.76 |
| 1300406400000 | 586.89 |
| 1300665600000 | 596.48 |
| 1300752000000 | 596.08 |
| 1300838400000 | 595.26 |
| 1300924800000 | 606.28 |
| 1301011200000 | 609.32 |
| 1301270400000 | 607.66 |
| 1301356800000 | 605.45 |
| 1301443200000 | 614.4299 |
| 1301529600000 | 614.89 |
| 1301616000000 | 621.59 |
| 1301875200000 | 626.27 |
| 1301961600000 | 629.04 |
| 1302048000000 | 635.85 |
| 1302134400000 | 633.27 |
| 1302220800000 | 642.67 |
| 1302480000000 | 648.2 |
| 1302566400000 | 647.76 |
| 1302652800000 | 653.87 |
| 1302739200000 | 649.85 |
| 1302825600000 | 657.4299 |
| 1303084800000 | 639 |
| 1303171200000 | 648.5 |
| 1303257600000 | 670.52 |
| 1303344000000 | 672.61 |
| 1303776000000 | 681.6 |
| 1303862400000 | 681.76 |
| 1303948800000 | 694.1799 |
| 1304035200000 | 697.74 |
| 1304294400000 | 704.54 |
| 1304380800000 | 700.69 |
| 1304467200000 | 704.12 |
| 1304553600000 | 690.11 |
| 1304640000000 | 697.91 |
| 1304899200000 | 683.6 |
| 1304985600000 | 689.72 |
| 1305072000000 | 693.95 |
| 1305158400000 | 689.59 |
| 1305244800000 | 693.8 |
| 1305504000000 | 689.89 |
| 1305590400000 | 675.78 |
| 1305676800000 | 685.83 |
| 1305763200000 | 696.5599 |
| 1305849600000 | 686.9299 |
| 1306108800000 | 672.4299 |
| 1306195200000 | 681.03 |
| 1306281600000 | 678.61 |
| 1306368000000 | 683.17 |
| 1306454400000 | 691.63 |
| 1306713600000 | 693.02 |
| 1306800000000 | 709.22 |
| 1306886400000 | 703.73 |
| 1306972800000 | 694.49 |
| 1307059200000 | 694.91 |
| 1307318400000 | 698.89 |
| 1307404800000 | 701.64 |
| 1307491200000 | 695.98 |
| 1307577600000 | 696.94 |
| 1307664000000 | 676.54 |
| 1307923200000 | 683.86 |
| 1308009600000 | 697.66 |
| 1308096000000 | 681.41 |
| 1308182400000 | 667.38 |
| 1308268800000 | 679.6799 |
| 1308528000000 | 676.24 |
| 1308614400000 | 684.86 |
| 1308700800000 | 687.94 |
| 1308787200000 | 670.83 |
| 1308873600000 | 672.41 |
| 1309132800000 | 682.08 |
| 1309219200000 | 693.4 |
| 1309305600000 | 703.23 |
| 1309392000000 | 717.3 |
| 1309478400000 | 717.91 |
| 1309737600000 | 721.76 |
| 1309824000000 | 717.59 |
| 1309910400000 | 714.2 |
| 1309996800000 | 715.29 |
| 1310083200000 | 712.6799 |
| 1310342400000 | 691.47 |
| 1310428800000 | 686.17 |
| 1310515200000 | 703.4299 |
| 1310601600000 | 699.22 |
| 1310688000000 | 707.97 |
| 1310947200000 | 692.74 |
| 1311033600000 | 702.7 |
| 1311120000000 | 709.58 |
| 1311206400000 | 718.1 |
| 1311292800000 | 719.8 |
| 1311552000000 | 721.03 |
| 1311638400000 | 723.39 |
| 1311724800000 | 709.27 |
| 1311811200000 | 710.75 |
| 1311897600000 | 705.75 |
| 1312156800000 | 683.92 |
| 1312243200000 | 678.77 |
| 1312329600000 | 671.1 |
| 1312416000000 | 646.77 |
| 1312502400000 | 635.3 |
| 1312761600000 | 609.19 |
| 1312848000000 | 609.89 |
| 1312934400000 | 584.44 |
| 1313020800000 | 604.83 |
| 1313107200000 | 630.95 |
| 1313366400000 | 642.69 |
| 1313452800000 | 641.53 |
| 1313539200000 | 655.71 |
| 1313625600000 | 630.59 |
| 1313712000000 | 627.64 |
| 1313971200000 | 639.39 |
| 1314057600000 | 647.77 |
| 1314144000000 | 655.61 |
| 1314230400000 | 642.8 |
| 1314316800000 | 639.21 |
| 1314576000000 | 652.5599 |
| 1314662400000 | 645.24 |
| 1314748800000 | 659 |
| 1314835200000 | 661.15 |
| 1314921600000 | 644.61 |
| 1315180800000 | 620.28 |
| 1315267200000 | 625.63 |
| 1315353600000 | 641.34 |
| 1315440000000 | 634.6 |
| 1315526400000 | 609.4 |
| 1315785600000 | 588.7 |
| 1315872000000 | 591.48 |
| 1315958400000 | 600.04 |
| 1316044800000 | 615.05 |
| 1316131200000 | 617.26 |
| 1316390400000 | 601.02 |
| 1316476800000 | 621.05 |
| 1316563200000 | 608.08 |
| 1316649600000 | 578.38 |
| 1316736000000 | 584.61 |
| 1316995200000 | 595.57 |
| 1317081600000 | 614.53 |
| 1317168000000 | 613.46 |
| 1317254400000 | 617.41 |
| 1317340800000 | 603.02 |
| 1317600000000 | 590.8099 |
| 1317686400000 | 581.0599 |
| 1317772800000 | 587.24 |
| 1317859200000 | 595.19 |
| 1317945600000 | 599.55 |
| 1318204800000 | 615.64 |
| 1318291200000 | 613.64 |
| 1318377600000 | 620.84 |
| 1318464000000 | 617.77 |
| 1318550400000 | 632.3 |
| 1318809600000 | 621.27 |
| 1318896000000 | 619.66 |
| 1318982400000 | 623.89 |
| 1319068800000 | 616.67 |
| 1319155200000 | 637.92 |
| 1319414400000 | 640.46 |
| 1319500800000 | 631.71 |
| 1319587200000 | 632.69 |
| 1319673600000 | 661.33 |
| 1319760000000 | 667.62 |
| 1320019200000 | 650.65 |
| 1320105600000 | 614.3 |
| 1320192000000 | 624.35 |
| 1320278400000 | 632.34 |
| 1320364800000 | 625.07 |
| 1320624000000 | 618.95 |
| 1320710400000 | 625.9 |
| 1320796800000 | 609.64 |
| 1320883200000 | 610.17 |
| 1320969600000 | 624.25 |
| 1321228800000 | 617.89 |
| 1321315200000 | 612.88 |
| 1321401600000 | 615.54 |
| 1321488000000 | 613.73 |
| 1321574400000 | 609.21 |
| 1321833600000 | 594.48 |
| 1321920000000 | 593.28 |
| 1322006400000 | 585.85 |
| 1322092800000 | 575.71 |
| 1322179200000 | 582.37 |
| 1322438400000 | 602.65 |
| 1322524800000 | 603.41 |
| 1322611200000 | 629.33 |
| 1322697600000 | 628.78 |
| 1322784000000 | 625.05 |
| 1323043200000 | 624.45 |
| 1323129600000 | 621.8099 |
| 1323216000000 | 631.76 |
| 1323302400000 | 626.36 |
| 1323388800000 | 632.67 |
| 1323648000000 | 618.46 |
| 1323734400000 | 617.11 |
| 1323820800000 | 600.64 |
| 1323907200000 | 612.83 |
| 1323993600000 | 616.75 |
| 1324252800000 | 617.89 |
| 1324339200000 | 631.3099 |
| 1324425600000 | 626.98 |
| 1324512000000 | 634.88 |
| 1324598400000 | 638.85 |
| 1324944000000 | 637.52 |
| 1325030400000 | 631.79 |
| 1325116800000 | 640.75 |
| 1325203200000 | 649.07 |
| 1325462400000 | 657.5 |
| 1325548800000 | 661.96 |
| 1325635200000 | 646.9299 |
| 1325721600000 | 637.64 |
| 1325808000000 | 638.62 |
| 1326067200000 | 637.65 |
| 1326153600000 | 647.53 |
| 1326240000000 | 641.33 |
| 1326326400000 | 640.71 |
| 1326412800000 | 631.98 |
| 1326672000000 | 634.99 |
| 1326758400000 | 643.19 |
| 1326844800000 | 647.6799 |
| 1326931200000 | 647.99 |
| 1327017600000 | 644.91 |
| 1327276800000 | 651.89 |
| 1327363200000 | 652.5 |
| 1327449600000 | 653.75 |
| 1327536000000 | 670.69 |
| 1327622400000 | 661.85 |
| 1327881600000 | 664.39 |
| 1327968000000 | 664.53 |
| 1328054400000 | 672.11 |
| 1328140800000 | 667.21 |
| 1328227200000 | 666.33 |
| 1328486400000 | 662.84 |
| 1328572800000 | 675.91 |
| 1328659200000 | 668 |
| 1328745600000 | 673.32 |
| 1328832000000 | 668.6799 |
| 1329091200000 | 674.75 |
| 1329177600000 | 670.29 |
| 1329264000000 | 671.78 |
| 1329350400000 | 666.5599 |
| 1329436800000 | 669.21 |
| 1329696000000 | 670.39 |
| 1329782400000 | 672.88 |
| 1329868800000 | 669.3099 |
| 1329955200000 | 676.97 |
| 1330041600000 | 683.85 |
| 1330300800000 | 677.62 |
| 1330387200000 | 678.08 |
| 1330473600000 | 671.5599 |
| 1330560000000 | 682.87 |
| 1330646400000 | 679.41 |
| 1330905600000 | 682.64 |
| 1330992000000 | 662.21 |
| 1331078400000 | 664.97 |
| 1331164800000 | 682.34 |
| 1331251200000 | 680.47 |
| 1331510400000 | 680.54 |
| 1331596800000 | 688.57 |
| 1331683200000 | 686.9 |
| 1331769600000 | 689.91 |
| 1331856000000 | 696.82 |
| 1332115200000 | 698.6799 |
| 1332201600000 | 694.64 |
| 1332288000000 | 697.6 |
| 1332374400000 | 692.01 |
| 1332460800000 | 693.12 |
| 1332720000000 | 702.02 |
| 1332806400000 | 700.38 |
| 1332892800000 | 700.76 |
| 1332979200000 | 694.23 |
| 1333065600000 | 702.62 |
| 1333324800000 | 715.62 |
| 1333411200000 | 711.35 |
| 1333497600000 | 686.1 |
| 1333584000000 | 678.33 |
| 1334016000000 | 669.2 |
| 1334102400000 | 667.61 |
| 1334188800000 | 677.22 |
| 1334275200000 | 663.66 |
| 1334534400000 | 667.01 |
| 1334620800000 | 682.59 |
| 1334707200000 | 676.92 |
| 1334793600000 | 675.45 |
| 1334880000000 | 684.01 |
| 1335139200000 | 667.97 |
| 1335225600000 | 684.51 |
| 1335312000000 | 688.84 |
| 1335398400000 | 696.6 |
| 1335484800000 | 708.3099 |
| 1335744000000 | 703.37 |
| 1335830400000 | 703.33 |
| 1335916800000 | 705.99 |
| 1336003200000 | 710.64 |
| 1336089600000 | 701.39 |
| 1336348800000 | 699.16 |
| 1336435200000 | 690.89 |
| 1336521600000 | 690.79 |
| 1336608000000 | 689.3099 |
| 1336694400000 | 695.17 |
| 1336953600000 | 678.3 |
| 1337040000000 | 673.79 |
| 1337126400000 | 668.79 |
| 1337212800000 | 665.16 |
| 1337299200000 | 663.48 |
| 1337558400000 | 671.03 |
| 1337644800000 | 677.57 |
| 1337731200000 | 656.61 |
| 1337817600000 | 662.9299 |
| 1337904000000 | 665.59 |
| 1338163200000 | 666.74 |
| 1338249600000 | 674.32 |
| 1338336000000 | 656.9 |
| 1338422400000 | 657.79 |
| 1338508800000 | 642.48 |
| 1338768000000 | 647.48 |
| 1338854400000 | 651.0599 |
| 1338940800000 | 657.53 |
| 1339027200000 | 663.69 |
| 1339113600000 | 664.11 |
| 1339372800000 | 666.95 |
| 1339459200000 | 668.32 |
| 1339545600000 | 678.2 |
| 1339632000000 | 680.41 |
| 1339718400000 | 685.5 |
| 1339977600000 | 687.61 |
| 1340064000000 | 705.1 |
| 1340150400000 | 702.41 |
| 1340236800000 | 701.85 |
| 1340323200000 | 697.48 |
| 1340582400000 | 687.97 |
| 1340668800000 | 688.38 |
| 1340755200000 | 691.19 |
| 1340841600000 | 684.71 |
| 1340928000000 | 718.58 |
| 1341187200000 | 718.24 |
| 1341273600000 | 726.78 |
| 1341360000000 | 722.64 |
| 1341446400000 | 709.02 |
| 1341532800000 | 700.27 |
| 1341792000000 | 702 |
| 1341878400000 | 702.57 |
| 1341964800000 | 701.73 |
| 1342051200000 | 693.59 |
| 1342137600000 | 703.2 |
| 1342396800000 | 704.55 |
| 1342483200000 | 704.89 |
| 1342569600000 | 725.02 |
| 1342656000000 | 728.6 |
| 1342742400000 | 715.05 |
| 1343001600000 | 695.97 |
| 1343088000000 | 690.03 |
| 1343174400000 | 695.96 |
| 1343260800000 | 728.47 |
| 1343347200000 | 741.74 |
| 1343606400000 | 736.35 |
| 1343692800000 | 745.64 |
| 1343779200000 | 740.6 |
| 1343865600000 | 720.44 |
| 1343952000000 | 748.88 |
| 1344211200000 | 749.33 |
| 1344297600000 | 753.1 |
| 1344384000000 | 742.52 |
| 1344470400000 | 743.94 |
| 1344556800000 | 740.17 |
| 1344816000000 | 744.38 |
| 1344902400000 | 750.63 |
| 1344988800000 | 752.6799 |
| 1345075200000 | 755.26 |
| 1345161600000 | 740.5599 |
| 1345420800000 | 746.44 |
| 1345507200000 | 755.25 |
| 1345593600000 | 739.66 |
| 1345680000000 | 740.97 |
| 1345766400000 | 743.78 |
| 1346025600000 | 746.85 |
| 1346112000000 | 744.6799 |
| 1346198400000 | 744.52 |
| 1346284800000 | 738.8 |
| 1346371200000 | 748.2 |
| 1346630400000 | 756.17 |
| 1346716800000 | 739.1799 |
| 1346803200000 | 748.61 |
| 1346889600000 | 770.77 |
| 1346976000000 | 771.85 |
| 1347235200000 | 765.04 |
| 1347321600000 | 782.15 |
| 1347408000000 | 783 |
| 1347494400000 | 783.17 |
| 1347580800000 | 799.33 |
| 1347840000000 | 795.86 |
| 1347926400000 | 789.5 |
| 1348012800000 | 797.95 |
| 1348099200000 | 794.49 |
| 1348185600000 | 806.21 |
| 1348444800000 | 799.83 |
| 1348531200000 | 805.57 |
| 1348617600000 | 787.1 |
| 1348704000000 | 799.46 |
| 1348790400000 | 782.17 |
| 1349049600000 | 804.59 |
| 1349136000000 | 802.86 |
| 1349222400000 | 800.89 |
| 1349308800000 | 803.21 |
| 1349395200000 | 816.33 |
| 1349654400000 | 800.75 |
| 1349740800000 | 788.73 |
| 1349827200000 | 785.52 |
| 1349913600000 | 791.92 |
| 1350000000000 | 788.32 |
| 1350259200000 | 794.01 |
| 1350345600000 | 819.25 |
| 1350432000000 | 819.95 |
| 1350518400000 | 823.1 |
| 1350604800000 | 811.02 |
| 1350864000000 | 807.76 |
| 1350950400000 | 782.28 |
| 1351036800000 | 784.76 |
| 1351123200000 | 791.96 |
| 1351209600000 | 798.8 |
| 1351468800000 | 792.23 |
| 1351555200000 | 808.4299 |
| 1351641600000 | 791.91 |
| 1351728000000 | 801.26 |
| 1351814400000 | 795.65 |
| 1352073600000 | 782.45 |
| 1352160000000 | 795.69 |
| 1352246400000 | 771.3 |
| 1352332800000 | 770.54 |
| 1352419200000 | 776.78 |
| 1352678400000 | 776.78 |
| 1352764800000 | 778.74 |
| 1352851200000 | 772.6 |
| 1352937600000 | 768.48 |
| 1353024000000 | 757.74 |
| 1353283200000 | 775.11 |
| 1353369600000 | 781.14 |
| 1353456000000 | 780.25 |
| 1353542400000 | 788.57 |
| 1353628800000 | 800.4 |
| 1353888000000 | 797.66 |
| 1353974400000 | 798.99 |
| 1354060800000 | 799.13 |
| 1354147200000 | 808 |
| 1354233600000 | 803.75 |
| 1354492800000 | 812.13 |
| 1354579200000 | 815.4 |
| 1354665600000 | 817.94 |
| 1354752000000 | 822.51 |
| 1354838400000 | 820.2 |
| 1355097600000 | 823.82 |
| 1355184000000 | 833.07 |
| 1355270400000 | 832.7 |
| 1355356800000 | 833.86 |
| 1355443200000 | 834.92 |
| 1355702400000 | 832.6 |
| 1355788800000 | 840.47 |
| 1355875200000 | 838.97 |
| 1355961600000 | 842.26 |
| 1356048000000 | 840.34 |
| 1356307200000 | 839.63 |
| 1356566400000 | 842.14 |
| 1356652800000 | 831.79 |
| 1356912000000 | 835.16 |
| 1357084800000 | 853.58 |
| 1357171200000 | 842.27 |
| 1357257600000 | 844.3 |
| 1357516800000 | 841.99 |
| 1357603200000 | 844.92 |
| 1357689600000 | 843.54 |
| 1357776000000 | 846.11 |
| 1357862400000 | 852.66 |
| 1358121600000 | 849.27 |
| 1358208000000 | 842.83 |
| 1358294400000 | 845.02 |
| 1358380800000 | 852.67 |
| 1358467200000 | 839.13 |
| 1358726400000 | 844.56 |
| 1358812800000 | 838.8 |
| 1358899200000 | 847.88 |
| 1358985600000 | 857.94 |
| 1359072000000 | 868.14 |
| 1359331200000 | 864.19 |
| 1359417600000 | 861.67 |
| 1359504000000 | 870.8 |
| 1359590400000 | 863.63 |
| 1359676800000 | 876.53 |
| 1359936000000 | 847.34 |
| 1360022400000 | 855.32 |
| 1360108800000 | 840.43 |
| 1360195200000 | 813.48 |
| 1360281600000 | 830.13 |
| 1360540800000 | 844.4 |
| 1360627200000 | 859.86 |
| 1360713600000 | 866.11 |
| 1360800000000 | 851.16 |
| 1360886400000 | 851.56 |
| 1361145600000 | 853.73 |
| 1361232000000 | 870.05 |
| 1361318400000 | 869.49 |
| 1361404800000 | 840.74 |
| 1361491200000 | 855.06 |
| 1361750400000 | 857.81 |
| 1361836800000 | 837.19 |
| 1361923200000 | 844.16 |
| 1362009600000 | 856.71 |
| 1362096000000 | 851.05 |
| 1362355200000 | 858.04 |
| 1362441600000 | 873.82 |
| 1362528000000 | 867.58 |
| 1362614400000 | 878.51 |
| 1362700800000 | 875.19 |
| 1362960000000 | 877.52 |
| 1363046400000 | 877.69 |
| 1363132800000 | 876.33 |
| 1363219200000 | 884.9 |
| 1363305600000 | 891.99 |
| 1363564800000 | 883.74 |
| 1363651200000 | 878.47 |
| 1363737600000 | 897.22 |
| 1363824000000 | 889.63 |
| 1363910400000 | 899.73 |
| 1364169600000 | 889.12 |
| 1364256000000 | 897.1 |
| 1364342400000 | 888.69 |
| 1364428800000 | 902.24 |
| 1364860800000 | 920.12 |
| 1364947200000 | 912.08 |
| 1365033600000 | 904.15 |
| 1365120000000 | 895.24 |
| 1365379200000 | 899.57 |
| 1365465600000 | 904.36 |
| 1365552000000 | 919.63 |
| 1365638400000 | 929.58 |
| 1365724800000 | 920.1 |
| 1365984000000 | 936.14 |
| 1366070400000 | 936.49 |
| 1366156800000 | 904.92 |
| 1366243200000 | 914.95 |
| 1366329600000 | 919.24 |
| 1366588800000 | 913.09 |
| 1366675200000 | 943 |
| 1366761600000 | 946.75 |
| 1366848000000 | 932.62 |
| 1366934400000 | 929.39 |
| 1367193600000 | 943.18 |
| 1367280000000 | 945.59 |
| 1367366400000 | 946.19 |
| 1367452800000 | 936.46 |
| 1367539200000 | 949.65 |
| 1367798400000 | 943.54 |
| 1367884800000 | 950.61 |
| 1367971200000 | 969.7 |
| 1368057600000 | 957.29 |
| 1368144000000 | 964.52 |
| 1368403200000 | 961.82 |
| 1368489600000 | 962.21 |
| 1368576000000 | 953.88 |
| 1368662400000 | 955.5 |
| 1368748800000 | 945.06 |
| 1369008000000 | 948.16 |
| 1369094400000 | 955 |
| 1369180800000 | 968.96 |
| 1369267200000 | 958.02 |
| 1369353600000 | 954.22 |
| 1369612800000 | 963.32 |
| 1369699200000 | 967.65 |
| 1369785600000 | 948.31 |
| 1369872000000 | 957.85 |
| 1369958400000 | 936 |
| 1370217600000 | 932.29 |
| 1370304000000 | 938 |
| 1370390400000 | 925.95 |
| 1370476800000 | 925.94 |
| 1370563200000 | 941.32 |
| 1370822400000 | 940.33 |
| 1370908800000 | 939.28 |
| 1370995200000 | 950.22 |
| 1371081600000 | 942.04 |
| 1371168000000 | 946.92 |
| 1371427200000 | 964.87 |
| 1371513600000 | 962.17 |
| 1371600000000 | 958.04 |
| 1371686400000 | 910.14 |
| 1371772800000 | 908.88 |
| 1372032000000 | 890.82 |
| 1372118400000 | 891.15 |
| 1372204800000 | 913.61 |
| 1372291200000 | 926.35 |
| 1372377600000 | 921.68 |
| 1372636800000 | 928.73 |
| 1372723200000 | 912.78 |
| 1372809600000 | 898.11 |
| 1372896000000 | 919.17 |
| 1372982400000 | 900.29 |
| 1373241600000 | 914.54 |
| 1373328000000 | 910.23 |
| 1373414400000 | 908.71 |
| 1373500800000 | 926.89 |
| 1373587200000 | 927.65 |
| 1373846400000 | 933.19 |
| 1373932800000 | 928.49 |
| 1374019200000 | 927.13 |
| 1374105600000 | 942.13 |
| 1374192000000 | 934.49 |
| 1374451200000 | 940.83 |
| 1374537600000 | 938.92 |
| 1374624000000 | 944.45 |
| 1374710400000 | 941.7 |
| 1374796800000 | 942.41 |
| 1375056000000 | 949.21 |
| 1375142400000 | 947.77 |
| 1375228800000 | 951.24 |
| 1375315200000 | 932.9 |
| 1375401600000 | 936.82 |
| 1375660800000 | 937.55 |
| 1375747200000 | 948.19 |
| 1375833600000 | 952.23 |
| 1375920000000 | 961.27 |
| 1376006400000 | 960.57 |
| 1376265600000 | 948.1 |
| 1376352000000 | 947.82 |
| 1376438400000 | 948.92 |
| 1376524800000 | 941.89 |
| 1376611200000 | 950.21 |
| 1376870400000 | 948.45 |
| 1376956800000 | 946.71 |
| 1377043200000 | 934.96 |
| 1377129600000 | 932.57 |
| 1377216000000 | 931.51 |
| 1377475200000 | 942.02 |
| 1377561600000 | 923.8 |
| 1377648000000 | 905.69 |
| 1377734400000 | 903.74 |
| 1377820800000 | 885.5 |
| 1378080000000 | 901.35 |
| 1378166400000 | 881.88 |
| 1378252800000 | 884.24 |
| 1378339200000 | 879.39 |
| 1378425600000 | 888.57 |
| 1378684800000 | 882.8 |
| 1378771200000 | 896.79 |
| 1378857600000 | 902.09 |
| 1378944000000 | 886.71 |
| 1379030400000 | 888.31 |
| 1379289600000 | 899.62 |
| 1379376000000 | 905.68 |
| 1379462400000 | 908.65 |
| 1379548800000 | 931.29 |
| 1379635200000 | 934.96 |
| 1379894400000 | 921.58 |
| 1379980800000 | 920.01 |
| 1380067200000 | 922.17 |
| 1380153600000 | 917.8 |
| 1380240000000 | 926.06 |
| 1380499200000 | 923.93 |
| 1380585600000 | 930.26 |
| 1380672000000 | 924.31 |
| 1380758400000 | 923.62 |
| 1380844800000 | 921.96 |
| 1381104000000 | 920.18 |
| 1381190400000 | 911.34 |
| 1381276800000 | 894.95 |
| 1381363200000 | 903.24 |
| 1381449600000 | 914.1 |
| 1381708800000 | 913.67 |
| 1381795200000 | 912.72 |
| 1381881600000 | 907.65 |
| 1381968000000 | 917.66 |
| 1382054400000 | 928.32 |
| 1382313600000 | 929.98 |
| 1382400000000 | 945.54 |
| 1382486400000 | 944.25 |
| 1382572800000 | 947.07 |
| 1382659200000 | 948.69 |
| 1382918400000 | 953.05 |
| 1383004800000 | 955.19 |
| 1383091200000 | 970.03 |
| 1383177600000 | 967.6 |
| 1383264000000 | 950.09 |
| 1383523200000 | 953.33 |
| 1383609600000 | 953.59 |
| 1383696000000 | 966.33 |
| 1383782400000 | 949.38 |
| 1383868800000 | 945.12 |
| 1384128000000 | 957.69 |
| 1384214400000 | 958.23 |
| 1384300800000 | 949.45 |
| 1384387200000 | 965.12 |
| 1384473600000 | 972.95 |
| 1384732800000 | 980.16 |
| 1384819200000 | 969.16 |
| 1384905600000 | 965.76 |
| 1384992000000 | 962.12 |
| 1385078400000 | 965.32 |
| 1385337600000 | 972.73 |
| 1385424000000 | 973.1 |
| 1385510400000 | 976.09 |
| 1385596800000 | 982.49 |
| 1385683200000 | 978.78 |
| 1385942400000 | 968.95 |
| 1386028800000 | 951.11 |
| 1386115200000 | 946.63 |
| 1386201600000 | 954.15 |
| 1386288000000 | 956.36 |
| 1386547200000 | 953.67 |
| 1386633600000 | 947.11 |
| 1386720000000 | 944.05 |
| 1386806400000 | 945.16 |
| 1386892800000 | 932.65 |
| 1387152000000 | 947.67 |
| 1387238400000 | 937.77 |
| 1387324800000 | 952.14 |
| 1387411200000 | 967.6 |
| 1387497600000 | 970.51 |
| 1387756800000 | 977.02 |
| 1387843200000 | 973.65 |
| 1388102400000 | 991.91 |
| 1388361600000 | 993.23 |
| 1388448000000 | 997.38 |
| 1388620800000 | 971.51 |
| 1388707200000 | 979.13 |
| 1388966400000 | 985.51 |
| 1389052800000 | 982.89 |
| 1389139200000 | 981.94 |
| 1389225600000 | 977.97 |
| 1389312000000 | 982.71 |
| 1389571200000 | 971.31 |
| 1389657600000 | 980.16 |
| 1389744000000 | 983.83 |
| 1389830400000 | 986.24 |
| 1389916800000 | 983.92 |
| 1390176000000 | 985.28 |
| 1390262400000 | 987.4 |
| 1390348800000 | 992.64 |
| 1390435200000 | 994.29 |
| 1390521600000 | 964.02 |
| 1390780800000 | 955.6 |
| 1390867200000 | 956.67 |
| 1390953600000 | 946.13 |
| 1391040000000 | 954.62 |
| 1391126400000 | 940.58 |
| 1391385600000 | 941.62 |
| 1391472000000 | 931.39 |
| 1391558400000 | 930.23 |
| 1391644800000 | 925.18 |
| 1391731200000 | 939.53 |
| 1391990400000 | 952.43 |
| 1392076800000 | 957.67 |
| 1392163200000 | 956.53 |
| 1392249600000 | 963.86 |
| 1392336000000 | 973.88 |
| 1392595200000 | 973.97 |
| 1392681600000 | 976.66 |
| 1392768000000 | 980.82 |
| 1392854400000 | 976.66 |
| 1392940800000 | 981.54 |
| 1393200000000 | 989.24 |
| 1393286400000 | 981.95 |
| 1393372800000 | 981.59 |
| 1393459200000 | 978.93 |
| 1393545600000 | 993.38 |
| 1393804800000 | 963.36 |
| 1393891200000 | 987.19 |
| 1393977600000 | 980.01 |
| 1394064000000 | 989.16 |
| 1394150400000 | 980.78 |
| 1394409600000 | 981.83 |
| 1394496000000 | 973.41 |
| 1394582400000 | 960.59 |
| 1394668800000 | 951.05 |
| 1394755200000 | 950.12 |
| 1395014400000 | 959.82 |
| 1395100800000 | 965.15 |
| 1395187200000 | 971.15 |
| 1395273600000 | 964.62 |
| 1395360000000 | 973.83 |
| 1395619200000 | 957.93 |
| 1395705600000 | 975.38 |
| 1395792000000 | 981.9 |
| 1395878400000 | 976.3 |
| 1395964800000 | 984.65 |
| 1396224000000 | 983.93 |
| 1396310400000 | 979.83 |
| 1396396800000 | 977.53 |
| 1396483200000 | 982.57 |
| 1396569600000 | 980.52 |
| 1396828800000 | 975.19 |
| 1396915200000 | 982.51 |
| 1397001600000 | 983.49 |
| 1397088000000 | 978.84 |
| 1397174400000 | 964.08 |
| 1397433600000 | 964.5 |
| 1397520000000 | 952.81 |
| 1397606400000 | 963.18 |
| 1397692800000 | 971.05 |
| 1398124800000 | 990.5 |
| 1398211200000 | 994.09 |
| 1398297600000 | 990.52 |
| 1398384000000 | 987.88 |
| 1398643200000 | 996.43 |
| 1398729600000 | 1000.16 |
| 1398816000000 | 1008.49 |
| 1398902400000 | 1008.49 |
| 1398988800000 | 1001.57 |
| 1399248000000 | 1009.55 |
| 1399334400000 | 1007.66 |
| 1399420800000 | 1015.32 |
| 1399507200000 | 1016.48 |
| 1399593600000 | 1006.01 |
| 1399852800000 | 1013.58 |
| 1399939200000 | 1009.41 |
| 1400025600000 | 1013.14 |
| 1400112000000 | 1006.19 |
| 1400198400000 | 1009.2 |
| 1400457600000 | 1010.29 |
| 1400544000000 | 1003.71 |
| 1400630400000 | 1007 |
| 1400716800000 | 1006.18 |
| 1400803200000 | 1006.12 |
| 1401062400000 | 1015.2 |
| 1401148800000 | 1013.86 |
| 1401235200000 | 1012.07 |
| 1401321600000 | 1013.29 |
| 1401408000000 | 1017.59 |
| 1401667200000 | 1015.22 |
| 1401753600000 | 1011.35 |
| 1401840000000 | 1016.43 |
| 1401926400000 | 1019.07 |
| 1402012800000 | 1022.82 |
| 1402272000000 | 1021.88 |
| 1402358400000 | 1025.8 |
| 1402444800000 | 1024.16 |
| 1402531200000 | 1026.03 |
| 1402617600000 | 1024.7 |
| 1402876800000 | 1024.5 |
| 1402963200000 | 1029.85 |
| 1403049600000 | 1026.82 |
| 1403136000000 | 1035.92 |
| 1403222400000 | 1036.44 |
| 1403481600000 | 1031.8599 |
| 1403568000000 | 1032.69 |
| 1403654400000 | 1021.61 |
| 1403740800000 | 1017.08 |
| 1403827200000 | 1022.82 |
| 1404086400000 | 1022.85 |
| 1404172800000 | 1025.6099 |
| 1404259200000 | 1024.25 |
| 1404345600000 | 1028.44 |
| 1404432000000 | 1023.62 |
| 1404691200000 | 1014.03 |
| 1404777600000 | 1008.6 |
| 1404864000000 | 1011.39 |
| 1404950400000 | 1000.55 |
| 1405036800000 | 1001.18 |
| 1405296000000 | 1009.3 |
| 1405382400000 | 996.01 |
| 1405468800000 | 1007.87 |
| 1405555200000 | 998.62 |
| 1405641600000 | 997.78 |
| 1405900800000 | 994.02 |
| 1405987200000 | 1001.78 |
| 1406073600000 | 1001.94 |
| 1406160000000 | 1006.93 |
| 1406246400000 | 990.8 |
| 1406505600000 | 994.03 |
| 1406592000000 | 996.6 |
| 1406678400000 | 999.36 |
| 1406764800000 | 1008.24 |
| 1406851200000 | 1007.6 |
| 1407110400000 | 1009.45 |
| 1407196800000 | 1011.53 |
| 1407283200000 | 1000.69 |
| 1407369600000 | 985.43 |
| 1407456000000 | 988.64 |
| 1407715200000 | 994.41 |
| 1407801600000 | 984.35 |
| 1407888000000 | 997.34 |
| 1407974400000 | 1003.85 |
| 1408060800000 | 994.39 |
| 1408320000000 | 1012.18 |
| 1408406400000 | 1012.92 |
| 1408492800000 | 1008.58 |
| 1408579200000 | 1020.62 |
| 1408665600000 | 1007.93 |
| 1408924800000 | 1025.09 |
| 1409011200000 | 1039.85 |
| 1409097600000 | 1042.02 |
| 1409184000000 | 1036.9 |
| 1409270400000 | 1044.98 |
| 1409529600000 | 1044.93 |
| 1409616000000 | 1043.38 |
| 1409702400000 | 1053.07 |
| 1409788800000 | 1047.42 |
| 1409875200000 | 1044.81 |
| 1410134400000 | 1050.45 |
| 1410220800000 | 1049.78 |
| 1410307200000 | 1051.19 |
| 1410393600000 | 1051.19 |
| 1410480000000 | 1054.17 |
| 1410739200000 | 1057.06 |
| 1410825600000 | 1049.17 |
| 1410912000000 | 1059.02 |
| 1410998400000 | 1065.8 |
| 1411084800000 | 1064.45 |
| 1411344000000 | 1066.01 |
| 1411430400000 | 1057.14 |
| 1411516800000 | 1064.89 |
| 1411603200000 | 1046.23 |
| 1411689600000 | 1050.65 |
| 1411948800000 | 1044.68 |
| 1412035200000 | 1057.47 |
| 1412121600000 | 1049.44 |
| 1412208000000 | 1027.4 |
| 1412294400000 | 1023.18 |
| 1412553600000 | 1027.04 |
| 1412640000000 | 1013.86 |
| 1412726400000 | 1010.88 |
| 1412812800000 | 1012.49 |
| 1412899200000 | 992.45 |
| 1413158400000 | 990.86 |
| 1413244800000 | 985.94 |
| 1413331200000 | 959.98 |
| 1413417600000 | 952.38 |
| 1413504000000 | 987.39 |
| 1413763200000 | 976.73 |
| 1413849600000 | 984.97 |
| 1413936000000 | 999.99 |
| 1414022400000 | 1014.54 |
| 1414108800000 | 1013.95 |
| 1414368000000 | 1009.15 |
| 1414454400000 | 957.91 |
| 1414540800000 | 941.12 |
| 1414627200000 | 938.14 |
| 1414713600000 | 946.79 |
| 1414972800000 | 934.87 |
| 1415059200000 | 935.91 |
| 1415145600000 | 943.72 |
| 1415232000000 | 941.76 |
| 1415318400000 | 929.75 |
| 1415577600000 | 945.69 |
| 1415664000000 | 950.93 |
| 1415750400000 | 944.57 |
| 1415836800000 | 950.17 |
| 1415923200000 | 946.3 |
| 1416182400000 | 955.09 |
| 1416268800000 | 973.14 |
| 1416355200000 | 973.23 |
| 1416441600000 | 960.54 |
| 1416528000000 | 960.59 |
| 1416787200000 | 963.5 |
| 1416873600000 | 970.81 |
| 1416960000000 | 975.35 |
| 1417046400000 | 983.83 |
| 1417132800000 | 986.13 |
| 1417392000000 | 992.28 |
| 1417478400000 | 977.72 |
| 1417564800000 | 975.37 |
| 1417651200000 | 965.79 |
| 1417737600000 | 964.02 |
| 1417996800000 | 964.4 |
| 1418083200000 | 952.79 |
| 1418169600000 | 953.07 |
| 1418256000000 | 959.71 |
| 1418342400000 | 938.06 |
| 1418601600000 | 916.08 |
| 1418688000000 | 948.36 |
| 1418774400000 | 940.26 |
| 1418860800000 | 956.89 |
| 1418947200000 | 951.92 |
| 1419206400000 | 955.42 |
| 1419292800000 | 950.26 |
| 1419379200000 | 945.52 |
| 1419811200000 | 952.71 |
| 1419897600000 | 942.86 |
| 1419984000000 | 943.71 |
| 1420156800000 | 933.87 |
| 1420416000000 | 911.25 |
| 1420502400000 | 908.22 |
| 1420588800000 | 905.11 |
| 1420675200000 | 938.23 |
| 1420761600000 | 922.16 |
| 1421020800000 | 933.85 |
| 1421107200000 | 942.42 |
| 1421193600000 | 935.63 |
| 1421280000000 | 941 |
| 1421366400000 | 953.43 |
| 1421625600000 | 967.63 |
| 1421712000000 | 967.88 |
| 1421798400000 | 968.82 |
| 1421884800000 | 952.99 |
| 1421971200000 | 963.84 |
| 1422230400000 | 965.87 |
| 1422316800000 | 969.12 |
| 1422403200000 | 969.3 |
| 1422489600000 | 967.61 |
| 1422576000000 | 961.07 |
| 1422835200000 | 963.08 |
| 1422921600000 | 964.74 |
| 1423008000000 | 962.25 |
| 1423094400000 | 979.84 |
| 1423180800000 | 972.56 |
| 1423440000000 | 966.27 |
| 1423526400000 | 970.22 |
| 1423612800000 | 963.92 |
| 1423699200000 | 972.84 |
| 1423785600000 | 984.03 |
| 1424044800000 | 975.09 |
| 1424131200000 | 977 |
| 1424217600000 | 981.88 |
| 1424304000000 | 997.86 |
| 1424390400000 | 991.69 |
| 1424649600000 | 1008.25 |
| 1424736000000 | 1005.97 |
| 1424822400000 | 1017.56 |
| 1424908800000 | 1001.22 |
| 1424995200000 | 1007.78 |
| 1425254400000 | 1000.22 |
| 1425340800000 | 993.42 |
| 1425427200000 | 994.58 |
| 1425513600000 | 1000.62 |
| 1425600000000 | 982.99 |
| 1425859200000 | 980.07 |
| 1425945600000 | 961.23 |
| 1426032000000 | 973.11 |
| 1426118400000 | 981.91 |
| 1426204800000 | 980.34 |
| 1426464000000 | 1008.36 |
| 1426550400000 | 1004.15 |
| 1426636800000 | 1010.01 |
| 1426723200000 | 1008.37 |
| 1426809600000 | 1031.95 |
| 1427068800000 | 1041.08 |
| 1427155200000 | 1045.6 |
| 1427241600000 | 1033.33 |
| 1427328000000 | 1016.82 |
| 1427414400000 | 1021.27 |
| 1427673600000 | 1028.88 |
| 1427760000000 | 1011.35 |
| 1427846400000 | 1019.04 |
| 1427932800000 | 1037.75 |
| 1428364800000 | 1054.33 |
| 1428451200000 | 1044.74 |
| 1428537600000 | 1048.68 |
| 1428624000000 | 1063.74 |
| 1428883200000 | 1058.32 |
| 1428969600000 | 1062.8 |
| 1429056000000 | 1055.19 |
| 1429142400000 | 1052.93 |
| 1429228800000 | 1038.1099 |
| 1429488000000 | 1047.39 |
| 1429574400000 | 1048.27 |
| 1429660800000 | 1047.97 |
| 1429747200000 | 1042.48 |
| 1429833600000 | 1057.98 |
| 1430092800000 | 1072.98 |
| 1430179200000 | 1047.56 |
| 1430265600000 | 1030.56 |
| 1430352000000 | 1039.27 |
| 1430438400000 | 1040.85 |
| 1430697600000 | 1052.01 |
| 1430784000000 | 1024.84 |
| 1430870400000 | 1042.56 |
| 1430956800000 | 1031.75 |
| 1431043200000 | 1052.1099 |
| 1431302400000 | 1039.1 |
| 1431388800000 | 1040.77 |
| 1431475200000 | 1043.06 |
| 1431561600000 | 1060.69 |
| 1431648000000 | 1059.24 |
| 1431907200000 | 1067.7 |
| 1431993600000 | 1065.25 |
| 1432080000000 | 1063.74 |
| 1432166400000 | 1073.32 |
| 1432252800000 | 1066.47 |
| 1432512000000 | 1059 |
| 1432598400000 | 1036.98 |
| 1432684800000 | 1056.94 |
| 1432771200000 | 1057.18 |
| 1432857600000 | 1035.63 |
| 1433116800000 | 1037.67 |
| 1433203200000 | 1050.49 |
| 1433289600000 | 1075.82 |
| 1433376000000 | 1075.1 |
| 1433462400000 | 1038.89 |
| 1433721600000 | 1036.39 |
| 1433808000000 | 1033.02 |
| 1433894400000 | 1055.51 |
| 1433980800000 | 1059.81 |
| 1434067200000 | 1049.06 |
| 1434326400000 | 1025.41 |
| 1434412800000 | 1033.47 |
| 1434499200000 | 1019.6 |
| 1434585600000 | 1044.24 |
| 1434672000000 | 1035.88 |
| 1434931200000 | 1081.58 |
| 1435017600000 | 1073.8599 |
| 1435104000000 | 1079.31 |
| 1435190400000 | 1079.88 |
| 1435276800000 | 1078.91 |
| 1435536000000 | 1045.07 |
| 1435622400000 | 1032.45 |
| 1435708800000 | 1048.32 |
| 1435795200000 | 1039.21 |
| 1435881600000 | 1031.53 |
| 1436140800000 | 1018.48 |
| 1436227200000 | 996.48 |
| 1436313600000 | 1017.67 |
| 1436400000000 | 1043.1099 |
| 1436486400000 | 1085.18 |
| 1436745600000 | 1092.73 |
| 1436832000000 | 1107.44 |
| 1436918400000 | 1113.85 |
| 1437004800000 | 1123.96 |
| 1437091200000 | 1120.69 |
| 1437350400000 | 1124.15 |
| 1437436800000 | 1116.68 |
| 1437523200000 | 1112.18 |
| 1437609600000 | 1125.06 |
| 1437696000000 | 1120.53 |
| 1437955200000 | 1110.6 |
| 1438041600000 | 1113.67 |
| 1438128000000 | 1125.8599 |
| 1438214400000 | 1108.3599 |
| 1438300800000 | 1123.29 |
| 1438560000000 | 1131.34 |
| 1438646400000 | 1128.15 |
| 1438732800000 | 1134.3599 |
| 1438819200000 | 1132.3 |
| 1438905600000 | 1113.49 |
| 1439164800000 | 1131.73 |
| 1439251200000 | 1121.28 |
| 1439337600000 | 1099.26 |
| 1439424000000 | 1111.66 |
| 1439510400000 | 1102.1099 |
| 1439769600000 | 1104.79 |
| 1439856000000 | 1108.49 |
| 1439942400000 | 1090.97 |
| 1440028800000 | 1082.41 |
| 1440115200000 | 1048.03 |
| 1440374400000 | 1022.24 |
| 1440460800000 | 1044.97 |
| 1440547200000 | 1028.3699 |
| 1440633600000 | 1053.1 |
| 1440720000000 | 1050.8599 |
| 1440979200000 | 1048.97 |
| 1441065600000 | 1030.94 |
| 1441152000000 | 1038.52 |
| 1441238400000 | 1053.84 |
| 1441324800000 | 1035.23 |
| 1441584000000 | 1045.46 |
| 1441670400000 | 1058.28 |
| 1441756800000 | 1065.67 |
| 1441843200000 | 1061.68 |
| 1441929600000 | 1061.04 |
| 1442188800000 | 1058.28 |
| 1442275200000 | 1062.96 |
| 1442361600000 | 1076.77 |
| 1442448000000 | 1077.08 |
| 1442534400000 | 1070.63 |
| 1442793600000 | 1075.08 |
| 1442880000000 | 1029.28 |
| 1442966400000 | 1035.57 |
| 1443052800000 | 1027.74 |
| 1443139200000 | 1048.3699 |
| 1443398400000 | 1026.32 |
| 1443484800000 | 1005.88 |
| 1443571200000 | 1020.01 |
| 1443657600000 | 1016.78 |
| 1443744000000 | 1025.23 |
| 1444003200000 | 1048.8599 |
| 1444089600000 | 1049.49 |
| 1444176000000 | 1022.23 |
| 1444262400000 | 1033.19 |
| 1444348800000 | 1038.99 |
| 1444608000000 | 1046.48 |
| 1444694400000 | 1037.47 |
| 1444780800000 | 1029.06 |
| 1444867200000 | 1058.09 |
| 1444953600000 | 1067.8599 |
| 1445212800000 | 1071.3699 |
| 1445299200000 | 1059.91 |
| 1445385600000 | 1057.06 |
| 1445472000000 | 1059.28 |
| 1445558400000 | 1083.3699 |
| 1445817600000 | 1086.47 |
| 1445904000000 | 1082.65 |
| 1445990400000 | 1106.07 |
| 1446076800000 | 1087.2 |
| 1446163200000 | 1104.19 |
| 1446422400000 | 1108.6099 |
| 1446508800000 | 1097.57 |
| 1446595200000 | 1080.88 |
| 1446681600000 | 1097.39 |
| 1446768000000 | 1055.99 |
| 1447027200000 | 1032.03 |
| 1447113600000 | 1029.6099 |
| 1447200000000 | 1043.98 |
| 1447286400000 | 1022.33 |
| 1447372800000 | 1013.72 |
| 1447632000000 | 1009.4 |
| 1447718400000 | 1030.1199 |
| 1447804800000 | 1027.51 |
| 1447891200000 | 1032.43 |
| 1447977600000 | 1032.21 |
| 1448236800000 | 1026.84 |
| 1448323200000 | 1010.55 |
| 1448409600000 | 1028.1199 |
| 1448496000000 | 1038.18 |
| 1448582400000 | 1035.6199 |
| 1448841600000 | 1035.94 |
| 1448928000000 | 1033.8 |
| 1449014400000 | 1028.68 |
| 1449100800000 | 1017.78 |
| 1449187200000 | 1012.9 |
| 1449446400000 | 1024.42 |
| 1449532800000 | 1010.64 |
| 1449619200000 | 1003.15 |
| 1449705600000 | 997.14 |
| 1449792000000 | 991.04 |
| 1450051200000 | 975.43 |
| 1450137600000 | 1003.34 |
| 1450224000000 | 1006.14 |
| 1450310400000 | 1011.07 |
| 1450396800000 | 1001.57 |
| 1450656000000 | 992.42 |
| 1450742400000 | 995.24 |
| 1450828800000 | 1011.66 |
| 1450915200000 | 1014.54 |
| 1451260800000 | 1013.39 |
| 1451347200000 | 1028.53 |
| 1451433600000 | 1023.23 |
| 1451520000000 | 1009.72 |
| 1451865600000 | 979.41 |
| 1451952000000 | 986.75 |
| 1452038400000 | 980.58 |
| 1452124800000 | 973.09 |
| 1452211200000 | 964.46 |
| 1452470400000 | 940.63 |
| 1452556800000 | 951.32 |
| 1452643200000 | 955.58 |
| 1452729600000 | 935.82 |
| 1452816000000 | 922.52 |
| 1453075200000 | 919.19 |
| 1453161600000 | 946.5 |
| 1453248000000 | 922.18 |
| 1453334400000 | 932.02 |
| 1453420800000 | 954.17 |
| 1453680000000 | 964.31 |
| 1453766400000 | 968.82 |
| 1453852800000 | 978.11 |
| 1453939200000 | 953.48 |
| 1454025600000 | 965.13 |
| 1454284800000 | 977.26 |
| 1454371200000 | 965.19 |
| 1454457600000 | 952.12 |
| 1454544000000 | 945.85 |
| 1454630400000 | 925.54 |
| 1454889600000 | 900.67 |
| 1454976000000 | 905.93 |
| 1455062400000 | 907.24 |
| 1455148800000 | 896.84 |
| 1455235200000 | 907.52 |
| 1455494400000 | 920.67 |
| 1455580800000 | 916.53 |
| 1455667200000 | 933.37 |
| 1455753600000 | 939.91 |
| 1455840000000 | 930.25 |
| 1456099200000 | 932.1 |
| 1456185600000 | 923.13 |
| 1456272000000 | 909.51 |
| 1456358400000 | 938.45 |
| 1456444800000 | 945.85 |
| 1456704000000 | 935.21 |
| 1456790400000 | 944.09 |
| 1456876800000 | 940.59 |
| 1456963200000 | 933 |
| 1457049600000 | 941.14 |
| 1457308800000 | 938.41 |
| 1457395200000 | 944.3 |
| 1457481600000 | 945.63 |
| 1457568000000 | 945.79 |
| 1457654400000 | 964.02 |
| 1457913600000 | 974.13 |
| 1458000000000 | 965.64 |
| 1458086400000 | 954.08 |
| 1458172800000 | 959.47 |
| 1458259200000 | 951 |
| 1458518400000 | 949.38 |
| 1458604800000 | 950.18 |
| 1458691200000 | 948.62 |
| 1458777600000 | 927.05 |
| 1459209600000 | 943.79 |
| 1459296000000 | 967.86 |
| 1459382400000 | 968.09 |
| 1459468800000 | 958.21 |
| 1459728000000 | 989.34 |
| 1459814400000 | 971.42 |
| 1459900800000 | 994.64 |
| 1459987200000 | 993.88 |
| 1460073600000 | 996.35 |
| 1460332800000 | 995.12 |
| 1460419200000 | 989.75 |
| 1460505600000 | 997.85 |
| 1460592000000 | 1007.03 |
| 1460678400000 | 1005.45 |
| 1460937600000 | 1013.08 |
| 1461024000000 | 1025.67 |
| 1461110400000 | 1021.45 |
| 1461196800000 | 1023.79 |
| 1461283200000 | 1021.97 |
| 1461542400000 | 1024.6199 |
| 1461628800000 | 1014.08 |
| 1461715200000 | 1013.99 |
| 1461801600000 | 1010.67 |
| 1461888000000 | 986.97 |
| 1462147200000 | 996.62 |
| 1462233600000 | 992.23 |
| 1462320000000 | 971.53 |
| 1462406400000 | 972.72 |
| 1462492800000 | 968.38 |
| 1462752000000 | 986.26 |
| 1462838400000 | 989.21 |
| 1462924800000 | 986.11 |
| 1463011200000 | 974.72 |
| 1463097600000 | 975.78 |
| 1463356800000 | 976.72 |
| 1463443200000 | 975.51 |
| 1463529600000 | 977.16 |
| 1463616000000 | 963.03 |
| 1463702400000 | 989.21 |
| 1463961600000 | 983.08 |
| 1464048000000 | 993.69 |
| 1464134400000 | 1011.7 |
| 1464220800000 | 1015.65 |
| 1464307200000 | 1016.62 |
| 1464566400000 | 1018.5 |
| 1464652800000 | 1014.7 |
| 1464739200000 | 1018.54 |
| 1464825600000 | 1016.09 |
| 1464912000000 | 1021.9 |
| 1465171200000 | 1027.69 |
| 1465257600000 | 1034.79 |
| 1465344000000 | 1032.46 |
| 1465430400000 | 1021.7 |
| 1465516800000 | 995.1 |
| 1465776000000 | 978.56 |
| 1465862400000 | 950.86 |
| 1465948800000 | 959.53 |
| 1466035200000 | 943.47 |
| 1466121600000 | 954.34 |
| 1466380800000 | 987.45 |
| 1466467200000 | 988.93 |
| 1466553600000 | 1002.33 |
| 1466640000000 | 1017.91 |
| 1466726400000 | 965.06 |
| 1466985600000 | 947.12 |
| 1467072000000 | 983.99 |
| 1467158400000 | 1011.55 |
| 1467244800000 | 1019.47 |
| 1467331200000 | 1025.65 |
| 1467590400000 | 1025.58 |
| 1467676800000 | 1016 |
| 1467763200000 | 1002.63 |
| 1467849600000 | 1009.39 |
| 1467936000000 | 1013.86 |
| 1468195200000 | 1027.2 |
| 1468281600000 | 1026.76 |
| 1468368000000 | 1036.59 |
| 1468454400000 | 1032.3 |
| 1468540800000 | 1030.39 |
| 1468800000000 | 1028.74 |
| 1468886400000 | 1020 |
| 1468972800000 | 1036.79 |
| 1469059200000 | 1035.55 |
| 1469145600000 | 1038.06 |
| 1469404800000 | 1038.25 |
| 1469491200000 | 1044.45 |
| 1469577600000 | 1043.78 |
| 1469664000000 | 1048.08 |
| 1469750400000 | 1050.48 |
| 1470009600000 | 1052.23 |
| 1470096000000 | 1040.35 |
| 1470182400000 | 1029.25 |
| 1470268800000 | 1025.88 |
| 1470355200000 | 1023.28 |
| 1470614400000 | 1018.73 |
| 1470700800000 | 1037.9 |
| 1470787200000 | 1026.88 |
| 1470873600000 | 1037.07 |
| 1470960000000 | 1033.82 |
| 1471219200000 | 1041.68 |
| 1471305600000 | 1033.56 |
| 1471392000000 | 1021.87 |
| 1471478400000 | 1027.23 |
| 1471564800000 | 1018.51 |
| 1471824000000 | 1021.35 |
| 1471910400000 | 1018.33 |
| 1471996800000 | 1013.16 |
| 1472083200000 | 1005.71 |
| 1472169600000 | 1011.31 |
| 1472428800000 | 1002.66 |
| 1472515200000 | 1006.7 |
| 1472601600000 | 996.49 |
| 1472688000000 | 988.97 |
| 1472774400000 | 1013.79 |
| 1473033600000 | 1011.65 |
| 1473120000000 | 1031.1199 |
| 1473206400000 | 1033.44 |
| 1473292800000 | 1038.99 |
| 1473379200000 | 1020.25 |
| 1473638400000 | 1015.89 |
| 1473724800000 | 1012.46 |
| 1473811200000 | 1019.06 |
| 1473897600000 | 1016.01 |
| 1473984000000 | 1006.75 |
| 1474243200000 | 1017.36 |
| 1474329600000 | 1021.47 |
| 1474416000000 | 1011.61 |
| 1474502400000 | 1032.99 |
| 1474588800000 | 1027.57 |
| 1474848000000 | 1014.67 |
| 1474934400000 | 1012 |
| 1475020800000 | 1015.97 |
| 1475107200000 | 1009.51 |
| 1475193600000 | 1011.62 |
| 1475452800000 | 1013.89 |
| 1475539200000 | 1013.28 |
| 1475625600000 | 1009.79 |
| 1475712000000 | 1004.73 |
| 1475798400000 | 1000.81 |
| 1476057600000 | 1013.25 |
| 1476144000000 | 995.81 |
| 1476230400000 | 979.23 |
| 1476316800000 | 978.59 |
| 1476403200000 | 984.1 |
| 1476662400000 | 974.13 |
| 1476748800000 | 987.79 |
| 1476835200000 | 986.55 |
| 1476921600000 | 988.11 |
| 1477008000000 | 972.36 |
| 1477267200000 | 971.61 |
| 1477353600000 | 953.6 |
| 1477440000000 | 957.28 |
| 1477526400000 | 966.24 |
| 1477612800000 | 972.3 |
| 1477872000000 | 969.65 |
| 1477958400000 | 969.69 |
| 1478044800000 | 980.63 |
| 1478131200000 | 983.7 |
| 1478217600000 | 975.94 |
| 1478476800000 | 981.26 |
| 1478563200000 | 985.68 |
| 1478649600000 | 1023.75 |
| 1478736000000 | 1001.19 |
| 1478822400000 | 991.69 |
| 1479081600000 | 983.15 |
| 1479168000000 | 984.95 |
| 1479254400000 | 982.9 |
| 1479340800000 | 983.05 |
| 1479427200000 | 966.33 |
| 1479686400000 | 968.37 |
| 1479772800000 | 950.13 |
| 1479859200000 | 940.26 |
| 1479945600000 | 952.5 |
| 1480032000000 | 964.68 |
| 1480291200000 | 960.43 |
| 1480377600000 | 974.25 |
| 1480464000000 | 970.03 |
| 1480550400000 | 956.1 |
| 1480636800000 | 960.45 |
| 1480896000000 | 973.12 |
| 1480982400000 | 975.2 |
| 1481068800000 | 972.84 |
| 1481155200000 | 962 |
| 1481241600000 | 974.37 |
| 1481500800000 | 981.21 |
| 1481587200000 | 997.12 |
| 1481673600000 | 980.47 |
| 1481760000000 | 969.53 |
| 1481846400000 | 965.37 |
| 1482105600000 | 972.4 |
| 1482192000000 | 974.64 |
| 1482278400000 | 977.29 |
| 1482364800000 | 985.69 |
| 1482451200000 | 986.15 |
| 1482796800000 | 990.7 |
| 1482883200000 | 984.71 |
| 1482969600000 | 994.94 |
| 1483056000000 | 1003.79 |
| 1483315200000 | 1014.95 |
| 1483401600000 | 999.18 |
| 1483488000000 | 1010.09 |
| 1483574400000 | 1024.41 |
| 1483660800000 | 1014.26 |
| 1483920000000 | 1005.53 |
| 1484006400000 | 1015.12 |
| 1484092800000 | 998.11 |
| 1484179200000 | 1002.54 |
| 1484265600000 | 1015.53 |
| 1484524800000 | 1017.35 |
| 1484611200000 | 1020.9 |
| 1484697600000 | 1025.18 |
| 1484784000000 | 1008 |
| 1484870400000 | 1012.54 |
| 1485129600000 | 1008.95 |
| 1485216000000 | 999.4 |
| 1485302400000 | 1005.12 |
| 1485388800000 | 1008.28 |
| 1485475200000 | 1013 |
| 1485734400000 | 1009.62 |
| 1485820800000 | 1013.75 |
| 1485907200000 | 1019.2 |
| 1485993600000 | 1024 |
| 1486080000000 | 1026.56 |
| 1486339200000 | 1016.96 |
| 1486425600000 | 1017.22 |
| 1486512000000 | 1022.5 |
| 1486598400000 | 1046.19 |
| 1486684800000 | 1042.28 |
| 1486944000000 | 1045.78 |
| 1487030400000 | 1041.43 |
| 1487116800000 | 1046.17 |
| 1487203200000 | 1058.6199 |
| 1487289600000 | 1052.72 |
| 1487548800000 | 1048.6199 |
| 1487635200000 | 1042.55 |
| 1487721600000 | 1046.88 |
| 1487808000000 | 1048.4 |
| 1487894400000 | 1045.72 |
| 1488153600000 | 1049.35 |
| 1488240000000 | 1055.34 |
| 1488326400000 | 1064.41 |
| 1488412800000 | 1061.59 |
| 1488499200000 | 1069.4 |
| 1488758400000 | 1064.83 |
| 1488844800000 | 1057.49 |
| 1488931200000 | 1057 |
| 1489017600000 | 1063.6199 |
| 1489104000000 | 1072.26 |
| 1489363200000 | 1073.67 |
| 1489449600000 | 1073.54 |
| 1489536000000 | 1073.68 |
| 1489622400000 | 1086.84 |
| 1489708800000 | 1091.56 |
| 1489968000000 | 1094.21 |
| 1490054400000 | 1085.78 |
| 1490140800000 | 1087.19 |
| 1490227200000 | 1094.07 |
| 1490313600000 | 1095.72 |
| 1490572800000 | 1105.7 |
| 1490659200000 | 1111.21 |
| 1490745600000 | 1103.95 |
| 1490832000000 | 1104.91 |
| 1490918400000 | 1106.58 |
| 1491177600000 | 1099.39 |
| 1491264000000 | 1105.96 |
| 1491350400000 | 1101.95 |
| 1491436800000 | 1102.26 |
| 1491523200000 | 1094.8 |
| 1491782400000 | 1095.95 |
| 1491868800000 | 1098.34 |
| 1491955200000 | 1104.63 |
| 1492041600000 | 1106.31 |
| 1492473600000 | 1099.3699 |
| 1492560000000 | 1099.01 |
| 1492646400000 | 1108.6099 |
| 1492732800000 | 1093.46 |
| 1492992000000 | 1140.68 |
| 1493078400000 | 1150.23 |
| 1493164800000 | 1152.29 |
| 1493251200000 | 1158.68 |
| 1493337600000 | 1160.2 |
| 1493596800000 | 1163.18 |
| 1493683200000 | 1174.52 |
| 1493769600000 | 1178.74 |
| 1493856000000 | 1201.96 |
| 1493942400000 | 1210.21 |
| 1494201600000 | 1202.68 |
| 1494288000000 | 1206.67 |
| 1494374400000 | 1206.56 |
| 1494460800000 | 1209.01 |
| 1494547200000 | 1230.25 |
| 1494806400000 | 1233.75 |
| 1494892800000 | 1245.14 |
| 1494979200000 | 1233.05 |
| 1495065600000 | 1220.7 |
| 1495152000000 | 1229.24 |
| 1495411200000 | 1223.88 |
| 1495497600000 | 1220.5 |
| 1495584000000 | 1214.13 |
| 1495670400000 | 1214.93 |
| 1495756800000 | 1218.02 |
| 1496016000000 | 1215.17 |
| 1496102400000 | 1213.25 |
| 1496188800000 | 1230.75 |
| 1496275200000 | 1232.22 |
| 1496361600000 | 1249.67 |
| 1496620800000 | 1242.85 |
| 1496707200000 | 1234.32 |
| 1496793600000 | 1222.51 |
| 1496880000000 | 1220.28 |
| 1496966400000 | 1222.13 |
| 1497225600000 | 1208.59 |
| 1497312000000 | 1219.7 |
| 1497398400000 | 1230.14 |
| 1497484800000 | 1213.51 |
| 1497571200000 | 1222.32 |
| 1497830400000 | 1240.85 |
| 1497916800000 | 1233.31 |
| 1498003200000 | 1229.45 |
| 1498089600000 | 1247.5 |
| 1498176000000 | 1242.67 |
| 1498435200000 | 1245.93 |
| 1498521600000 | 1239.67 |
| 1498608000000 | 1235.05 |
| 1498694400000 | 1213.73 |
| 1498780800000 | 1206.65 |
| 1499040000000 | 1208.96 |
| 1499126400000 | 1201.31 |
| 1499212800000 | 1206.24 |
| 1499299200000 | 1198.04 |
| 1499385600000 | 1201.27 |
| 1499644800000 | 1203.53 |
| 1499731200000 | 1200.26 |
| 1499817600000 | 1227.19 |
| 1499904000000 | 1220.28 |
| 1499990400000 | 1226 |
| 1500249600000 | 1222.27 |
| 1500336000000 | 1217.99 |
| 1500422400000 | 1209.1199 |
| 1500508800000 | 1221.88 |
| 1500595200000 | 1208.3 |
| 1500854400000 | 1212.5 |
| 1500940800000 | 1222.03 |
| 1501027200000 | 1214.81 |
| 1501113600000 | 1216.92 |
| 1501200000000 | 1208.91 |
| 1501459200000 | 1203.77 |
| 1501545600000 | 1202.41 |
| 1501632000000 | 1198.99 |
| 1501718400000 | 1199.94 |
| 1501804800000 | 1198.06 |
| 1502064000000 | 1198.76 |
| 1502150400000 | 1196.25 |
| 1502236800000 | 1181.05 |
| 1502323200000 | 1176.24 |
| 1502409600000 | 1181.1 |
| 1502668800000 | 1190.91 |
| 1502755200000 | 1190.41 |
| 1502841600000 | 1197.22 |
| 1502928000000 | 1202.48 |
| 1503014400000 | 1193.91 |
| 1503273600000 | 1196.55 |
| 1503360000000 | 1205.75 |
| 1503446400000 | 1208.91 |
| 1503532800000 | 1213.4 |
| 1503619200000 | 1218.47 |
| 1503878400000 | 1221.57 |
| 1503964800000 | 1219.1199 |
| 1504051200000 | 1206.76 |
| 1504137600000 | 1216.88 |
| 1504224000000 | 1225.48 |
| 1504483200000 | 1222.58 |
| 1504569600000 | 1228.2 |
| 1504656000000 | 1235.05 |
| 1504742400000 | 1245.39 |
| 1504828800000 | 1251.52 |
| 1505088000000 | 1248.65 |
| 1505174400000 | 1251.8 |
| 1505260800000 | 1244.92 |
| 1505347200000 | 1242.06 |
| 1505433600000 | 1243.34 |
| 1505692800000 | 1244.22 |
| 1505779200000 | 1253.93 |
| 1505865600000 | 1252.77 |
| 1505952000000 | 1251.68 |
| 1506038400000 | 1256.35 |
| 1506297600000 | 1254.26 |
| 1506384000000 | 1238.09 |
| 1506470400000 | 1232.14 |
| 1506556800000 | 1236.81 |
| 1506643200000 | 1243.13 |
| 1506902400000 | 1250.02 |
| 1506988800000 | 1250.3599 |
| 1507075200000 | 1261.34 |
| 1507161600000 | 1252.77 |
| 1507248000000 | 1256.64 |
| 1507507200000 | 1254.9 |
| 1507593600000 | 1252.04 |
| 1507680000000 | 1252.35 |
| 1507766400000 | 1249.49 |
| 1507852800000 | 1242.56 |
| 1508112000000 | 1246.6 |
| 1508198400000 | 1236.46 |
| 1508284800000 | 1245.59 |
| 1508371200000 | 1250.51 |
| 1508457600000 | 1246.55 |
| 1508716800000 | 1247.45 |
| 1508803200000 | 1238.57 |
| 1508889600000 | 1227.05 |
| 1508976000000 | 1227.76 |
| 1509062400000 | 1221.4 |
| 1509321600000 | 1222.22 |
| 1509408000000 | 1224.25 |
| 1509494400000 | 1217.74 |
| 1509580800000 | 1211.18 |
| 1509667200000 | 1208.98 |
| 1509926400000 | 1211.32 |
| 1510012800000 | 1197.8599 |
| 1510099200000 | 1195.03 |
| 1510185600000 | 1183.05 |
| 1510272000000 | 1176.6 |
| 1510531200000 | 1170.38 |
| 1510617600000 | 1174.75 |
| 1510704000000 | 1171.64 |
| 1510790400000 | 1179.21 |
| 1510876800000 | 1167.19 |
| 1511136000000 | 1166.03 |
| 1511222400000 | 1170.1099 |
| 1511308800000 | 1175.21 |
| 1511395200000 | 1184.69 |
| 1511481600000 | 1188.3699 |
| 1511740800000 | 1182.9 |
| 1511827200000 | 1182.3 |
| 1511913600000 | 1174.97 |
| 1512000000000 | 1180.96 |
| 1512086400000 | 1160.1099 |
| 1512345600000 | 1176.78 |
| 1512432000000 | 1171.19 |
| 1512518400000 | 1162.22 |
| 1512604800000 | 1167.63 |
| 1512691200000 | 1167.91 |
| 1512950400000 | 1174.1099 |
| 1513036800000 | 1182.44 |
| 1513123200000 | 1180.26 |
| 1513209600000 | 1168.59 |
| 1513296000000 | 1166.59 |
| 1513555200000 | 1186.95 |
| 1513641600000 | 1176.65 |
| 1513728000000 | 1172.83 |
| 1513814400000 | 1172.91 |
| 1513900800000 | 1169.96 |
| 1514332800000 | 1177.3699 |
| 1514419200000 | 1174.51 |
| 1514505600000 | 1177.17 |
| 1514851200000 | 1173.46 |
| 1514937600000 | 1175.74 |
| 1515024000000 | 1195.6199 |
| 1515110400000 | 1220.1099 |
| 1515369600000 | 1215.82 |
| 1515456000000 | 1211.3699 |
| 1515542400000 | 1201 |
| 1515628800000 | 1201.56 |
| 1515715200000 | 1214.8 |
| 1515974400000 | 1222.71 |
| 1516060800000 | 1222.03 |
| 1516147200000 | 1216.75 |
| 1516233600000 | 1211.3 |
| 1516320000000 | 1224.72 |
| 1516579200000 | 1223.49 |
| 1516665600000 | 1245.8599 |
| 1516752000000 | 1249.3599 |
| 1516838400000 | 1259.6099 |
| 1516924800000 | 1264.81 |
| 1517184000000 | 1253.75 |
| 1517270400000 | 1248.6 |
| 1517356800000 | 1248.3599 |
| 1517443200000 | 1227.89 |
| 1517529600000 | 1208.91 |
| 1517788800000 | 1188.84 |
| 1517875200000 | 1154.21 |
| 1517961600000 | 1160.1199 |
| 1518048000000 | 1129.08 |
| 1518134400000 | 1109.25 |
| 1518393600000 | 1127.73 |
| 1518480000000 | 1125.84 |
| 1518566400000 | 1144.48 |
| 1518652800000 | 1152.69 |
| 1518739200000 | 1166.39 |
| 1518998400000 | 1151.31 |
| 1519084800000 | 1152.78 |
| 1519171200000 | 1150.05 |
| 1519257600000 | 1153.24 |
| 1519344000000 | 1146.93 |
| 1519603200000 | 1156.35 |
| 1519689600000 | 1150.06 |
| 1519776000000 | 1133.24 |
| 1519862400000 | 1120.68 |
| 1519948800000 | 1111.1099 |
| 1520208000000 | 1127.9 |
| 1520294400000 | 1134.06 |
| 1520380800000 | 1147.23 |
| 1520467200000 | 1148.65 |
| 1520553600000 | 1155.59 |
| 1520812800000 | 1156.85 |
| 1520899200000 | 1148.16 |
| 1520985600000 | 1141.22 |
| 1521072000000 | 1142.65 |
| 1521158400000 | 1144.18 |
| 1521417600000 | 1136.07 |
| 1521504000000 | 1131.13 |
| 1521590400000 | 1127.7 |
| 1521676800000 | 1117.3 |
| 1521763200000 | 1101.71 |
| 1522022400000 | 1095.31 |
| 1522108800000 | 1107.92 |
| 1522195200000 | 1110.97 |
| 1522281600000 | 1116.8599 |
| 1522713600000 | 1100.96 |
| 1522800000000 | 1102.6199 |
| 1522886400000 | 1127.85 |
| 1522972800000 | 1127.5 |
| 1523232000000 | 1135.1099 |
| 1523318400000 | 1157.3699 |
| 1523404800000 | 1147.21 |
| 1523491200000 | 1152.23 |
| 1523577600000 | 1154.26 |
| 1523836800000 | 1153.64 |
| 1523923200000 | 1168.71 |
| 1524009600000 | 1172.19 |
| 1524096000000 | 1166.8 |
| 1524182400000 | 1155.48 |
| 1524441600000 | 1154.64 |
| 1524528000000 | 1145.97 |
| 1524614400000 | 1137.51 |
| 1524700800000 | 1137.35 |
| 1524787200000 | 1137.72 |
| 1525046400000 | 1144.24 |
| 1525132800000 | 1135.48 |
| 1525219200000 | 1143.3699 |
| 1525305600000 | 1137.31 |
| 1525392000000 | 1144.15 |
| 1525651200000 | 1148.5 |
| 1525737600000 | 1146.42 |
| 1525824000000 | 1148.1199 |
| 1525910400000 | 1152.67 |
| 1525996800000 | 1153.34 |
| 1526256000000 | 1164.25 |
| 1526342400000 | 1151.66 |
| 1526428800000 | 1154.16 |
| 1526515200000 | 1173.99 |
| 1526601600000 | 1172.44 |
| 1526860800000 | 1170.64 |
| 1526947200000 | 1175.08 |
| 1527033600000 | 1155.89 |
| 1527120000000 | 1153.4 |
| 1527206400000 | 1155.56 |
| 1527465600000 | 1144.81 |
| 1527552000000 | 1134.95 |
| 1527638400000 | 1156.42 |
| 1527724800000 | 1150.88 |
| 1527811200000 | 1160.97 |
| 1528070400000 | 1165.6199 |
| 1528156800000 | 1158.38 |
| 1528243200000 | 1169.3699 |
| 1528329600000 | 1173.84 |
| 1528416000000 | 1165.74 |
| 1528675200000 | 1171.88 |
| 1528761600000 | 1165.8599 |
| 1528848000000 | 1173.24 |
| 1528934400000 | 1179.1099 |
| 1529020800000 | 1174.07 |
| 1529280000000 | 1160.49 |
| 1529366400000 | 1144.76 |
| 1529452800000 | 1153.58 |
| 1529539200000 | 1152.48 |
| 1529625600000 | 1172.18 |
| 1529884800000 | 1158.51 |
| 1529971200000 | 1157.6099 |
| 1530057600000 | 1156.55 |
| 1530144000000 | 1141.29 |
| 1530230400000 | 1157.65 |
| 1530489600000 | 1144.97 |
| 1530576000000 | 1157.47 |
| 1530662400000 | 1157.1099 |
| 1530748800000 | 1169.32 |
| 1530835200000 | 1180.88 |
| 1531094400000 | 1178.04 |
| 1531180800000 | 1179.6 |
| 1531267200000 | 1166.14 |
| 1531353600000 | 1176.54 |
| 1531440000000 | 1173.44 |
| 1531699200000 | 1177.74 |
| 1531785600000 | 1179.7 |
| 1531872000000 | 1177.32 |
| 1531958400000 | 1169.6199 |
| 1532044800000 | 1180.66 |
| 1532304000000 | 1178.21 |
| 1532390400000 | 1187.13 |
| 1532476800000 | 1184.3699 |
| 1532563200000 | 1200.75 |
| 1532649600000 | 1207.8699 |
| 1532908800000 | 1203.56 |
| 1532995200000 | 1196.57 |
| 1533081600000 | 1204.45 |
| 1533168000000 | 1191.22 |
| 1533254400000 | 1195.15 |
| 1533513600000 | 1192.14 |
| 1533600000000 | 1199.21 |
| 1533686400000 | 1194.98 |
| 1533772800000 | 1186.93 |
| 1533859200000 | 1161.07 |
| 1534118400000 | 1127.81 |
| 1534204800000 | 1122.47 |
| 1534291200000 | 1097.7 |
| 1534377600000 | 1099.5 |
| 1534464000000 | 1108.51 |
| 1534723200000 | 1122.53 |
| 1534809600000 | 1138.72 |
| 1534896000000 | 1158.34 |
| 1534982400000 | 1152.52 |
| 1535068800000 | 1157.46 |
| 1535328000000 | 1167.6099 |
| 1535414400000 | 1172.4 |
| 1535500800000 | 1179.82 |
| 1535587200000 | 1166.48 |
| 1535673600000 | 1152 |
| 1535932800000 | 1153.65 |
| 1536019200000 | 1136.24 |
| 1536105600000 | 1125.2 |
| 1536192000000 | 1108.79 |
| 1536278400000 | 1108.08 |
| 1536537600000 | 1110.2 |
| 1536624000000 | 1104.27 |
| 1536710400000 | 1121.42 |
| 1536796800000 | 1127.66 |
| 1536883200000 | 1132.3599 |
| 1537142400000 | 1131.73 |
| 1537228800000 | 1133.6199 |
| 1537315200000 | 1131.5 |
| 1537401600000 | 1142.82 |
| 1537488000000 | 1143.21 |
| 1537747200000 | 1139.99 |
| 1537833600000 | 1146.67 |
| 1537920000000 | 1153.38 |
| 1538006400000 | 1157.17 |
| 1538092800000 | 1143.57 |
| 1538352000000 | 1155.8599 |
| 1538438400000 | 1139.92 |
| 1538524800000 | 1138.81 |
| 1538611200000 | 1125.38 |
| 1538697600000 | 1114.84 |
| 1538956800000 | 1099.31 |
| 1539043200000 | 1098.31 |
| 1539129600000 | 1095.68 |
| 1539216000000 | 1091.44 |
| 1539302400000 | 1083.17 |
| 1539561600000 | 1096.27 |
| 1539648000000 | 1113.59 |
| 1539734400000 | 1093.44 |
| 1539820800000 | 1091.79 |
| 1539907200000 | 1088.98 |
| 1540166400000 | 1070.01 |
| 1540252800000 | 1040.43 |
| 1540339200000 | 1029.35 |
| 1540425600000 | 1019.67 |
| 1540512000000 | 1014.68 |
| 1540771200000 | 1026.72 |
| 1540857600000 | 1025.24 |
| 1540944000000 | 1044.46 |
| 1541030400000 | 1063.1 |
| 1541116800000 | 1054.19 |
| 1541376000000 | 1060.6 |
| 1541462400000 | 1057.1099 |
| 1541548800000 | 1084.2 |
| 1541635200000 | 1075.34 |
| 1541721600000 | 1068.06 |
| 1541980800000 | 1041.1199 |
| 1542067200000 | 1040.85 |
| 1542153600000 | 1035.51 |
| 1542240000000 | 1023.24 |
| 1542326400000 | 1032.04 |
| 1542585600000 | 1024.03 |
| 1542672000000 | 1005.76 |
| 1542758400000 | 1009.27 |
| 1542844800000 | 1008.83 |
| 1542931200000 | 1012.63 |
| 1543190400000 | 1015.19 |
| 1543276800000 | 1007.52 |
| 1543363200000 | 1010.37 |
| 1543449600000 | 1024.6 |
| 1543536000000 | 1021.95 |
| 1543795200000 | 1035.46 |
| 1543881600000 | 1033.51 |
| 1543968000000 | 1021.7 |
| 1544054400000 | 990.22 |
| 1544140800000 | 984.68 |
| 1544400000000 | 974.15 |
| 1544486400000 | 983.13 |
| 1544572800000 | 1009.07 |
| 1544659200000 | 999.48 |
| 1544745600000 | 986.12 |
| 1545004800000 | 983.14 |
| 1545091200000 | 973.12 |
| 1545177600000 | 977.58 |
| 1545264000000 | 964.59 |
| 1545350400000 | 964.84 |
| 1545609600000 | 957.46 |
| 1545868800000 | 941.28 |
| 1545955200000 | 958.67 |
| 1546214400000 | 963.44 |
| 1546387200000 | 957.23 |
| 1546473600000 | 945.71 |
| 1546560000000 | 978.86 |
| 1546819200000 | 974.94 |
| 1546905600000 | 983.02 |
| 1546992000000 | 996.68 |
| 1547078400000 | 999.77 |
| 1547164800000 | 991.64 |
| 1547424000000 | 979.32 |
| 1547510400000 | 985.67 |
| 1547596800000 | 986.16 |
| 1547683200000 | 979.18 |
| 1547769600000 | 987.7 |
| 1548028800000 | 986.57 |
| 1548115200000 | 986.4 |
| 1548201600000 | 988.06 |
| 1548288000000 | 987.92 |
| 1548374400000 | 1001.96 |
| 1548633600000 | 994.35 |
| 1548720000000 | 997.93 |
| 1548806400000 | 999.2 |
| 1548892800000 | 1013.9 |
| 1548979200000 | 1013.48 |
| 1549238400000 | 1016.41 |
| 1549324800000 | 1032.3599 |
| 1549411200000 | 1023.68 |
| 1549497600000 | 1005.59 |
| 1549584000000 | 997.34 |
| 1549843200000 | 997.42 |
| 1549929600000 | 1006.42 |
| 1550016000000 | 1008.04 |
| 1550102400000 | 997.92 |
| 1550188800000 | 1014.98 |
| 1550448000000 | 1021.29 |
| 1550534400000 | 1016.88 |
| 1550620800000 | 1025.22 |
| 1550707200000 | 1019.25 |
| 1550793600000 | 1012.81 |
| 1551052800000 | 1015.67 |
| 1551139200000 | 1013.4 |
| 1551225600000 | 1018 |
| 1551312000000 | 1026.6199 |
| 1551398400000 | 1036.69 |
| 1551657600000 | 1042.06 |
| 1551744000000 | 1048.1199 |
| 1551830400000 | 1044.92 |
| 1551916800000 | 1031.46 |
| 1552003200000 | 1017.54 |
| 1552262400000 | 1020.25 |
| 1552348800000 | 1024.92 |
| 1552435200000 | 1035.1099 |
| 1552521600000 | 1040.3699 |
| 1552608000000 | 1049.1 |
| 1552867200000 | 1047.03 |
| 1552953600000 | 1058.17 |
| 1553040000000 | 1037.16 |
| 1553126400000 | 1026.07 |
| 1553212800000 | 999.49 |
| 1553472000000 | 996.15 |
| 1553558400000 | 1002.71 |
| 1553644800000 | 992.53 |
| 1553731200000 | 995.76 |
| 1553817600000 | 1007.37 |
| 1554076800000 | 1014.97 |
| 1554163200000 | 1014.26 |
| 1554249600000 | 1024.76 |
| 1554336000000 | 1020.27 |
| 1554422400000 | 1023.59 |
| 1554681600000 | 1025.55 |
| 1554768000000 | 1022.84 |
| 1554854400000 | 1020.29 |
| 1554940800000 | 1018.19 |
| 1555027200000 | 1019.11 |
| 1555286400000 | 1018.64 |
| 1555372800000 | 1019.86 |
| 1555459200000 | 1002.17 |
| 1555545600000 | 992.01 |
| 1555977600000 | 1007.01 |
| 1556064000000 | 998.97 |
| 1556150400000 | 991.04 |
| 1556236800000 | 1007.73 |
| 1556496000000 | 1019.22 |
| 1556582400000 | 1024.83 |
| 1556668800000 | 1027.89 |
| 1556755200000 | 1022.94 |
| 1556841600000 | 1030.24 |
| 1557100800000 | 1020.38 |
| 1557187200000 | 1009.3 |
| 1557273600000 | 1016.28 |
| 1557360000000 | 1000.27 |
| 1557446400000 | 1005.49 |
| 1557705600000 | 995.01 |
| 1557792000000 | 992.53 |
| 1557878400000 | 998.93 |
| 1557964800000 | 1011.3 |
| 1558051200000 | 1006.42 |
| 1558310400000 | 995.17 |
| 1558396800000 | 998.5 |
| 1558483200000 | 1001.39 |
| 1558569600000 | 989.38 |
| 1558656000000 | 997.14 |
| 1558915200000 | 998.65 |
| 1559001600000 | 993.54 |
| 1559088000000 | 971.84 |
| 1559174400000 | 973.41 |
| 1559260800000 | 961.44 |
| 1559520000000 | 980.51 |
| 1559606400000 | 981.37 |
| 1559692800000 | 986.38 |
| 1559779200000 | 990.49 |
| 1559865600000 | 1009.09 |
| 1560124800000 | 1004.79 |
| 1560211200000 | 1008.47 |
| 1560297600000 | 1007.06 |
| 1560384000000 | 1004.83 |
| 1560470400000 | 999.19 |
| 1560729600000 | 998.77 |
| 1560816000000 | 1021.44 |
| 1560902400000 | 1032.38 |
| 1560988800000 | 1046.63 |
| 1561075200000 | 1038.82 |
| 1561334400000 | 1040.77 |
| 1561420800000 | 1039.69 |
| 1561507200000 | 1032.1199 |
| 1561593600000 | 1052.53 |
| 1561680000000 | 1060.64 |
| 1561939200000 | 1065.34 |
| 1562025600000 | 1062.91 |
| 1562112000000 | 1072.94 |
| 1562198400000 | 1071.41 |
| 1562284800000 | 1063.23 |
| 1562544000000 | 1055.3 |
| 1562630400000 | 1050.59 |
| 1562716800000 | 1053.58 |
| 1562803200000 | 1051.2 |
| 1562889600000 | 1042.34 |
| 1563148800000 | 1052.3699 |
| 1563235200000 | 1054.8 |
| 1563321600000 | 1048.23 |
| 1563408000000 | 1049.14 |
| 1563494400000 | 1052.89 |
| 1563753600000 | 1066.46 |
| 1563840000000 | 1069.65 |
| 1563926400000 | 1066.59 |
| 1564012800000 | 1056.98 |
| 1564099200000 | 1060.22 |
| 1564358400000 | 1065.55 |
| 1564444800000 | 1047.27 |
| 1564531200000 | 1057.07 |
| 1564617600000 | 1065.27 |
| 1564704000000 | 1040.16 |
| 1564963200000 | 1021.48 |
| 1565049600000 | 1017.67 |
| 1565136000000 | 1037.51 |
| 1565222400000 | 1066.53 |
| 1565308800000 | 1065.73 |
| 1565568000000 | 1063.6099 |
| 1565654400000 | 1072.9 |
| 1565740800000 | 1054.03 |
| 1565827200000 | 1041.28 |
| 1565913600000 | 1057.09 |
| 1566172800000 | 1073.99 |
| 1566259200000 | 1070.07 |
| 1566345600000 | 1085.03 |
| 1566432000000 | 1076.71 |
| 1566518400000 | 1073.88 |
| 1566777600000 | 1073.83 |
| 1566864000000 | 1081.66 |
| 1566950400000 | 1076.26 |
| 1567036800000 | 1084.27 |
| 1567123200000 | 1082.25 |
| 1567382400000 | 1082.19 |
| 1567468800000 | 1084.46 |
| 1567555200000 | 1096.6 |
| 1567641600000 | 1091.64 |
| 1567728000000 | 1096.19 |
| 1567987200000 | 1078.74 |
| 1568073600000 | 1074.43 |
| 1568160000000 | 1076.73 |
| 1568246400000 | 1081.75 |
| 1568332800000 | 1087.46 |
| 1568592000000 | 1076.17 |
| 1568678400000 | 1085.21 |
| 1568764800000 | 1085.69 |
| 1568851200000 | 1095.2 |
| 1568937600000 | 1097.31 |
| 1569196800000 | 1090.75 |
| 1569283200000 | 1100.17 |
| 1569369600000 | 1087.3699 |
| 1569456000000 | 1084.29 |
| 1569542400000 | 1079.04 |
| 1569801600000 | 1076.57 |
| 1569888000000 | 1056.27 |
| 1569974400000 | 1028.66 |
| 1570060800000 | 1037.16 |
| 1570147200000 | 1052.8 |
| 1570406400000 | 1060.6199 |
| 1570492800000 | 1046.26 |
| 1570579200000 | 1058.34 |
| 1570665600000 | 1051.66 |
| 1570752000000 | 1065.3 |
| 1571011200000 | 1065.47 |
| 1571097600000 | 1079.1099 |
| 1571184000000 | 1080.3699 |
| 1571270400000 | 1090.98 |
| 1571356800000 | 1085.47 |
| 1571616000000 | 1085.2 |
| 1571702400000 | 1073.69 |
| 1571788800000 | 1075.6199 |
| 1571875200000 | 1089.63 |
| 1571961600000 | 1089.52 |
| 1572220800000 | 1090.59 |
| 1572307200000 | 1097.05 |
| 1572393600000 | 1113.8699 |
| 1572480000000 | 1119.14 |
| 1572566400000 | 1122.91 |
| 1572825600000 | 1133.92 |
| 1572912000000 | 1125.16 |
| 1572998400000 | 1130.13 |
| 1573084800000 | 1125.1099 |
| 1573171200000 | 1121.51 |
| 1573430400000 | 1122.72 |
| 1573516800000 | 1122.29 |
| 1573603200000 | 1123.27 |
| 1573689600000 | 1118.92 |
| 1573776000000 | 1134.81 |
| 1574035200000 | 1147.67 |
| 1574121600000 | 1143.59 |
| 1574208000000 | 1137.77 |
| 1574294400000 | 1140.75 |
| 1574380800000 | 1137.21 |
| 1574640000000 | 1150.3599 |
| 1574726400000 | 1151.3599 |
| 1574812800000 | 1151.8 |
| 1574899200000 | 1148.8699 |
| 1574985600000 | 1153.18 |
| 1575244800000 | 1133.47 |
| 1575331200000 | 1135.54 |
| 1575417600000 | 1152.23 |
| 1575504000000 | 1149.94 |
| 1575590400000 | 1149.2 |
| 1575849600000 | 1144.92 |
| 1575936000000 | 1166.21 |
| 1576022400000 | 1169.51 |
| 1576108800000 | 1176.27 |
| 1576195200000 | 1184.91 |
| 1576454400000 | 1198.77 |
| 1576540800000 | 1190.8599 |
| 1576627200000 | 1187.58 |
| 1576713600000 | 1189.01 |
| 1576800000000 | 1191.71 |
| 1577059200000 | 1199.29 |
| 1577145600000 | 1201.07 |
| 1577404800000 | 1204.51 |
| 1577664000000 | 1196.71 |
| 1577750400000 | 1198.38 |
| 1577923200000 | 1204.1199 |
| 1578009600000 | 1197.92 |
| 1578268800000 | 1197.2 |
| 1578355200000 | 1197.47 |
| 1578441600000 | 1204.96 |
| 1578528000000 | 1219.64 |
| 1578614400000 | 1225.4 |
| 1578873600000 | 1217.69 |
| 1578960000000 | 1214.29 |
| 1579046400000 | 1225.8599 |
| 1579132800000 | 1220.66 |
| 1579219200000 | 1226.15 |
| 1579478400000 | 1226.6099 |
| 1579564800000 | 1229.75 |
| 1579651200000 | 1214.6099 |
| 1579737600000 | 1203.96 |
| 1579824000000 | 1209.27 |
| 1580083200000 | 1181.14 |
| 1580169600000 | 1193.78 |
| 1580256000000 | 1195.27 |
| 1580342400000 | 1182.1199 |
| 1580428800000 | 1172.8699 |
| 1580688000000 | 1179.47 |
| 1580774400000 | 1197.39 |
| 1580860800000 | 1211.89 |
| 1580947200000 | 1227.98 |
| 1581033600000 | 1221.13 |
| 1581292800000 | 1220.3 |
| 1581379200000 | 1227.46 |
| 1581465600000 | 1224.38 |
| 1581552000000 | 1217.38 |
| 1581638400000 | 1217.21 |
| 1581897600000 | 1214.68 |
| 1581984000000 | 1217.22 |
| 1582070400000 | 1223.48 |
| 1582156800000 | 1217.55 |
| 1582243200000 | 1221.45 |
| 1582502400000 | 1177.43 |
| 1582588800000 | 1156.41 |
| 1582675200000 | 1155.95 |
| 1582761600000 | 1131.32 |
| 1582848000000 | 1092.17 |
| 1583107200000 | 1114.04 |
| 1583193600000 | 1134.97 |
| 1583280000000 | 1158.53 |
| 1583366400000 | 1151.82 |
| 1583452800000 | 1118.9 |
| 1583712000000 | 1061.25 |
| 1583798400000 | 1027.77 |
| 1583884800000 | 1021.93 |
| 1583971200000 | 909.41 |
| 1584057600000 | 909.6 |
| 1584316800000 | 911.24 |
| 1584403200000 | 915.47 |
| 1584489600000 | 889.4 |
| 1584576000000 | 900.51 |
| 1584662400000 | 900.12 |
| 1584921600000 | 877.12 |
| 1585008000000 | 932.49 |
| 1585094400000 | 950.33 |
| 1585180800000 | 983.12 |
| 1585267200000 | 968.64 |
| 1585526400000 | 989.95 |
| 1585612800000 | 991.08 |
| 1585699200000 | 971.72 |
| 1585785600000 | 971.2 |
| 1585872000000 | 973.68 |
| 1586131200000 | 1011.24 |
| 1586217600000 | 1027.35 |
| 1586304000000 | 1013.85 |
| 1586390400000 | 1031.88 |
| 1586822400000 | 1050.63 |
| 1586908800000 | 1024.25 |
| 1586995200000 | 1033.63 |
| 1587081600000 | 1057.8 |
| 1587340800000 | 1078.29 |
| 1587427200000 | 1062.41 |
| 1587513600000 | 1072.1 |
| 1587600000000 | 1081.64 |
| 1587686400000 | 1081.1 |
| 1587945600000 | 1116.35 |
| 1588032000000 | 1114.46 |
| 1588118400000 | 1110.57 |
| 1588204800000 | 1112.48 |
| 1588291200000 | 1118.1199 |
| 1588550400000 | 1090.32 |
| 1588636800000 | 1111.74 |
| 1588723200000 | 1111.54 |
| 1588809600000 | 1102.83 |
| 1588896000000 | 1112.97 |
| 1589155200000 | 1112.2 |
| 1589241600000 | 1131.13 |
| 1589328000000 | 1110.03 |
| 1589414400000 | 1083.84 |
| 1589500800000 | 1088.94 |
| 1589760000000 | 1124.66 |
| 1589846400000 | 1127.54 |
| 1589932800000 | 1145.85 |
| 1590019200000 | 1123.7 |
| 1590105600000 | 1119.95 |
| 1590364800000 | 1150.42 |
| 1590451200000 | 1150.6099 |
| 1590537600000 | 1138.67 |
| 1590624000000 | 1175.81 |
| 1590710400000 | 1171.28 |
| 1590969600000 | 1177.96 |
| 1591056000000 | 1194.07 |
| 1591142400000 | 1203.8699 |
| 1591228800000 | 1207.79 |
| 1591315200000 | 1221.06 |
| 1591574400000 | 1219.5 |
| 1591660800000 | 1225.7 |
| 1591747200000 | 1222.13 |
| 1591833600000 | 1191.57 |
| 1591920000000 | 1179.23 |
| 1592179200000 | 1185.49 |
| 1592265600000 | 1219.8 |
| 1592352000000 | 1233.6 |
| 1592438400000 | 1221.84 |
| 1592524800000 | 1233.3599 |
| 1592784000000 | 1232.67 |
| 1592870400000 | 1264.13 |
| 1592956800000 | 1219.3 |
| 1593043200000 | 1220.56 |
| 1593129600000 | 1210.8599 |
| 1593388800000 | 1217.17 |
| 1593475200000 | 1208.25 |
| 1593561600000 | 1221.03 |
| 1593648000000 | 1234.48 |
| 1593734400000 | 1231.8699 |
| 1593993600000 | 1254.15 |
| 1594080000000 | 1236.3599 |
| 1594166400000 | 1227.53 |
| 1594252800000 | 1218.1 |
| 1594339200000 | 1217.56 |
| 1594598400000 | 1247.58 |
| 1594684800000 | 1239.2 |
| 1594771200000 | 1269.26 |
| 1594857600000 | 1259.64 |
| 1594944000000 | 1264.64 |
| 1595203200000 | 1281.88 |
| 1595289600000 | 1278.05 |
| 1595376000000 | 1276.1199 |
| 1595462400000 | 1281.64 |
| 1595548800000 | 1254.38 |
| 1595808000000 | 1270.73 |
| 1595894400000 | 1268.76 |
| 1595980800000 | 1278.82 |
| 1596067200000 | 1250.89 |
| 1596153600000 | 1245.35 |
| 1596412800000 | 1258.14 |
| 1596499200000 | 1239.74 |
| 1596585600000 | 1242.06 |
| 1596672000000 | 1230.89 |
| 1596758400000 | 1234.51 |
| 1597017600000 | 1224.67 |
| 1597104000000 | 1243.52 |
| 1597190400000 | 1257.8699 |
| 1597276800000 | 1253.49 |
| 1597363200000 | 1234.4 |
| 1597622400000 | 1251.27 |
| 1597708800000 | 1254.57 |
| 1597795200000 | 1253.5 |
| 1597881600000 | 1234.99 |
| 1597968000000 | 1218.85 |
| 1598227200000 | 1240.46 |
| 1598313600000 | 1242.03 |
| 1598400000000 | 1242.3599 |
| 1598486400000 | 1216.5 |
| 1598572800000 | 1212.9 |
| 1598832000000 | 1217.96 |
| 1598918400000 | 1209.67 |
| 1599004800000 | 1218.06 |
| 1599091200000 | 1192.3599 |
| 1599177600000 | 1173.15 |
| 1599436800000 | 1202.55 |
| 1599523200000 | 1193.18 |
| 1599609600000 | 1216.66 |
| 1599696000000 | 1212.96 |
| 1599782400000 | 1215.56 |
| 1600041600000 | 1216.6099 |
| 1600128000000 | 1231.75 |
| 1600214400000 | 1230.93 |
| 1600300800000 | 1229.33 |
| 1600387200000 | 1241.53 |
| 1600646400000 | 1193.24 |
| 1600732800000 | 1182.51 |
| 1600819200000 | 1197.18 |
| 1600905600000 | 1186.8 |
| 1600992000000 | 1185.96 |
| 1601251200000 | 1208.44 |
| 1601337600000 | 1216.78 |
| 1601424000000 | 1212.52 |
| 1601510400000 | 1194.47 |
| 1601596800000 | 1192.14 |
| 1601856000000 | 1218.3599 |
| 1601942400000 | 1207.5 |
| 1602028800000 | 1197.95 |
| 1602115200000 | 1208.96 |
| 1602201600000 | 1228.07 |
| 1602460800000 | 1231.3599 |
| 1602547200000 | 1216.66 |
| 1602633600000 | 1213.16 |
| 1602720000000 | 1179.74 |
| 1602806400000 | 1197.83 |
| 1603065600000 | 1199.21 |
| 1603152000000 | 1197.92 |
| 1603238400000 | 1181.56 |
| 1603324800000 | 1175.28 |
| 1603411200000 | 1179.17 |
| 1603670400000 | 1169.45 |
| 1603756800000 | 1166.39 |
| 1603843200000 | 1129.04 |
| 1603929600000 | 1110.85 |
| 1604016000000 | 1100.7 |
| 1604275200000 | 1115.44 |
| 1604361600000 | 1145.54 |
| 1604448000000 | 1195.2 |
| 1604534400000 | 1212.42 |
| 1604620800000 | 1202.43 |
| 1604880000000 | 1215.29 |
| 1604966400000 | 1213.45 |
| 1605052800000 | 1228.65 |
| 1605139200000 | 1225.45 |
| 1605225600000 | 1226.3 |
| 1605484800000 | 1225.99 |
| 1605571200000 | 1221.78 |
| 1605657600000 | 1219.47 |
| 1605744000000 | 1209.52 |
| 1605830400000 | 1219.88 |
| 1606089600000 | 1205.15 |
| 1606176000000 | 1204.47 |
| 1606262400000 | 1208.68 |
| 1606348800000 | 1222.05 |
| 1606435200000 | 1234.46 |
| 1606694400000 | 1232.39 |
| 1606780800000 | 1239.29 |
| 1606867200000 | 1236.3 |
| 1606953600000 | 1237.94 |
| 1607040000000 | 1240.17 |
| 1607299200000 | 1234.5 |
| 1607385600000 | 1233.19 |
| 1607472000000 | 1225.18 |
| 1607558400000 | 1236.21 |
| 1607644800000 | 1216.02 |
| 1607904000000 | 1225.24 |
| 1607990400000 | 1214.57 |
| 1608076800000 | 1236.21 |
| 1608163200000 | 1242.25 |
| 1608249600000 | 1251.88 |
| 1608508800000 | 1220.14 |
| 1608595200000 | 1233.93 |
| 1608681600000 | 1232.79 |
| 1608768000000 | 1233.31 |
| 1609113600000 | 1241.85 |
| 1609200000000 | 1249.25 |
| 1609286400000 | 1251.82 |
| 1609372800000 | 1239.27 |
| 1609718400000 | 1263.6199 |
| 1609804800000 | 1260.94 |
| 1609891200000 | 1263.3 |
| 1609977600000 | 1258.38 |
| 1610064000000 | 1270.68 |
| 1610323200000 | 1253.42 |
| 1610409600000 | 1248.65 |
| 1610496000000 | 1260.51 |
| 1610582400000 | 1268.39 |
| 1610668800000 | 1262.52 |
| 1610928000000 | 1263.71 |
| 1611014400000 | 1281.8599 |
| 1611100800000 | 1280.16 |
| 1611187200000 | 1280.69 |
| 1611273600000 | 1283.1199 |
| 1611532800000 | 1278.53 |
| 1611619200000 | 1287.1199 |
| 1611705600000 | 1262.07 |
| 1611792000000 | 1265.03 |
| 1611878400000 | 1247.09 |
| 1612137600000 | 1259.4 |
| 1612224000000 | 1264.13 |
| 1612310400000 | 1261.1 |
| 1612396800000 | 1279.17 |
| 1612483200000 | 1298.69 |
| 1612742400000 | 1299.18 |
| 1612828800000 | 1310.05 |
| 1612915200000 | 1302.81 |
| 1613001600000 | 1302.19 |
| 1613088000000 | 1312.06 |
| 1613347200000 | 1316.14 |
| 1613433600000 | 1314.48 |
| 1613520000000 | 1298.25 |
| 1613606400000 | 1290.05 |
| 1613692800000 | 1286.1 |
| 1613952000000 | 1275.81 |
| 1614038400000 | 1264.44 |
| 1614124800000 | 1263.82 |
| 1614211200000 | 1256.05 |
| 1614297600000 | 1233.89 |
| 1614556800000 | 1245.52 |
| 1614643200000 | 1243.3 |
| 1614729600000 | 1223.85 |
| 1614816000000 | 1224.27 |
| 1614902400000 | 1202 |
| 1615161600000 | 1212.39 |
| 1615248000000 | 1228.6 |
| 1615334400000 | 1244.71 |
| 1615420800000 | 1248.59 |
| 1615507200000 | 1238.63 |
| 1615766400000 | 1246.4 |
| 1615852800000 | 1253.3699 |
| 1615939200000 | 1242.78 |
| 1616025600000 | 1255.23 |
| 1616112000000 | 1258.25 |
| 1616371200000 | 1261.25 |
| 1616457600000 | 1259.98 |
| 1616544000000 | 1245.1099 |
| 1616630400000 | 1248.48 |
| 1616716800000 | 1253.89 |
| 1616976000000 | 1254.69 |
| 1617062400000 | 1248.52 |
| 1617148800000 | 1257.08 |
| 1617235200000 | 1260.88 |
| 1617667200000 | 1275.8599 |
| 1617753600000 | 1275.52 |
| 1617840000000 | 1287.21 |
| 1617926400000 | 1292.69 |
| 1618185600000 | 1290.45 |
| 1618272000000 | 1294.02 |
| 1618358400000 | 1295.31 |
| 1618444800000 | 1305.75 |
| 1618531200000 | 1312.28 |
| 1618790400000 | 1325.72 |
| 1618876800000 | 1319.85 |
| 1618963200000 | 1333.64 |
| 1619049600000 | 1337.59 |
| 1619136000000 | 1325.28 |
| 1619395200000 | 1326.1 |
| 1619481600000 | 1316.4 |
| 1619568000000 | 1324.53 |
| 1619654400000 | 1320.47 |
| 1619740800000 | 1317.84 |
| 1620000000000 | 1323.6199 |
| 1620086400000 | 1300.21 |
| 1620172800000 | 1309.39 |
| 1620259200000 | 1308.52 |
| 1620345600000 | 1329.81 |
| 1620604800000 | 1326.88 |
| 1620691200000 | 1307.3 |
| 1620777600000 | 1311.15 |
| 1620864000000 | 1321.1 |
| 1620950400000 | 1336.77 |
| 1621209600000 | 1345.75 |
| 1621296000000 | 1348.48 |
| 1621382400000 | 1335.48 |
| 1621468800000 | 1357.07 |
| 1621555200000 | 1357.91 |
| 1621814400000 | 1362.16 |
| 1621900800000 | 1360.54 |
| 1621987200000 | 1360.96 |
| 1622073600000 | 1335.85 |
| 1622160000000 | 1346.95 |
| 1622419200000 | 1340.44 |
| 1622505600000 | 1334.27 |
| 1622592000000 | 1323.24 |
| 1622678400000 | 1318.8699 |
| 1622764800000 | 1332.07 |
| 1623024000000 | 1338.08 |
| 1623110400000 | 1337.91 |
| 1623196800000 | 1356.58 |
| 1623283200000 | 1367.05 |
| 1623369600000 | 1370.82 |
| 1623628800000 | 1369.3599 |
| 1623715200000 | 1369.8 |
| 1623801600000 | 1370.95 |
| 1623888000000 | 1354.69 |
| 1623974400000 | 1335.69 |
| 1624233600000 | 1337.02 |
| 1624320000000 | 1332.77 |
| 1624406400000 | 1328.54 |
| 1624492800000 | 1342.44 |
| 1624579200000 | 1357.26 |
| 1624838400000 | 1357.49 |
| 1624924800000 | 1354.74 |
| 1625011200000 | 1344.4 |
| 1625097600000 | 1345.81 |
| 1625184000000 | 1338.6 |
| 1625443200000 | 1331.41 |
| 1625529600000 | 1333.09 |
| 1625616000000 | 1341.2 |
| 1625702400000 | 1334.98 |
| 1625788800000 | 1343.41 |
| 1626048000000 | 1358.04 |
| 1626134400000 | 1350.51 |
| 1626220800000 | 1350.4 |
| 1626307200000 | 1335.48 |
| 1626393600000 | 1336.78 |
| 1626652800000 | 1324.48 |
| 1626739200000 | 1320.74 |
| 1626825600000 | 1330.5 |
| 1626912000000 | 1347.72 |
| 1626998400000 | 1354.1099 |
| 1627257600000 | 1344.57 |
| 1627344000000 | 1337.24 |
| 1627430400000 | 1343.1199 |
| 1627516800000 | 1353.26 |
| 1627603200000 | 1355.51 |
| 1627862400000 | 1365.92 |
| 1627948800000 | 1366.28 |
| 1628035200000 | 1357.51 |
| 1628121600000 | 1357.56 |
| 1628208000000 | 1348.93 |
| 1628467200000 | 1359.78 |
| 1628553600000 | 1352.74 |
| 1628640000000 | 1354.39 |
| 1628726400000 | 1363.92 |
| 1628812800000 | 1372.79 |
| 1629072000000 | 1374.89 |
| 1629158400000 | 1379.59 |
| 1629244800000 | 1384.63 |
| 1629331200000 | 1376.45 |
| 1629417600000 | 1383.89 |
| 1629676800000 | 1396.1099 |
| 1629763200000 | 1393.75 |
| 1629849600000 | 1385.21 |
| 1629936000000 | 1380.73 |
| 1630022400000 | 1385.68 |
| 1630281600000 | 1390.04 |
| 1630368000000 | 1390.3 |
| 1630454400000 | 1406.6199 |
| 1630540800000 | 1420.94 |
| 1630627200000 | 1414.2 |
| 1630886400000 | 1421.29 |
| 1630972800000 | 1412.76 |
| 1631059200000 | 1390.77 |
| 1631145600000 | 1381.5 |
| 1631232000000 | 1374.63 |
| 1631491200000 | 1356.76 |
| 1631577600000 | 1368.55 |
| 1631664000000 | 1353.89 |
| 1631750400000 | 1355.63 |
| 1631836800000 | 1352.43 |
| 1632096000000 | 1349.83 |
| 1632182400000 | 1366.59 |
| 1632268800000 | 1365.6199 |
| 1632355200000 | 1371.83 |
| 1632441600000 | 1346.94 |
| 1632700800000 | 1332.52 |
| 1632787200000 | 1310.3599 |
| 1632873600000 | 1315.43 |
| 1632960000000 | 1310 |
| 1633046400000 | 1294.47 |
| 1633305600000 | 1293.38 |
| 1633392000000 | 1298.31 |
| 1633478400000 | 1281.66 |
| 1633564800000 | 1294.85 |
| 1633651200000 | 1292.6199 |
| 1633910400000 | 1293.3599 |
| 1633996800000 | 1284.07 |
| 1634083200000 | 1297.09 |
| 1634169600000 | 1309.68 |
| 1634256000000 | 1313.8 |
| 1634515200000 | 1304.02 |
| 1634601600000 | 1320.49 |
| 1634688000000 | 1340.2 |
| 1634774400000 | 1345.77 |
| 1634860800000 | 1350.94 |
| 1635120000000 | 1354.15 |
| 1635206400000 | 1347.8 |
| 1635292800000 | 1340.06 |
| 1635379200000 | 1359.3599 |
| 1635465600000 | 1352.77 |
| 1635724800000 | 1377.53 |
| 1635811200000 | 1390.82 |
| 1635897600000 | 1395.94 |
| 1635984000000 | 1396.68 |
| 1636070400000 | 1372.78 |
| 1636329600000 | 1383.51 |
| 1636416000000 | 1380.24 |
| 1636502400000 | 1372.39 |
| 1636588800000 | 1366.1199 |
| 1636675200000 | 1367.89 |
| 1636934400000 | 1357.67 |
| 1637020800000 | 1350.66 |
| 1637107200000 | 1347.2 |
| 1637193600000 | 1351.33 |
| 1637280000000 | 1348.35 |
| 1637539200000 | 1328.39 |
| 1637625600000 | 1307.63 |
| 1637712000000 | 1296.98 |
| 1637798400000 | 1299.78 |
| 1637884800000 | 1295.68 |
| 1638144000000 | 1286.98 |
| 1638230400000 | 1272.4 |
| 1638316800000 | 1287.71 |
| 1638403200000 | 1266.74 |
| 1638489600000 | 1254.46 |
| 1638748800000 | 1258.04 |
| 1638835200000 | 1284.13 |
| 1638921600000 | 1290.09 |
| 1639008000000 | 1288.5 |
| 1639094400000 | 1297.77 |
| 1639353600000 | 1293.44 |
| 1639440000000 | 1278.47 |
| 1639526400000 | 1289 |
| 1639612800000 | 1302.85 |
| 1639699200000 | 1291.3699 |
| 1639958400000 | 1289.92 |
| 1640044800000 | 1295.45 |
| 1640131200000 | 1315.49 |
| 1640217600000 | 1319.38 |
| 1640304000000 | 1319.83 |
| 1640563200000 | 1330.25 |
| 1640649600000 | 1336.44 |
| 1640736000000 | 1340.52 |
| 1640822400000 | 1342.81 |
| 1640908800000 | 1343.07 |
| 1641168000000 | 1332.77 |
| 1641254400000 | 1323.17 |
| 1641340800000 | 1321.78 |
| 1641427200000 | 1296.92 |
| 1641513600000 | 1295.25 |
| 1641772800000 | 1275.78 |
| 1641859200000 | 1296.23 |
| 1641945600000 | 1288.58 |
| 1642032000000 | 1274.29 |
| 1642118400000 | 1274.16 |
| 1642377600000 | 1284.28 |
| 1642464000000 | 1264.74 |
| 1642550400000 | 1270.96 |
| 1642636800000 | 1287.43 |
| 1642723200000 | 1261.4 |
| 1642982400000 | 1214.59 |
| 1643068800000 | 1219.72 |
| 1643155200000 | 1232.97 |
| 1643241600000 | 1231.6099 |
| 1643328000000 | 1233.14 |
| 1643587200000 | 1241.48 |
| 1643673600000 | 1256.92 |
| 1643760000000 | 1267.44 |
| 1643846400000 | 1258.5 |
| 1643932800000 | 1253.96 |
| 1644192000000 | 1270.77 |
| 1644278400000 | 1259.85 |
| 1644364800000 | 1274.64 |
| 1644451200000 | 1272.64 |
| 1644537600000 | 1251.25 |
| 1644796800000 | 1217.25 |
| 1644883200000 | 1248.27 |
| 1644969600000 | 1247.64 |
| 1645056000000 | 1243.83 |
| 1645142400000 | 1233.83 |
| 1645401600000 | 1218.46 |
| 1645488000000 | 1215.57 |
| 1645574400000 | 1220.14 |
| 1645660800000 | 1169.79 |
| 1645747200000 | 1221.1 |
| 1646006400000 | 1215.76 |
| 1646092800000 | 1190.29 |
| 1646179200000 | 1183.89 |
| 1646265600000 | 1164.67 |
| 1646352000000 | 1118.3 |
| 1646611200000 | 1107.3699 |
| 1646697600000 | 1101.65 |
| 1646784000000 | 1182.69 |
| 1646870400000 | 1157.59 |
| 1646956800000 | 1167.94 |
| 1647216000000 | 1184.43 |
| 1647302400000 | 1183.43 |
| 1647388800000 | 1216.51 |
| 1647475200000 | 1239.67 |
| 1647561600000 | 1235.25 |
| 1647820800000 | 1230.22 |
| 1647907200000 | 1237.03 |
| 1647993600000 | 1226.83 |
| 1648080000000 | 1220.57 |
| 1648166400000 | 1216.79 |
| 1648425600000 | 1225.78 |
| 1648512000000 | 1258.97 |
| 1648598400000 | 1272.08 |
| 1648684800000 | 1256.27 |
| 1648771200000 | 1258.1199 |
| 1649030400000 | 1272.98 |
| 1649116800000 | 1275.82 |
| 1649203200000 | 1268.14 |
| 1649289600000 | 1277.59 |
| 1649376000000 | 1296.09 |
| 1649635200000 | 1295.25 |
| 1649721600000 | 1271.58 |
| 1649808000000 | 1271.8699 |
| 1649894400000 | 1266.76 |
| 1650326400000 | 1258.46 |
| 1650412800000 | 1269.3599 |
| 1650499200000 | 1276.44 |
| 1650585600000 | 1241.5 |
| 1650844800000 | 1212.34 |
| 1650931200000 | 1194.96 |
| 1651017600000 | 1177.54 |
| 1651104000000 | 1178.3 |
| 1651190400000 | 1184.25 |
| 1651449600000 | 1168.35 |
| 1651536000000 | 1177.81 |
| 1651622400000 | 1162.97 |
| 1651708800000 | 1168.39 |
| 1651795200000 | 1158.81 |
| 1652054400000 | 1130.1 |
| 1652140800000 | 1143.01 |
| 1652227200000 | 1140.64 |
| 1652313600000 | 1118.89 |
| 1652400000000 | 1144.29 |
| 1652659200000 | 1153.82 |
| 1652745600000 | 1176.1 |
| 1652832000000 | 1164 |
| 1652918400000 | 1167.3699 |
| 1653004800000 | 1179.17 |
| 1653264000000 | 1199.76 |
| 1653350400000 | 1196.19 |
| 1653436800000 | 1193.81 |
| 1653523200000 | 1207.35 |
| 1653609600000 | 1218.8699 |
| 1653868800000 | 1226.64 |
| 1653955200000 | 1204.22 |
| 1654041600000 | 1186.97 |
| 1654128000000 | 1195.16 |
| 1654214400000 | 1198.63 |
| 1654473600000 | 1205.18 |
| 1654560000000 | 1199.3699 |
| 1654646400000 | 1203.1 |
| 1654732800000 | 1174.7 |
| 1654819200000 | 1136.65 |
| 1655078400000 | 1105.08 |
| 1655164800000 | 1088.13 |
| 1655251200000 | 1092.85 |
| 1655337600000 | 1078.3 |
| 1655424000000 | 1085.45 |
| 1655683200000 | 1099.58 |
| 1655769600000 | 1094.58 |
| 1655856000000 | 1097 |
| 1655942400000 | 1091.31 |
| 1656028800000 | 1126.08 |
| 1656288000000 | 1137.13 |
| 1656374400000 | 1128.16 |
| 1656460800000 | 1116.83 |
| 1656547200000 | 1100.3599 |
| 1656633600000 | 1106.3599 |
| 1656892800000 | 1109.88 |
| 1656979200000 | 1083.26 |
| 1657065600000 | 1095.2 |
| 1657152000000 | 1098.1199 |
| 1657238400000 | 1106.24 |
| 1657497600000 | 1097.79 |
| 1657584000000 | 1087.98 |
| 1657670400000 | 1089.82 |
| 1657756800000 | 1065.29 |
| 1657843200000 | 1096.14 |
| 1658102400000 | 1098.02 |
| 1658188800000 | 1125.32 |
| 1658275200000 | 1115.22 |
| 1658361600000 | 1118.91 |
| 1658448000000 | 1119.27 |
| 1658707200000 | 1112.96 |
| 1658793600000 | 1110.31 |
| 1658880000000 | 1103.53 |
| 1658966400000 | 1106.8699 |
| 1659052800000 | 1104.69 |
| 1659312000000 | 1103.74 |
| 1659398400000 | 1101.6199 |
| 1659484800000 | 1102.05 |
| 1659571200000 | 1110.75 |
| 1659657600000 | 1093.82 |
| 1659916800000 | 1100.08 |
| 1660003200000 | 1089.17 |
| 1660089600000 | 1079.46 |
| 1660176000000 | 1075.34 |
| 1660262400000 | 1069.65 |
| 1660521600000 | 1067.75 |
| 1660608000000 | 1069.13 |
| 1660694400000 | 1045.27 |
| 1660780800000 | 1041.64 |
| 1660867200000 | 1032.21 |
| 1661126400000 | 1018.86 |
| 1661212800000 | 1006.09 |
| 1661299200000 | 1015.77 |
| 1661385600000 | 1015.59 |
| 1661472000000 | 1006.24 |
| 1661731200000 | 984.85 |
| 1661817600000 | 990.32 |
| 1661904000000 | 993.03 |
| 1661990400000 | 966.47 |
| 1662076800000 | 991 |
| 1662336000000 | 973.41 |
| 1662422400000 | 973.4 |
| 1662508800000 | 975.93 |
| 1662595200000 | 985.31 |
| 1662681600000 | 1006.17 |
| 1662940800000 | 1029.7 |
| 1663027200000 | 1001.62 |
| 1663113600000 | 991.96 |
| 1663200000000 | 987.35 |
| 1663286400000 | 974.77 |
| 1663545600000 | 962.54 |
| 1663632000000 | 952.62 |
| 1663718400000 | 940.57 |
| 1663804800000 | 911.7 |
| 1663891200000 | 891.6 |
| 1664150400000 | 880.61 |
| 1664236800000 | 876.87 |
| 1664323200000 | 884.78 |
| 1664409600000 | 889.02 |
| 1664496000000 | 901.81 |
| 1664755200000 | 913.41 |
| 1664841600000 | 952.11 |
| 1664928000000 | 939.87 |
| 1665014400000 | 931.86 |
| 1665100800000 | 914.49 |
| 1665360000000 | 900.33 |
| 1665446400000 | 912.05 |
| 1665532800000 | 901.2 |
| 1665619200000 | 907.4 |
| 1665705600000 | 919.58 |
| 1665964800000 | 939.29 |
| 1666051200000 | 946.31 |
| 1666137600000 | 920.68 |
| 1666224000000 | 929.96 |
| 1666310400000 | 921.26 |
| 1666569600000 | 944.12 |
| 1666656000000 | 963.78 |
| 1666742400000 | 986.04 |
| 1666828800000 | 967.97 |
| 1666915200000 | 974.33 |
| 1667174400000 | 976.81 |
| 1667260800000 | 976.24 |
| 1667347200000 | 972.61 |
| 1667433600000 | 952.08 |
| 1667520000000 | 975.35 |
| 1667779200000 | 986.48 |
| 1667865600000 | 994.58 |
| 1667952000000 | 991.86 |
| 1668038400000 | 1033.26 |
| 1668124800000 | 1026.68 |
| 1668384000000 | 1041.06 |
| 1668470400000 | 1051.5 |
| 1668556800000 | 1044.05 |
| 1668643200000 | 1028.75 |
| 1668729600000 | 1046.81 |
| 1668988800000 | 1043.28 |
| 1669075200000 | 1044.88 |
| 1669161600000 | 1054.29 |
| 1669248000000 | 1069.65 |
| 1669334400000 | 1071.43 |
| 1669593600000 | 1072.06 |
| 1669680000000 | 1062.32 |
| 1669766400000 | 1056.95 |
| 1669852800000 | 1084.3 |
| 1669939200000 | 1083.15 |
| 1670198400000 | 1074.2 |
| 1670284800000 | 1059.58 |
| 1670371200000 | 1076.13 |
| 1670457600000 | 1076.02 |
| 1670544000000 | 1077.8599 |
| 1670803200000 | 1079.07 |
| 1670889600000 | 1099.25 |
| 1670976000000 | 1106.74 |
| 1671062400000 | 1076.84 |
| 1671148800000 | 1051.78 |
| 1671408000000 | 1050.77 |
| 1671494400000 | 1052.63 |
| 1671580800000 | 1068.27 |
| 1671667200000 | 1063.79 |
| 1671753600000 | 1065.25 |
| 1672099200000 | 1065.8699 |
| 1672185600000 | 1060.89 |
| 1672272000000 | 1082.77 |
| 1672358400000 | 1068.6 |
| 1672617600000 | 1077.6 |
| 1672704000000 | 1073.52 |
| 1672790400000 | 1089.93 |
| 1672876800000 | 1073.77 |
| 1672963200000 | 1090.45 |
| 1673222400000 | 1112.18 |
| 1673308800000 | 1112.66 |
| 1673395200000 | 1130.45 |
| 1673481600000 | 1135.75 |
| 1673568000000 | 1151.68 |
| 1673827200000 | 1157.56 |
| 1673913600000 | 1151.83 |
| 1674000000000 | 1145.79 |
| 1674086400000 | 1125.85 |
| 1674172800000 | 1133.56 |
| 1674432000000 | 1140.91 |
| 1674518400000 | 1128.97 |
| 1674604800000 | 1129.46 |
| 1674691200000 | 1127.82 |
| 1674777600000 | 1124.02 |
| 1675036800000 | 1133.65 |
| 1675123200000 | 1127.32 |
| 1675209600000 | 1126.45 |
| 1675296000000 | 1141.01 |
| 1675382400000 | 1138.3699 |
| 1675641600000 | 1125.48 |
| 1675728000000 | 1127.67 |
| 1675814400000 | 1149.64 |
| 1675900800000 | 1144.88 |
| 1675987200000 | 1121.46 |
| 1676246400000 | 1130.3599 |
| 1676332800000 | 1134.2 |
| 1676419200000 | 1133.22 |
| 1676505600000 | 1127.32 |
| 1676592000000 | 1127.6 |
| 1676851200000 | 1133.69 |
| 1676937600000 | 1132.3 |
| 1677024000000 | 1124.53 |
| 1677110400000 | 1114.79 |
| 1677196800000 | 1097.63 |
| 1677456000000 | 1110.47 |
| 1677542400000 | 1087.55 |
| 1677628800000 | 1083.29 |
| 1677715200000 | 1081.47 |
| 1677801600000 | 1087.81 |
| 1678060800000 | 1097.64 |
| 1678147200000 | 1085.46 |
| 1678233600000 | 1079.78 |
| 1678320000000 | 1084.44 |
| 1678406400000 | 1090.28 |
| 1678665600000 | 1078.97 |
| 1678752000000 | 1089.44 |
| 1678838400000 | 1058.3599 |
| 1678924800000 | 1078.49 |
| 1679011200000 | 1076.43 |
| 1679270400000 | 1081.06 |
| 1679356800000 | 1097.01 |
| 1679443200000 | 1099.13 |
| 1679529600000 | 1123.75 |
| 1679616000000 | 1111.75 |
| 1679875200000 | 1127.77 |
| 1679961600000 | 1134.26 |
| 1680048000000 | 1142.73 |
| 1680134400000 | 1157.41 |
| 1680220800000 | 1157.67 |
| 1680480000000 | 1152.4 |
| 1680566400000 | 1160.89 |
| 1680652800000 | 1174.3599 |
| 1680739200000 | 1189.28 |
| 1681171200000 | 1184.07 |
| 1681257600000 | 1187.72 |
| 1681344000000 | 1205.6099 |
| 1681430400000 | 1201.75 |
| 1681689600000 | 1191.19 |
| 1681776000000 | 1189.24 |
| 1681862400000 | 1192.78 |
| 1681948800000 | 1185.72 |
| 1682035200000 | 1208.3 |
| 1682294400000 | 1222 |
| 1682380800000 | 1215.44 |
| 1682467200000 | 1206.71 |
| 1682553600000 | 1197.77 |
| 1682640000000 | 1198.41 |
| 1682899200000 | 1191.95 |
| 1682985600000 | 1178.85 |
| 1683072000000 | 1198.21 |
| 1683158400000 | 1198.6199 |
| 1683244800000 | 1214.99 |
| 1683504000000 | 1208.67 |
| 1683590400000 | 1201.29 |
| 1683676800000 | 1198.15 |
| 1683763200000 | 1186.18 |
| 1683849600000 | 1180.23 |
| 1684108800000 | 1183.38 |
| 1684195200000 | 1184.06 |
| 1684281600000 | 1170.53 |
| 1684368000000 | 1173.19 |
| 1684454400000 | 1185.84 |
| 1684713600000 | 1179.6099 |
| 1684800000000 | 1175.8599 |
| 1684886400000 | 1161.98 |
| 1684972800000 | 1144.77 |
| 1685059200000 | 1153.18 |
| 1685318400000 | 1151.56 |
| 1685404800000 | 1138.21 |
| 1685491200000 | 1117.71 |
| 1685577600000 | 1125.45 |
| 1685664000000 | 1142.92 |
| 1685923200000 | 1137.1199 |
| 1686009600000 | 1145.14 |
| 1686096000000 | 1137.3599 |
| 1686182400000 | 1145.54 |
| 1686268800000 | 1139.44 |
| 1686528000000 | 1138.1099 |
| 1686614400000 | 1141.76 |
| 1686700800000 | 1149.71 |
| 1686787200000 | 1153.47 |
| 1686873600000 | 1172.04 |
| 1687132800000 | 1147.45 |
| 1687219200000 | 1151.17 |
| 1687305600000 | 1151.7 |
| 1687392000000 | 1152.09 |
| 1687478400000 | 1147.13 |
| 1687737600000 | 1140.7 |
| 1687824000000 | 1136.17 |
| 1687910400000 | 1146.64 |
| 1687996800000 | 1138.99 |
| 1688083200000 | 1154.8599 |
| 1688342400000 | 1148.03 |
| 1688428800000 | 1148.1199 |
| 1688515200000 | 1148.3599 |
| 1688601600000 | 1118.39 |
| 1688688000000 | 1124.64 |
| 1688947200000 | 1132.5 |
| 1689033600000 | 1138.35 |
| 1689120000000 | 1158.99 |
| 1689206400000 | 1166.98 |
| 1689292800000 | 1175.21 |
| 1689552000000 | 1190.78 |
| 1689638400000 | 1204.88 |
| 1689724800000 | 1207.9 |
| 1689811200000 | 1222.57 |
| 1689897600000 | 1231.18 |
| 1690156800000 | 1217.9 |
| 1690243200000 | 1213.81 |
| 1690329600000 | 1205.3 |
| 1690416000000 | 1215.6099 |
| 1690502400000 | 1208.25 |
| 1690761600000 | 1220.49 |
| 1690848000000 | 1205.89 |
| 1690934400000 | 1180.98 |
| 1691020800000 | 1171.98 |
| 1691107200000 | 1183.84 |
| 1691366400000 | 1182.23 |
| 1691452800000 | 1180.16 |
| 1691539200000 | 1191.21 |
| 1691625600000 | 1210.19 |
| 1691712000000 | 1194.2 |
| 1691971200000 | 1191.46 |
| 1692057600000 | 1189.98 |
| 1692144000000 | 1179.39 |
| 1692230400000 | 1180.3699 |
| 1692316800000 | 1170.02 |
| 1692576000000 | 1175.41 |
| 1692662400000 | 1181.23 |
| 1692748800000 | 1179.92 |
| 1692835200000 | 1173.66 |
| 1692921600000 | 1168.17 |
| 1693180800000 | 1180.6 |
| 1693267200000 | 1190.35 |
| 1693353600000 | 1197.15 |
| 1693440000000 | 1189.32 |
| 1693526400000 | 1184.97 |
| 1693785600000 | 1180.18 |
| 1693872000000 | 1169.17 |
| 1693958400000 | 1158.78 |
| 1694044800000 | 1164.31 |
| 1694131200000 | 1162.78 |
| 1694390400000 | 1178.75 |
| 1694476800000 | 1167.79 |
| 1694563200000 | 1162.51 |
| 1694649600000 | 1169.89 |
| 1694736000000 | 1174.4 |
| 1694995200000 | 1161.14 |
| 1695081600000 | 1158.89 |
| 1695168000000 | 1180.1 |
| 1695254400000 | 1149.31 |
| 1695340800000 | 1145.35 |
| 1695600000000 | 1129.07 |
| 1695686400000 | 1121.63 |
| 1695772800000 | 1106.04 |
| 1695859200000 | 1106.99 |
| 1695945600000 | 1118.85 |
| 1696204800000 | 1102.95 |
| 1696291200000 | 1090.74 |
| 1696377600000 | 1095.38 |
| 1696464000000 | 1102.24 |
| 1696550400000 | 1103.3699 |
| 1696809600000 | 1099.49 |
| 1696896000000 | 1120.47 |
| 1696982400000 | 1117.17 |
| 1697068800000 | 1112.1099 |
| 1697155200000 | 1087.93 |
| 1697414400000 | 1095.04 |
| 1697500800000 | 1092.38 |
| 1697587200000 | 1072.8599 |
| 1697673600000 | 1058.27 |
| 1697760000000 | 1055 |
| 1698019200000 | 1056.91 |
| 1698105600000 | 1062.08 |
| 1698192000000 | 1060.81 |
| 1698278400000 | 1045.14 |
| 1698364800000 | 985.45 |
| 1698624000000 | 995.31 |
| 1698710400000 | 1007.67 |
| 1698796800000 | 1013.73 |
| 1698883200000 | 1037.93 |
| 1698969600000 | 1049.03 |
| 1699228800000 | 1043.26 |
| 1699315200000 | 1035.89 |
| 1699401600000 | 1045.75 |
| 1699488000000 | 1051.09 |
| 1699574400000 | 1028.98 |
| 1699833600000 | 1037.46 |
| 1699920000000 | 1067.39 |
| 1700006400000 | 1067.34 |
| 1700092800000 | 1067.19 |
| 1700179200000 | 1080.78 |
| 1700438400000 | 1060.8 |
| 1700524800000 | 1062.56 |
| 1700611200000 | 1053.97 |
| 1700697600000 | 1066.15 |
| 1700784000000 | 1068.38 |
| 1701043200000 | 1063.77 |
| 1701129600000 | 1051.51 |
| 1701216000000 | 1049.59 |
| 1701302400000 | 1048.27 |
| 1701388800000 | 1047.07 |
| 1701648000000 | 1050.38 |
| 1701734400000 | 1050.52 |
| 1701820800000 | 1046.52 |
| 1701907200000 | 1041.04 |
| 1701993600000 | 1048.1 |
| 1702252800000 | 1050.41 |
| 1702339200000 | 1053.98 |
| 1702425600000 | 1059.95 |
| 1702512000000 | 1094.49 |
| 1702598400000 | 1082.71 |
| 1702857600000 | 1083.7 |
| 1702944000000 | 1098.46 |
| 1703030400000 | 1079.95 |
| 1703116800000 | 1076.8 |
| 1703203200000 | 1089.35 |
| 1703635200000 | 1101.3599 |
| 1703721600000 | 1102.17 |
| 1703808000000 | 1099.26 |
| 1704153600000 | 1098.1 |
| 1704240000000 | 1089.81 |
| 1704326400000 | 1102.31 |
| 1704412800000 | 1107.53 |
| 1704672000000 | 1118.32 |
| 1704758400000 | 1117.67 |
| 1704844800000 | 1115.45 |
| 1704931200000 | 1103.8599 |
| 1705017600000 | 1113.08 |
| 1705276800000 | 1094 |
| 1705363200000 | 1088.27 |
| 1705449600000 | 1078.97 |
| 1705536000000 | 1075.18 |
| 1705622400000 | 1072.6199 |
| 1705881600000 | 1080.13 |
| 1705968000000 | 1066.34 |
| 1706054400000 | 1075.92 |
| 1706140800000 | 1068.17 |
| 1706227200000 | 1084.05 |
| 1706486400000 | 1072.28 |
| 1706572800000 | 1071.6199 |
| 1706659200000 | 1073.9 |
| 1706745600000 | 1054.16 |
| 1706832000000 | 1038.76 |
| 1707091200000 | 1036.32 |
| 1707177600000 | 1046.22 |
| 1707264000000 | 1047.89 |
| 1707350400000 | 1040.78 |
| 1707436800000 | 1051.81 |
| 1707696000000 | 1051.6099 |
| 1707782400000 | 1037.27 |
| 1707868800000 | 1043.26 |
| 1707955200000 | 1050.46 |
| 1708041600000 | 1056.76 |
| 1708300800000 | 1058.74 |
| 1708387200000 | 1062.39 |
| 1708473600000 | 1058.73 |
| 1708560000000 | 1073.95 |
| 1708646400000 | 1082.91 |
| 1708905600000 | 1083.05 |
| 1708992000000 | 1084.21 |
| 1709078400000 | 1081.78 |
| 1709164800000 | 1067.91 |
| 1709251200000 | 1076.21 |
| 1709510400000 | 1075.18 |
| 1709596800000 | 1076.21 |
| 1709683200000 | 1080.74 |
| 1709769600000 | 1092.1 |
| 1709856000000 | 1097.38 |
| 1710115200000 | 1097.32 |
| 1710201600000 | 1098.3699 |
| 1710288000000 | 1097.35 |
| 1710374400000 | 1090.97 |
| 1710460800000 | 1084.88 |
| 1710720000000 | 1079.69 |
| 1710806400000 | 1079.27 |
| 1710892800000 | 1077.15 |
| 1710979200000 | 1092.3 |
| 1711065600000 | 1091.05 |
| 1711324800000 | 1094.48 |
| 1711411200000 | 1100.27 |
| 1711497600000 | 1108.52 |
| 1711584000000 | 1105.02 |
| 1712016000000 | 1083.6 |
| 1712102400000 | 1094.66 |
| 1712188800000 | 1092.78 |
| 1712275200000 | 1069.49 |
| 1712534400000 | 1079.56 |
| 1712620800000 | 1079.95 |
| 1712707200000 | 1067.54 |
| 1712793600000 | 1057.53 |
| 1712880000000 | 1048.96 |
| 1713139200000 | 1052.9 |
| 1713225600000 | 1044.96 |
| 1713312000000 | 1036.67 |
| 1713398400000 | 1032.1099 |
| 1713484800000 | 1037.02 |
| 1713744000000 | 1048.1199 |
| 1713830400000 | 1069.24 |
| 1713916800000 | 1056.52 |
| 1714003200000 | 1064.92 |
| 1714089600000 | 1068.73 |
| 1714348800000 | 1089.22 |
| 1714435200000 | 1088.05 |
| 1714521600000 | 1087.14 |
| 1714608000000 | 1086.82 |
| 1714694400000 | 1093.79 |
| 1714953600000 | 1094.75 |
| 1715040000000 | 1105.34 |
| 1715126400000 | 1105.94 |
| 1715212800000 | 1110.97 |
| 1715299200000 | 1120.09 |
| 1715558400000 | 1127.66 |
| 1715644800000 | 1128.21 |
| 1715731200000 | 1140.6 |
| 1715817600000 | 1136.18 |
| 1715904000000 | 1131.1199 |
| 1716163200000 | 1128.8 |
| 1716249600000 | 1126.4 |
| 1716336000000 | 1128.41 |
| 1716422400000 | 1121.8599 |
| 1716508800000 | 1121.1 |
| 1716768000000 | 1127.9 |
| 1716854400000 | 1117.77 |
| 1716940800000 | 1102.51 |
| 1717027200000 | 1109.1199 |
| 1717113600000 | 1118.45 |
| 1717372800000 | 1123.06 |
| 1717459200000 | 1123.97 |
| 1717545600000 | 1133.21 |
| 1717632000000 | 1137.27 |
| 1717718400000 | 1131.2 |
| 1717977600000 | 1115.77 |
| 1718064000000 | 1109.13 |
| 1718150400000 | 1129.98 |
| 1718236800000 | 1108.28 |
| 1718323200000 | 1087.53 |
| 1718582400000 | 1089.67 |
| 1718668800000 | 1096.18 |
| 1718755200000 | 1076.29 |
| 1718841600000 | 1089.64 |
| 1718928000000 | 1084.6099 |
| 1719187200000 | 1107.78 |
| 1719273600000 | 1099.14 |
| 1719360000000 | 1095.3699 |
| 1719446400000 | 1090.66 |
| 1719532800000 | 1086.7 |
| 1719792000000 | 1092.63 |
| 1719878400000 | 1087.09 |
| 1719964800000 | 1095.6 |
| 1720051200000 | 1106.13 |
| 1720137600000 | 1108.6 |
| 1720396800000 | 1108.78 |
| 1720483200000 | 1102.58 |
| 1720569600000 | 1116.7 |
| 1720656000000 | 1134.88 |
| 1720742400000 | 1145.2 |
| 1721001600000 | 1126.6199 |
| 1721088000000 | 1120.6 |
| 1721174400000 | 1119.39 |
| 1721260800000 | 1122.07 |
| 1721347200000 | 1109.18 |
| 1721606400000 | 1122.8699 |
| 1721692800000 | 1120.38 |
| 1721779200000 | 1126.89 |
| 1721865600000 | 1144.99 |
| 1721952000000 | 1162.85 |
| 1722211200000 | 1170.38 |
| 1722297600000 | 1171.31 |
| 1722384000000 | 1172.45 |
| 1722470400000 | 1165.85 |
| 1722556800000 | 1172.51 |
| 1722816000000 | 1159.66 |
| 1722902400000 | 1147.77 |
| 1722988800000 | 1168.35 |
| 1723075200000 | 1169.01 |
| 1723161600000 | 1176.6099 |
| 1723420800000 | 1171.17 |
| 1723507200000 | 1180.42 |
| 1723593600000 | 1191.32 |
| 1723680000000 | 1193.7 |
| 1723766400000 | 1205.8599 |
| 1724025600000 | 1215.05 |
| 1724112000000 | 1216.3599 |
| 1724198400000 | 1224.63 |
| 1724284800000 | 1226.42 |
| 1724371200000 | 1239.8599 |
| 1724630400000 | 1239.76 |
| 1724716800000 | 1238.15 |
| 1724803200000 | 1241.18 |
| 1724889600000 | 1242.45 |
| 1724976000000 | 1239.65 |
| 1725235200000 | 1250.6 |
| 1725321600000 | 1241.63 |
| 1725408000000 | 1249.8599 |
| 1725494400000 | 1245.54 |
| 1725580800000 | 1248.88 |
| 1725840000000 | 1254.67 |
| 1725926400000 | 1243.79 |
| 1726012800000 | 1237.03 |
| 1726099200000 | 1231.5 |
| 1726185600000 | 1242.06 |
| 1726444800000 | 1241.4 |
| 1726531200000 | 1240.83 |
| 1726617600000 | 1236.56 |
| 1726704000000 | 1251.6099 |
| 1726790400000 | 1233.57 |
| 1727049600000 | 1229.38 |
| 1727136000000 | 1240.19 |
| 1727222400000 | 1243.93 |
| 1727308800000 | 1250.76 |
| 1727395200000 | 1271.98 |
| 1727654400000 | 1266.2 |
| 1727740800000 | 1260.35 |
| 1727827200000 | 1248.29 |
| 1727913600000 | 1230.69 |
| 1728000000000 | 1229.75 |
| 1728259200000 | 1227.6099 |
| 1728345600000 | 1224.6199 |
| 1728432000000 | 1222.08 |
| 1728518400000 | 1213.02 |
| 1728604800000 | 1220.3 |
| 1728864000000 | 1227.22 |
| 1728950400000 | 1223.66 |
| 1729036800000 | 1215.59 |
| 1729123200000 | 1226.24 |
| 1729209600000 | 1229.98 |
| 1729468800000 | 1220.24 |
| 1729555200000 | 1212.84 |
| 1729641600000 | 1207.08 |
| 1729728000000 | 1203.8699 |
| 1729814400000 | 1216.5 |
| 1730073600000 | 1203.92 |
| 1730160000000 | 1192.45 |
| 1730246400000 | 1183.48 |
| 1730332800000 | 1181.3599 |
| 1730419200000 | 1197.3699 |
| 1730678400000 | 1201.23 |
| 1730764800000 | 1198.3599 |
| 1730851200000 | 1181.39 |
| 1730937600000 | 1196.8599 |
| 1731024000000 | 1188.39 |
| 1731283200000 | 1183.94 |
| 1731369600000 | 1155.17 |
| 1731456000000 | 1148.67 |
| 1731542400000 | 1150.52 |
| 1731628800000 | 1120.89 |
| 1731888000000 | 1120.1199 |
| 1731974400000 | 1122.3599 |
| 1732060800000 | 1117.13 |
| 1732147200000 | 1120.15 |
| 1732233600000 | 1133.1199 |
| 1732492800000 | 1147.27 |
| 1732579200000 | 1132.02 |
| 1732665600000 | 1146.46 |
| 1732752000000 | 1140.8 |
| 1732838400000 | 1143.97 |
| 1733097600000 | 1135.31 |
| 1733184000000 | 1138.18 |
| 1733270400000 | 1140.51 |
| 1733356800000 | 1145.55 |
| 1733443200000 | 1147.57 |
| 1733702400000 | 1150.34 |
| 1733788800000 | 1141.79 |
| 1733875200000 | 1141.91 |
| 1733961600000 | 1139.73 |
| 1734048000000 | 1131.77 |
| 1734307200000 | 1140.66 |
| 1734393600000 | 1142.81 |
| 1734480000000 | 1144.81 |
| 1734566400000 | 1122.01 |
| 1734652800000 | 1123.73 |
| 1734912000000 | 1126.8599 |
| 1734998400000 | 1128.09 |
| 1735257600000 | 1143.35 |
| 1735516800000 | 1130.88 |
| 1735603200000 | 1136.16 |
| 1735776000000 | 1130.94 |
| 1735862400000 | 1121.73 |
| 1736121600000 | 1150.48 |
| 1736208000000 | 1160.6099 |
| 1736294400000 | 1151.99 |
| 1736380800000 | 1158.82 |
| 1736467200000 | 1152.07 |
| 1736726400000 | 1140.01 |
| 1736812800000 | 1140.69 |
| 1736899200000 | 1159.3 |
| 1736985600000 | 1171.89 |
| 1737072000000 | 1175.48 |
| 1737331200000 | 1191.27 |
| 1737417600000 | 1199.3699 |
| 1737504000000 | 1203 |
| 1737590400000 | 1207.31 |
| 1737676800000 | 1225.29 |
| 1737936000000 | 1232.83 |
| 1738022400000 | 1234.88 |
| 1738108800000 | 1239.64 |
| 1738195200000 | 1254.97 |
| 1738281600000 | 1250.88 |
| 1738540800000 | 1232.04 |
| 1738627200000 | 1232.79 |
| 1738713600000 | 1247.38 |
| 1738800000000 | 1242.3 |
| 1738886400000 | 1234.6199 |
| 1739145600000 | 1235.94 |
| 1739232000000 | 1239.34 |
| 1739318400000 | 1246.01 |
| 1739404800000 | 1278.18 |
| 1739491200000 | 1268.04 |
| 1739750400000 | 1267.7 |
| 1739836800000 | 1265.88 |
| 1739923200000 | 1245.46 |
| 1740009600000 | 1252.13 |
| 1740096000000 | 1251.91 |
| 1740355200000 | 1248.77 |
| 1740441600000 | 1248.94 |
| 1740528000000 | 1260.25 |
| 1740614400000 | 1252.1199 |
| 1740700800000 | 1246.09 |
| 1740960000000 | 1280.33 |
| 1741046400000 | 1278.67 |
| 1741132800000 | 1309.18 |
| 1741219200000 | 1309.04 |
| 1741305600000 | 1300.32 |
| 1741564800000 | 1283.07 |
| 1741651200000 | 1271.22 |
| 1741737600000 | 1281.02 |
| 1741824000000 | 1262.2 |
| 1741910400000 | 1270.1199 |
| 1742169600000 | 1292.52 |
| 1742256000000 | 1295.26 |
| 1742342400000 | 1290.57 |
| 1742428800000 | 1277.06 |
| 1742515200000 | 1271.14 |
| 1742774400000 | 1258.6199 |
| 1742860800000 | 1266.88 |
| 1742947200000 | 1238.53 |
| 1743033600000 | 1239.88 |
| 1743120000000 | 1245.51 |
| 1743379200000 | 1224.72 |
| 1743465600000 | 1231.32 |
| 1743552000000 | 1224.51 |
| 1743638400000 | 1222.9 |
| 1743724800000 | 1163.89 |
| 1743984000000 | 1108.3 |
| 1744070400000 | 1138.73 |
| 1744156800000 | 1086.31 |
| 1744243200000 | 1129.6199 |
| 1744329600000 | 1155.83 |
| 1744588800000 | 1191.84 |
| 1744675200000 | 1197.91 |
| 1744761600000 | 1197.18 |
| 1744848000000 | 1184.94 |
| 1745280000000 | 1212.88 |
| 1745366400000 | 1225.6099 |
| 1745452800000 | 1227.85 |
| 1745539200000 | 1231.35 |
| 1745798400000 | 1236.92 |
| 1745884800000 | 1248.02 |
| 1745971200000 | 1265.08 |
| 1746057600000 | 1255.51 |
| 1746144000000 | 1291.54 |
| 1746403200000 | 1284.67 |
| 1746489600000 | 1270.15 |
| 1746576000000 | 1240.6099 |
| 1746662400000 | 1218.15 |
| 1746748800000 | 1227.21 |
| 1747008000000 | 1229.18 |
| 1747094400000 | 1234.57 |
| 1747180800000 | 1215.18 |
| 1747267200000 | 1222.88 |
| 1747353600000 | 1241.83 |
| 1747612800000 | 1255.3 |
| 1747699200000 | 1269.73 |
| 1747785600000 | 1280.32 |
| 1747872000000 | 1267.28 |
| 1747958400000 | 1249.64 |
| 1748217600000 | 1270.53 |
| 1748304000000 | 1266.3 |
| 1748390400000 | 1249.14 |
| 1748476800000 | 1252.63 |
| 1748563200000 | 1236.09 |
| 1748822400000 | 1238.2 |
| 1748908800000 | 1235.68 |
| 1748995200000 | 1245.3 |
| 1749081600000 | 1258.18 |
| 1749168000000 | 1260.1099 |
| 1749427200000 | 1258.32 |
| 1749513600000 | 1267.38 |
| 1749600000000 | 1271.4 |
| 1749686400000 | 1283.06 |
| 1749772800000 | 1263.54 |
| 1750032000000 | 1264.32 |
| 1750118400000 | 1238.48 |
| 1750204800000 | 1224.52 |
| 1750291200000 | 1220.06 |
| 1750377600000 | 1226.69 |
| 1750636800000 | 1226.71 |
| 1750723200000 | 1252.51 |
| 1750809600000 | 1241.54 |
| 1750896000000 | 1245.92 |
| 1750982400000 | 1255.52 |
| 1751241600000 | 1244.67 |
| 1751328000000 | 1260.84 |
| 1751414400000 | 1262.01 |
| 1751500800000 | 1248.51 |
| 1751587200000 | 1256.4 |
| 1751846400000 | 1250.68 |
| 1751932800000 | 1256.8 |
| 1752019200000 | 1274.3 |
| 1752105600000 | 1285.28 |
| 1752192000000 | 1263.8699 |
| 1752451200000 | 1266.2 |
| 1752537600000 | 1250.22 |
| 1752624000000 | 1251.51 |
| 1752710400000 | 1260.49 |
| 1752796800000 | 1263.71 |
| 1753056000000 | 1260.15 |
| 1753142400000 | 1264.3599 |
| 1753228800000 | 1288.56 |
| 1753315200000 | 1306.27 |
| 1753401600000 | 1306.39 |
| 1753660800000 | 1293.02 |
| 1753747200000 | 1309.16 |
| 1753833600000 | 1294.43 |
| 1753920000000 | 1274.44 |
| 1754006400000 | 1277.05 |
| 1754265600000 | 1286.1 |
| 1754352000000 | 1286.3599 |
| 1754438400000 | 1258.46 |
| 1754524800000 | 1267.97 |
| 1754611200000 | 1276.93 |
| 1754870400000 | 1268.8599 |
| 1754956800000 | 1284.79 |
| 1755043200000 | 1314.19 |
| 1755129600000 | 1314.29 |
| 1755216000000 | 1331.3 |
| 1755475200000 | 1337.69 |
| 1755561600000 | 1344.92 |
| 1755648000000 | 1354.38 |
| 1755734400000 | 1350.46 |
| 1755820800000 | 1363.3699 |
| 1756080000000 | 1353.85 |
| 1756166400000 | 1346.45 |
| 1756252800000 | 1340.77 |
| 1756339200000 | 1336.72 |
| 1756425600000 | 1334.97 |
| 1756684800000 | 1337.35 |
| 1756771200000 | 1318.3 |
| 1756857600000 | 1333.51 |
| 1756944000000 | 1313.72 |
| 1757030400000 | 1329.49 |
| 1757289600000 | 1336.38 |
| 1757376000000 | 1339.58 |
| 1757462400000 | 1342.34 |
| 1757548800000 | 1348.3599 |
| 1757635200000 | 1337.28 |
| 1757894400000 | 1333.24 |
| 1757980800000 | 1340.43 |
| 1758067200000 | 1344.07 |
| 1758153600000 | 1343.05 |
| 1758240000000 | 1343.59 |
| 1758499200000 | 1347.58 |
| 1758585600000 | 1345.8 |
| 1758672000000 | 1330.5 |
| 1758758400000 | 1292.71 |
| 1758844800000 | 1306.63 |
| 1759104000000 | 1331.8699 |
| 1759190400000 | 1347.48 |
| 1759276800000 | 1404 |
| 1759363200000 | 1404.03 |
| 1759449600000 | 1425.98 |
| 1759708800000 | 1413.18 |
| 1759795200000 | 1400.85 |
| 1759881600000 | 1402.55 |
| 1759968000000 | 1404.29 |
| 1760054400000 | 1381.84 |
| 1760313600000 | 1389.55 |
| 1760400000000 | 1381.4 |
| 1760486400000 | 1387.32 |
| 1760572800000 | 1413.04 |
| 1760659200000 | 1444.28 |
| 1760918400000 | 1456.59 |
| 1761004800000 | 1453.89 |
| 1761091200000 | 1446.39 |
| 1761177600000 | 1448.1199 |
| 1761264000000 | 1459.46 |
| 1761523200000 | 1459.77 |
| 1761609600000 | 1445.6199 |
| 1761696000000 | 1459.09 |
| 1761782400000 | 1441.45 |
| 1761868800000 | 1429.09 |
| 1762128000000 | 1416.1199 |
| 1762214400000 | 1413.24 |
| 1762300800000 | 1393.34 |
| 1762387200000 | 1399.71 |
| 1762473600000 | 1394.39 |
| 1762732800000 | 1405.46 |
| 1762819200000 | 1439.73 |
| 1762905600000 | 1464.2 |
| 1762992000000 | 1465.97 |
| 1763078400000 | 1454.99 |
| 1763337600000 | 1447.67 |
| 1763424000000 | 1422 |
| 1763510400000 | 1406.24 |
| 1763596800000 | 1408.1 |
| 1763683200000 | 1409.84 |
| EURO STOXX Health Care | EURO STOXX | |
|---|---|---|
| 2018 | -18.412075383961 | -17.154136492624 |
| 2019 | 24.81036647904 | 24.249875624123 |
| 2020 | 3.4390064902898 | 9.3469687713722 |
| 2021 | 8.4434955551363 | 14.132297361713 |
| 2022 | -20.648056083205 | -17.887080982024 |
| 2023 | 2.914652597861 | 23.092402748429 |
| 2024 | 3.3966462590986 | 2.4540603614929 |
| 2025 | 31.968658026651 | 43.358868788336 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658343 | SXDE | SXDE INDEX | .SXDE |
| Net Return EUR | EU0009658350 | SXDT | SXDT INDEX | .SXDT |
| Net Return USD | EU0009659192 | SXDU | SXDU INDEX | .SXDU |
| Price USD | EU0009659184 | SXDK | SXDK INDEX | .SXDK |
| Gross Return EUR | CH0102631311 | SXDGT | .SXDGT | |
| Gross Return USD | CH0147791930 | SXDGU | .SXDGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SANOFI | Healthcare | France | 22.577% |
| ESSILORLUXOTTICA | Healthcare | France | 22.472% |
| ARGENX | Healthcare | Belgium | 9.773% |
| UCB | Healthcare | Belgium | 6.242% |
| BAYER | Healthcare | Germany | 5.992% |
| FRESENIUS | Healthcare | Germany | 4.657% |
| PHILIPS | Healthcare | Netherlands | 4.193% |
| SIEMENS HEALTHINEERS | Healthcare | Germany | 3.581% |
| MERCK | Healthcare | Germany | 3.318% |
| FRESENIUS MEDICAL CARE | Healthcare | Germany | 2.209% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.