Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Health Care | 1,936.3 | 1,679.9 | 30.5 | 6.6 | 328.1 | 2.0 | 19.5 | 0.1 | 2.0 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Switzerland | 32.7 |
---|---|
Denmark | 23.8 |
UK | 19.3 |
France | 11.8 |
Germany | 5.8 |
Belgium | 3.4 |
Netherlands | 1.1 |
Sweden | 0.9 |
Italy | 0.7 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Health Care | -4.0 | 8.6 | 14.7 | 10.4 | 33.9 | N/A | N/A | 14.9 | 3.4 | 6.1 |
STOXX Europe 600 | -3.3 | 5.5 | 16.5 | 6.3 | 27.4 | N/A | N/A | 16.7 | 2.1 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Health Care | N/A | N/A | 11.3 | 14.2 | 16.0 | N/A | N/A | 1.3 | 0.2 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.6 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Health Care | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.0 | 9.5 | 9.5 | 11.6 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Health Care | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -1.2 | 0.3 | -0.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Health Care | 30.7 | 19.6 | 26.6 | 26.6 | 3.8 | 1.9 | 3.5 | 23.5 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Health Care | |
---|---|
536371200000 | 42.9 |
536457600000 | 42.9 |
536544000000 | 42.77 |
536803200000 | 42.83 |
536889600000 | 43.73 |
536976000000 | 44.73 |
537062400000 | 44.82 |
537148800000 | 44.12 |
537408000000 | 44.18 |
537494400000 | 43.98 |
537580800000 | 44.09 |
537667200000 | 44.58 |
537753600000 | 44.47 |
538012800000 | 43.87 |
538099200000 | 44.05 |
538185600000 | 44.52 |
538272000000 | 44.87 |
538358400000 | 45.67 |
538617600000 | 45.36 |
538704000000 | 45.78 |
538790400000 | 45.23 |
538876800000 | 45.54 |
538963200000 | 46.54 |
539222400000 | 47.49 |
539308800000 | 46.86 |
539395200000 | 47.25 |
539481600000 | 47.56 |
539568000000 | 47.77 |
539827200000 | 47.43 |
539913600000 | 46.53 |
540000000000 | 47.09 |
540086400000 | 47.35 |
540172800000 | 48.6 |
540432000000 | 49.28 |
540518400000 | 49.89 |
540604800000 | 50.93 |
540691200000 | 51.25 |
540777600000 | 52.39 |
541036800000 | 51.84 |
541123200000 | 53.55 |
541209600000 | 55.01 |
541296000000 | 54.76 |
541382400000 | 54.5 |
541641600000 | 54.2 |
541728000000 | 54.02 |
541814400000 | 53.74 |
541900800000 | 55.12 |
541987200000 | 55.21 |
542246400000 | 54.73 |
542332800000 | 54.78 |
542419200000 | 55.46 |
542505600000 | 55.9 |
542592000000 | 55.83 |
542851200000 | 55.44 |
542937600000 | 56.28 |
543024000000 | 55.99 |
543110400000 | 55.28 |
543196800000 | 55.52 |
543456000000 | 55.88 |
543542400000 | 55.99 |
543628800000 | 55.33 |
543715200000 | 55.26 |
543801600000 | 55.64 |
544060800000 | 53.93 |
544147200000 | 53.55 |
544233600000 | 53.05 |
544320000000 | 53.34 |
544406400000 | 53.27 |
544665600000 | 54.28 |
544752000000 | 53.64 |
544838400000 | 53.5 |
544924800000 | 53.84 |
545011200000 | 53.26 |
545270400000 | 51.95 |
545356800000 | 51.83 |
545443200000 | 52.45 |
545529600000 | 53.57 |
545616000000 | 53.57 |
545875200000 | 53.57 |
545961600000 | 53.08 |
546048000000 | 53.26 |
546134400000 | 53.41 |
546220800000 | 53.2 |
546480000000 | 52.59 |
546566400000 | 53.26 |
546652800000 | 53.59 |
546739200000 | 54.08 |
546825600000 | 54.31 |
547084800000 | 54.26 |
547171200000 | 54.03 |
547257600000 | 54.15 |
547344000000 | 54.01 |
547430400000 | 54.4 |
547689600000 | 54.91 |
547776000000 | 54.59 |
547862400000 | 55.14 |
547948800000 | 55.78 |
548035200000 | 54.96 |
548294400000 | 54.97 |
548380800000 | 55.42 |
548467200000 | 54.7 |
548553600000 | 54.62 |
548640000000 | 54.84 |
548899200000 | 54.89 |
548985600000 | 55.12 |
549072000000 | 54.75 |
549158400000 | 54.79 |
549244800000 | 55.69 |
549504000000 | 56.8 |
549590400000 | 56.01 |
549676800000 | 55.96 |
549763200000 | 55.73 |
549849600000 | 56.07 |
550108800000 | 56.55 |
550195200000 | 57.44 |
550281600000 | 57.1 |
550368000000 | 57.21 |
550454400000 | 57.86 |
550713600000 | 58.07 |
550800000000 | 58.12 |
550886400000 | 58.95 |
550972800000 | 57.89 |
551059200000 | 57.17 |
551318400000 | 56.74 |
551404800000 | 56.77 |
551491200000 | 57.53 |
551577600000 | 58.18 |
551664000000 | 58.08 |
551923200000 | 57.3 |
552009600000 | 57.22 |
552096000000 | 56.99 |
552182400000 | 58.04 |
552268800000 | 58.34 |
552528000000 | 58.49 |
552614400000 | 59 |
552700800000 | 59.63 |
552787200000 | 59.68 |
552873600000 | 59.93 |
553132800000 | 59.86 |
553219200000 | 60.29 |
553305600000 | 61.21 |
553392000000 | 62 |
553478400000 | 61.98 |
553737600000 | 61.49 |
553824000000 | 61.13 |
553910400000 | 60.52 |
553996800000 | 60.23 |
554083200000 | 60.66 |
554342400000 | 60.31 |
554428800000 | 61.18 |
554515200000 | 61.46 |
554601600000 | 61.32 |
554688000000 | 60.92 |
554947200000 | 60.37 |
555033600000 | 59.99 |
555120000000 | 60.58 |
555206400000 | 60.05 |
555292800000 | 59.96 |
555552000000 | 59.72 |
555638400000 | 60.67 |
555724800000 | 61.29 |
555811200000 | 61.26 |
555897600000 | 61.5 |
556156800000 | 61.24 |
556243200000 | 60.27 |
556329600000 | 59.58 |
556416000000 | 59.58 |
556502400000 | 60.28 |
556761600000 | 60.22 |
556848000000 | 59.95 |
556934400000 | 59.98 |
557020800000 | 60.09 |
557107200000 | 59.56 |
557366400000 | 59.53 |
557452800000 | 60.32 |
557539200000 | 59.81 |
557625600000 | 59.71 |
557712000000 | 60.01 |
557971200000 | 59.86 |
558057600000 | 59.44 |
558144000000 | 59.06 |
558230400000 | 59.86 |
558316800000 | 60.62 |
558576000000 | 61.13 |
558662400000 | 61.31 |
558748800000 | 61.5 |
558835200000 | 62.21 |
558921600000 | 62.68 |
559180800000 | 63.09 |
559267200000 | 63.08 |
559353600000 | 63.43 |
559440000000 | 62.6 |
559526400000 | 63.19 |
559785600000 | 63.89 |
559872000000 | 63.66 |
559958400000 | 63.28 |
560044800000 | 62.99 |
560131200000 | 63.09 |
560390400000 | 63.12 |
560476800000 | 62.56 |
560563200000 | 62.45 |
560649600000 | 62.33 |
560736000000 | 61.94 |
560995200000 | 59.14 |
561081600000 | 58.46 |
561168000000 | 57.86 |
561254400000 | 56.94 |
561340800000 | 56.23 |
561600000000 | 50.09 |
561686400000 | 44.08 |
561772800000 | 49.17 |
561859200000 | 47.15 |
561945600000 | 45.8 |
562204800000 | 42.43 |
562291200000 | 42.5 |
562377600000 | 40.68 |
562464000000 | 41.21 |
562550400000 | 44 |
562809600000 | 43.79 |
562896000000 | 41.74 |
562982400000 | 40.02 |
563068800000 | 40.42 |
563155200000 | 40.75 |
563414400000 | 39.33 |
563500800000 | 37.68 |
563587200000 | 39.41 |
563673600000 | 41.87 |
563760000000 | 41.79 |
564019200000 | 42.07 |
564105600000 | 41.03 |
564192000000 | 41.31 |
564278400000 | 40.41 |
564364800000 | 40.4 |
564624000000 | 40.67 |
564710400000 | 42.06 |
564796800000 | 41.34 |
564883200000 | 41.44 |
564969600000 | 41.48 |
565228800000 | 40.16 |
565315200000 | 40.33 |
565401600000 | 40.54 |
565488000000 | 40.56 |
565574400000 | 39.59 |
565833600000 | 39.78 |
565920000000 | 40.3 |
566006400000 | 40.2 |
566092800000 | 40 |
566179200000 | 40.27 |
566438400000 | 39.44 |
566524800000 | 39.77 |
566611200000 | 40.39 |
566697600000 | 40.71 |
566784000000 | 40.53 |
567043200000 | 41.06 |
567129600000 | 40.95 |
567216000000 | 41.82 |
567302400000 | 41.92 |
567388800000 | 41.92 |
567648000000 | 42.27 |
567734400000 | 40.55 |
567820800000 | 41.1 |
567907200000 | 39.75 |
567993600000 | 39.75 |
568252800000 | 40.09 |
568339200000 | 41.65 |
568425600000 | 41.96 |
568512000000 | 41.5 |
568598400000 | 41.16 |
568857600000 | 40.13 |
568944000000 | 40.25 |
569030400000 | 39.85 |
569116800000 | 40.43 |
569203200000 | 41.32 |
569462400000 | 41.76 |
569548800000 | 41.25 |
569635200000 | 40.6 |
569721600000 | 40.58 |
569808000000 | 41.18 |
570067200000 | 41.26 |
570153600000 | 41.31 |
570240000000 | 41.68 |
570326400000 | 42.06 |
570412800000 | 42.13 |
570672000000 | 41.97 |
570758400000 | 41.67 |
570844800000 | 41.78 |
570931200000 | 41.81 |
571017600000 | 41.62 |
571276800000 | 41.26 |
571363200000 | 41.01 |
571449600000 | 41.77 |
571536000000 | 42.13 |
571622400000 | 42.01 |
571881600000 | 42.41 |
571968000000 | 42.4 |
572054400000 | 42.62 |
572140800000 | 42.5 |
572227200000 | 42.71 |
572486400000 | 43.32 |
572572800000 | 43.51 |
572659200000 | 43.63 |
572745600000 | 44.02 |
572832000000 | 43.45 |
573091200000 | 43.33 |
573177600000 | 43.72 |
573264000000 | 44.39 |
573350400000 | 44.53 |
573436800000 | 44.6 |
573696000000 | 44.5 |
573782400000 | 45.17 |
573868800000 | 45.57 |
573955200000 | 46.16 |
574041600000 | 45.13 |
574300800000 | 45.5 |
574387200000 | 45.89 |
574473600000 | 45.48 |
574560000000 | 44.24 |
574646400000 | 46.21 |
574905600000 | 45.16 |
574992000000 | 44.91 |
575078400000 | 45.15 |
575164800000 | 44.06 |
575251200000 | 43.56 |
575510400000 | 42.67 |
575596800000 | 43.44 |
575683200000 | 43.34 |
575769600000 | 42.81 |
575856000000 | 42.8 |
576115200000 | 42.81 |
576201600000 | 42.64 |
576288000000 | 43.25 |
576374400000 | 43.88 |
576460800000 | 44.04 |
576720000000 | 44.69 |
576806400000 | 44.65 |
576892800000 | 44.81 |
576979200000 | 44.19 |
577065600000 | 43.69 |
577324800000 | 43.55 |
577411200000 | 43.97 |
577497600000 | 43.74 |
577584000000 | 43.78 |
577670400000 | 43.59 |
577929600000 | 43.51 |
578016000000 | 43.92 |
578102400000 | 44.17 |
578188800000 | 43.83 |
578275200000 | 43.87 |
578534400000 | 43.8 |
578620800000 | 43.86 |
578707200000 | 43.93 |
578793600000 | 43.86 |
578880000000 | 44.07 |
579139200000 | 43.71 |
579225600000 | 43.45 |
579312000000 | 42.81 |
579398400000 | 43.09 |
579484800000 | 43.2 |
579744000000 | 44 |
579830400000 | 44.38 |
579916800000 | 43.99 |
580003200000 | 43.63 |
580089600000 | 44 |
580348800000 | 43.75 |
580435200000 | 44.08 |
580521600000 | 44.14 |
580608000000 | 44.07 |
580694400000 | 44.06 |
580953600000 | 44.17 |
581040000000 | 44.86 |
581126400000 | 45.18 |
581212800000 | 45.96 |
581299200000 | 45.12 |
581558400000 | 45.25 |
581644800000 | 44.96 |
581731200000 | 45.38 |
581817600000 | 45.53 |
581904000000 | 45.72 |
582163200000 | 45.55 |
582249600000 | 46.36 |
582336000000 | 46.82 |
582422400000 | 46.31 |
582508800000 | 46.2 |
582768000000 | 45.97 |
582854400000 | 46.53 |
582940800000 | 47.24 |
583027200000 | 47.53 |
583113600000 | 47.1 |
583372800000 | 46.76 |
583459200000 | 46.83 |
583545600000 | 47.07 |
583632000000 | 47.1 |
583718400000 | 47.21 |
583977600000 | 46.89 |
584064000000 | 47.23 |
584150400000 | 47.85 |
584236800000 | 47.53 |
584323200000 | 47.83 |
584582400000 | 48.14 |
584668800000 | 47.52 |
584755200000 | 47.4 |
584841600000 | 47.59 |
584928000000 | 47.65 |
585187200000 | 47.58 |
585273600000 | 47.27 |
585360000000 | 47.52 |
585446400000 | 47.37 |
585532800000 | 47.02 |
585792000000 | 46.98 |
585878400000 | 47.02 |
585964800000 | 47.36 |
586051200000 | 47.33 |
586137600000 | 47.48 |
586396800000 | 48.06 |
586483200000 | 47.79 |
586569600000 | 48.08 |
586656000000 | 48.22 |
586742400000 | 48.41 |
587001600000 | 48.24 |
587088000000 | 48.04 |
587174400000 | 47.39 |
587260800000 | 47.19 |
587347200000 | 47.25 |
587606400000 | 46.87 |
587692800000 | 47.03 |
587779200000 | 47.26 |
587865600000 | 47.23 |
587952000000 | 47.26 |
588211200000 | 47.16 |
588297600000 | 46.64 |
588384000000 | 46.62 |
588470400000 | 45.94 |
588556800000 | 45.7 |
588816000000 | 45.54 |
588902400000 | 45.63 |
588988800000 | 45.63 |
589075200000 | 45.22 |
589161600000 | 45.28 |
589420800000 | 45.73 |
589507200000 | 45.86 |
589593600000 | 45.83 |
589680000000 | 46.12 |
589766400000 | 45.81 |
590025600000 | 46.05 |
590112000000 | 46.2 |
590198400000 | 46.62 |
590284800000 | 46.66 |
590371200000 | 46.54 |
590630400000 | 46.45 |
590716800000 | 46.95 |
590803200000 | 47.8 |
590889600000 | 47.8 |
590976000000 | 47.86 |
591235200000 | 48.12 |
591321600000 | 48.44 |
591408000000 | 48.35 |
591494400000 | 48.81 |
591580800000 | 49.17 |
591840000000 | 48.7 |
591926400000 | 48.78 |
592012800000 | 49.34 |
592099200000 | 49.81 |
592185600000 | 49.97 |
592444800000 | 50.22 |
592531200000 | 49.72 |
592617600000 | 49.1 |
592704000000 | 49.38 |
592790400000 | 49.73 |
593049600000 | 49.97 |
593136000000 | 49.94 |
593222400000 | 50.22 |
593308800000 | 50.25 |
593395200000 | 50.12 |
593654400000 | 49.95 |
593740800000 | 49.94 |
593827200000 | 50.31 |
593913600000 | 49.9 |
594000000000 | 50.23 |
594259200000 | 50.06 |
594345600000 | 50.29 |
594432000000 | 49.87 |
594518400000 | 49.51 |
594604800000 | 49.48 |
594864000000 | 49.04 |
594950400000 | 49.43 |
595036800000 | 49.05 |
595123200000 | 49.08 |
595209600000 | 48.48 |
595468800000 | 47.9 |
595555200000 | 48.03 |
595641600000 | 48.07 |
595728000000 | 48.48 |
595814400000 | 47.74 |
596073600000 | 47.29 |
596160000000 | 47.38 |
596246400000 | 47.77 |
596332800000 | 47.94 |
596419200000 | 47.54 |
596678400000 | 47.23 |
596764800000 | 47.5 |
596851200000 | 47.78 |
596937600000 | 47.68 |
597024000000 | 47.34 |
597283200000 | 47.33 |
597369600000 | 47.45 |
597456000000 | 47.56 |
597542400000 | 47.37 |
597628800000 | 47.44 |
597888000000 | 46.93 |
597974400000 | 46.77 |
598060800000 | 46.76 |
598147200000 | 47.01 |
598233600000 | 46.94 |
598492800000 | 47.01 |
598579200000 | 47.39 |
598665600000 | 47.27 |
598752000000 | 46.59 |
598838400000 | 47.58 |
599097600000 | 47.62 |
599184000000 | 47.6 |
599270400000 | 47.91 |
599356800000 | 48.19 |
599443200000 | 47.76 |
599702400000 | 47.79 |
599788800000 | 47.95 |
599875200000 | 48.53 |
599961600000 | 48.91 |
600048000000 | 49.42 |
600307200000 | 49.91 |
600393600000 | 50.23 |
600480000000 | 50.32 |
600566400000 | 50.47 |
600652800000 | 50.91 |
600912000000 | 50.96 |
600998400000 | 50.71 |
601084800000 | 51.33 |
601171200000 | 51.96 |
601257600000 | 51.99 |
601516800000 | 52.22 |
601603200000 | 52.69 |
601689600000 | 52.37 |
601776000000 | 52.64 |
601862400000 | 53.31 |
602121600000 | 54.17 |
602208000000 | 54.17 |
602294400000 | 54.4 |
602380800000 | 54.43 |
602467200000 | 55.29 |
602726400000 | 55.03 |
602812800000 | 55.71 |
602899200000 | 56.71 |
602985600000 | 56.29 |
603072000000 | 55.85 |
603331200000 | 55.64 |
603417600000 | 55.96 |
603504000000 | 55.47 |
603590400000 | 55.38 |
603676800000 | 55.49 |
603936000000 | 55.99 |
604022400000 | 55.39 |
604108800000 | 54.52 |
604195200000 | 53.76 |
604281600000 | 54.45 |
604540800000 | 52.93 |
604627200000 | 53.54 |
604713600000 | 54.04 |
604800000000 | 54.54 |
604886400000 | 55.21 |
605145600000 | 55.26 |
605232000000 | 55.3 |
605318400000 | 54.68 |
605404800000 | 54.72 |
605491200000 | 54.79 |
605750400000 | 55.45 |
605836800000 | 55.62 |
605923200000 | 55.47 |
606009600000 | 55.53 |
606096000000 | 54.93 |
606355200000 | 53.39 |
606441600000 | 54.98 |
606528000000 | 54.76 |
606614400000 | 54.86 |
606700800000 | 54.91 |
606960000000 | 54.86 |
607046400000 | 54.92 |
607132800000 | 55.47 |
607219200000 | 55.09 |
607305600000 | 55.57 |
607564800000 | 56.49 |
607651200000 | 56.83 |
607737600000 | 56.45 |
607824000000 | 56.17 |
607910400000 | 56.16 |
608169600000 | 56.58 |
608256000000 | 57.09 |
608342400000 | 57.31 |
608428800000 | 57.42 |
608515200000 | 57.68 |
608774400000 | 57.52 |
608860800000 | 57.79 |
608947200000 | 58.15 |
609033600000 | 57.52 |
609120000000 | 57.68 |
609379200000 | 57.72 |
609465600000 | 57.92 |
609552000000 | 58.01 |
609638400000 | 58.31 |
609724800000 | 58.39 |
609984000000 | 58.39 |
610070400000 | 58.14 |
610156800000 | 58.18 |
610243200000 | 58.25 |
610329600000 | 58.32 |
610588800000 | 57.74 |
610675200000 | 57.64 |
610761600000 | 57.21 |
610848000000 | 57.12 |
610934400000 | 57.47 |
611193600000 | 57.76 |
611280000000 | 57.69 |
611366400000 | 57.83 |
611452800000 | 58.27 |
611539200000 | 59.08 |
611798400000 | 58.71 |
611884800000 | 58.51 |
611971200000 | 57.81 |
612057600000 | 57.9 |
612144000000 | 57.95 |
612403200000 | 58.13 |
612489600000 | 58.11 |
612576000000 | 57.74 |
612662400000 | 57.94 |
612748800000 | 58.28 |
613008000000 | 58.21 |
613094400000 | 58.34 |
613180800000 | 58.3 |
613267200000 | 58.7 |
613353600000 | 58.61 |
613612800000 | 58.28 |
613699200000 | 57.72 |
613785600000 | 57.98 |
613872000000 | 57.82 |
613958400000 | 58.4 |
614217600000 | 58.95 |
614304000000 | 59.81 |
614390400000 | 59.79 |
614476800000 | 59.83 |
614563200000 | 59.59 |
614822400000 | 59.88 |
614908800000 | 60.34 |
614995200000 | 60.63 |
615081600000 | 59.97 |
615168000000 | 58.82 |
615427200000 | 59.51 |
615513600000 | 60.01 |
615600000000 | 60.12 |
615686400000 | 59.4 |
615772800000 | 59.87 |
616032000000 | 59.43 |
616118400000 | 60.18 |
616204800000 | 60.42 |
616291200000 | 60.34 |
616377600000 | 60.67 |
616636800000 | 60.84 |
616723200000 | 61.39 |
616809600000 | 62.27 |
616896000000 | 62.46 |
616982400000 | 62.3 |
617241600000 | 62.16 |
617328000000 | 62.44 |
617414400000 | 62.59 |
617500800000 | 63.18 |
617587200000 | 63.82 |
617846400000 | 64.31 |
617932800000 | 64.19 |
618019200000 | 64.54 |
618105600000 | 64.15 |
618192000000 | 65.37 |
618451200000 | 65.97 |
618537600000 | 66.18 |
618624000000 | 66.86 |
618710400000 | 66.24 |
618796800000 | 66.44 |
619056000000 | 65.86 |
619142400000 | 65.32 |
619228800000 | 66.32 |
619315200000 | 66.29 |
619401600000 | 68.41 |
619660800000 | 69.58 |
619747200000 | 69.61 |
619833600000 | 69.6 |
619920000000 | 69.73 |
620006400000 | 70.32 |
620265600000 | 70.48 |
620352000000 | 70.05 |
620438400000 | 70.28 |
620524800000 | 70.74 |
620611200000 | 71.15 |
620870400000 | 72.39 |
620956800000 | 71.98 |
621043200000 | 71.07 |
621129600000 | 71.4 |
621216000000 | 70.89 |
621475200000 | 70.46 |
621561600000 | 70.2 |
621648000000 | 70.06 |
621734400000 | 69.17 |
621820800000 | 69.07 |
622080000000 | 69.55 |
622166400000 | 68.69 |
622252800000 | 68.88 |
622339200000 | 68.89 |
622425600000 | 69.03 |
622684800000 | 68.68 |
622771200000 | 67.82 |
622857600000 | 67.18 |
622944000000 | 66.46 |
623030400000 | 66.56 |
623289600000 | 66.12 |
623376000000 | 66.77 |
623462400000 | 66.86 |
623548800000 | 66.92 |
623635200000 | 67.06 |
623894400000 | 66.21 |
623980800000 | 65.8 |
624067200000 | 65.57 |
624153600000 | 65.44 |
624240000000 | 65.23 |
624499200000 | 61.12 |
624585600000 | 61.55 |
624672000000 | 62.65 |
624758400000 | 63.35 |
624844800000 | 62.76 |
625104000000 | 62.97 |
625190400000 | 61.85 |
625276800000 | 61.67 |
625363200000 | 61.58 |
625449600000 | 60.2 |
625708800000 | 61.28 |
625795200000 | 62.07 |
625881600000 | 62.49 |
625968000000 | 62.5 |
626054400000 | 62.7 |
626313600000 | 62.85 |
626400000000 | 62.32 |
626486400000 | 63.21 |
626572800000 | 63.43 |
626659200000 | 63.87 |
626918400000 | 64.53 |
627004800000 | 63.8 |
627091200000 | 63.04 |
627177600000 | 63.15 |
627264000000 | 63.44 |
627523200000 | 62.7 |
627609600000 | 62.76 |
627696000000 | 62.62 |
627782400000 | 63.19 |
627868800000 | 63.34 |
628128000000 | 63.35 |
628214400000 | 64.11 |
628300800000 | 64.37 |
628387200000 | 64.94 |
628473600000 | 65.17 |
628732800000 | 65.07 |
628819200000 | 65.55 |
628905600000 | 66.3 |
628992000000 | 66.11 |
629078400000 | 66.14 |
629337600000 | 66.26 |
629424000000 | 65.92 |
629510400000 | 66.56 |
629596800000 | 66.35 |
629683200000 | 65.93 |
629942400000 | 65.28 |
630028800000 | 65.13 |
630115200000 | 65.45 |
630201600000 | 65.04 |
630288000000 | 65.12 |
630547200000 | 65.12 |
630633600000 | 65.13 |
630720000000 | 65.53 |
630806400000 | 65.82 |
630892800000 | 66.24 |
631152000000 | 66.24 |
631238400000 | 66.37 |
631324800000 | 67.51 |
631411200000 | 68.1 |
631497600000 | 67.41 |
631756800000 | 67.12 |
631843200000 | 67.48 |
631929600000 | 67.06 |
632016000000 | 67.57 |
632102400000 | 66.59 |
632361600000 | 66.17 |
632448000000 | 65.32 |
632534400000 | 65.48 |
632620800000 | 64.4 |
632707200000 | 64.43 |
632966400000 | 63.75 |
633052800000 | 62.95 |
633139200000 | 61.7 |
633225600000 | 62.5 |
633312000000 | 62.81 |
633571200000 | 63.25 |
633657600000 | 63.37 |
633744000000 | 63.18 |
633830400000 | 63.13 |
633916800000 | 63.52 |
634176000000 | 64.09 |
634262400000 | 63.81 |
634348800000 | 63.24 |
634435200000 | 63.72 |
634521600000 | 63.53 |
634780800000 | 62.67 |
634867200000 | 62.47 |
634953600000 | 62.61 |
635040000000 | 63.55 |
635126400000 | 63.89 |
635385600000 | 63.47 |
635472000000 | 62.74 |
635558400000 | 62.07 |
635644800000 | 62.39 |
635731200000 | 61.61 |
635990400000 | 61.37 |
636076800000 | 61.68 |
636163200000 | 61.93 |
636249600000 | 61.1 |
636336000000 | 61.29 |
636595200000 | 60.73 |
636681600000 | 60.69 |
636768000000 | 61.24 |
636854400000 | 61.54 |
636940800000 | 61.38 |
637200000000 | 61.35 |
637286400000 | 61.49 |
637372800000 | 61.46 |
637459200000 | 62.02 |
637545600000 | 63.07 |
637804800000 | 62.34 |
637891200000 | 63.35 |
637977600000 | 63.21 |
638064000000 | 62.54 |
638150400000 | 63.24 |
638409600000 | 63.77 |
638496000000 | 63.12 |
638582400000 | 63.34 |
638668800000 | 63.41 |
638755200000 | 63.02 |
639014400000 | 62.67 |
639100800000 | 63.83 |
639187200000 | 64.17 |
639273600000 | 64.43 |
639360000000 | 63.98 |
639619200000 | 63.62 |
639705600000 | 63.42 |
639792000000 | 63.42 |
639878400000 | 63.48 |
639964800000 | 63.46 |
640224000000 | 63.54 |
640310400000 | 63.18 |
640396800000 | 62.62 |
640483200000 | 62.16 |
640569600000 | 62.69 |
640828800000 | 62.24 |
640915200000 | 62.3 |
641001600000 | 61.85 |
641088000000 | 61.66 |
641174400000 | 61.12 |
641433600000 | 61.06 |
641520000000 | 61.56 |
641606400000 | 62.1 |
641692800000 | 61.87 |
641779200000 | 62.05 |
642038400000 | 62.12 |
642124800000 | 62.92 |
642211200000 | 63.03 |
642297600000 | 63.63 |
642384000000 | 64.11 |
642643200000 | 64.96 |
642729600000 | 64.88 |
642816000000 | 64.05 |
642902400000 | 65.29 |
642988800000 | 65.37 |
643248000000 | 66.12 |
643334400000 | 67.15 |
643420800000 | 66.24 |
643507200000 | 65.97 |
643593600000 | 65.42 |
643852800000 | 65.64 |
643939200000 | 66.18 |
644025600000 | 67.11 |
644112000000 | 66.68 |
644198400000 | 67.26 |
644457600000 | 67.33 |
644544000000 | 67.75 |
644630400000 | 67.19 |
644716800000 | 68.04 |
644803200000 | 67.5 |
645062400000 | 67.08 |
645148800000 | 67.63 |
645235200000 | 68.14 |
645321600000 | 68.55 |
645408000000 | 67.75 |
645667200000 | 67.18 |
645753600000 | 67.42 |
645840000000 | 67.24 |
645926400000 | 66.54 |
646012800000 | 67.4 |
646272000000 | 67.62 |
646358400000 | 67.76 |
646444800000 | 67.3 |
646531200000 | 67.39 |
646617600000 | 68.24 |
646876800000 | 68.66 |
646963200000 | 69.25 |
647049600000 | 68.97 |
647136000000 | 67.98 |
647222400000 | 68.57 |
647481600000 | 69.26 |
647568000000 | 69.49 |
647654400000 | 70.23 |
647740800000 | 71.44 |
647827200000 | 70.19 |
648086400000 | 70.38 |
648172800000 | 70.74 |
648259200000 | 69.64 |
648345600000 | 69.56 |
648432000000 | 69.61 |
648691200000 | 68.4 |
648777600000 | 68.12 |
648864000000 | 67.92 |
648950400000 | 67.7 |
649036800000 | 67.77 |
649296000000 | 67.26 |
649382400000 | 67.73 |
649468800000 | 67.6 |
649555200000 | 66.12 |
649641600000 | 65.08 |
649900800000 | 62.01 |
649987200000 | 63 |
650073600000 | 63.22 |
650160000000 | 64.22 |
650246400000 | 63.14 |
650505600000 | 62.2 |
650592000000 | 63.12 |
650678400000 | 63.25 |
650764800000 | 63.04 |
650851200000 | 61.51 |
651110400000 | 60.39 |
651196800000 | 58.32 |
651283200000 | 58.46 |
651369600000 | 56.83 |
651456000000 | 57.86 |
651715200000 | 59.23 |
651801600000 | 59.88 |
651888000000 | 60.17 |
651974400000 | 61.15 |
652060800000 | 60.77 |
652320000000 | 60.53 |
652406400000 | 59.7 |
652492800000 | 59.73 |
652579200000 | 59.48 |
652665600000 | 60.17 |
652924800000 | 61.11 |
653011200000 | 60.82 |
653097600000 | 61.15 |
653184000000 | 60.71 |
653270400000 | 59.9 |
653529600000 | 60 |
653616000000 | 59.25 |
653702400000 | 58.91 |
653788800000 | 58.06 |
653875200000 | 58.05 |
654134400000 | 56.97 |
654220800000 | 56.83 |
654307200000 | 57.16 |
654393600000 | 57.78 |
654480000000 | 56.53 |
654739200000 | 58.25 |
654825600000 | 59.85 |
654912000000 | 59.75 |
654998400000 | 59.37 |
655084800000 | 61.39 |
655344000000 | 62.08 |
655430400000 | 60.28 |
655516800000 | 60.21 |
655603200000 | 59.6 |
655689600000 | 60 |
655948800000 | 60.05 |
656035200000 | 59.68 |
656121600000 | 59.62 |
656208000000 | 60.62 |
656294400000 | 61.12 |
656553600000 | 61.16 |
656640000000 | 62.42 |
656726400000 | 62.29 |
656812800000 | 61.35 |
656899200000 | 61.04 |
657158400000 | 60.83 |
657244800000 | 60.1 |
657331200000 | 60.22 |
657417600000 | 59.47 |
657504000000 | 59.55 |
657763200000 | 59.91 |
657849600000 | 60.45 |
657936000000 | 60.49 |
658022400000 | 59.86 |
658108800000 | 60.01 |
658368000000 | 60.58 |
658454400000 | 60.79 |
658540800000 | 60.47 |
658627200000 | 59.95 |
658713600000 | 59.54 |
658972800000 | 60.09 |
659059200000 | 60.34 |
659145600000 | 60.39 |
659232000000 | 60.62 |
659318400000 | 60.85 |
659577600000 | 59.99 |
659664000000 | 59.84 |
659750400000 | 60.2 |
659836800000 | 60.93 |
659923200000 | 60.82 |
660182400000 | 62.17 |
660268800000 | 61.91 |
660355200000 | 62.38 |
660441600000 | 63.28 |
660528000000 | 62.73 |
660787200000 | 62.78 |
660873600000 | 63.1 |
660960000000 | 62.99 |
661046400000 | 63.63 |
661132800000 | 63.32 |
661392000000 | 62.92 |
661478400000 | 62.89 |
661564800000 | 62.74 |
661651200000 | 61.82 |
661737600000 | 62.65 |
661996800000 | 62.06 |
662083200000 | 62.37 |
662169600000 | 62.32 |
662256000000 | 62.71 |
662342400000 | 62.66 |
662601600000 | 62.54 |
662688000000 | 62.54 |
662774400000 | 62.34 |
662860800000 | 61.66 |
662947200000 | 61.42 |
663206400000 | 61 |
663292800000 | 60.63 |
663379200000 | 61.19 |
663465600000 | 60.62 |
663552000000 | 61.21 |
663811200000 | 60.33 |
663897600000 | 60.29 |
663984000000 | 60.23 |
664070400000 | 62.12 |
664156800000 | 61.47 |
664416000000 | 61.32 |
664502400000 | 61.24 |
664588800000 | 61.4 |
664675200000 | 62.08 |
664761600000 | 62.68 |
665020800000 | 62.85 |
665107200000 | 62.95 |
665193600000 | 63.64 |
665280000000 | 63.94 |
665366400000 | 63.95 |
665625600000 | 64.38 |
665712000000 | 65.27 |
665798400000 | 64.88 |
665884800000 | 65.53 |
665971200000 | 65.52 |
666230400000 | 66.71 |
666316800000 | 66.71 |
666403200000 | 67.27 |
666489600000 | 67.74 |
666576000000 | 68.24 |
666835200000 | 68.61 |
666921600000 | 68.71 |
667008000000 | 67.88 |
667094400000 | 68.05 |
667180800000 | 68.35 |
667440000000 | 69.34 |
667526400000 | 68.67 |
667612800000 | 68.38 |
667699200000 | 69.97 |
667785600000 | 69.87 |
668044800000 | 70.32 |
668131200000 | 72.27 |
668217600000 | 73.38 |
668304000000 | 72.66 |
668390400000 | 73.03 |
668649600000 | 73.21 |
668736000000 | 72.84 |
668822400000 | 71.5 |
668908800000 | 73.25 |
668995200000 | 73.42 |
669254400000 | 73.67 |
669340800000 | 72.91 |
669427200000 | 72.42 |
669513600000 | 74.08 |
669600000000 | 73.74 |
669859200000 | 74.61 |
669945600000 | 75.48 |
670032000000 | 76.89 |
670118400000 | 77.21 |
670204800000 | 77.55 |
670464000000 | 77.64 |
670550400000 | 78.39 |
670636800000 | 78.71 |
670723200000 | 78.87 |
670809600000 | 79.32 |
671068800000 | 78.72 |
671155200000 | 78.04 |
671241600000 | 77 |
671328000000 | 77.86 |
671414400000 | 78.08 |
671673600000 | 78.18 |
671760000000 | 77.63 |
671846400000 | 78.47 |
671932800000 | 78.28 |
672019200000 | 78.23 |
672278400000 | 77.51 |
672364800000 | 77.8 |
672451200000 | 77.99 |
672537600000 | 77.74 |
672624000000 | 76.87 |
672883200000 | 78.35 |
672969600000 | 77.91 |
673056000000 | 77.71 |
673142400000 | 79.31 |
673228800000 | 79.39 |
673488000000 | 79.51 |
673574400000 | 80.62 |
673660800000 | 79.79 |
673747200000 | 80.08 |
673833600000 | 80.41 |
674092800000 | 79.14 |
674179200000 | 78.64 |
674265600000 | 77.99 |
674352000000 | 78.1 |
674438400000 | 78.83 |
674697600000 | 79.65 |
674784000000 | 79.96 |
674870400000 | 80.48 |
674956800000 | 81.09 |
675043200000 | 81.45 |
675302400000 | 81.6 |
675388800000 | 82.86 |
675475200000 | 83.02 |
675561600000 | 82.45 |
675648000000 | 82.16 |
675907200000 | 83.11 |
675993600000 | 82.82 |
676080000000 | 84.51 |
676166400000 | 84.67 |
676252800000 | 83.81 |
676512000000 | 83.66 |
676598400000 | 84.3 |
676684800000 | 83.62 |
676771200000 | 83.25 |
676857600000 | 85.14 |
677116800000 | 85.23 |
677203200000 | 85.07 |
677289600000 | 84.2 |
677376000000 | 84.42 |
677462400000 | 84.67 |
677721600000 | 83.6 |
677808000000 | 84.02 |
677894400000 | 83.17 |
677980800000 | 83.49 |
678067200000 | 82.33 |
678326400000 | 83.49 |
678412800000 | 84.17 |
678499200000 | 83.52 |
678585600000 | 84.16 |
678672000000 | 85.24 |
678931200000 | 84.29 |
679017600000 | 85.01 |
679104000000 | 85.69 |
679190400000 | 85.35 |
679276800000 | 85.36 |
679536000000 | 86.68 |
679622400000 | 87.56 |
679708800000 | 87.17 |
679795200000 | 86.35 |
679881600000 | 86.68 |
680140800000 | 86.87 |
680227200000 | 86.76 |
680313600000 | 86.06 |
680400000000 | 85.57 |
680486400000 | 85.05 |
680745600000 | 85.25 |
680832000000 | 86.02 |
680918400000 | 86.02 |
681004800000 | 85.98 |
681091200000 | 85.92 |
681350400000 | 85.5 |
681436800000 | 84.62 |
681523200000 | 85.67 |
681609600000 | 85.92 |
681696000000 | 85.54 |
681955200000 | 85.28 |
682041600000 | 86.2 |
682128000000 | 87.32 |
682214400000 | 87.23 |
682300800000 | 87.29 |
682560000000 | 83.94 |
682646400000 | 84.8 |
682732800000 | 86.29 |
682819200000 | 87.37 |
682905600000 | 88.37 |
683164800000 | 88.48 |
683251200000 | 88.01 |
683337600000 | 88.34 |
683424000000 | 89.01 |
683510400000 | 89.37 |
683769600000 | 90.15 |
683856000000 | 89.42 |
683942400000 | 88.8 |
684028800000 | 89.07 |
684115200000 | 89.6 |
684374400000 | 88.95 |
684460800000 | 87.72 |
684547200000 | 87.54 |
684633600000 | 88.95 |
684720000000 | 88.75 |
684979200000 | 88.08 |
685065600000 | 87.48 |
685152000000 | 87.24 |
685238400000 | 87.87 |
685324800000 | 88.52 |
685584000000 | 88.08 |
685670400000 | 87.78 |
685756800000 | 87.34 |
685843200000 | 86.87 |
685929600000 | 87.43 |
686188800000 | 88.11 |
686275200000 | 88.53 |
686361600000 | 88.64 |
686448000000 | 88.12 |
686534400000 | 88.3 |
686793600000 | 87.69 |
686880000000 | 88.17 |
686966400000 | 88.14 |
687052800000 | 87.52 |
687139200000 | 87.07 |
687398400000 | 87.84 |
687484800000 | 88.52 |
687571200000 | 88.62 |
687657600000 | 89.35 |
687744000000 | 90.53 |
688003200000 | 89.95 |
688089600000 | 89.7 |
688176000000 | 90.48 |
688262400000 | 89.75 |
688348800000 | 90.38 |
688608000000 | 92.43 |
688694400000 | 94.01 |
688780800000 | 94.35 |
688867200000 | 94.56 |
688953600000 | 94.08 |
689212800000 | 93.5 |
689299200000 | 94.54 |
689385600000 | 94.05 |
689472000000 | 94.73 |
689558400000 | 95.18 |
689817600000 | 95.24 |
689904000000 | 96.81 |
689990400000 | 96.89 |
690076800000 | 99.47 |
690163200000 | 99.18 |
690422400000 | 95.81 |
690508800000 | 94.68 |
690595200000 | 95.23 |
690681600000 | 93.55 |
690768000000 | 93.69 |
691027200000 | 92.47 |
691113600000 | 92.87 |
691200000000 | 92.27 |
691286400000 | 91.47 |
691372800000 | 92.28 |
691632000000 | 92.19 |
691718400000 | 94.1 |
691804800000 | 94.77 |
691891200000 | 95.27 |
691977600000 | 94.46 |
692236800000 | 95.24 |
692323200000 | 94.15 |
692409600000 | 93.27 |
692496000000 | 94.95 |
692582400000 | 95.68 |
692841600000 | 95.36 |
692928000000 | 95.78 |
693014400000 | 95.33 |
693100800000 | 94.17 |
693187200000 | 92.85 |
693446400000 | 92.82 |
693532800000 | 94.44 |
693619200000 | 94.44 |
693705600000 | 94.24 |
693792000000 | 95.72 |
694051200000 | 97.47 |
694137600000 | 100 |
694310400000 | 100.04 |
694396800000 | 100.13 |
694656000000 | 100.98 |
694742400000 | 101.12 |
694828800000 | 101.13 |
694915200000 | 103.15 |
695001600000 | 103.73 |
695260800000 | 104.71 |
695347200000 | 104.86 |
695433600000 | 105.09 |
695520000000 | 101.98 |
695606400000 | 99.44 |
695865600000 | 101.35 |
695952000000 | 100.96 |
696038400000 | 100.2 |
696124800000 | 100.34 |
696211200000 | 100.04 |
696470400000 | 102.77 |
696556800000 | 102.38 |
696643200000 | 102.21 |
696729600000 | 102.08 |
696816000000 | 102.49 |
697075200000 | 103.51 |
697161600000 | 102.42 |
697248000000 | 104.06 |
697334400000 | 102.8 |
697420800000 | 103.21 |
697680000000 | 101.91 |
697766400000 | 101.68 |
697852800000 | 101.2 |
697939200000 | 101.47 |
698025600000 | 101.44 |
698284800000 | 102.9 |
698371200000 | 103.9 |
698457600000 | 101.74 |
698544000000 | 101.43 |
698630400000 | 101.38 |
698889600000 | 101.1 |
698976000000 | 99.19 |
699062400000 | 100.76 |
699148800000 | 99.84 |
699235200000 | 100.06 |
699494400000 | 100.04 |
699580800000 | 99.99 |
699667200000 | 99.67 |
699753600000 | 99.05 |
699840000000 | 98.74 |
700099200000 | 98.7 |
700185600000 | 99.05 |
700272000000 | 97.92 |
700358400000 | 97.82 |
700444800000 | 97.15 |
700704000000 | 97.04 |
700790400000 | 96.77 |
700876800000 | 96.52 |
700963200000 | 96.07 |
701049600000 | 97.01 |
701308800000 | 96.97 |
701395200000 | 99.04 |
701481600000 | 99.89 |
701568000000 | 99.26 |
701654400000 | 98.36 |
701913600000 | 98.92 |
702000000000 | 98.85 |
702086400000 | 98.06 |
702172800000 | 98.05 |
702259200000 | 97.47 |
702518400000 | 97.46 |
702604800000 | 97.77 |
702691200000 | 96.32 |
702777600000 | 97.53 |
702864000000 | 100.34 |
703123200000 | 100.85 |
703209600000 | 101.23 |
703296000000 | 103.22 |
703382400000 | 99.79 |
703468800000 | 99.68 |
703728000000 | 101.78 |
703814400000 | 99.22 |
703900800000 | 98.21 |
703987200000 | 96.36 |
704073600000 | 96.04 |
704332800000 | 96.86 |
704419200000 | 97.48 |
704505600000 | 97.71 |
704592000000 | 98.8 |
704678400000 | 97.4 |
704937600000 | 97.64 |
705024000000 | 99.77 |
705110400000 | 100.88 |
705196800000 | 100.86 |
705283200000 | 101.49 |
705542400000 | 101.37 |
705628800000 | 101.02 |
705715200000 | 100.05 |
705801600000 | 98.83 |
705888000000 | 98.91 |
706147200000 | 98.32 |
706233600000 | 98.57 |
706320000000 | 98.94 |
706406400000 | 98.51 |
706492800000 | 99.86 |
706752000000 | 100.34 |
706838400000 | 99.76 |
706924800000 | 99.83 |
707011200000 | 100.19 |
707097600000 | 101.6 |
707356800000 | 101.78 |
707443200000 | 100.83 |
707529600000 | 99.47 |
707616000000 | 99.16 |
707702400000 | 98.15 |
707961600000 | 97.84 |
708048000000 | 97.17 |
708134400000 | 98.17 |
708220800000 | 96.36 |
708307200000 | 97.42 |
708566400000 | 97.33 |
708652800000 | 98.37 |
708739200000 | 96.93 |
708825600000 | 95.65 |
708912000000 | 95.96 |
709171200000 | 94.53 |
709257600000 | 95.96 |
709344000000 | 95.5 |
709430400000 | 95.06 |
709516800000 | 94.52 |
709776000000 | 92.94 |
709862400000 | 94 |
709948800000 | 92.11 |
710035200000 | 93.26 |
710121600000 | 93.83 |
710380800000 | 92.95 |
710467200000 | 93.94 |
710553600000 | 93.81 |
710640000000 | 95.38 |
710726400000 | 95.88 |
710985600000 | 94.04 |
711072000000 | 93.73 |
711158400000 | 93.66 |
711244800000 | 94.61 |
711331200000 | 93.15 |
711590400000 | 91.27 |
711676800000 | 93.55 |
711763200000 | 93.11 |
711849600000 | 92.9 |
711936000000 | 92.16 |
712195200000 | 92.36 |
712281600000 | 92.81 |
712368000000 | 94.01 |
712454400000 | 94.77 |
712540800000 | 94.78 |
712800000000 | 94.37 |
712886400000 | 94.44 |
712972800000 | 94.06 |
713059200000 | 94.62 |
713145600000 | 93.92 |
713404800000 | 93.52 |
713491200000 | 92.96 |
713577600000 | 92.14 |
713664000000 | 92.33 |
713750400000 | 93.45 |
714009600000 | 93.81 |
714096000000 | 93.28 |
714182400000 | 93.64 |
714268800000 | 93.5 |
714355200000 | 94.84 |
714614400000 | 91.66 |
714700800000 | 90.61 |
714787200000 | 90.35 |
714873600000 | 92.53 |
714960000000 | 93 |
715219200000 | 93.43 |
715305600000 | 92.17 |
715392000000 | 92.41 |
715478400000 | 94.46 |
715564800000 | 94.92 |
715824000000 | 95.49 |
715910400000 | 94.71 |
715996800000 | 94.76 |
716083200000 | 94.71 |
716169600000 | 96.52 |
716428800000 | 98.9 |
716515200000 | 98.01 |
716601600000 | 102.32 |
716688000000 | 100.76 |
716774400000 | 104.43 |
717033600000 | 101.26 |
717120000000 | 102.84 |
717206400000 | 100.61 |
717292800000 | 100.09 |
717379200000 | 99 |
717638400000 | 95.26 |
717724800000 | 96.9 |
717811200000 | 96.81 |
717897600000 | 96.03 |
717984000000 | 96.84 |
718243200000 | 91.57 |
718329600000 | 93.83 |
718416000000 | 94.68 |
718502400000 | 95.71 |
718588800000 | 97.18 |
718848000000 | 98.12 |
718934400000 | 98.37 |
719020800000 | 97.26 |
719107200000 | 95.91 |
719193600000 | 95.69 |
719452800000 | 94.65 |
719539200000 | 97.16 |
719625600000 | 95.28 |
719712000000 | 96.02 |
719798400000 | 97.13 |
720057600000 | 96.9 |
720144000000 | 97.03 |
720230400000 | 96.18 |
720316800000 | 96.89 |
720403200000 | 96.72 |
720662400000 | 97.86 |
720748800000 | 98.67 |
720835200000 | 98.77 |
720921600000 | 98.3 |
721008000000 | 98.36 |
721267200000 | 98.04 |
721353600000 | 98.91 |
721440000000 | 98.16 |
721526400000 | 98.25 |
721612800000 | 97.81 |
721872000000 | 97.79 |
721958400000 | 97.18 |
722044800000 | 97.96 |
722131200000 | 98.12 |
722217600000 | 98.45 |
722476800000 | 99.11 |
722563200000 | 99.8 |
722649600000 | 98.72 |
722736000000 | 98.66 |
722822400000 | 100.07 |
723081600000 | 100.41 |
723168000000 | 100.02 |
723254400000 | 99.53 |
723340800000 | 99.89 |
723427200000 | 100.99 |
723686400000 | 101.62 |
723772800000 | 102.29 |
723859200000 | 102.07 |
723945600000 | 101.42 |
724032000000 | 101.97 |
724291200000 | 101.93 |
724377600000 | 100.59 |
724464000000 | 100.16 |
724550400000 | 99.99 |
724636800000 | 100.94 |
724896000000 | 101.23 |
724982400000 | 100.56 |
725068800000 | 99.54 |
725155200000 | 99.35 |
725241600000 | 99.39 |
725500800000 | 99.01 |
725587200000 | 100.69 |
725673600000 | 100.68 |
725760000000 | 101.21 |
726105600000 | 102.29 |
726192000000 | 102.42 |
726278400000 | 101.01 |
726364800000 | 98.82 |
726451200000 | 98.16 |
726710400000 | 97.62 |
726796800000 | 97.53 |
726883200000 | 97.79 |
726969600000 | 97.78 |
727056000000 | 98.04 |
727315200000 | 97.96 |
727401600000 | 96.88 |
727488000000 | 96.48 |
727574400000 | 97.1 |
727660800000 | 96.73 |
727920000000 | 95.54 |
728006400000 | 94.97 |
728092800000 | 94.23 |
728179200000 | 94.32 |
728265600000 | 94.78 |
728524800000 | 94.3 |
728611200000 | 93.13 |
728697600000 | 93.28 |
728784000000 | 93.27 |
728870400000 | 93.55 |
729129600000 | 93.93 |
729216000000 | 93.08 |
729302400000 | 93.17 |
729388800000 | 94.61 |
729475200000 | 94.87 |
729734400000 | 95.47 |
729820800000 | 94.14 |
729907200000 | 93.01 |
729993600000 | 94.13 |
730080000000 | 93.61 |
730339200000 | 91.92 |
730425600000 | 89.6 |
730512000000 | 89.57 |
730598400000 | 89.33 |
730684800000 | 91.42 |
730944000000 | 92.13 |
731030400000 | 91.65 |
731116800000 | 92.75 |
731203200000 | 92.14 |
731289600000 | 92.26 |
731548800000 | 91.95 |
731635200000 | 92.42 |
731721600000 | 94.06 |
731808000000 | 94.28 |
731894400000 | 93.61 |
732153600000 | 93.77 |
732240000000 | 93.42 |
732326400000 | 92.01 |
732412800000 | 91.92 |
732499200000 | 92.09 |
732758400000 | 90.8 |
732844800000 | 91.04 |
732931200000 | 89.96 |
733017600000 | 88.7 |
733104000000 | 89.18 |
733363200000 | 88.11 |
733449600000 | 88.56 |
733536000000 | 90.02 |
733622400000 | 89.02 |
733708800000 | 88.7 |
733968000000 | 88.42 |
734054400000 | 89.03 |
734140800000 | 89 |
734227200000 | 88.69 |
734313600000 | 88.51 |
734572800000 | 88.71 |
734659200000 | 88.15 |
734745600000 | 87.97 |
734832000000 | 88.44 |
734918400000 | 88.15 |
735177600000 | 88.38 |
735264000000 | 90.01 |
735350400000 | 92 |
735436800000 | 92.59 |
735523200000 | 91.5 |
735782400000 | 90.74 |
735868800000 | 91.59 |
735955200000 | 91.81 |
736041600000 | 91.64 |
736128000000 | 92.43 |
736387200000 | 92.78 |
736473600000 | 93.14 |
736560000000 | 93.29 |
736646400000 | 93.88 |
736732800000 | 94.14 |
736992000000 | 95.13 |
737078400000 | 96 |
737164800000 | 96.17 |
737251200000 | 95.62 |
737337600000 | 95.86 |
737596800000 | 97.45 |
737683200000 | 97.76 |
737769600000 | 97.63 |
737856000000 | 97.63 |
737942400000 | 97.28 |
738201600000 | 98.32 |
738288000000 | 98.73 |
738374400000 | 98.7 |
738460800000 | 99.08 |
738547200000 | 98.71 |
738806400000 | 98.68 |
738892800000 | 99 |
738979200000 | 98.34 |
739065600000 | 97.99 |
739152000000 | 97.25 |
739411200000 | 97.32 |
739497600000 | 96.22 |
739584000000 | 96.74 |
739670400000 | 97.49 |
739756800000 | 97.77 |
740016000000 | 97.76 |
740102400000 | 97.11 |
740188800000 | 97.25 |
740275200000 | 98.19 |
740361600000 | 98.44 |
740620800000 | 98.4 |
740707200000 | 98.5 |
740793600000 | 96.65 |
740880000000 | 96.62 |
740966400000 | 97.25 |
741225600000 | 97.77 |
741312000000 | 97.51 |
741398400000 | 98.14 |
741484800000 | 97.49 |
741571200000 | 96.46 |
741830400000 | 96.21 |
741916800000 | 97.19 |
742003200000 | 97.32 |
742089600000 | 97.82 |
742176000000 | 98.08 |
742435200000 | 98.5 |
742521600000 | 99.15 |
742608000000 | 99.24 |
742694400000 | 99.06 |
742780800000 | 97.71 |
743040000000 | 96.39 |
743126400000 | 95.5 |
743212800000 | 94.42 |
743299200000 | 96.06 |
743385600000 | 97.07 |
743644800000 | 98.76 |
743731200000 | 98.95 |
743817600000 | 99.52 |
743904000000 | 99.83 |
743990400000 | 100.82 |
744249600000 | 100.51 |
744336000000 | 99.66 |
744422400000 | 99.76 |
744508800000 | 100.44 |
744595200000 | 100.35 |
744854400000 | 100.65 |
744940800000 | 99.11 |
745027200000 | 100.07 |
745113600000 | 100.33 |
745200000000 | 100 |
745459200000 | 100.84 |
745545600000 | 102.19 |
745632000000 | 106.1 |
745718400000 | 106.25 |
745804800000 | 105.75 |
746064000000 | 105.3 |
746150400000 | 105.06 |
746236800000 | 105.83 |
746323200000 | 105.01 |
746409600000 | 105.75 |
746668800000 | 105.87 |
746755200000 | 105.47 |
746841600000 | 105.95 |
746928000000 | 108.66 |
747014400000 | 108.12 |
747273600000 | 106.58 |
747360000000 | 106.48 |
747446400000 | 105.78 |
747532800000 | 105.97 |
747619200000 | 106.08 |
747878400000 | 104.58 |
747964800000 | 105.17 |
748051200000 | 104.58 |
748137600000 | 104.54 |
748224000000 | 105.65 |
748483200000 | 106.05 |
748569600000 | 105.41 |
748656000000 | 106.08 |
748742400000 | 106.35 |
748828800000 | 107.53 |
749088000000 | 107.67 |
749174400000 | 106.56 |
749260800000 | 105.74 |
749347200000 | 106.32 |
749433600000 | 106.92 |
749692800000 | 107.39 |
749779200000 | 108.39 |
749865600000 | 109.2 |
749952000000 | 109.45 |
750038400000 | 110.98 |
750297600000 | 109.79 |
750384000000 | 110.01 |
750470400000 | 110.74 |
750556800000 | 110.69 |
750643200000 | 111.61 |
750902400000 | 113.51 |
750988800000 | 114.26 |
751075200000 | 114.61 |
751161600000 | 116.46 |
751248000000 | 116.79 |
751507200000 | 116.15 |
751593600000 | 115.12 |
751680000000 | 114.37 |
751766400000 | 114.35 |
751852800000 | 114.52 |
752112000000 | 114.15 |
752198400000 | 113.74 |
752284800000 | 114.87 |
752371200000 | 114.26 |
752457600000 | 112.16 |
752716800000 | 112.21 |
752803200000 | 113.96 |
752889600000 | 113.42 |
752976000000 | 113.81 |
753062400000 | 114.31 |
753321600000 | 114.06 |
753408000000 | 114.24 |
753494400000 | 114.91 |
753580800000 | 114.58 |
753667200000 | 113.99 |
753926400000 | 112.21 |
754012800000 | 112.5 |
754099200000 | 112.37 |
754185600000 | 112.93 |
754272000000 | 113.38 |
754531200000 | 114.18 |
754617600000 | 114.64 |
754704000000 | 116.57 |
754790400000 | 117.21 |
754876800000 | 118.32 |
755136000000 | 118.97 |
755222400000 | 118.58 |
755308800000 | 118.59 |
755395200000 | 119.36 |
755481600000 | 118.25 |
755740800000 | 118.97 |
755827200000 | 118.99 |
755913600000 | 118.92 |
756000000000 | 119.89 |
756086400000 | 121.25 |
756345600000 | 121.7 |
756432000000 | 122.66 |
756518400000 | 123.81 |
756604800000 | 124.61 |
756691200000 | 124.8 |
756950400000 | 124.64 |
757036800000 | 124.02 |
757123200000 | 125.06 |
757209600000 | 125.35 |
757296000000 | 125.51 |
757555200000 | 125.63 |
757641600000 | 125.71 |
757728000000 | 124.92 |
757814400000 | 125.23 |
757900800000 | 125.58 |
758160000000 | 125.97 |
758246400000 | 126.22 |
758332800000 | 125.08 |
758419200000 | 123.45 |
758505600000 | 125.11 |
758764800000 | 125.66 |
758851200000 | 126.81 |
758937600000 | 127.86 |
759024000000 | 126.81 |
759110400000 | 127.04 |
759369600000 | 126.96 |
759456000000 | 126.84 |
759542400000 | 127.8 |
759628800000 | 127.72 |
759715200000 | 128.91 |
759974400000 | 130.08 |
760060800000 | 128.77 |
760147200000 | 129.51 |
760233600000 | 128.83 |
760320000000 | 128.94 |
760579200000 | 126.77 |
760665600000 | 127.3 |
760752000000 | 125.64 |
760838400000 | 123.55 |
760924800000 | 122.48 |
761184000000 | 122.12 |
761270400000 | 124.1 |
761356800000 | 125.29 |
761443200000 | 126.57 |
761529600000 | 125.38 |
761788800000 | 125.16 |
761875200000 | 124.79 |
761961600000 | 125.93 |
762048000000 | 124.39 |
762134400000 | 124.13 |
762393600000 | 123.89 |
762480000000 | 123.19 |
762566400000 | 120.91 |
762652800000 | 121.93 |
762739200000 | 124.41 |
762998400000 | 125.26 |
763084800000 | 123.81 |
763171200000 | 122.77 |
763257600000 | 123.05 |
763344000000 | 121.83 |
763603200000 | 122.62 |
763689600000 | 123.67 |
763776000000 | 123.01 |
763862400000 | 123.62 |
763948800000 | 122.96 |
764208000000 | 122.33 |
764294400000 | 122.39 |
764380800000 | 120.93 |
764467200000 | 120.11 |
764553600000 | 119.63 |
764812800000 | 120.13 |
764899200000 | 119.26 |
764985600000 | 118.49 |
765072000000 | 118.32 |
765158400000 | 118.69 |
765417600000 | 118.66 |
765504000000 | 119.47 |
765590400000 | 120.65 |
765676800000 | 120.43 |
765763200000 | 120.35 |
766022400000 | 120.17 |
766108800000 | 119.83 |
766195200000 | 119.16 |
766281600000 | 117.71 |
766368000000 | 117.78 |
766627200000 | 117.1 |
766713600000 | 116.29 |
766800000000 | 116.25 |
766886400000 | 115.84 |
766972800000 | 116.16 |
767232000000 | 114.3 |
767318400000 | 114.59 |
767404800000 | 115.14 |
767491200000 | 114.85 |
767577600000 | 115.31 |
767836800000 | 115.92 |
767923200000 | 117.04 |
768009600000 | 115.47 |
768096000000 | 115.03 |
768182400000 | 114.03 |
768441600000 | 111.93 |
768528000000 | 113.43 |
768614400000 | 113.76 |
768700800000 | 113.91 |
768787200000 | 114.32 |
769046400000 | 115.19 |
769132800000 | 115.95 |
769219200000 | 115.12 |
769305600000 | 114.51 |
769392000000 | 114.02 |
769651200000 | 114.04 |
769737600000 | 113.16 |
769824000000 | 112.36 |
769910400000 | 113.1 |
769996800000 | 113.04 |
770256000000 | 113.51 |
770342400000 | 112.97 |
770428800000 | 113.12 |
770515200000 | 113.44 |
770601600000 | 113.5 |
770860800000 | 114.98 |
770947200000 | 114.68 |
771033600000 | 115.56 |
771120000000 | 115.4 |
771206400000 | 116.06 |
771465600000 | 115.18 |
771552000000 | 115.81 |
771638400000 | 116.76 |
771724800000 | 116.02 |
771811200000 | 114.85 |
772070400000 | 111.6 |
772156800000 | 111.29 |
772243200000 | 111.62 |
772329600000 | 111.9 |
772416000000 | 110.99 |
772675200000 | 110.29 |
772761600000 | 111.32 |
772848000000 | 112.58 |
772934400000 | 112.17 |
773020800000 | 111.62 |
773280000000 | 112.45 |
773366400000 | 111.5 |
773452800000 | 111.54 |
773539200000 | 110.32 |
773625600000 | 110 |
773884800000 | 109.17 |
773971200000 | 106.23 |
774057600000 | 105.17 |
774144000000 | 106.56 |
774230400000 | 106.75 |
774489600000 | 106 |
774576000000 | 107.12 |
774662400000 | 107.79 |
774748800000 | 108.29 |
774835200000 | 109.31 |
775094400000 | 109.45 |
775180800000 | 109.19 |
775267200000 | 107.28 |
775353600000 | 107.39 |
775440000000 | 108.39 |
775699200000 | 108.68 |
775785600000 | 111.19 |
775872000000 | 112.22 |
775958400000 | 112.86 |
776044800000 | 112.9 |
776304000000 | 113.96 |
776390400000 | 113.08 |
776476800000 | 113.9 |
776563200000 | 114.32 |
776649600000 | 114.33 |
776908800000 | 114.72 |
776995200000 | 114.7 |
777081600000 | 115.53 |
777168000000 | 115.28 |
777254400000 | 114.64 |
777513600000 | 113.96 |
777600000000 | 114.31 |
777686400000 | 115.57 |
777772800000 | 116.14 |
777859200000 | 117.18 |
778118400000 | 118.47 |
778204800000 | 118.29 |
778291200000 | 118.32 |
778377600000 | 117.47 |
778464000000 | 118.24 |
778723200000 | 118.2 |
778809600000 | 117.18 |
778896000000 | 117.67 |
778982400000 | 117.8 |
779068800000 | 116.99 |
779328000000 | 117.43 |
779414400000 | 117.47 |
779500800000 | 116.57 |
779587200000 | 116.55 |
779673600000 | 114.98 |
779932800000 | 115.38 |
780019200000 | 114.82 |
780105600000 | 114 |
780192000000 | 114.74 |
780278400000 | 114.9 |
780537600000 | 114.24 |
780624000000 | 114.41 |
780710400000 | 114.65 |
780796800000 | 113.02 |
780883200000 | 112.72 |
781142400000 | 111.35 |
781228800000 | 112.57 |
781315200000 | 110.77 |
781401600000 | 111.49 |
781488000000 | 111.45 |
781747200000 | 112.41 |
781833600000 | 113.37 |
781920000000 | 113.67 |
782006400000 | 115.18 |
782092800000 | 115.09 |
782352000000 | 114.6 |
782438400000 | 112.93 |
782524800000 | 112.31 |
782611200000 | 113.16 |
782697600000 | 112.03 |
782956800000 | 112.09 |
783043200000 | 111.45 |
783129600000 | 110.84 |
783216000000 | 110.41 |
783302400000 | 111.92 |
783561600000 | 113.44 |
783648000000 | 113.39 |
783734400000 | 113.45 |
783820800000 | 114.5 |
783907200000 | 114.2 |
784166400000 | 113.42 |
784252800000 | 113.81 |
784339200000 | 116.43 |
784425600000 | 116.78 |
784512000000 | 115.78 |
784771200000 | 116 |
784857600000 | 116.44 |
784944000000 | 117.07 |
785030400000 | 116.64 |
785116800000 | 116.41 |
785376000000 | 116.88 |
785462400000 | 116.06 |
785548800000 | 114.69 |
785635200000 | 115.31 |
785721600000 | 115.37 |
785980800000 | 115.95 |
786067200000 | 116.08 |
786153600000 | 116.44 |
786240000000 | 115.61 |
786326400000 | 115.49 |
786585600000 | 116.19 |
786672000000 | 115.29 |
786758400000 | 115.39 |
786844800000 | 116.26 |
786931200000 | 115.82 |
787190400000 | 115.22 |
787276800000 | 115.73 |
787363200000 | 116.5 |
787449600000 | 117.11 |
787536000000 | 117.31 |
787795200000 | 117.89 |
787881600000 | 119.07 |
787968000000 | 120.55 |
788054400000 | 120.94 |
788140800000 | 120.83 |
788400000000 | 120.81 |
788486400000 | 121.28 |
788572800000 | 120.57 |
788659200000 | 119.61 |
788745600000 | 119.88 |
789004800000 | 119.81 |
789091200000 | 120.02 |
789177600000 | 120.83 |
789264000000 | 120.01 |
789350400000 | 120.63 |
789609600000 | 121.1 |
789696000000 | 121.25 |
789782400000 | 120.44 |
789868800000 | 121.06 |
789955200000 | 121.02 |
790214400000 | 120.91 |
790300800000 | 120.19 |
790387200000 | 120.63 |
790473600000 | 120.14 |
790560000000 | 119.19 |
790819200000 | 119.69 |
790905600000 | 120.02 |
790992000000 | 119.46 |
791078400000 | 121.05 |
791164800000 | 120.82 |
791424000000 | 120.35 |
791510400000 | 120.56 |
791596800000 | 122.58 |
791683200000 | 123.8 |
791769600000 | 125.23 |
792028800000 | 126.51 |
792115200000 | 125.5 |
792201600000 | 125.52 |
792288000000 | 126.41 |
792374400000 | 126.88 |
792633600000 | 126.1 |
792720000000 | 126.59 |
792806400000 | 126.71 |
792892800000 | 125.8 |
792979200000 | 125.63 |
793238400000 | 124.47 |
793324800000 | 125.41 |
793411200000 | 124.6 |
793497600000 | 125.49 |
793584000000 | 125.63 |
793843200000 | 125.43 |
793929600000 | 125.53 |
794016000000 | 126.6 |
794102400000 | 127.23 |
794188800000 | 126.71 |
794448000000 | 125.29 |
794534400000 | 126.16 |
794620800000 | 124.78 |
794707200000 | 123.02 |
794793600000 | 124.2 |
795052800000 | 124.11 |
795139200000 | 125.48 |
795225600000 | 125.27 |
795312000000 | 125.56 |
795398400000 | 126.71 |
795657600000 | 127.64 |
795744000000 | 127.5 |
795830400000 | 127.86 |
795916800000 | 127.25 |
796003200000 | 129.46 |
796262400000 | 129.91 |
796348800000 | 128.57 |
796435200000 | 128.45 |
796521600000 | 129.39 |
796608000000 | 128.35 |
796867200000 | 129.16 |
796953600000 | 130.3 |
797040000000 | 130.69 |
797126400000 | 130.65 |
797212800000 | 130.18 |
797472000000 | 130.12 |
797558400000 | 129.89 |
797644800000 | 129.77 |
797731200000 | 128.98 |
797817600000 | 129.08 |
798076800000 | 129.07 |
798163200000 | 128.47 |
798249600000 | 128.61 |
798336000000 | 129.65 |
798422400000 | 130.36 |
798681600000 | 130.1 |
798768000000 | 131.73 |
798854400000 | 132.34 |
798940800000 | 132.52 |
799027200000 | 132.58 |
799286400000 | 133.13 |
799372800000 | 133.5 |
799459200000 | 133.18 |
799545600000 | 133.52 |
799632000000 | 133.63 |
799891200000 | 133.49 |
799977600000 | 133.41 |
800064000000 | 133 |
800150400000 | 134.47 |
800236800000 | 135.61 |
800496000000 | 134.66 |
800582400000 | 134.68 |
800668800000 | 134.76 |
800755200000 | 134.04 |
800841600000 | 133.14 |
801100800000 | 134.81 |
801187200000 | 135.54 |
801273600000 | 136.2 |
801360000000 | 136.7 |
801446400000 | 135.2 |
801705600000 | 134.92 |
801792000000 | 135.33 |
801878400000 | 135.89 |
801964800000 | 136.86 |
802051200000 | 136.69 |
802310400000 | 137.32 |
802396800000 | 137.85 |
802483200000 | 138.31 |
802569600000 | 139.21 |
802656000000 | 138.16 |
802915200000 | 138.74 |
803001600000 | 138.53 |
803088000000 | 138.4 |
803174400000 | 138.23 |
803260800000 | 138.09 |
803520000000 | 139.24 |
803606400000 | 139.63 |
803692800000 | 139.82 |
803779200000 | 141.43 |
803865600000 | 141.28 |
804124800000 | 140.57 |
804211200000 | 140.93 |
804297600000 | 140.33 |
804384000000 | 140.93 |
804470400000 | 141.03 |
804729600000 | 141.34 |
804816000000 | 142.39 |
804902400000 | 141.58 |
804988800000 | 141.14 |
805075200000 | 142.47 |
805334400000 | 142.68 |
805420800000 | 143 |
805507200000 | 143.86 |
805593600000 | 144.05 |
805680000000 | 143.8 |
805939200000 | 144.87 |
806025600000 | 144.59 |
806112000000 | 143.44 |
806198400000 | 142.45 |
806284800000 | 143 |
806544000000 | 143.6 |
806630400000 | 143.98 |
806716800000 | 144.69 |
806803200000 | 145.26 |
806889600000 | 145.22 |
807148800000 | 145.02 |
807235200000 | 145.03 |
807321600000 | 147.09 |
807408000000 | 145.93 |
807494400000 | 146.22 |
807753600000 | 145.65 |
807840000000 | 145.35 |
807926400000 | 144.51 |
808012800000 | 145.49 |
808099200000 | 145.63 |
808358400000 | 145.25 |
808444800000 | 146.91 |
808531200000 | 147.45 |
808617600000 | 147.71 |
808704000000 | 148.54 |
808963200000 | 149.77 |
809049600000 | 150.03 |
809136000000 | 150.68 |
809222400000 | 150.04 |
809308800000 | 151.03 |
809568000000 | 150.72 |
809654400000 | 150.14 |
809740800000 | 151.44 |
809827200000 | 151.12 |
809913600000 | 151.44 |
810172800000 | 152.24 |
810259200000 | 153.45 |
810345600000 | 154.8 |
810432000000 | 154.87 |
810518400000 | 155.1 |
810777600000 | 155.83 |
810864000000 | 156.73 |
810950400000 | 157.19 |
811036800000 | 156.45 |
811123200000 | 156.83 |
811382400000 | 155.04 |
811468800000 | 156.6 |
811555200000 | 157.09 |
811641600000 | 157.1 |
811728000000 | 154.78 |
811987200000 | 155.48 |
812073600000 | 156.53 |
812160000000 | 155.63 |
812246400000 | 156.12 |
812332800000 | 157.09 |
812592000000 | 158.08 |
812678400000 | 158.62 |
812764800000 | 159.07 |
812851200000 | 159.74 |
812937600000 | 159.88 |
813196800000 | 159.35 |
813283200000 | 157.8 |
813369600000 | 159.44 |
813456000000 | 160.6 |
813542400000 | 162.26 |
813801600000 | 162.05 |
813888000000 | 162.02 |
813974400000 | 163.49 |
814060800000 | 162.83 |
814147200000 | 162.58 |
814406400000 | 162.8 |
814492800000 | 164.02 |
814579200000 | 164.98 |
814665600000 | 164.23 |
814752000000 | 162.33 |
815011200000 | 164.17 |
815097600000 | 165.44 |
815184000000 | 166.09 |
815270400000 | 166.64 |
815356800000 | 166.52 |
815616000000 | 167.07 |
815702400000 | 167.82 |
815788800000 | 167.46 |
815875200000 | 167.88 |
815961600000 | 167.2 |
816220800000 | 166.56 |
816307200000 | 166.73 |
816393600000 | 167.43 |
816480000000 | 168.8 |
816566400000 | 168.75 |
816825600000 | 170.22 |
816912000000 | 169.96 |
816998400000 | 170.99 |
817084800000 | 170.74 |
817171200000 | 171.39 |
817430400000 | 172.19 |
817516800000 | 171.17 |
817603200000 | 171.51 |
817689600000 | 171.95 |
817776000000 | 172.44 |
818035200000 | 172.84 |
818121600000 | 173.86 |
818208000000 | 174.9 |
818294400000 | 172.7 |
818380800000 | 172.55 |
818640000000 | 173.16 |
818726400000 | 173.84 |
818812800000 | 173.61 |
818899200000 | 174.6 |
818985600000 | 175.2 |
819244800000 | 173.62 |
819331200000 | 172.36 |
819417600000 | 173.93 |
819504000000 | 174.69 |
819590400000 | 175.98 |
819849600000 | 176.23 |
819936000000 | 177.09 |
820022400000 | 178.47 |
820108800000 | 178.52 |
820195200000 | 179.76 |
820540800000 | 179.08 |
820627200000 | 181.88 |
820713600000 | 181.42 |
820800000000 | 180.59 |
821059200000 | 179.94 |
821145600000 | 178.53 |
821232000000 | 175.59 |
821318400000 | 174.5 |
821404800000 | 175.48 |
821664000000 | 174.27 |
821750400000 | 176.77 |
821836800000 | 175.8 |
821923200000 | 177.88 |
822009600000 | 178.6 |
822268800000 | 179.37 |
822355200000 | 178.29 |
822441600000 | 179.66 |
822528000000 | 179.9 |
822614400000 | 178.97 |
822873600000 | 179.1 |
822960000000 | 180.16 |
823046400000 | 182.03 |
823132800000 | 182.21 |
823219200000 | 182.52 |
823478400000 | 180.56 |
823564800000 | 181.39 |
823651200000 | 180.96 |
823737600000 | 181.33 |
823824000000 | 181.27 |
824083200000 | 181.59 |
824169600000 | 182.93 |
824256000000 | 182.67 |
824342400000 | 182.92 |
824428800000 | 183.36 |
824688000000 | 181.91 |
824774400000 | 180.21 |
824860800000 | 181.2 |
824947200000 | 183.22 |
825033600000 | 185.28 |
825292800000 | 184.28 |
825379200000 | 185.41 |
825465600000 | 186.61 |
825552000000 | 186.08 |
825638400000 | 186.94 |
825897600000 | 188.26 |
825984000000 | 187.11 |
826070400000 | 186.66 |
826156800000 | 197.54 |
826243200000 | 195.56 |
826502400000 | 192.92 |
826588800000 | 193.83 |
826675200000 | 193.02 |
826761600000 | 195.01 |
826848000000 | 192.74 |
827107200000 | 194.5 |
827193600000 | 195.68 |
827280000000 | 195.72 |
827366400000 | 198.08 |
827452800000 | 200.07 |
827712000000 | 200.25 |
827798400000 | 200.28 |
827884800000 | 201.27 |
827971200000 | 198.86 |
828057600000 | 199.39 |
828316800000 | 199.41 |
828403200000 | 199.38 |
828489600000 | 198.01 |
828576000000 | 198.76 |
828662400000 | 198.64 |
828921600000 | 198.88 |
829008000000 | 196.97 |
829094400000 | 195.72 |
829180800000 | 192.77 |
829267200000 | 192.13 |
829526400000 | 192.78 |
829612800000 | 194.51 |
829699200000 | 194.15 |
829785600000 | 195.41 |
829872000000 | 197.09 |
830131200000 | 197.83 |
830217600000 | 196.71 |
830304000000 | 197.32 |
830390400000 | 197.35 |
830476800000 | 197.9 |
830736000000 | 196.76 |
830822400000 | 196.76 |
830908800000 | 196.75 |
830995200000 | 195.8 |
831081600000 | 192.98 |
831340800000 | 192.13 |
831427200000 | 190.36 |
831513600000 | 189.16 |
831600000000 | 188.19 |
831686400000 | 189.74 |
831945600000 | 190.15 |
832032000000 | 191.46 |
832118400000 | 191.8 |
832204800000 | 193.06 |
832291200000 | 194.42 |
832550400000 | 195.78 |
832636800000 | 196.22 |
832723200000 | 194.14 |
832809600000 | 193.67 |
832896000000 | 193.67 |
833155200000 | 193.6 |
833241600000 | 194.62 |
833328000000 | 194.07 |
833414400000 | 192.81 |
833500800000 | 193.5 |
833760000000 | 192.49 |
833846400000 | 193.83 |
833932800000 | 193.82 |
834019200000 | 193.86 |
834105600000 | 191.14 |
834364800000 | 192 |
834451200000 | 192.85 |
834537600000 | 192.84 |
834624000000 | 193.58 |
834710400000 | 193.17 |
834969600000 | 193.74 |
835056000000 | 194.3 |
835142400000 | 194.45 |
835228800000 | 194.75 |
835315200000 | 195.51 |
835574400000 | 196.85 |
835660800000 | 195.52 |
835747200000 | 197.23 |
835833600000 | 197.16 |
835920000000 | 198.56 |
836179200000 | 198.98 |
836265600000 | 198 |
836352000000 | 197.32 |
836438400000 | 198.82 |
836524800000 | 196.69 |
836784000000 | 196.14 |
836870400000 | 197.44 |
836956800000 | 198.14 |
837043200000 | 198.7 |
837129600000 | 196.94 |
837388800000 | 196.16 |
837475200000 | 192.53 |
837561600000 | 193.61 |
837648000000 | 193.38 |
837734400000 | 194.48 |
837993600000 | 190.84 |
838080000000 | 192.88 |
838166400000 | 187.75 |
838252800000 | 190.29 |
838339200000 | 190.23 |
838598400000 | 190.85 |
838684800000 | 190.31 |
838771200000 | 189.96 |
838857600000 | 190.18 |
838944000000 | 194.56 |
839203200000 | 195.42 |
839289600000 | 195.76 |
839376000000 | 196.41 |
839462400000 | 196.05 |
839548800000 | 196.04 |
839808000000 | 194.98 |
839894400000 | 196 |
839980800000 | 197.33 |
840067200000 | 196.47 |
840153600000 | 197.33 |
840412800000 | 197.58 |
840499200000 | 199.86 |
840585600000 | 200.28 |
840672000000 | 202.16 |
840758400000 | 202.65 |
841017600000 | 202.47 |
841104000000 | 202.22 |
841190400000 | 201.44 |
841276800000 | 200.76 |
841363200000 | 198.88 |
841622400000 | 199.51 |
841708800000 | 198.28 |
841795200000 | 198.35 |
841881600000 | 200.35 |
841968000000 | 200.02 |
842227200000 | 201.23 |
842313600000 | 201.55 |
842400000000 | 201 |
842486400000 | 202.1 |
842572800000 | 203.81 |
842832000000 | 204.45 |
842918400000 | 203.27 |
843004800000 | 202.31 |
843091200000 | 203.01 |
843177600000 | 202.84 |
843436800000 | 199.81 |
843523200000 | 200.6 |
843609600000 | 202.11 |
843696000000 | 202.5 |
843782400000 | 204.47 |
844041600000 | 206.31 |
844128000000 | 208.4 |
844214400000 | 210.49 |
844300800000 | 210.93 |
844387200000 | 213.31 |
844646400000 | 212.65 |
844732800000 | 212.47 |
844819200000 | 210.33 |
844905600000 | 210.34 |
844992000000 | 210.53 |
845251200000 | 211.3 |
845337600000 | 212.66 |
845424000000 | 211.53 |
845510400000 | 212.85 |
845596800000 | 213.36 |
845856000000 | 213.95 |
845942400000 | 214.66 |
846028800000 | 211.68 |
846115200000 | 210.99 |
846201600000 | 211.95 |
846460800000 | 212.08 |
846547200000 | 208.62 |
846633600000 | 208.08 |
846720000000 | 208.38 |
846806400000 | 208.28 |
847065600000 | 208.06 |
847152000000 | 209.48 |
847238400000 | 210.98 |
847324800000 | 209.94 |
847411200000 | 209.29 |
847670400000 | 208.63 |
847756800000 | 209.7 |
847843200000 | 209.33 |
847929600000 | 209.74 |
848016000000 | 210.92 |
848275200000 | 209.83 |
848361600000 | 211.79 |
848448000000 | 210.51 |
848534400000 | 210.01 |
848620800000 | 212.55 |
848880000000 | 212.76 |
848966400000 | 214.56 |
849052800000 | 214.42 |
849139200000 | 215.67 |
849225600000 | 215.68 |
849484800000 | 215.28 |
849571200000 | 215.15 |
849657600000 | 215.29 |
849744000000 | 215.7 |
849830400000 | 210.74 |
850089600000 | 213.64 |
850176000000 | 215.4 |
850262400000 | 212.77 |
850348800000 | 213.3 |
850435200000 | 211.8 |
850694400000 | 213.19 |
850780800000 | 211.87 |
850867200000 | 213.22 |
850953600000 | 213.5 |
851040000000 | 214.61 |
851299200000 | 214.14 |
851385600000 | 213.77 |
851472000000 | 213.57 |
851558400000 | 213.45 |
851644800000 | 215.7 |
851904000000 | 217.28 |
851990400000 | 216.48 |
852163200000 | 213.54 |
852249600000 | 215.76 |
852508800000 | 215.96 |
852595200000 | 214.79 |
852681600000 | 215.06 |
852768000000 | 215.14 |
852854400000 | 214.25 |
853113600000 | 217.58 |
853200000000 | 219.37 |
853286400000 | 219.58 |
853372800000 | 220.62 |
853459200000 | 221.67 |
853718400000 | 220.72 |
853804800000 | 220.56 |
853891200000 | 225.41 |
853977600000 | 229.55 |
854064000000 | 228.02 |
854323200000 | 228.93 |
854409600000 | 230.84 |
854496000000 | 229.39 |
854582400000 | 231.8 |
854668800000 | 237.02 |
854928000000 | 237.55 |
855014400000 | 236.48 |
855100800000 | 236.85 |
855187200000 | 236.59 |
855273600000 | 238.96 |
855532800000 | 242.06 |
855619200000 | 244.67 |
855705600000 | 244.82 |
855792000000 | 245.53 |
855878400000 | 247.53 |
856137600000 | 247.25 |
856224000000 | 245.5 |
856310400000 | 250.19 |
856396800000 | 248.79 |
856483200000 | 249.17 |
856742400000 | 246.29 |
856828800000 | 247.25 |
856915200000 | 245.92 |
857001600000 | 246.5 |
857088000000 | 245.06 |
857347200000 | 244.22 |
857433600000 | 248.33 |
857520000000 | 248.27 |
857606400000 | 252.17 |
857692800000 | 253.43 |
857952000000 | 256.17 |
858038400000 | 256.85 |
858124800000 | 254.72 |
858211200000 | 252.15 |
858297600000 | 253.11 |
858556800000 | 249.07 |
858643200000 | 246.58 |
858729600000 | 246.83 |
858816000000 | 243.64 |
858902400000 | 244.04 |
859161600000 | 243.54 |
859248000000 | 246.19 |
859334400000 | 249.42 |
859420800000 | 250.55 |
859507200000 | 251.36 |
859766400000 | 251.51 |
859852800000 | 244.37 |
859939200000 | 243.11 |
860025600000 | 241.22 |
860112000000 | 242.21 |
860371200000 | 247.91 |
860457600000 | 246.86 |
860544000000 | 249.78 |
860630400000 | 251.17 |
860716800000 | 251.48 |
860976000000 | 249.47 |
861062400000 | 251.28 |
861148800000 | 251.36 |
861235200000 | 252.91 |
861321600000 | 252.28 |
861580800000 | 253.79 |
861667200000 | 255.36 |
861753600000 | 255.52 |
861840000000 | 256.87 |
861926400000 | 255.44 |
862185600000 | 256.38 |
862272000000 | 261.07 |
862358400000 | 264.35 |
862444800000 | 263.89 |
862531200000 | 265.34 |
862790400000 | 267.86 |
862876800000 | 268.8 |
862963200000 | 267.95 |
863049600000 | 268.12 |
863136000000 | 267.36 |
863395200000 | 270.32 |
863481600000 | 273.16 |
863568000000 | 276.18 |
863654400000 | 279.81 |
863740800000 | 278.84 |
864000000000 | 277.85 |
864086400000 | 273.75 |
864172800000 | 279.58 |
864259200000 | 275.96 |
864345600000 | 275.7 |
864604800000 | 275.72 |
864691200000 | 276.45 |
864777600000 | 274.87 |
864864000000 | 275.09 |
864950400000 | 271.69 |
865209600000 | 275.6 |
865296000000 | 276.73 |
865382400000 | 275.87 |
865468800000 | 276.53 |
865555200000 | 279.08 |
865814400000 | 281.48 |
865900800000 | 284.13 |
865987200000 | 282.36 |
866073600000 | 285.72 |
866160000000 | 287.63 |
866419200000 | 285.25 |
866505600000 | 284.41 |
866592000000 | 287.4 |
866678400000 | 291.05 |
866764800000 | 292.32 |
867024000000 | 292.42 |
867110400000 | 292.86 |
867196800000 | 298.02 |
867283200000 | 300.43 |
867369600000 | 299.72 |
867628800000 | 296.7 |
867715200000 | 303.03 |
867801600000 | 303.83 |
867888000000 | 309.92 |
867974400000 | 312.67 |
868233600000 | 316.01 |
868320000000 | 318.35 |
868406400000 | 318.33 |
868492800000 | 314.83 |
868579200000 | 317.49 |
868838400000 | 324.81 |
868924800000 | 326.1 |
869011200000 | 330.48 |
869097600000 | 322.4 |
869184000000 | 317.97 |
869443200000 | 313.58 |
869529600000 | 321.34 |
869616000000 | 326.53 |
869702400000 | 324.15 |
869788800000 | 322.2 |
870048000000 | 322.95 |
870134400000 | 319.8 |
870220800000 | 323.55 |
870307200000 | 320.2 |
870393600000 | 321.24 |
870652800000 | 317.78 |
870739200000 | 321.13 |
870825600000 | 323.28 |
870912000000 | 322.91 |
870998400000 | 314.51 |
871257600000 | 312.27 |
871344000000 | 310.32 |
871430400000 | 299.97 |
871516800000 | 298.27 |
871603200000 | 291.77 |
871862400000 | 291.23 |
871948800000 | 299.9 |
872035200000 | 304.69 |
872121600000 | 303.32 |
872208000000 | 294.64 |
872467200000 | 294.7 |
872553600000 | 290.15 |
872640000000 | 291.73 |
872726400000 | 285.25 |
872812800000 | 287.13 |
873072000000 | 291.59 |
873158400000 | 299.12 |
873244800000 | 297.54 |
873331200000 | 298.27 |
873417600000 | 301.27 |
873676800000 | 299.95 |
873763200000 | 296.77 |
873849600000 | 289.16 |
873936000000 | 282.71 |
874022400000 | 283.7 |
874281600000 | 286.5 |
874368000000 | 292.38 |
874454400000 | 298.7 |
874540800000 | 302.11 |
874627200000 | 299.54 |
874886400000 | 305.51 |
874972800000 | 307.13 |
875059200000 | 306.69 |
875145600000 | 303.38 |
875232000000 | 305.75 |
875491200000 | 304.86 |
875577600000 | 305.53 |
875664000000 | 309.88 |
875750400000 | 309.14 |
875836800000 | 312.25 |
876096000000 | 310.78 |
876182400000 | 308.96 |
876268800000 | 307.06 |
876355200000 | 301.97 |
876441600000 | 300.13 |
876700800000 | 302.11 |
876787200000 | 303.81 |
876873600000 | 301.43 |
876960000000 | 301.34 |
877046400000 | 298.33 |
877305600000 | 298.38 |
877392000000 | 303.65 |
877478400000 | 299.63 |
877564800000 | 291.98 |
877651200000 | 295.75 |
877910400000 | 285.73 |
877996800000 | 271.83 |
878083200000 | 287.49 |
878169600000 | 282.18 |
878256000000 | 289.83 |
878515200000 | 294.27 |
878601600000 | 292.07 |
878688000000 | 292.46 |
878774400000 | 291.48 |
878860800000 | 283.49 |
879120000000 | 284.34 |
879206400000 | 282.43 |
879292800000 | 280.69 |
879379200000 | 279.62 |
879465600000 | 280.16 |
879724800000 | 288.45 |
879811200000 | 287.58 |
879897600000 | 289.68 |
879984000000 | 298.83 |
880070400000 | 303.48 |
880329600000 | 300.94 |
880416000000 | 300.03 |
880502400000 | 305.49 |
880588800000 | 306.91 |
880675200000 | 306.83 |
880934400000 | 311.03 |
881020800000 | 312.52 |
881107200000 | 310.97 |
881193600000 | 313.62 |
881280000000 | 317.24 |
881539200000 | 318.99 |
881625600000 | 317.99 |
881712000000 | 313.92 |
881798400000 | 306.85 |
881884800000 | 310.3 |
882144000000 | 311.69 |
882230400000 | 318.07 |
882316800000 | 318.98 |
882403200000 | 319.2 |
882489600000 | 312.01 |
882748800000 | 314.35 |
882835200000 | 314.77 |
882921600000 | 315.24 |
883008000000 | 315.22 |
883094400000 | 315.59 |
883353600000 | 323.12 |
883440000000 | 324.86 |
883526400000 | 326.77 |
883699200000 | 328.58 |
883958400000 | 335 |
884044800000 | 335.57 |
884131200000 | 336.47 |
884217600000 | 334.29 |
884304000000 | 331.39 |
884563200000 | 322.57 |
884649600000 | 327.72 |
884736000000 | 326.56 |
884822400000 | 328.69 |
884908800000 | 337.47 |
885168000000 | 348.78 |
885254400000 | 358.14 |
885340800000 | 348.71 |
885427200000 | 347.59 |
885513600000 | 346.49 |
885772800000 | 347.54 |
885859200000 | 351.31 |
885945600000 | 359.47 |
886032000000 | 363.94 |
886118400000 | 363.84 |
886377600000 | 390.14 |
886464000000 | 387.12 |
886550400000 | 388.82 |
886636800000 | 385.87 |
886723200000 | 388.37 |
886982400000 | 384.69 |
887068800000 | 388.36 |
887155200000 | 393.01 |
887241600000 | 387.64 |
887328000000 | 389.68 |
887587200000 | 391.14 |
887673600000 | 394.21 |
887760000000 | 390.32 |
887846400000 | 388.65 |
887932800000 | 384.36 |
888192000000 | 386.77 |
888278400000 | 370.17 |
888364800000 | 380.69 |
888451200000 | 383.37 |
888537600000 | 381.92 |
888796800000 | 381.74 |
888883200000 | 380.35 |
888969600000 | 376.24 |
889056000000 | 376.38 |
889142400000 | 384.15 |
889401600000 | 385.34 |
889488000000 | 389.72 |
889574400000 | 389.73 |
889660800000 | 385.33 |
889747200000 | 385.09 |
890006400000 | 380.88 |
890092800000 | 382.24 |
890179200000 | 377.01 |
890265600000 | 375.57 |
890352000000 | 377.16 |
890611200000 | 375.87 |
890697600000 | 375.62 |
890784000000 | 375.52 |
890870400000 | 372.92 |
890956800000 | 374.63 |
891216000000 | 376.35 |
891302400000 | 380.24 |
891388800000 | 384.6 |
891475200000 | 386.75 |
891561600000 | 388.18 |
891820800000 | 390.58 |
891907200000 | 390.61 |
891993600000 | 381.7 |
892080000000 | 380.74 |
892512000000 | 381.89 |
892598400000 | 375.87 |
892684800000 | 368.94 |
892771200000 | 366.07 |
893030400000 | 365.58 |
893116800000 | 361.34 |
893203200000 | 353.08 |
893289600000 | 352.35 |
893376000000 | 347.77 |
893635200000 | 344.36 |
893721600000 | 351.69 |
893808000000 | 352.45 |
893894400000 | 361.17 |
894240000000 | 366.88 |
894326400000 | 366.04 |
894412800000 | 364.5 |
894499200000 | 359.25 |
894585600000 | 361.4 |
894844800000 | 366.84 |
894931200000 | 361.85 |
895017600000 | 359.3 |
895104000000 | 358.75 |
895190400000 | 357.11 |
895449600000 | 348.71 |
895536000000 | 353.07 |
895622400000 | 352.9 |
895795200000 | 355.44 |
896054400000 | 358.64 |
896140800000 | 361.95 |
896227200000 | 355.86 |
896313600000 | 353.78 |
896400000000 | 354.61 |
896745600000 | 352.37 |
896832000000 | 353.9 |
896918400000 | 348.84 |
897004800000 | 356.82 |
897264000000 | 358.17 |
897350400000 | 359.62 |
897436800000 | 362.54 |
897523200000 | 354.98 |
897609600000 | 356.59 |
897868800000 | 351.37 |
897955200000 | 349.75 |
898041600000 | 357.3399 |
898128000000 | 356.04 |
898214400000 | 354.58 |
898473600000 | 355.82 |
898560000000 | 359.2 |
898646400000 | 363.36 |
898732800000 | 367.38 |
898819200000 | 368.08 |
899078400000 | 369.21 |
899164800000 | 366.29 |
899251200000 | 369.51 |
899337600000 | 369.46 |
899424000000 | 373.83 |
899683200000 | 373.8 |
899769600000 | 370.51 |
899856000000 | 374.63 |
899942400000 | 371.16 |
900028800000 | 364.41 |
900288000000 | 363.01 |
900374400000 | 367.02 |
900460800000 | 365.7 |
900547200000 | 364.57 |
900633600000 | 369.12 |
900892800000 | 371.61 |
900979200000 | 370.46 |
901065600000 | 362.16 |
901152000000 | 360.25 |
901238400000 | 358.06 |
901497600000 | 351.67 |
901584000000 | 353.18 |
901670400000 | 354.98 |
901756800000 | 365.6 |
901843200000 | 364.52 |
902102400000 | 360.13 |
902188800000 | 358.8399 |
902275200000 | 350.39 |
902361600000 | 345.93 |
902448000000 | 350.0899 |
902707200000 | 345.12 |
902793600000 | 339.01 |
902880000000 | 342.95 |
902966400000 | 344.42 |
903052800000 | 350.47 |
903312000000 | 354.2 |
903398400000 | 367.67 |
903484800000 | 367.55 |
903571200000 | 365.76 |
903657600000 | 354.0899 |
903916800000 | 354.12 |
904003200000 | 361.01 |
904089600000 | 358.08 |
904176000000 | 353.16 |
904262400000 | 350.4 |
904521600000 | 347.18 |
904608000000 | 337.04 |
904694400000 | 344 |
904780800000 | 340.62 |
904867200000 | 347.32 |
905126400000 | 356.6 |
905212800000 | 355.1 |
905299200000 | 353.97 |
905385600000 | 343.24 |
905472000000 | 342.5 |
905731200000 | 350.62 |
905817600000 | 349.45 |
905904000000 | 351.76 |
905990400000 | 345.79 |
906076800000 | 342.71 |
906336000000 | 333.42 |
906422400000 | 335.62 |
906508800000 | 338.81 |
906595200000 | 338.29 |
906681600000 | 333.2 |
906940800000 | 334.22 |
907027200000 | 331.08 |
907113600000 | 328.69 |
907200000000 | 315.95 |
907286400000 | 305.99 |
907545600000 | 294.57 |
907632000000 | 307.54 |
907718400000 | 303.94 |
907804800000 | 293.37 |
907891200000 | 296.61 |
908150400000 | 310.73 |
908236800000 | 312.29 |
908323200000 | 317.94 |
908409600000 | 318.17 |
908496000000 | 318.69 |
908755200000 | 319.12 |
908841600000 | 327.27 |
908928000000 | 325.02 |
909014400000 | 332.05 |
909100800000 | 339.7 |
909360000000 | 343.66 |
909446400000 | 346.74 |
909532800000 | 344.83 |
909619200000 | 348.56 |
909705600000 | 351.77 |
909964800000 | 356.48 |
910051200000 | 355.17 |
910137600000 | 357.16 |
910224000000 | 351.21 |
910310400000 | 354.8399 |
910569600000 | 352.68 |
910656000000 | 352.32 |
910742400000 | 354.85 |
910828800000 | 357.04 |
910915200000 | 355.97 |
911174400000 | 358.16 |
911260800000 | 359.65 |
911347200000 | 360.9 |
911433600000 | 367.52 |
911520000000 | 371.91 |
911779200000 | 374.7 |
911865600000 | 371.46 |
911952000000 | 371.94 |
912038400000 | 377.49 |
912124800000 | 381.42 |
912384000000 | 371.76 |
912470400000 | 361.94 |
912556800000 | 362.65 |
912643200000 | 366.76 |
912729600000 | 368.08 |
912988800000 | 368.57 |
913075200000 | 369.85 |
913161600000 | 379.06 |
913248000000 | 375.85 |
913334400000 | 375.18 |
913593600000 | 373.08 |
913680000000 | 374.88 |
913766400000 | 381.21 |
913852800000 | 383.93 |
913939200000 | 381.25 |
914198400000 | 387.77 |
914284800000 | 387.19 |
914371200000 | 391.7 |
914457600000 | 390.83 |
914803200000 | 391.63 |
914889600000 | 395.2799 |
914976000000 | 391.26 |
915408000000 | 401.29 |
915494400000 | 412.98 |
915580800000 | 420.03 |
915667200000 | 417.55 |
915753600000 | 424.42 |
916012800000 | 418.9 |
916099200000 | 412.11 |
916185600000 | 400.95 |
916272000000 | 399.61 |
916358400000 | 406.6 |
916617600000 | 419.2799 |
916704000000 | 418.82 |
916790400000 | 418.89 |
916876800000 | 411.56 |
916963200000 | 404.72 |
917222400000 | 407.68 |
917308800000 | 405.81 |
917395200000 | 403.0299 |
917481600000 | 406.21 |
917568000000 | 404.65 |
917827200000 | 412.1 |
917913600000 | 405.93 |
918000000000 | 399.41 |
918086400000 | 401.93 |
918172800000 | 395.72 |
918432000000 | 391.08 |
918518400000 | 390.76 |
918604800000 | 386.89 |
918691200000 | 391.86 |
918777600000 | 391.98 |
919036800000 | 394.98 |
919123200000 | 399.3 |
919209600000 | 395.43 |
919296000000 | 396.05 |
919382400000 | 395.3399 |
919641600000 | 401.99 |
919728000000 | 407.83 |
919814400000 | 415.21 |
919900800000 | 405.8399 |
919987200000 | 399.94 |
920246400000 | 393.06 |
920332800000 | 395.32 |
920419200000 | 392.87 |
920505600000 | 396.38 |
920592000000 | 402.02 |
920851200000 | 402.0299 |
920937600000 | 407.24 |
921024000000 | 403.88 |
921110400000 | 406.85 |
921196800000 | 399.4 |
921456000000 | 396.41 |
921542400000 | 395.75 |
921628800000 | 392.64 |
921715200000 | 391.01 |
921801600000 | 395.2 |
922060800000 | 391.43 |
922147200000 | 385.64 |
922233600000 | 384.36 |
922320000000 | 387.75 |
922406400000 | 389.19 |
922665600000 | 398.32 |
922752000000 | 399.58 |
922838400000 | 405.7 |
922924800000 | 411.42 |
923356800000 | 415.23 |
923443200000 | 413.86 |
923529600000 | 411.79 |
923616000000 | 405.83 |
923875200000 | 403.46 |
923961600000 | 404.74 |
924048000000 | 403.46 |
924134400000 | 390.37 |
924220800000 | 381.38 |
924480000000 | 387.98 |
924566400000 | 381.12 |
924652800000 | 381.64 |
924739200000 | 386.77 |
924825600000 | 383.11 |
925084800000 | 387.8 |
925171200000 | 392.47 |
925257600000 | 388.18 |
925344000000 | 378.13 |
925430400000 | 379.96 |
925689600000 | 383.0299 |
925776000000 | 380.9 |
925862400000 | 373.74 |
925948800000 | 372.37 |
926035200000 | 369.99 |
926294400000 | 372.18 |
926380800000 | 375.69 |
926467200000 | 375.6 |
926553600000 | 382.02 |
926640000000 | 373.21 |
926899200000 | 367.07 |
926985600000 | 369.02 |
927072000000 | 367.93 |
927158400000 | 376.06 |
927244800000 | 380.52 |
927504000000 | 373.62 |
927590400000 | 369.61 |
927676800000 | 369.73 |
927763200000 | 367.5 |
927849600000 | 372.63 |
928108800000 | 374.7 |
928195200000 | 373.91 |
928281600000 | 378.5299 |
928368000000 | 382.14 |
928454400000 | 383.97 |
928713600000 | 389.21 |
928800000000 | 389.67 |
928886400000 | 388.86 |
928972800000 | 379.37 |
929059200000 | 383.44 |
929318400000 | 387.31 |
929404800000 | 385.72 |
929491200000 | 386.21 |
929577600000 | 385.02 |
929664000000 | 385.37 |
929923200000 | 390.07 |
930009600000 | 387.01 |
930096000000 | 381.18 |
930182400000 | 375.76 |
930268800000 | 375.01 |
930528000000 | 375.3399 |
930614400000 | 373.62 |
930700800000 | 374.73 |
930787200000 | 384.82 |
930873600000 | 387.67 |
931132800000 | 390.26 |
931219200000 | 387.23 |
931305600000 | 383.5 |
931392000000 | 378.65 |
931478400000 | 375.94 |
931737600000 | 380.13 |
931824000000 | 376.3399 |
931910400000 | 376.98 |
931996800000 | 376.55 |
932083200000 | 375.14 |
932342400000 | 374.2799 |
932428800000 | 365.54 |
932515200000 | 361.54 |
932601600000 | 357.89 |
932688000000 | 351.69 |
932947200000 | 348.01 |
933033600000 | 355.21 |
933120000000 | 360.82 |
933206400000 | 347.56 |
933292800000 | 352.64 |
933552000000 | 357.14 |
933638400000 | 356.8 |
933724800000 | 355.48 |
933811200000 | 343.63 |
933897600000 | 345.75 |
934156800000 | 348.5299 |
934243200000 | 343.66 |
934329600000 | 344.92 |
934416000000 | 351.02 |
934502400000 | 358.49 |
934761600000 | 363.36 |
934848000000 | 363.01 |
934934400000 | 364.96 |
935020800000 | 366.39 |
935107200000 | 371.18 |
935366400000 | 380.35 |
935452800000 | 380.85 |
935539200000 | 381.05 |
935625600000 | 379.14 |
935712000000 | 377.5 |
935971200000 | 377.8399 |
936057600000 | 369.04 |
936144000000 | 368.48 |
936230400000 | 365.49 |
936316800000 | 376.36 |
936576000000 | 380.18 |
936662400000 | 377.98 |
936748800000 | 375.75 |
936835200000 | 376.66 |
936921600000 | 377.43 |
937180800000 | 372.77 |
937267200000 | 370.76 |
937353600000 | 372.52 |
937440000000 | 370.66 |
937526400000 | 375.57 |
937785600000 | 377.12 |
937872000000 | 374.93 |
937958400000 | 373.56 |
938044800000 | 375.0299 |
938131200000 | 370.97 |
938390400000 | 375.43 |
938476800000 | 369.25 |
938563200000 | 365.73 |
938649600000 | 366.88 |
938736000000 | 362.49 |
938995200000 | 369.76 |
939081600000 | 372.87 |
939168000000 | 375.92 |
939254400000 | 382.96 |
939340800000 | 388.42 |
939600000000 | 397.2799 |
939686400000 | 391.3399 |
939772800000 | 388.46 |
939859200000 | 385.45 |
939945600000 | 378.9 |
940204800000 | 377.15 |
940291200000 | 389.91 |
940377600000 | 392.66 |
940464000000 | 381.69 |
940550400000 | 387.14 |
940809600000 | 386.29 |
940896000000 | 390.35 |
940982400000 | 388.01 |
941068800000 | 389.1 |
941155200000 | 393.72 |
941414400000 | 393.39 |
941500800000 | 391.89 |
941587200000 | 399.2799 |
941673600000 | 403.08 |
941760000000 | 412.88 |
942019200000 | 413.6 |
942105600000 | 416.92 |
942192000000 | 412.06 |
942278400000 | 415.77 |
942364800000 | 416.58 |
942624000000 | 415.13 |
942710400000 | 414.62 |
942796800000 | 407.68 |
942883200000 | 408.24 |
942969600000 | 409.63 |
943228800000 | 408.5899 |
943315200000 | 414.22 |
943401600000 | 413.86 |
943488000000 | 420 |
943574400000 | 420.2 |
943833600000 | 423.62 |
943920000000 | 418.97 |
944006400000 | 423.86 |
944092800000 | 428 |
944179200000 | 428.52 |
944438400000 | 410.25 |
944524800000 | 408.85 |
944611200000 | 404.43 |
944697600000 | 402.63 |
944784000000 | 397.31 |
945043200000 | 398.37 |
945129600000 | 392.15 |
945216000000 | 391.77 |
945302400000 | 388.41 |
945388800000 | 386.36 |
945648000000 | 387.17 |
945734400000 | 379.0899 |
945820800000 | 379.24 |
945907200000 | 381.94 |
945993600000 | 386.48 |
946252800000 | 387.5299 |
946339200000 | 388.68 |
946425600000 | 390.96 |
946512000000 | 395.5899 |
946857600000 | 393.72 |
946944000000 | 376.02 |
947030400000 | 371.81 |
947116800000 | 375.35 |
947203200000 | 386.48 |
947462400000 | 392.3399 |
947548800000 | 390.66 |
947635200000 | 393.05 |
947721600000 | 391.07 |
947808000000 | 402.96 |
948067200000 | 394.76 |
948153600000 | 383.48 |
948240000000 | 382.39 |
948326400000 | 378.7 |
948412800000 | 377.95 |
948672000000 | 371.51 |
948758400000 | 362.49 |
948844800000 | 363.35 |
948931200000 | 369.94 |
949017600000 | 371.63 |
949276800000 | 366.6 |
949363200000 | 372.98 |
949449600000 | 377.31 |
949536000000 | 375.02 |
949622400000 | 366.0899 |
949881600000 | 363.04 |
949968000000 | 367.01 |
950054400000 | 369.69 |
950140800000 | 368.18 |
950227200000 | 362.5 |
950486400000 | 359.16 |
950572800000 | 358.23 |
950659200000 | 358.75 |
950745600000 | 364.38 |
950832000000 | 363.95 |
951091200000 | 359.32 |
951177600000 | 357.04 |
951264000000 | 360.05 |
951350400000 | 358.06 |
951436800000 | 363.54 |
951696000000 | 363.17 |
951782400000 | 363.67 |
951868800000 | 371.89 |
951955200000 | 373.16 |
952041600000 | 367.93 |
952300800000 | 370.16 |
952387200000 | 372.18 |
952473600000 | 366.48 |
952560000000 | 370.08 |
952646400000 | 379.13 |
952905600000 | 379.85 |
952992000000 | 381.39 |
953078400000 | 390.39 |
953164800000 | 400.89 |
953251200000 | 397.73 |
953510400000 | 397.0299 |
953596800000 | 405.94 |
953683200000 | 412.64 |
953769600000 | 407.86 |
953856000000 | 412.43 |
954115200000 | 404.89 |
954201600000 | 399.25 |
954288000000 | 402.3399 |
954374400000 | 399.32 |
954460800000 | 408.21 |
954720000000 | 419.86 |
954806400000 | 431.08 |
954892800000 | 422.84 |
954979200000 | 419.43 |
955065600000 | 418.22 |
955324800000 | 421.79 |
955411200000 | 426.64 |
955497600000 | 431.72 |
955584000000 | 429.71 |
955670400000 | 418.99 |
955929600000 | 412.36 |
956016000000 | 413.96 |
956102400000 | 425 |
956188800000 | 430.54 |
956275200000 | 430.55 |
956534400000 | 430.52 |
956620800000 | 440.33 |
956707200000 | 434.2 |
956793600000 | 431.01 |
956880000000 | 434.89 |
957139200000 | 435.91 |
957225600000 | 436.4 |
957312000000 | 434.76 |
957398400000 | 435.45 |
957484800000 | 431.43 |
957744000000 | 439.34 |
957830400000 | 440.84 |
957916800000 | 433.22 |
958003200000 | 440.06 |
958089600000 | 440.57 |
958348800000 | 433.2 |
958435200000 | 442.21 |
958521600000 | 437.94 |
958608000000 | 441.74 |
958694400000 | 440.1 |
958953600000 | 439.87 |
959040000000 | 436.08 |
959126400000 | 437.64 |
959212800000 | 438.17 |
959299200000 | 430.62 |
959558400000 | 432.63 |
959644800000 | 433.87 |
959731200000 | 431 |
959817600000 | 433.5 |
959904000000 | 432.06 |
960163200000 | 419.79 |
960249600000 | 412.13 |
960336000000 | 416.13 |
960422400000 | 414.91 |
960508800000 | 416.85 |
960768000000 | 417.07 |
960854400000 | 418.6 |
960940800000 | 423.6 |
961027200000 | 423.84 |
961113600000 | 425.67 |
961372800000 | 429.35 |
961459200000 | 434.2 |
961545600000 | 438.48 |
961632000000 | 434.5 |
961718400000 | 434.74 |
961977600000 | 431.78 |
962064000000 | 435.52 |
962150400000 | 441.66 |
962236800000 | 441.61 |
962323200000 | 444.88 |
962582400000 | 455.37 |
962668800000 | 454.05 |
962755200000 | 454.16 |
962841600000 | 458.41 |
962928000000 | 462.29 |
963187200000 | 457.85 |
963273600000 | 460.89 |
963360000000 | 464.06 |
963446400000 | 455.8 |
963532800000 | 446.27 |
963792000000 | 442.23 |
963878400000 | 444.79 |
963964800000 | 444.88 |
964051200000 | 446.67 |
964137600000 | 442.31 |
964396800000 | 445.48 |
964483200000 | 448.36 |
964569600000 | 447.62 |
964656000000 | 453.23 |
964742400000 | 460.25 |
965001600000 | 460.34 |
965088000000 | 463.91 |
965174400000 | 472.87 |
965260800000 | 474.43 |
965347200000 | 473.11 |
965606400000 | 477.85 |
965692800000 | 474.9 |
965779200000 | 475.35 |
965865600000 | 469.6 |
965952000000 | 473.52 |
966211200000 | 478.75 |
966297600000 | 473.1 |
966384000000 | 475.44 |
966470400000 | 475.09 |
966556800000 | 474.86 |
966816000000 | 478.05 |
966902400000 | 483.54 |
966988800000 | 482.97 |
967075200000 | 481.61 |
967161600000 | 485.18 |
967420800000 | 485.78 |
967507200000 | 477.39 |
967593600000 | 474.95 |
967680000000 | 479.39 |
967766400000 | 478.25 |
968025600000 | 477.03 |
968112000000 | 475.3 |
968198400000 | 475.55 |
968284800000 | 474.42 |
968371200000 | 471.41 |
968630400000 | 473.08 |
968716800000 | 481.93 |
968803200000 | 478.96 |
968889600000 | 480.59 |
968976000000 | 475.43 |
969235200000 | 478.71 |
969321600000 | 484.94 |
969408000000 | 482.23 |
969494400000 | 489.36 |
969580800000 | 497.16 |
969840000000 | 498.98 |
969926400000 | 492.32 |
970012800000 | 497.13 |
970099200000 | 503.09 |
970185600000 | 503.96 |
970444800000 | 502.51 |
970531200000 | 503.8 |
970617600000 | 509.44 |
970704000000 | 507.4 |
970790400000 | 509.38 |
971049600000 | 504.09 |
971136000000 | 503.74 |
971222400000 | 501.41 |
971308800000 | 501.41 |
971395200000 | 503.93 |
971654400000 | 502.21 |
971740800000 | 504.13 |
971827200000 | 512.27 |
971913600000 | 504.09 |
972000000000 | 497.2 |
972259200000 | 506.33 |
972345600000 | 512.32 |
972432000000 | 510 |
972518400000 | 513.57 |
972604800000 | 511.79 |
972864000000 | 514.13 |
972950400000 | 502.69 |
973036800000 | 499.37 |
973123200000 | 498.08 |
973209600000 | 499.65 |
973468800000 | 503.99 |
973555200000 | 508.03 |
973641600000 | 515.09 |
973728000000 | 515.23 |
973814400000 | 514.75 |
974073600000 | 513.62 |
974160000000 | 509.95 |
974246400000 | 509.14 |
974332800000 | 510.34 |
974419200000 | 516.97 |
974678400000 | 515.41 |
974764800000 | 516.83 |
974851200000 | 508.09 |
974937600000 | 517.21 |
975024000000 | 520.33 |
975283200000 | 522.67 |
975369600000 | 517.6 |
975456000000 | 514.73 |
975542400000 | 516.35 |
975628800000 | 505.62 |
975888000000 | 504.88 |
975974400000 | 515.32 |
976060800000 | 492.67 |
976147200000 | 489.85 |
976233600000 | 487.02 |
976492800000 | 489.89 |
976579200000 | 491.23 |
976665600000 | 499.89 |
976752000000 | 499.93 |
976838400000 | 494.46 |
977097600000 | 493.16 |
977184000000 | 491.89 |
977270400000 | 488.71 |
977356800000 | 476.79 |
977443200000 | 475.94 |
977875200000 | 486.19 |
977961600000 | 494.04 |
978048000000 | 490.43 |
978393600000 | 486.31 |
978480000000 | 485.75 |
978566400000 | 460.76 |
978652800000 | 450.87 |
978912000000 | 449.72 |
978998400000 | 446.42 |
979084800000 | 446.45 |
979171200000 | 450.43 |
979257600000 | 443.63 |
979516800000 | 450.86 |
979603200000 | 451.91 |
979689600000 | 457.23 |
979776000000 | 452.84 |
979862400000 | 448.56 |
980121600000 | 450.89 |
980208000000 | 451.83 |
980294400000 | 452.91 |
980380800000 | 458.98 |
980467200000 | 466.34 |
980726400000 | 463.2 |
980812800000 | 457.56 |
980899200000 | 458.95 |
980985600000 | 457.88 |
981072000000 | 459.5 |
981331200000 | 463.25 |
981417600000 | 465.53 |
981504000000 | 463.29 |
981590400000 | 465.03 |
981676800000 | 464.68 |
981936000000 | 467.48 |
982022400000 | 476.63 |
982108800000 | 473.84 |
982195200000 | 476.13 |
982281600000 | 471.04 |
982540800000 | 472.26 |
982627200000 | 466.23 |
982713600000 | 478.7 |
982800000000 | 482.35 |
982886400000 | 470.38 |
983145600000 | 467.49 |
983232000000 | 468.6 |
983318400000 | 468.81 |
983404800000 | 468.37 |
983491200000 | 469.19 |
983750400000 | 471.55 |
983836800000 | 463.71 |
983923200000 | 461.72 |
984009600000 | 455.66 |
984096000000 | 458.01 |
984355200000 | 453.98 |
984441600000 | 446.65 |
984528000000 | 443.1 |
984614400000 | 451.57 |
984700800000 | 440.82 |
984960000000 | 437.33 |
985046400000 | 443.83 |
985132800000 | 443.72 |
985219200000 | 423.38 |
985305600000 | 433.25 |
985564800000 | 444.09 |
985651200000 | 453.34 |
985737600000 | 449.87 |
985824000000 | 453.28 |
985910400000 | 461.47 |
986169600000 | 457.86 |
986256000000 | 449.2 |
986342400000 | 446.7 |
986428800000 | 455.18 |
986515200000 | 451.47 |
986774400000 | 458.25 |
986860800000 | 464.89 |
986947200000 | 460.42 |
987033600000 | 459.01 |
987465600000 | 465.2 |
987552000000 | 462 |
987638400000 | 449.72 |
987724800000 | 447.02 |
987984000000 | 448.84 |
988070400000 | 447.53 |
988156800000 | 453.51 |
988243200000 | 452.99 |
988329600000 | 456 |
988588800000 | 459.11 |
988675200000 | 457.05 |
988761600000 | 455.16 |
988848000000 | 452.42 |
988934400000 | 459.47 |
989193600000 | 464.56 |
989280000000 | 469.45 |
989366400000 | 469.32 |
989452800000 | 478.56 |
989539200000 | 479.83 |
989798400000 | 472.44 |
989884800000 | 479.91 |
989971200000 | 482.82 |
990057600000 | 484.19 |
990144000000 | 488.92 |
990403200000 | 488.99 |
990489600000 | 490.92 |
990576000000 | 487.92 |
990662400000 | 488.25 |
990748800000 | 484.98 |
991008000000 | 486.19 |
991094400000 | 489.14 |
991180800000 | 487.69 |
991267200000 | 486.84 |
991353600000 | 491.81 |
991612800000 | 493.51 |
991699200000 | 496.21 |
991785600000 | 493.85 |
991872000000 | 496.49 |
991958400000 | 493.29 |
992217600000 | 491.03 |
992304000000 | 488.96 |
992390400000 | 490.73 |
992476800000 | 489.31 |
992563200000 | 488.66 |
992822400000 | 487.17 |
992908800000 | 483.36 |
992995200000 | 491.89 |
993081600000 | 493.37 |
993168000000 | 488.7 |
993427200000 | 485.83 |
993513600000 | 477.73 |
993600000000 | 478.43 |
993686400000 | 487.24 |
993772800000 | 493.85 |
994032000000 | 496.71 |
994118400000 | 486.04 |
994204800000 | 484.03 |
994291200000 | 485.38 |
994377600000 | 483.37 |
994636800000 | 484.25 |
994723200000 | 478.45 |
994809600000 | 472.6 |
994896000000 | 479.03 |
994982400000 | 482.76 |
995241600000 | 478.7 |
995328000000 | 476.05 |
995414400000 | 477.88 |
995500800000 | 486.24 |
995587200000 | 481.54 |
995846400000 | 474.64 |
995932800000 | 466.7 |
996019200000 | 464.32 |
996105600000 | 465.66 |
996192000000 | 474.58 |
996451200000 | 476.25 |
996537600000 | 481.09 |
996624000000 | 482.3 |
996710400000 | 479.61 |
996796800000 | 473.86 |
997056000000 | 473.05 |
997142400000 | 473.74 |
997228800000 | 467.29 |
997315200000 | 457.41 |
997401600000 | 457.79 |
997660800000 | 456.96 |
997747200000 | 458.82 |
997833600000 | 454.84 |
997920000000 | 449.6 |
998006400000 | 444.01 |
998265600000 | 444.81 |
998352000000 | 455.27 |
998438400000 | 451.71 |
998524800000 | 451.57 |
998611200000 | 454.64 |
998870400000 | 455.81 |
998956800000 | 453.79 |
999043200000 | 450.31 |
999129600000 | 443.09 |
999216000000 | 448.04 |
999475200000 | 445.36 |
999561600000 | 449.97 |
999648000000 | 447.54 |
999734400000 | 444.06 |
999820800000 | 438.5 |
1000080000000 | 432.41 |
1000166400000 | 405.93 |
1000252800000 | 433.43 |
1000339200000 | 438.18 |
1000425600000 | 419.41 |
1000684800000 | 428.72 |
1000771200000 | 423.72 |
1000857600000 | 419.04 |
1000944000000 | 411.33 |
1001030400000 | 400.86 |
1001289600000 | 417.32 |
1001376000000 | 421.76 |
1001462400000 | 428.05 |
1001548800000 | 443.09 |
1001635200000 | 455.06 |
1001894400000 | 446.32 |
1001980800000 | 450.42 |
1002067200000 | 453.7 |
1002153600000 | 454.81 |
1002240000000 | 455.39 |
1002499200000 | 456.18 |
1002585600000 | 450.03 |
1002672000000 | 458.83 |
1002758400000 | 463.32 |
1002844800000 | 461.41 |
1003104000000 | 458.38 |
1003190400000 | 457.87 |
1003276800000 | 460.7 |
1003363200000 | 462.39 |
1003449600000 | 457.93 |
1003708800000 | 462.25 |
1003795200000 | 463.27 |
1003881600000 | 460.88 |
1003968000000 | 453.76 |
1004054400000 | 455.84 |
1004313600000 | 443.44 |
1004400000000 | 441.81 |
1004486400000 | 446.55 |
1004572800000 | 452.26 |
1004659200000 | 454.41 |
1004918400000 | 460.79 |
1005004800000 | 460.28 |
1005091200000 | 459.51 |
1005177600000 | 458.27 |
1005264000000 | 456.74 |
1005523200000 | 449.28 |
1005609600000 | 457.2 |
1005696000000 | 454.84 |
1005782400000 | 455.14 |
1005868800000 | 456.69 |
1006128000000 | 454.79 |
1006214400000 | 452.39 |
1006300800000 | 456.77 |
1006387200000 | 456.81 |
1006473600000 | 452.04 |
1006732800000 | 449.04 |
1006819200000 | 442.74 |
1006905600000 | 442.99 |
1006992000000 | 438.91 |
1007078400000 | 434.59 |
1007337600000 | 433.37 |
1007424000000 | 441.97 |
1007510400000 | 442.69 |
1007596800000 | 439.62 |
1007683200000 | 435.85 |
1007942400000 | 433.12 |
1008028800000 | 432.89 |
1008115200000 | 428.38 |
1008201600000 | 427.69 |
1008288000000 | 421.6 |
1008547200000 | 423.23 |
1008633600000 | 426.75 |
1008720000000 | 424.52 |
1008806400000 | 427.1 |
1008892800000 | 438.61 |
1009152000000 | 435.94 |
1009411200000 | 441.12 |
1009497600000 | 444.09 |
1009756800000 | 443.37 |
1009929600000 | 432.98 |
1010016000000 | 434.03 |
1010102400000 | 430.9 |
1010361600000 | 427.19 |
1010448000000 | 425.02 |
1010534400000 | 430.42 |
1010620800000 | 430.89 |
1010707200000 | 434.35 |
1010966400000 | 427.7 |
1011052800000 | 431.95 |
1011139200000 | 430.97 |
1011225600000 | 428.8 |
1011312000000 | 432.68 |
1011571200000 | 432.7 |
1011657600000 | 434.17 |
1011744000000 | 441.76 |
1011830400000 | 441.03 |
1011916800000 | 435.66 |
1012176000000 | 436.34 |
1012262400000 | 433.45 |
1012348800000 | 427.37 |
1012435200000 | 434.29 |
1012521600000 | 434.89 |
1012780800000 | 433.26 |
1012867200000 | 429.07 |
1012953600000 | 432.59 |
1013040000000 | 432.13 |
1013126400000 | 431.99 |
1013385600000 | 437.17 |
1013472000000 | 441.37 |
1013558400000 | 445.38 |
1013644800000 | 448.77 |
1013731200000 | 449.28 |
1013990400000 | 447.2 |
1014076800000 | 442 |
1014163200000 | 442.01 |
1014249600000 | 444.31 |
1014336000000 | 442.41 |
1014595200000 | 446.38 |
1014681600000 | 446.46 |
1014768000000 | 452.28 |
1014854400000 | 450.11 |
1014940800000 | 453.12 |
1015200000000 | 448.05 |
1015286400000 | 443.04 |
1015372800000 | 439.33 |
1015459200000 | 437.22 |
1015545600000 | 441.76 |
1015804800000 | 439.9 |
1015891200000 | 441.13 |
1015977600000 | 446.34 |
1016064000000 | 446.98 |
1016150400000 | 445.65 |
1016409600000 | 444.92 |
1016496000000 | 447.68 |
1016582400000 | 443.26 |
1016668800000 | 440.68 |
1016755200000 | 444.5 |
1017014400000 | 442.94 |
1017100800000 | 441.05 |
1017187200000 | 441.31 |
1017273600000 | 447.84 |
1017705600000 | 445.93 |
1017792000000 | 442.74 |
1017878400000 | 435.82 |
1017964800000 | 439.94 |
1018224000000 | 435.86 |
1018310400000 | 437.37 |
1018396800000 | 441.8 |
1018483200000 | 434.81 |
1018569600000 | 436.63 |
1018828800000 | 438.85 |
1018915200000 | 437.17 |
1019001600000 | 437.5 |
1019088000000 | 436.89 |
1019174400000 | 436.18 |
1019433600000 | 436.29 |
1019520000000 | 439.7 |
1019606400000 | 444.54 |
1019692800000 | 439.78 |
1019779200000 | 439.41 |
1020038400000 | 435.6 |
1020124800000 | 434.47 |
1020211200000 | 433.44 |
1020297600000 | 433.44 |
1020384000000 | 429.79 |
1020643200000 | 429.64 |
1020729600000 | 423.6 |
1020816000000 | 430.8 |
1020902400000 | 430.26 |
1020988800000 | 426.64 |
1021248000000 | 429.23 |
1021334400000 | 430.23 |
1021420800000 | 434.2 |
1021507200000 | 432.64 |
1021593600000 | 426.79 |
1021852800000 | 426.88 |
1021939200000 | 428.23 |
1022025600000 | 424.79 |
1022112000000 | 422.44 |
1022198400000 | 412.42 |
1022457600000 | 413.11 |
1022544000000 | 410.48 |
1022630400000 | 410.45 |
1022716800000 | 403.12 |
1022803200000 | 401.27 |
1023062400000 | 398.97 |
1023148800000 | 390.52 |
1023235200000 | 385.96 |
1023321600000 | 378.82 |
1023408000000 | 376.32 |
1023667200000 | 383.9 |
1023753600000 | 380.57 |
1023840000000 | 368.95 |
1023926400000 | 366.26 |
1024012800000 | 363.71 |
1024272000000 | 382.46 |
1024358400000 | 377.57 |
1024444800000 | 372.55 |
1024531200000 | 366.01 |
1024617600000 | 365.7799 |
1024876800000 | 356.83 |
1024963200000 | 365.22 |
1025049600000 | 359.65 |
1025136000000 | 367.48 |
1025222400000 | 379.0899 |
1025481600000 | 374.88 |
1025568000000 | 363.36 |
1025654400000 | 352.06 |
1025740800000 | 363.01 |
1025827200000 | 373.89 |
1026086400000 | 372.02 |
1026172800000 | 370.95 |
1026259200000 | 354.85 |
1026345600000 | 339.75 |
1026432000000 | 344.95 |
1026691200000 | 330.17 |
1026777600000 | 324.81 |
1026864000000 | 330.11 |
1026950400000 | 332.05 |
1027036800000 | 312.1 |
1027296000000 | 300.52 |
1027382400000 | 298.39 |
1027468800000 | 299.18 |
1027555200000 | 311.26 |
1027641600000 | 325.5299 |
1027900800000 | 343.75 |
1027987200000 | 341.89 |
1028073600000 | 344.37 |
1028160000000 | 335.82 |
1028246400000 | 343.24 |
1028505600000 | 335.2799 |
1028592000000 | 345.92 |
1028678400000 | 344.0899 |
1028764800000 | 361.29 |
1028851200000 | 363.12 |
1029110400000 | 356.33 |
1029196800000 | 358.81 |
1029283200000 | 350.96 |
1029369600000 | 359.04 |
1029456000000 | 358.62 |
1029715200000 | 357.8399 |
1029801600000 | 346.26 |
1029888000000 | 345.8399 |
1029974400000 | 348.61 |
1030060800000 | 347.36 |
1030320000000 | 345.29 |
1030406400000 | 348.4 |
1030492800000 | 336.11 |
1030579200000 | 329.43 |
1030665600000 | 331.29 |
1030924800000 | 324.05 |
1031011200000 | 315.38 |
1031097600000 | 321.6 |
1031184000000 | 322.74 |
1031270400000 | 330.86 |
1031529600000 | 328.87 |
1031616000000 | 336.12 |
1031702400000 | 344.11 |
1031788800000 | 333.12 |
1031875200000 | 326.39 |
1032134400000 | 325.97 |
1032220800000 | 325.52 |
1032307200000 | 318.1 |
1032393600000 | 309.31 |
1032480000000 | 313.79 |
1032739200000 | 304.61 |
1032825600000 | 302.27 |
1032912000000 | 309.99 |
1032998400000 | 328.57 |
1033084800000 | 330.68 |
1033344000000 | 319.66 |
1033430400000 | 324.82 |
1033516800000 | 337.3399 |
1033603200000 | 336.91 |
1033689600000 | 331.74 |
1033948800000 | 324.68 |
1034035200000 | 321.04 |
1034121600000 | 320.91 |
1034208000000 | 322.56 |
1034294400000 | 330.72 |
1034553600000 | 337.05 |
1034640000000 | 349.3 |
1034726400000 | 344.5299 |
1034812800000 | 350.73 |
1034899200000 | 344.46 |
1035158400000 | 339.62 |
1035244800000 | 340.2799 |
1035331200000 | 330.01 |
1035417600000 | 333.96 |
1035504000000 | 336.04 |
1035763200000 | 336.24 |
1035849600000 | 327.0899 |
1035936000000 | 330.15 |
1036022400000 | 333.44 |
1036108800000 | 326.04 |
1036368000000 | 330.93 |
1036454400000 | 331.12 |
1036540800000 | 334.1 |
1036627200000 | 332.65 |
1036713600000 | 331 |
1036972800000 | 329.41 |
1037059200000 | 332.46 |
1037145600000 | 333.26 |
1037232000000 | 335.04 |
1037318400000 | 336.91 |
1037577600000 | 335.81 |
1037664000000 | 335.19 |
1037750400000 | 333.92 |
1037836800000 | 340.11 |
1037923200000 | 338.14 |
1038182400000 | 334.97 |
1038268800000 | 331.5299 |
1038355200000 | 335.0899 |
1038441600000 | 330.87 |
1038528000000 | 327.8399 |
1038787200000 | 325.7799 |
1038873600000 | 321.11 |
1038960000000 | 322.5299 |
1039046400000 | 318.63 |
1039132800000 | 316.88 |
1039392000000 | 315.45 |
1039478400000 | 316.91 |
1039564800000 | 320.43 |
1039651200000 | 316.63 |
1039737600000 | 312.58 |
1039996800000 | 317.89 |
1040083200000 | 313.06 |
1040169600000 | 309.99 |
1040256000000 | 308.37 |
1040342400000 | 309.83 |
1040601600000 | 309.75 |
1040688000000 | 310.47 |
1040947200000 | 300.62 |
1041206400000 | 303.36 |
1041292800000 | 308.2 |
1041465600000 | 309.95 |
1041552000000 | 316.42 |
1041811200000 | 315.74 |
1041897600000 | 313.49 |
1041984000000 | 313.29 |
1042070400000 | 312.97 |
1042156800000 | 313.06 |
1042416000000 | 310.82 |
1042502400000 | 312.52 |
1042588800000 | 309.7 |
1042675200000 | 308.36 |
1042761600000 | 303.97 |
1043020800000 | 299.24 |
1043107200000 | 297.56 |
1043193600000 | 292.21 |
1043280000000 | 290.31 |
1043366400000 | 283.5899 |
1043625600000 | 270.87 |
1043712000000 | 270.65 |
1043798400000 | 281.46 |
1043884800000 | 289.67 |
1043971200000 | 290.32 |
1044230400000 | 293.62 |
1044316800000 | 284.3 |
1044403200000 | 284.86 |
1044489600000 | 279.86 |
1044576000000 | 277.91 |
1044835200000 | 276.66 |
1044921600000 | 282.55 |
1045008000000 | 276.57 |
1045094400000 | 272.7799 |
1045180800000 | 276.32 |
1045440000000 | 280.87 |
1045526400000 | 284.5 |
1045612800000 | 277.58 |
1045699200000 | 277.3399 |
1045785600000 | 279.92 |
1046044800000 | 276.41 |
1046131200000 | 270.17 |
1046217600000 | 272.06 |
1046304000000 | 270.19 |
1046390400000 | 274.66 |
1046649600000 | 277.19 |
1046736000000 | 271.2799 |
1046822400000 | 267.63 |
1046908800000 | 268.13 |
1046995200000 | 264.77 |
1047254400000 | 259.18 |
1047340800000 | 255.57 |
1047427200000 | 250.23 |
1047513600000 | 260.8399 |
1047600000000 | 272.12 |
1047859200000 | 279.7 |
1047945600000 | 281.76 |
1048032000000 | 288.14 |
1048118400000 | 290.64 |
1048204800000 | 300.87 |
1048464000000 | 288.8 |
1048550400000 | 292.23 |
1048636800000 | 289.8 |
1048723200000 | 284.87 |
1048809600000 | 283 |
1049068800000 | 274.21 |
1049155200000 | 277.66 |
1049241600000 | 285.46 |
1049328000000 | 287.81 |
1049414400000 | 292.63 |
1049673600000 | 300.16 |
1049760000000 | 297.5299 |
1049846400000 | 298.66 |
1049932800000 | 290 |
1050019200000 | 291.5299 |
1050278400000 | 294.67 |
1050364800000 | 297.54 |
1050451200000 | 291.2799 |
1050537600000 | 292.35 |
1050969600000 | 293.41 |
1051056000000 | 298.8 |
1051142400000 | 295.43 |
1051228800000 | 296.3399 |
1051488000000 | 300.11 |
1051574400000 | 294.39 |
1051660800000 | 298.75 |
1051747200000 | 300.8 |
1051833600000 | 305.67 |
1052092800000 | 306.87 |
1052179200000 | 309.38 |
1052265600000 | 306.45 |
1052352000000 | 296.95 |
1052438400000 | 299.17 |
1052697600000 | 298.32 |
1052784000000 | 299.71 |
1052870400000 | 300.79 |
1052956800000 | 304.88 |
1053043200000 | 306.71 |
1053302400000 | 296.11 |
1053388800000 | 296.76 |
1053475200000 | 292.74 |
1053561600000 | 299.38 |
1053648000000 | 295.93 |
1053907200000 | 293.91 |
1053993600000 | 295.5299 |
1054080000000 | 301.22 |
1054166400000 | 299.97 |
1054252800000 | 294.69 |
1054512000000 | 302.27 |
1054598400000 | 301.04 |
1054684800000 | 304.45 |
1054771200000 | 302.1 |
1054857600000 | 309.05 |
1055116800000 | 305.7 |
1055203200000 | 307.31 |
1055289600000 | 308.25 |
1055376000000 | 309.5899 |
1055462400000 | 304.62 |
1055721600000 | 309.68 |
1055808000000 | 314.9 |
1055894400000 | 321.05 |
1055980800000 | 315.4 |
1056067200000 | 314.5299 |
1056326400000 | 310.54 |
1056412800000 | 309.77 |
1056499200000 | 310.0299 |
1056585600000 | 307.23 |
1056672000000 | 307.63 |
1056931200000 | 303.69 |
1057017600000 | 296.45 |
1057104000000 | 299.93 |
1057190400000 | 305.94 |
1057276800000 | 304.86 |
1057536000000 | 308.3 |
1057622400000 | 306.0899 |
1057708800000 | 303.94 |
1057795200000 | 303.75 |
1057881600000 | 306.31 |
1058140800000 | 308.8 |
1058227200000 | 302.02 |
1058313600000 | 298.9 |
1058400000000 | 300.22 |
1058486400000 | 297.7799 |
1058745600000 | 296.2799 |
1058832000000 | 296.2799 |
1058918400000 | 300.95 |
1059004800000 | 306.6 |
1059091200000 | 303.0899 |
1059350400000 | 304.15 |
1059436800000 | 302.52 |
1059523200000 | 303.79 |
1059609600000 | 303.98 |
1059696000000 | 299.01 |
1059955200000 | 296.32 |
1060041600000 | 297.99 |
1060128000000 | 295.18 |
1060214400000 | 297.2799 |
1060300800000 | 300.04 |
1060560000000 | 299.15 |
1060646400000 | 301.27 |
1060732800000 | 302.23 |
1060819200000 | 306.14 |
1060905600000 | 307.0299 |
1061164800000 | 309.5299 |
1061251200000 | 307.22 |
1061337600000 | 304.75 |
1061424000000 | 305.0299 |
1061510400000 | 306.02 |
1061769600000 | 304.72 |
1061856000000 | 304.8399 |
1061942400000 | 307.05 |
1062028800000 | 307.46 |
1062115200000 | 301.98 |
1062374400000 | 308.57 |
1062460800000 | 308.74 |
1062547200000 | 314.52 |
1062633600000 | 316.99 |
1062720000000 | 318.46 |
1062979200000 | 318.79 |
1063065600000 | 317.25 |
1063152000000 | 320.83 |
1063238400000 | 320.71 |
1063324800000 | 318.01 |
1063584000000 | 317.97 |
1063670400000 | 322.26 |
1063756800000 | 322.95 |
1063843200000 | 325.2799 |
1063929600000 | 320.89 |
1064188800000 | 315.36 |
1064275200000 | 317.17 |
1064361600000 | 314.87 |
1064448000000 | 313.43 |
1064534400000 | 311.81 |
1064793600000 | 310.33 |
1064880000000 | 306.37 |
1064966400000 | 307.97 |
1065052800000 | 310.45 |
1065139200000 | 317.7 |
1065398400000 | 313.89 |
1065484800000 | 310.05 |
1065571200000 | 310.12 |
1065657600000 | 317.14 |
1065744000000 | 315.79 |
1066003200000 | 320.98 |
1066089600000 | 319.94 |
1066176000000 | 319.91 |
1066262400000 | 319.56 |
1066348800000 | 320.14 |
1066608000000 | 320.86 |
1066694400000 | 321.38 |
1066780800000 | 315.31 |
1066867200000 | 315.26 |
1066953600000 | 315.5299 |
1067212800000 | 319.35 |
1067299200000 | 320.24 |
1067385600000 | 318.94 |
1067472000000 | 320.35 |
1067558400000 | 319 |
1067817600000 | 322.71 |
1067904000000 | 319.36 |
1067990400000 | 318.67 |
1068076800000 | 320.32 |
1068163200000 | 322.96 |
1068422400000 | 318.25 |
1068508800000 | 320.29 |
1068595200000 | 321.49 |
1068681600000 | 326.2 |
1068768000000 | 334.74 |
1069027200000 | 331.3399 |
1069113600000 | 331.31 |
1069200000000 | 325.89 |
1069286400000 | 326.07 |
1069372800000 | 328.0299 |
1069632000000 | 332.67 |
1069718400000 | 330.04 |
1069804800000 | 326.7799 |
1069891200000 | 328.32 |
1069977600000 | 325.74 |
1070236800000 | 328.81 |
1070323200000 | 327.08 |
1070409600000 | 327.67 |
1070496000000 | 326.17 |
1070582400000 | 324.52 |
1070841600000 | 324.1 |
1070928000000 | 325.26 |
1071014400000 | 323.64 |
1071100800000 | 325.49 |
1071187200000 | 323.31 |
1071446400000 | 324.99 |
1071532800000 | 323.92 |
1071619200000 | 323.17 |
1071705600000 | 327.3 |
1071792000000 | 325.82 |
1072051200000 | 324.68 |
1072137600000 | 327.5899 |
1072224000000 | 328.47 |
1072656000000 | 329.01 |
1072742400000 | 330.62 |
1072828800000 | 330.85 |
1073001600000 | 333.58 |
1073260800000 | 333.54 |
1073347200000 | 331 |
1073433600000 | 328.3 |
1073520000000 | 326.99 |
1073606400000 | 326.07 |
1073865600000 | 324.44 |
1073952000000 | 324.93 |
1074038400000 | 328.14 |
1074124800000 | 325.46 |
1074211200000 | 331.77 |
1074470400000 | 332.39 |
1074556800000 | 331.38 |
1074643200000 | 333.2799 |
1074729600000 | 336.18 |
1074816000000 | 334.5299 |
1075075200000 | 336.72 |
1075161600000 | 335.95 |
1075248000000 | 338.54 |
1075334400000 | 338.46 |
1075420800000 | 335.62 |
1075680000000 | 337.43 |
1075766400000 | 336.39 |
1075852800000 | 338.88 |
1075939200000 | 338.62 |
1076025600000 | 339.23 |
1076284800000 | 341.02 |
1076371200000 | 341.95 |
1076457600000 | 339.52 |
1076544000000 | 334.71 |
1076630400000 | 333.94 |
1076889600000 | 333.13 |
1076976000000 | 333.11 |
1077062400000 | 332.21 |
1077148800000 | 335.56 |
1077235200000 | 333.05 |
1077494400000 | 334.07 |
1077580800000 | 332.19 |
1077667200000 | 333.79 |
1077753600000 | 334.89 |
1077840000000 | 334.69 |
1078099200000 | 338.18 |
1078185600000 | 340.3399 |
1078272000000 | 339.74 |
1078358400000 | 342.01 |
1078444800000 | 339.18 |
1078704000000 | 339.63 |
1078790400000 | 339.23 |
1078876800000 | 340.6 |
1078963200000 | 331.02 |
1079049600000 | 333.89 |
1079308800000 | 331.11 |
1079395200000 | 330.68 |
1079481600000 | 331.79 |
1079568000000 | 328.61 |
1079654400000 | 331.69 |
1079913600000 | 327.02 |
1080000000000 | 327.51 |
1080086400000 | 328.35 |
1080172800000 | 328.93 |
1080259200000 | 329.7 |
1080518400000 | 330.27 |
1080604800000 | 329.74 |
1080691200000 | 329.41 |
1080777600000 | 332.65 |
1080864000000 | 335.15 |
1081123200000 | 337.69 |
1081209600000 | 338.4 |
1081296000000 | 341.5299 |
1081382400000 | 342 |
1081814400000 | 341.55 |
1081900800000 | 339.38 |
1081987200000 | 346.79 |
1082073600000 | 349.05 |
1082332800000 | 349.56 |
1082419200000 | 348.93 |
1082505600000 | 349.23 |
1082592000000 | 351.16 |
1082678400000 | 352.0299 |
1082937600000 | 353.12 |
1083024000000 | 351.12 |
1083110400000 | 345.02 |
1083196800000 | 348.19 |
1083283200000 | 349.57 |
1083542400000 | 350.17 |
1083628800000 | 351.9 |
1083715200000 | 354.15 |
1083801600000 | 352.23 |
1083888000000 | 356.19 |
1084147200000 | 348.9 |
1084233600000 | 350.95 |
1084320000000 | 348.0299 |
1084406400000 | 351.18 |
1084492800000 | 351.29 |
1084752000000 | 347.62 |
1084838400000 | 351.33 |
1084924800000 | 353.83 |
1085011200000 | 350.8399 |
1085097600000 | 348.3 |
1085356800000 | 349.06 |
1085443200000 | 348.74 |
1085529600000 | 350.98 |
1085616000000 | 351.75 |
1085702400000 | 348.39 |
1085961600000 | 348.57 |
1086048000000 | 347.48 |
1086134400000 | 347.11 |
1086220800000 | 349.82 |
1086307200000 | 351.63 |
1086566400000 | 352.31 |
1086652800000 | 353.65 |
1086739200000 | 354.49 |
1086825600000 | 352.3 |
1086912000000 | 352.69 |
1087171200000 | 346.83 |
1087257600000 | 349.26 |
1087344000000 | 353.42 |
1087430400000 | 352.88 |
1087516800000 | 353.94 |
1087776000000 | 354.2 |
1087862400000 | 351.23 |
1087948800000 | 351.5299 |
1088035200000 | 350.97 |
1088121600000 | 348.2799 |
1088380800000 | 347.95 |
1088467200000 | 346.14 |
1088553600000 | 341.39 |
1088640000000 | 341.35 |
1088726400000 | 343.19 |
1088985600000 | 341.31 |
1089072000000 | 339.8 |
1089158400000 | 338.22 |
1089244800000 | 341.8399 |
1089331200000 | 339.51 |
1089590400000 | 337.54 |
1089676800000 | 336.85 |
1089763200000 | 338.16 |
1089849600000 | 334.63 |
1089936000000 | 331.87 |
1090195200000 | 329.7 |
1090281600000 | 336.26 |
1090368000000 | 341.91 |
1090454400000 | 338.15 |
1090540800000 | 340.92 |
1090800000000 | 337.17 |
1090886400000 | 337.64 |
1090972800000 | 338.95 |
1091059200000 | 339.81 |
1091145600000 | 342.94 |
1091404800000 | 343.94 |
1091491200000 | 343.77 |
1091577600000 | 342.63 |
1091664000000 | 339.91 |
1091750400000 | 332.58 |
1092009600000 | 330.3399 |
1092096000000 | 330.94 |
1092182400000 | 331.66 |
1092268800000 | 333.92 |
1092355200000 | 331.5 |
1092614400000 | 333.19 |
1092700800000 | 331.7 |
1092787200000 | 331.67 |
1092873600000 | 333.7799 |
1092960000000 | 332.86 |
1093219200000 | 336.74 |
1093305600000 | 335.89 |
1093392000000 | 338.23 |
1093478400000 | 343.07 |
1093564800000 | 346.45 |
1093824000000 | 346.46 |
1093910400000 | 344.17 |
1093996800000 | 346.36 |
1094083200000 | 346.4 |
1094169600000 | 349.48 |
1094428800000 | 351.05 |
1094515200000 | 348.29 |
1094601600000 | 348.71 |
1094688000000 | 346.27 |
1094774400000 | 344.8399 |
1095033600000 | 345.39 |
1095120000000 | 345.77 |
1095206400000 | 345.56 |
1095292800000 | 346.33 |
1095379200000 | 347.33 |
1095638400000 | 347.8 |
1095724800000 | 349.65 |
1095811200000 | 348.99 |
1095897600000 | 346.47 |
1095984000000 | 347.33 |
1096243200000 | 345.0899 |
1096329600000 | 347.24 |
1096416000000 | 349.15 |
1096502400000 | 344.68 |
1096588800000 | 348.3 |
1096848000000 | 350.14 |
1096934400000 | 349.2 |
1097020800000 | 345.66 |
1097107200000 | 337.71 |
1097193600000 | 337.7 |
1097452800000 | 336.62 |
1097539200000 | 335.86 |
1097625600000 | 337.15 |
1097712000000 | 332.23 |
1097798400000 | 332.12 |
1098057600000 | 331.74 |
1098144000000 | 337.26 |
1098230400000 | 333.95 |
1098316800000 | 335.73 |
1098403200000 | 334.57 |
1098662400000 | 328.42 |
1098748800000 | 328.66 |
1098835200000 | 334.15 |
1098921600000 | 336.82 |
1099008000000 | 334.92 |
1099267200000 | 337.61 |
1099353600000 | 340.85 |
1099440000000 | 344.66 |
1099526400000 | 344.06 |
1099612800000 | 346.79 |
1099872000000 | 344.48 |
1099958400000 | 343.2799 |
1100044800000 | 345.11 |
1100131200000 | 347.0899 |
1100217600000 | 347.74 |
1100476800000 | 347.41 |
1100563200000 | 346.49 |
1100649600000 | 348.15 |
1100736000000 | 346.66 |
1100822400000 | 335.56 |
1101081600000 | 332.52 |
1101168000000 | 331.97 |
1101254400000 | 330.19 |
1101340800000 | 332.31 |
1101427200000 | 330.51 |
1101686400000 | 330.83 |
1101772800000 | 326.33 |
1101859200000 | 330.23 |
1101945600000 | 332.64 |
1102032000000 | 333.14 |
1102291200000 | 330.9 |
1102377600000 | 334.1 |
1102464000000 | 334 |
1102550400000 | 333.0899 |
1102636800000 | 333.81 |
1102896000000 | 336.27 |
1102982400000 | 336.42 |
1103068800000 | 335.0299 |
1103155200000 | 339.16 |
1103241600000 | 332.91 |
1103500800000 | 335.8399 |
1103587200000 | 335.06 |
1103673600000 | 335.83 |
1103760000000 | 335.08 |
1103846400000 | 335.67 |
1104105600000 | 335.36 |
1104192000000 | 335.88 |
1104278400000 | 337.01 |
1104364800000 | 337.22 |
1104451200000 | 337.27 |
1104710400000 | 339.26 |
1104796800000 | 340.3 |
1104883200000 | 337.9 |
1104969600000 | 338.81 |
1105056000000 | 340.21 |
1105315200000 | 339.58 |
1105401600000 | 336.8 |
1105488000000 | 332.92 |
1105574400000 | 334.68 |
1105660800000 | 335.35 |
1105920000000 | 336.3399 |
1106006400000 | 336.5299 |
1106092800000 | 335.77 |
1106179200000 | 334.69 |
1106265600000 | 333.75 |
1106524800000 | 334.45 |
1106611200000 | 335.41 |
1106697600000 | 335.58 |
1106784000000 | 337.36 |
1106870400000 | 335.77 |
1107129600000 | 336.12 |
1107216000000 | 336.89 |
1107302400000 | 336.39 |
1107388800000 | 337.5299 |
1107475200000 | 340.07 |
1107734400000 | 341.74 |
1107820800000 | 342 |
1107907200000 | 344.07 |
1107993600000 | 343.44 |
1108080000000 | 344.3 |
1108339200000 | 346.11 |
1108425600000 | 346.8 |
1108512000000 | 344.41 |
1108598400000 | 342.69 |
1108684800000 | 344.7799 |
1108944000000 | 355.05 |
1109030400000 | 353 |
1109116800000 | 348.99 |
1109203200000 | 347.23 |
1109289600000 | 349.76 |
1109548800000 | 344.47 |
1109635200000 | 349.5299 |
1109721600000 | 351.7 |
1109808000000 | 353.62 |
1109894400000 | 351.83 |
1110153600000 | 350.16 |
1110240000000 | 346.8399 |
1110326400000 | 343.23 |
1110412800000 | 343.17 |
1110499200000 | 343.98 |
1110758400000 | 342.5299 |
1110844800000 | 348.86 |
1110931200000 | 345.51 |
1111017600000 | 345.38 |
1111104000000 | 342.77 |
1111363200000 | 342.81 |
1111449600000 | 343.76 |
1111536000000 | 343.86 |
1111622400000 | 345.45 |
1112054400000 | 345.87 |
1112140800000 | 345.3 |
1112227200000 | 343 |
1112313600000 | 344.36 |
1112572800000 | 342.1 |
1112659200000 | 348.98 |
1112745600000 | 352.38 |
1112832000000 | 351.17 |
1112918400000 | 352.23 |
1113177600000 | 351.63 |
1113264000000 | 350.74 |
1113350400000 | 352.57 |
1113436800000 | 357.47 |
1113523200000 | 360.71 |
1113782400000 | 355.49 |
1113868800000 | 360.26 |
1113955200000 | 358.24 |
1114041600000 | 356.01 |
1114128000000 | 357.12 |
1114387200000 | 358.1 |
1114473600000 | 360.66 |
1114560000000 | 360.52 |
1114646400000 | 366.88 |
1114732800000 | 366.37 |
1114992000000 | 365.96 |
1115078400000 | 370.15 |
1115164800000 | 374.13 |
1115251200000 | 372.68 |
1115337600000 | 374.72 |
1115596800000 | 373.22 |
1115683200000 | 370.01 |
1115769600000 | 368.99 |
1115856000000 | 371.66 |
1115942400000 | 371.92 |
1116201600000 | 370.9 |
1116288000000 | 372.2 |
1116374400000 | 374.39 |
1116460800000 | 373.16 |
1116547200000 | 373.5899 |
1116806400000 | 373.8399 |
1116892800000 | 377.67 |
1116979200000 | 379.08 |
1117065600000 | 381.9 |
1117152000000 | 382.35 |
1117411200000 | 383.37 |
1117497600000 | 384.79 |
1117584000000 | 389.43 |
1117670400000 | 387.74 |
1117756800000 | 386.79 |
1118016000000 | 386.49 |
1118102400000 | 388.96 |
1118188800000 | 387.49 |
1118275200000 | 388.45 |
1118361600000 | 386.8 |
1118620800000 | 388.74 |
1118707200000 | 387.66 |
1118793600000 | 384.27 |
1118880000000 | 381.39 |
1118966400000 | 381.88 |
1119225600000 | 383.38 |
1119312000000 | 388.0299 |
1119398400000 | 386.9 |
1119484800000 | 385.67 |
1119571200000 | 382.57 |
1119830400000 | 378.74 |
1119916800000 | 380.51 |
1120003200000 | 382.68 |
1120089600000 | 382.06 |
1120176000000 | 383.19 |
1120435200000 | 382.36 |
1120521600000 | 383.88 |
1120608000000 | 385.89 |
1120694400000 | 381.72 |
1120780800000 | 384.67 |
1121040000000 | 384.91 |
1121126400000 | 380.89 |
1121212800000 | 384.01 |
1121299200000 | 385.22 |
1121385600000 | 387 |
1121644800000 | 385.93 |
1121731200000 | 384.21 |
1121817600000 | 385.49 |
1121904000000 | 385.2 |
1121990400000 | 384.16 |
1122249600000 | 386.66 |
1122336000000 | 386.32 |
1122422400000 | 387.2 |
1122508800000 | 391.83 |
1122595200000 | 393.15 |
1122854400000 | 394.14 |
1122940800000 | 397.97 |
1123027200000 | 396.43 |
1123113600000 | 394.69 |
1123200000000 | 392.87 |
1123459200000 | 394.94 |
1123545600000 | 395.89 |
1123632000000 | 395.98 |
1123718400000 | 394.56 |
1123804800000 | 393.73 |
1124064000000 | 392.33 |
1124150400000 | 393.52 |
1124236800000 | 395.13 |
1124323200000 | 397.48 |
1124409600000 | 400.43 |
1124668800000 | 397.68 |
1124755200000 | 393.5299 |
1124841600000 | 390.93 |
1124928000000 | 389.94 |
1125014400000 | 386.2 |
1125273600000 | 387.46 |
1125360000000 | 390.43 |
1125446400000 | 391.46 |
1125532800000 | 393.35 |
1125619200000 | 394.22 |
1125878400000 | 395.3 |
1125964800000 | 397.7799 |
1126051200000 | 400.41 |
1126137600000 | 399.46 |
1126224000000 | 401.43 |
1126483200000 | 403 |
1126569600000 | 399.19 |
1126656000000 | 401.18 |
1126742400000 | 399.93 |
1126828800000 | 400.01 |
1127088000000 | 402.3399 |
1127174400000 | 403.2 |
1127260800000 | 398.66 |
1127347200000 | 399.56 |
1127433600000 | 403.8399 |
1127692800000 | 407.99 |
1127779200000 | 406.42 |
1127865600000 | 406.39 |
1127952000000 | 404.99 |
1128038400000 | 409.36 |
1128297600000 | 415.18 |
1128384000000 | 417.08 |
1128470400000 | 418.38 |
1128556800000 | 414.9 |
1128643200000 | 414.99 |
1128902400000 | 414.94 |
1128988800000 | 414.19 |
1129075200000 | 412.4 |
1129161600000 | 409.73 |
1129248000000 | 411.1 |
1129507200000 | 409.87 |
1129593600000 | 415.41 |
1129680000000 | 413.54 |
1129766400000 | 412.37 |
1129852800000 | 408.72 |
1130112000000 | 413.13 |
1130198400000 | 410.58 |
1130284800000 | 409.94 |
1130371200000 | 408.26 |
1130457600000 | 409.98 |
1130716800000 | 416.83 |
1130803200000 | 416.02 |
1130889600000 | 415.6 |
1130976000000 | 421.02 |
1131062400000 | 423.56 |
1131321600000 | 428.1 |
1131408000000 | 429.42 |
1131494400000 | 426.4 |
1131580800000 | 427.11 |
1131667200000 | 432.87 |
1131926400000 | 428.9 |
1132012800000 | 427.38 |
1132099200000 | 423.1 |
1132185600000 | 423.08 |
1132272000000 | 425.57 |
1132531200000 | 422.28 |
1132617600000 | 423.91 |
1132704000000 | 426.17 |
1132790400000 | 422.71 |
1132876800000 | 424.44 |
1133136000000 | 420.49 |
1133222400000 | 421.92 |
1133308800000 | 420 |
1133395200000 | 426.49 |
1133481600000 | 431.2 |
1133740800000 | 429.59 |
1133827200000 | 429.34 |
1133913600000 | 430.08 |
1134000000000 | 431.02 |
1134086400000 | 431.52 |
1134345600000 | 428.76 |
1134432000000 | 431.21 |
1134518400000 | 428.89 |
1134604800000 | 424.75 |
1134691200000 | 426.88 |
1134950400000 | 432.44 |
1135036800000 | 432.29 |
1135123200000 | 430.55 |
1135209600000 | 428.48 |
1135296000000 | 428.22 |
1135641600000 | 429.65 |
1135728000000 | 429.6 |
1135814400000 | 433.16 |
1135900800000 | 430.85 |
1136160000000 | 432.39 |
1136246400000 | 431.49 |
1136332800000 | 437.76 |
1136419200000 | 438.7 |
1136505600000 | 439.44 |
1136764800000 | 439.66 |
1136851200000 | 435.56 |
1136937600000 | 436.27 |
1137024000000 | 437.7 |
1137110400000 | 438.71 |
1137369600000 | 440 |
1137456000000 | 437.79 |
1137542400000 | 434.09 |
1137628800000 | 430.68 |
1137715200000 | 430.8 |
1137974400000 | 429.2 |
1138060800000 | 428.86 |
1138147200000 | 429.98 |
1138233600000 | 430.79 |
1138320000000 | 435.28 |
1138579200000 | 433.03 |
1138665600000 | 434.92 |
1138752000000 | 437.07 |
1138838400000 | 432.72 |
1138924800000 | 436.11 |
1139184000000 | 432.17 |
1139270400000 | 432.16 |
1139356800000 | 432.26 |
1139443200000 | 435.78 |
1139529600000 | 432.14 |
1139788800000 | 433.86 |
1139875200000 | 432.75 |
1139961600000 | 430.87 |
1140048000000 | 431.08 |
1140134400000 | 430.22 |
1140393600000 | 429.64 |
1140480000000 | 430.48 |
1140566400000 | 432.03 |
1140652800000 | 432.13 |
1140739200000 | 431.32 |
1140998400000 | 433.92 |
1141084800000 | 428.03 |
1141171200000 | 432.97 |
1141257600000 | 429.63 |
1141344000000 | 429.4 |
1141603200000 | 430.33 |
1141689600000 | 432.15 |
1141776000000 | 437.94 |
1141862400000 | 443.25 |
1141948800000 | 446.97 |
1142208000000 | 452.6 |
1142294400000 | 451.18 |
1142380800000 | 449.92 |
1142467200000 | 447.9 |
1142553600000 | 447.5 |
1142812800000 | 446.83 |
1142899200000 | 446.18 |
1142985600000 | 452.63 |
1143072000000 | 449.16 |
1143158400000 | 451.63 |
1143417600000 | 447.17 |
1143504000000 | 446.05 |
1143590400000 | 445.95 |
1143676800000 | 447.63 |
1143763200000 | 445.02 |
1144022400000 | 447.3 |
1144108800000 | 443.01 |
1144195200000 | 444.06 |
1144281600000 | 443.54 |
1144368000000 | 442.49 |
1144627200000 | 444.74 |
1144713600000 | 441.78 |
1144800000000 | 441.21 |
1144886400000 | 444.28 |
1145318400000 | 441.15 |
1145404800000 | 442.94 |
1145491200000 | 444.21 |
1145577600000 | 446.24 |
1145836800000 | 442.87 |
1145923200000 | 441.83 |
1146009600000 | 440.62 |
1146096000000 | 445 |
1146182400000 | 447.89 |
1146441600000 | 449.51 |
1146528000000 | 451.37 |
1146614400000 | 447.17 |
1146700800000 | 447.2 |
1146787200000 | 446.71 |
1147046400000 | 446.28 |
1147132800000 | 451.88 |
1147219200000 | 447.97 |
1147305600000 | 446.22 |
1147392000000 | 443.85 |
1147651200000 | 441.06 |
1147737600000 | 448.56 |
1147824000000 | 440.04 |
1147910400000 | 439.32 |
1147996800000 | 437.03 |
1148256000000 | 429.96 |
1148342400000 | 434.62 |
1148428800000 | 429.4 |
1148515200000 | 432.65 |
1148601600000 | 439.05 |
1148860800000 | 438.91 |
1148947200000 | 431.02 |
1149033600000 | 432.9 |
1149120000000 | 434.89 |
1149206400000 | 437.17 |
1149465600000 | 436.78 |
1149552000000 | 431.73 |
1149638400000 | 435.68 |
1149724800000 | 428 |
1149811200000 | 432.91 |
1150070400000 | 430.71 |
1150156800000 | 426.55 |
1150243200000 | 428.47 |
1150329600000 | 431.98 |
1150416000000 | 429.2 |
1150675200000 | 431.49 |
1150761600000 | 434.89 |
1150848000000 | 434.63 |
1150934400000 | 437.32 |
1151020800000 | 438.33 |
1151280000000 | 436.18 |
1151366400000 | 431.57 |
1151452800000 | 433.54 |
1151539200000 | 442.39 |
1151625600000 | 445.92 |
1151884800000 | 448.46 |
1151971200000 | 447.3 |
1152057600000 | 444.54 |
1152144000000 | 450.86 |
1152230400000 | 449.9 |
1152489600000 | 452.24 |
1152576000000 | 450.88 |
1152662400000 | 453.03 |
1152748800000 | 447.11 |
1152835200000 | 442.64 |
1153094400000 | 443.09 |
1153180800000 | 444.28 |
1153267200000 | 447.99 |
1153353600000 | 451.29 |
1153440000000 | 451.81 |
1153699200000 | 460.54 |
1153785600000 | 461.31 |
1153872000000 | 460.08 |
1153958400000 | 453.37 |
1154044800000 | 455.84 |
1154304000000 | 455.9 |
1154390400000 | 452.72 |
1154476800000 | 450.37 |
1154563200000 | 447.31 |
1154649600000 | 450.31 |
1154908800000 | 445.59 |
1154995200000 | 445.42 |
1155081600000 | 448.8 |
1155168000000 | 446.83 |
1155254400000 | 447.94 |
1155513600000 | 451.89 |
1155600000000 | 457.21 |
1155686400000 | 457.18 |
1155772800000 | 454.78 |
1155859200000 | 453.54 |
1156118400000 | 453.06 |
1156204800000 | 454.28 |
1156291200000 | 453.66 |
1156377600000 | 457.21 |
1156464000000 | 455.61 |
1156723200000 | 456.86 |
1156809600000 | 461.01 |
1156896000000 | 463.9 |
1156982400000 | 463.77 |
1157068800000 | 464.6 |
1157328000000 | 464.48 |
1157414400000 | 461.55 |
1157500800000 | 457.5 |
1157587200000 | 454.83 |
1157673600000 | 454.89 |
1157932800000 | 451.58 |
1158019200000 | 458.46 |
1158105600000 | 457.53 |
1158192000000 | 453.62 |
1158278400000 | 452.61 |
1158537600000 | 454.65 |
1158624000000 | 451.28 |
1158710400000 | 456.05 |
1158796800000 | 456.53 |
1158883200000 | 453.56 |
1159142400000 | 454.98 |
1159228800000 | 459.2 |
1159315200000 | 459.72 |
1159401600000 | 459.08 |
1159488000000 | 457.88 |
1159747200000 | 459.24 |
1159833600000 | 461.45 |
1159920000000 | 461.5 |
1160006400000 | 459.67 |
1160092800000 | 458.5 |
1160352000000 | 460.43 |
1160438400000 | 461.59 |
1160524800000 | 462.31 |
1160611200000 | 462.8 |
1160697600000 | 462.42 |
1160956800000 | 464.1 |
1161043200000 | 463.75 |
1161129600000 | 467.35 |
1161216000000 | 471.92 |
1161302400000 | 473.52 |
1161561600000 | 475.41 |
1161648000000 | 473.81 |
1161734400000 | 476.13 |
1161820800000 | 465.22 |
1161907200000 | 459.29 |
1162166400000 | 458.23 |
1162252800000 | 456.23 |
1162339200000 | 457.6 |
1162425600000 | 460.8 |
1162512000000 | 460.59 |
1162771200000 | 463.02 |
1162857600000 | 464.36 |
1162944000000 | 458.77 |
1163030400000 | 454.19 |
1163116800000 | 448.32 |
1163376000000 | 450.05 |
1163462400000 | 447.84 |
1163548800000 | 449.52 |
1163635200000 | 450.24 |
1163721600000 | 449.12 |
1163980800000 | 450.94 |
1164067200000 | 449.76 |
1164153600000 | 449.1 |
1164240000000 | 447.29 |
1164326400000 | 444.02 |
1164585600000 | 439.43 |
1164672000000 | 436.7 |
1164758400000 | 445.76 |
1164844800000 | 441.09 |
1164931200000 | 437.09 |
1165190400000 | 437.38 |
1165276800000 | 438.01 |
1165363200000 | 437.8 |
1165449600000 | 441.27 |
1165536000000 | 441.45 |
1165795200000 | 442.64 |
1165881600000 | 446.39 |
1165968000000 | 446.07 |
1166054400000 | 448 |
1166140800000 | 447.85 |
1166400000000 | 449.47 |
1166486400000 | 444.25 |
1166572800000 | 442.94 |
1166659200000 | 443.09 |
1166745600000 | 442.69 |
1167177600000 | 445.52 |
1167264000000 | 444.65 |
1167350400000 | 442.86 |
1167696000000 | 445.92 |
1167782400000 | 450.12 |
1167868800000 | 455.35 |
1167955200000 | 456.08 |
1168214400000 | 450.28 |
1168300800000 | 450.58 |
1168387200000 | 450.52 |
1168473600000 | 457.45 |
1168560000000 | 459.79 |
1168819200000 | 464.69 |
1168905600000 | 464.36 |
1168992000000 | 466.35 |
1169078400000 | 465.83 |
1169164800000 | 468.6 |
1169424000000 | 463.58 |
1169510400000 | 461.98 |
1169596800000 | 465.56 |
1169683200000 | 463.15 |
1169769600000 | 458.7 |
1170028800000 | 458.23 |
1170115200000 | 458.52 |
1170201600000 | 454.84 |
1170288000000 | 461.48 |
1170374400000 | 466.46 |
1170633600000 | 466.61 |
1170720000000 | 470.36 |
1170806400000 | 465.98 |
1170892800000 | 462.96 |
1170979200000 | 463.31 |
1171238400000 | 465.03 |
1171324800000 | 465.28 |
1171411200000 | 467.46 |
1171497600000 | 466.34 |
1171584000000 | 467.81 |
1171843200000 | 466.46 |
1171929600000 | 465.55 |
1172016000000 | 460.44 |
1172102400000 | 457.38 |
1172188800000 | 459.74 |
1172448000000 | 457.64 |
1172534400000 | 447.35 |
1172620800000 | 444.84 |
1172707200000 | 442.15 |
1172793600000 | 441.43 |
1173052800000 | 437.5 |
1173139200000 | 445.1 |
1173225600000 | 447.32 |
1173312000000 | 450.55 |
1173398400000 | 448.24 |
1173657600000 | 446.93 |
1173744000000 | 443.39 |
1173830400000 | 435.74 |
1173916800000 | 439.9 |
1174003200000 | 439.62 |
1174262400000 | 441.92 |
1174348800000 | 445.43 |
1174435200000 | 445.78 |
1174521600000 | 448.57 |
1174608000000 | 445.94 |
1174867200000 | 443.47 |
1174953600000 | 440.88 |
1175040000000 | 437.73 |
1175126400000 | 441.97 |
1175212800000 | 442.07 |
1175472000000 | 438.85 |
1175558400000 | 441.34 |
1175644800000 | 442.68 |
1175731200000 | 443.68 |
1176163200000 | 443.99 |
1176249600000 | 442.56 |
1176336000000 | 442.58 |
1176422400000 | 450.25 |
1176681600000 | 454.31 |
1176768000000 | 454.19 |
1176854400000 | 456.08 |
1176940800000 | 458.02 |
1177027200000 | 460.84 |
1177286400000 | 457.68 |
1177372800000 | 455.46 |
1177459200000 | 456.13 |
1177545600000 | 457.25 |
1177632000000 | 453.5 |
1177891200000 | 452.94 |
1177977600000 | 452.09 |
1178064000000 | 453.45 |
1178150400000 | 452.33 |
1178236800000 | 456.88 |
1178496000000 | 456.62 |
1178582400000 | 455.36 |
1178668800000 | 454.77 |
1178755200000 | 451.61 |
1178841600000 | 451.48 |
1179100800000 | 449.2 |
1179187200000 | 451 |
1179273600000 | 450.1 |
1179360000000 | 451.88 |
1179446400000 | 455.1 |
1179705600000 | 450.31 |
1179792000000 | 447.34 |
1179878400000 | 447.79 |
1179964800000 | 446.3 |
1180051200000 | 447.4 |
1180310400000 | 447.49 |
1180396800000 | 444.98 |
1180483200000 | 446.74 |
1180569600000 | 445.91 |
1180656000000 | 446.13 |
1180915200000 | 444.7 |
1181001600000 | 441.03 |
1181088000000 | 437.73 |
1181174400000 | 434.03 |
1181260800000 | 433.45 |
1181520000000 | 437.38 |
1181606400000 | 436.23 |
1181692800000 | 435.23 |
1181779200000 | 434.25 |
1181865600000 | 438.28 |
1182124800000 | 435.39 |
1182211200000 | 433.81 |
1182297600000 | 434.03 |
1182384000000 | 429.74 |
1182470400000 | 428.55 |
1182729600000 | 428.24 |
1182816000000 | 427.48 |
1182902400000 | 431.47 |
1182988800000 | 432.91 |
1183075200000 | 434.73 |
1183334400000 | 432.23 |
1183420800000 | 434.12 |
1183507200000 | 435.97 |
1183593600000 | 432.39 |
1183680000000 | 433.13 |
1183939200000 | 431.93 |
1184025600000 | 429.14 |
1184112000000 | 428.52 |
1184198400000 | 431.74 |
1184284800000 | 431.81 |
1184544000000 | 434.85 |
1184630400000 | 433.06 |
1184716800000 | 426.36 |
1184803200000 | 432.45 |
1184889600000 | 431.69 |
1185148800000 | 430.98 |
1185235200000 | 426.69 |
1185321600000 | 428.16 |
1185408000000 | 419.9 |
1185494400000 | 416.5899 |
1185753600000 | 414.75 |
1185840000000 | 422.77 |
1185926400000 | 420.81 |
1186012800000 | 423.43 |
1186099200000 | 418.74 |
1186358400000 | 420.49 |
1186444800000 | 424.32 |
1186531200000 | 428.81 |
1186617600000 | 425.11 |
1186704000000 | 415.27 |
1186963200000 | 418.43 |
1187049600000 | 413.52 |
1187136000000 | 411.18 |
1187222400000 | 402.57 |
1187308800000 | 408.9 |
1187568000000 | 412.1 |
1187654400000 | 413.11 |
1187740800000 | 415.8 |
1187827200000 | 417.22 |
1187913600000 | 417.58 |
1188172800000 | 419.06 |
1188259200000 | 413.31 |
1188345600000 | 412.96 |
1188432000000 | 414.68 |
1188518400000 | 418.89 |
1188777600000 | 419.37 |
1188864000000 | 423.83 |
1188950400000 | 419.61 |
1189036800000 | 421.19 |
1189123200000 | 417.38 |
1189382400000 | 414.05 |
1189468800000 | 419.69 |
1189555200000 | 421.55 |
1189641600000 | 422.95 |
1189728000000 | 416.93 |
1189987200000 | 413.5299 |
1190073600000 | 414.29 |
1190160000000 | 420.3 |
1190246400000 | 418.51 |
1190332800000 | 418.57 |
1190592000000 | 418.92 |
1190678400000 | 416.45 |
1190764800000 | 416.06 |
1190851200000 | 414.42 |
1190937600000 | 413.36 |
1191196800000 | 416.2799 |
1191283200000 | 418.8 |
1191369600000 | 418.71 |
1191456000000 | 421.13 |
1191542400000 | 421.24 |
1191801600000 | 421.69 |
1191888000000 | 423.07 |
1191974400000 | 422.9 |
1192060800000 | 420.67 |
1192147200000 | 418.6 |
1192406400000 | 417.3 |
1192492800000 | 412.69 |
1192579200000 | 411.91 |
1192665600000 | 409.47 |
1192752000000 | 404.23 |
1193011200000 | 401.22 |
1193097600000 | 403.7 |
1193184000000 | 401.48 |
1193270400000 | 400.79 |
1193356800000 | 398.8399 |
1193616000000 | 398.42 |
1193702400000 | 397.66 |
1193788800000 | 402.41 |
1193875200000 | 399.7799 |
1193961600000 | 396.37 |
1194220800000 | 395.18 |
1194307200000 | 396.11 |
1194393600000 | 393.93 |
1194480000000 | 390.36 |
1194566400000 | 387.39 |
1194825600000 | 388.12 |
1194912000000 | 392.68 |
1194998400000 | 394.5299 |
1195084800000 | 389.96 |
1195171200000 | 387.12 |
1195430400000 | 381.11 |
1195516800000 | 383.69 |
1195603200000 | 379.47 |
1195689600000 | 395.14 |
1195776000000 | 402.02 |
1196035200000 | 397.18 |
1196121600000 | 398.54 |
1196208000000 | 404.07 |
1196294400000 | 407.3 |
1196380800000 | 412.39 |
1196640000000 | 411.3 |
1196726400000 | 409.47 |
1196812800000 | 413.65 |
1196899200000 | 409.9 |
1196985600000 | 411.6 |
1197244800000 | 411.4 |
1197331200000 | 409.73 |
1197417600000 | 410.43 |
1197504000000 | 404.47 |
1197590400000 | 406.73 |
1197849600000 | 401.23 |
1197936000000 | 398.76 |
1198022400000 | 398.29 |
1198108800000 | 398.8399 |
1198195200000 | 399.06 |
1198454400000 | 398.49 |
1198713600000 | 396 |
1198800000000 | 394.23 |
1199059200000 | 394.41 |
1199232000000 | 391.48 |
1199318400000 | 389.02 |
1199404800000 | 385.05 |
1199664000000 | 392.42 |
1199750400000 | 406.13 |
1199836800000 | 413.7 |
1199923200000 | 412.92 |
1200009600000 | 408.23 |
1200268800000 | 404.97 |
1200355200000 | 395.15 |
1200441600000 | 396.7799 |
1200528000000 | 393.17 |
1200614400000 | 392.82 |
1200873600000 | 377.17 |
1200960000000 | 378 |
1201046400000 | 369.81 |
1201132800000 | 374.66 |
1201219200000 | 370.11 |
1201478400000 | 367.13 |
1201564800000 | 369.13 |
1201651200000 | 365.5 |
1201737600000 | 367.49 |
1201824000000 | 368.79 |
1202083200000 | 367.22 |
1202169600000 | 361.21 |
1202256000000 | 362.67 |
1202342400000 | 355.3 |
1202428800000 | 354.71 |
1202688000000 | 354.38 |
1202774400000 | 360.9 |
1202860800000 | 363.31 |
1202947200000 | 362.17 |
1203033600000 | 359.11 |
1203292800000 | 362.67 |
1203379200000 | 363.42 |
1203465600000 | 359.26 |
1203552000000 | 361.5299 |
1203638400000 | 360.43 |
1203897600000 | 366.77 |
1203984000000 | 369.25 |
1204070400000 | 368.35 |
1204156800000 | 363.01 |
1204243200000 | 355.86 |
1204502400000 | 353.66 |
1204588800000 | 348.87 |
1204675200000 | 348.88 |
1204761600000 | 344.94 |
1204848000000 | 343.4 |
1205107200000 | 338.64 |
1205193600000 | 338.37 |
1205280000000 | 340.12 |
1205366400000 | 335.44 |
1205452800000 | 330.18 |
1205712000000 | 323.81 |
1205798400000 | 332.21 |
1205884800000 | 331.96 |
1205971200000 | 338.39 |
1206403200000 | 342.68 |
1206489600000 | 335.5 |
1206576000000 | 340.0299 |
1206662400000 | 339.76 |
1206921600000 | 339.41 |
1207008000000 | 349.11 |
1207094400000 | 352.79 |
1207180800000 | 350.33 |
1207267200000 | 352.74 |
1207526400000 | 351.01 |
1207612800000 | 344.66 |
1207699200000 | 339.3399 |
1207785600000 | 339.58 |
1207872000000 | 332.51 |
1208131200000 | 328.32 |
1208217600000 | 327.64 |
1208304000000 | 329.9 |
1208390400000 | 324.83 |
1208476800000 | 332.98 |
1208736000000 | 333.9 |
1208822400000 | 332.93 |
1208908800000 | 337.3 |
1208995200000 | 341.22 |
1209081600000 | 345.96 |
1209340800000 | 345.5299 |
1209427200000 | 341.76 |
1209513600000 | 344.93 |
1209600000000 | 344.89 |
1209686400000 | 348.71 |
1209945600000 | 346.9 |
1210032000000 | 343.35 |
1210118400000 | 344.33 |
1210204800000 | 344.93 |
1210291200000 | 339.69 |
1210550400000 | 338.76 |
1210636800000 | 339.72 |
1210723200000 | 340.66 |
1210809600000 | 344.67 |
1210896000000 | 346.49 |
1211155200000 | 351.79 |
1211241600000 | 348.68 |
1211328000000 | 346.57 |
1211414400000 | 346.91 |
1211500800000 | 342.49 |
1211760000000 | 340.73 |
1211846400000 | 341.94 |
1211932800000 | 344.04 |
1212019200000 | 346.85 |
1212105600000 | 347.39 |
1212364800000 | 350.35 |
1212451200000 | 352.01 |
1212537600000 | 347.17 |
1212624000000 | 346.51 |
1212710400000 | 339.71 |
1212969600000 | 337.19 |
1213056000000 | 335.77 |
1213142400000 | 333.05 |
1213228800000 | 335.38 |
1213315200000 | 335.5299 |
1213574400000 | 334.32 |
1213660800000 | 332.87 |
1213747200000 | 336.1 |
1213833600000 | 337.44 |
1213920000000 | 334.74 |
1214179200000 | 338.31 |
1214265600000 | 340.83 |
1214352000000 | 343.63 |
1214438400000 | 342.2799 |
1214524800000 | 339.8 |
1214784000000 | 345.37 |
1214870400000 | 342.16 |
1214956800000 | 348.04 |
1215043200000 | 352.49 |
1215129600000 | 351.8399 |
1215388800000 | 351.8399 |
1215475200000 | 356.0299 |
1215561600000 | 362.04 |
1215648000000 | 359.17 |
1215734400000 | 348.19 |
1215993600000 | 347.65 |
1216080000000 | 348.13 |
1216166400000 | 346.99 |
1216252800000 | 345.81 |
1216339200000 | 350.07 |
1216598400000 | 350.21 |
1216684800000 | 355.48 |
1216771200000 | 355.56 |
1216857600000 | 356.47 |
1216944000000 | 359.74 |
1217203200000 | 353.81 |
1217289600000 | 356.52 |
1217376000000 | 357.17 |
1217462400000 | 358.08 |
1217548800000 | 356.23 |
1217808000000 | 359.3 |
1217894400000 | 365.5899 |
1217980800000 | 363.63 |
1218067200000 | 360.63 |
1218153600000 | 367.66 |
1218412800000 | 369.0299 |
1218499200000 | 367.31 |
1218585600000 | 366.49 |
1218672000000 | 367.04 |
1218758400000 | 371.66 |
1219017600000 | 370.04 |
1219104000000 | 366.33 |
1219190400000 | 364.07 |
1219276800000 | 358.21 |
1219363200000 | 362.38 |
1219622400000 | 361.92 |
1219708800000 | 365.17 |
1219795200000 | 363.58 |
1219881600000 | 368.7 |
1219968000000 | 369.21 |
1220227200000 | 370.1 |
1220313600000 | 373.01 |
1220400000000 | 368.06 |
1220486400000 | 361.95 |
1220572800000 | 361.05 |
1220832000000 | 361.43 |
1220918400000 | 364.12 |
1221004800000 | 370.99 |
1221091200000 | 367.85 |
1221177600000 | 368.74 |
1221436800000 | 363.5899 |
1221523200000 | 357.36 |
1221609600000 | 356.74 |
1221696000000 | 352.5299 |
1221782400000 | 357.18 |
1222041600000 | 350.48 |
1222128000000 | 351.57 |
1222214400000 | 348.63 |
1222300800000 | 357.4 |
1222387200000 | 355.19 |
1222646400000 | 344.13 |
1222732800000 | 352.33 |
1222819200000 | 357.95 |
1222905600000 | 359.54 |
1222992000000 | 365.95 |
1223251200000 | 350.76 |
1223337600000 | 354.7799 |
1223424000000 | 335.79 |
1223510400000 | 317.3 |
1223596800000 | 296.39 |
1223856000000 | 323.02 |
1223942400000 | 329.39 |
1224028800000 | 321.44 |
1224115200000 | 317.92 |
1224201600000 | 342.46 |
1224460800000 | 348.18 |
1224547200000 | 343.05 |
1224633600000 | 337.82 |
1224720000000 | 342.04 |
1224806400000 | 332.54 |
1225065600000 | 336.68 |
1225152000000 | 337.98 |
1225238400000 | 349.33 |
1225324800000 | 343.47 |
1225411200000 | 360.9 |
1225670400000 | 363.86 |
1225756800000 | 364.8 |
1225843200000 | 346.23 |
1225929600000 | 340.96 |
1226016000000 | 350.16 |
1226275200000 | 351.5299 |
1226361600000 | 352.71 |
1226448000000 | 348.69 |
1226534400000 | 346.9 |
1226620800000 | 351.55 |
1226880000000 | 341.47 |
1226966400000 | 347.08 |
1227052800000 | 335.19 |
1227139200000 | 322.76 |
1227225600000 | 302.9 |
1227484800000 | 321.82 |
1227571200000 | 315.39 |
1227657600000 | 313.61 |
1227744000000 | 313.27 |
1227830400000 | 329.0899 |
1228089600000 | 320.7799 |
1228176000000 | 320.85 |
1228262400000 | 330.04 |
1228348800000 | 326.86 |
1228435200000 | 324.26 |
1228694400000 | 334.38 |
1228780800000 | 332.7799 |
1228867200000 | 326.72 |
1228953600000 | 321.93 |
1229040000000 | 320.77 |
1229299200000 | 313.75 |
1229385600000 | 316.9 |
1229472000000 | 314.5 |
1229558400000 | 316.85 |
1229644800000 | 318.5899 |
1229904000000 | 318.31 |
1229990400000 | 315.55 |
1230076800000 | 314.64 |
1230508800000 | 318.2799 |
1230595200000 | 320.44 |
1230681600000 | 324.23 |
1230854400000 | 325.56 |
1231113600000 | 330 |
1231200000000 | 337.42 |
1231286400000 | 338.66 |
1231372800000 | 338.43 |
1231459200000 | 340.5899 |
1231718400000 | 337.69 |
1231804800000 | 338.58 |
1231891200000 | 335.11 |
1231977600000 | 335.33 |
1232064000000 | 334.92 |
1232323200000 | 338.49 |
1232409600000 | 338.16 |
1232496000000 | 330.02 |
1232582400000 | 327.61 |
1232668800000 | 328.94 |
1232928000000 | 331.64 |
1233014400000 | 328.4 |
1233100800000 | 323.16 |
1233187200000 | 317.5899 |
1233273600000 | 325 |
1233532800000 | 322.58 |
1233619200000 | 327.35 |
1233705600000 | 324.22 |
1233792000000 | 325.0299 |
1233878400000 | 322.06 |
1234137600000 | 320.6 |
1234224000000 | 319.87 |
1234310400000 | 321.23 |
1234396800000 | 322.71 |
1234483200000 | 321.74 |
1234742400000 | 321.2 |
1234828800000 | 317.85 |
1234915200000 | 319.26 |
1235001600000 | 313.7 |
1235088000000 | 308.79 |
1235347200000 | 309.62 |
1235433600000 | 302.94 |
1235520000000 | 298.26 |
1235606400000 | 295.11 |
1235692800000 | 286.44 |
1235952000000 | 277.37 |
1236038400000 | 274.76 |
1236124800000 | 276.44 |
1236211200000 | 277.52 |
1236297600000 | 272.89 |
1236556800000 | 273.0299 |
1236643200000 | 277.72 |
1236729600000 | 275.38 |
1236816000000 | 277.91 |
1236902400000 | 280.32 |
1237161600000 | 285.75 |
1237248000000 | 284.55 |
1237334400000 | 282.06 |
1237420800000 | 274.02 |
1237507200000 | 275.37 |
1237766400000 | 276.76 |
1237852800000 | 279.26 |
1237939200000 | 281.83 |
1238025600000 | 282.44 |
1238112000000 | 281.56 |
1238371200000 | 281.75 |
1238457600000 | 291.15 |
1238544000000 | 291.0899 |
1238630400000 | 295.76 |
1238716800000 | 285.29 |
1238976000000 | 283.75 |
1239062400000 | 285.23 |
1239148800000 | 283.99 |
1239235200000 | 283.43 |
1239667200000 | 281.69 |
1239753600000 | 285 |
1239840000000 | 288.9 |
1239926400000 | 290.21 |
1240185600000 | 287.64 |
1240272000000 | 289.51 |
1240358400000 | 281.71 |
1240444800000 | 277.89 |
1240531200000 | 283.04 |
1240790400000 | 290.93 |
1240876800000 | 289.98 |
1240963200000 | 290.06 |
1241049600000 | 291.41 |
1241136000000 | 290.17 |
1241395200000 | 290.5 |
1241481600000 | 288.27 |
1241568000000 | 292.16 |
1241654400000 | 289.21 |
1241740800000 | 289.44 |
1242000000000 | 288.44 |
1242086400000 | 293.49 |
1242172800000 | 298.32 |
1242259200000 | 299.01 |
1242345600000 | 297.86 |
1242604800000 | 300.55 |
1242691200000 | 300.71 |
1242777600000 | 302.05 |
1242864000000 | 301.29 |
1242950400000 | 297.71 |
1243209600000 | 299.95 |
1243296000000 | 300.97 |
1243382400000 | 299.79 |
1243468800000 | 297.24 |
1243555200000 | 296.48 |
1243814400000 | 299.29 |
1243900800000 | 295.93 |
1243987200000 | 294.38 |
1244073600000 | 296.62 |
1244160000000 | 296.27 |
1244419200000 | 297.9 |
1244505600000 | 298.15 |
1244592000000 | 298.25 |
1244678400000 | 302.67 |
1244764800000 | 311.98 |
1245024000000 | 308.45 |
1245110400000 | 308.75 |
1245196800000 | 309.89 |
1245283200000 | 310.77 |
1245369600000 | 313.57 |
1245628800000 | 308.66 |
1245715200000 | 309.8399 |
1245801600000 | 309.82 |
1245888000000 | 304.19 |
1245974400000 | 301.32 |
1246233600000 | 303.6 |
1246320000000 | 302.19 |
1246406400000 | 306.99 |
1246492800000 | 301.99 |
1246579200000 | 301.45 |
1246838400000 | 304.43 |
1246924800000 | 302.08 |
1247011200000 | 303.8 |
1247097600000 | 303.25 |
1247184000000 | 298.32 |
1247443200000 | 300.67 |
1247529600000 | 302.4 |
1247616000000 | 305.08 |
1247702400000 | 309.64 |
1247788800000 | 309.9 |
1248048000000 | 313.6 |
1248134400000 | 316.98 |
1248220800000 | 319.04 |
1248307200000 | 322.6 |
1248393600000 | 322.2 |
1248652800000 | 323.08 |
1248739200000 | 326.55 |
1248825600000 | 326.89 |
1248912000000 | 330.16 |
1248998400000 | 328.68 |
1249257600000 | 327.83 |
1249344000000 | 327.3 |
1249430400000 | 326.75 |
1249516800000 | 324.96 |
1249603200000 | 328.64 |
1249862400000 | 327.5899 |
1249948800000 | 326.76 |
1250035200000 | 329.51 |
1250121600000 | 327.5299 |
1250208000000 | 326.43 |
1250467200000 | 325.5 |
1250553600000 | 327.29 |
1250640000000 | 328.08 |
1250726400000 | 329.2799 |
1250812800000 | 332.94 |
1251072000000 | 331.52 |
1251158400000 | 333.08 |
1251244800000 | 333.0899 |
1251331200000 | 333.81 |
1251417600000 | 333.68 |
1251676800000 | 332.71 |
1251763200000 | 331.85 |
1251849600000 | 331.4 |
1251936000000 | 327.7799 |
1252022400000 | 329.42 |
1252281600000 | 331.57 |
1252368000000 | 331.07 |
1252454400000 | 331.3399 |
1252540800000 | 332.4 |
1252627200000 | 333.2799 |
1252886400000 | 333.5 |
1252972800000 | 331.74 |
1253059200000 | 334.2 |
1253145600000 | 335.05 |
1253232000000 | 336.14 |
1253491200000 | 337.96 |
1253577600000 | 340.37 |
1253664000000 | 339.51 |
1253750400000 | 334.36 |
1253836800000 | 335.52 |
1254096000000 | 339.81 |
1254182400000 | 340.48 |
1254268800000 | 338.66 |
1254355200000 | 336.76 |
1254441600000 | 334.04 |
1254700800000 | 334.7 |
1254787200000 | 335.89 |
1254873600000 | 335.19 |
1254960000000 | 337.56 |
1255046400000 | 336.65 |
1255305600000 | 340.77 |
1255392000000 | 337.46 |
1255478400000 | 340.75 |
1255564800000 | 342.07 |
1255651200000 | 338.46 |
1255910400000 | 343.61 |
1255996800000 | 342.17 |
1256083200000 | 342.3399 |
1256169600000 | 339.65 |
1256256000000 | 336.48 |
1256515200000 | 335.06 |
1256601600000 | 341.86 |
1256688000000 | 341.69 |
1256774400000 | 340.02 |
1256860800000 | 338.86 |
1257120000000 | 336.48 |
1257206400000 | 335.7 |
1257292800000 | 336.54 |
1257379200000 | 336.79 |
1257465600000 | 336.29 |
1257724800000 | 340.93 |
1257811200000 | 342.02 |
1257897600000 | 341.36 |
1257984000000 | 342.88 |
1258070400000 | 344.15 |
1258329600000 | 346.54 |
1258416000000 | 345.14 |
1258502400000 | 344.35 |
1258588800000 | 341.47 |
1258675200000 | 341.98 |
1258934400000 | 348.01 |
1259020800000 | 347.64 |
1259107200000 | 350.86 |
1259193600000 | 346.43 |
1259280000000 | 347.65 |
1259539200000 | 343.91 |
1259625600000 | 349.95 |
1259712000000 | 351.77 |
1259798400000 | 351.37 |
1259884800000 | 357.02 |
1260144000000 | 355.12 |
1260230400000 | 353.51 |
1260316800000 | 350.94 |
1260403200000 | 352.96 |
1260489600000 | 354.05 |
1260748800000 | 356.01 |
1260835200000 | 356.83 |
1260921600000 | 361.7 |
1261008000000 | 360.44 |
1261094400000 | 363.1 |
1261353600000 | 363.19 |
1261440000000 | 367.46 |
1261526400000 | 367.33 |
1261612800000 | 367.13 |
1261958400000 | 367.19 |
1262044800000 | 368.54 |
1262131200000 | 366.0899 |
1262217600000 | 366.92 |
1262563200000 | 370.3399 |
1262649600000 | 363.98 |
1262736000000 | 364.11 |
1262822400000 | 364.24 |
1262908800000 | 363.63 |
1263168000000 | 365.91 |
1263254400000 | 364.38 |
1263340800000 | 366.79 |
1263427200000 | 372.8 |
1263513600000 | 371.06 |
1263772800000 | 373.07 |
1263859200000 | 378.94 |
1263945600000 | 378.4 |
1264032000000 | 377.72 |
1264118400000 | 374.55 |
1264377600000 | 370.58 |
1264464000000 | 376.33 |
1264550400000 | 375.2 |
1264636800000 | 370.25 |
1264723200000 | 370.18 |
1264982400000 | 369.91 |
1265068800000 | 371.62 |
1265155200000 | 371.17 |
1265241600000 | 368.16 |
1265328000000 | 360.73 |
1265587200000 | 365.72 |
1265673600000 | 364.83 |
1265760000000 | 363.08 |
1265846400000 | 368.5899 |
1265932800000 | 369.58 |
1266192000000 | 371.41 |
1266278400000 | 371.39 |
1266364800000 | 374.43 |
1266451200000 | 376.43 |
1266537600000 | 378.97 |
1266796800000 | 374.51 |
1266883200000 | 372.43 |
1266969600000 | 373.32 |
1267056000000 | 370.44 |
1267142400000 | 373.24 |
1267401600000 | 377.7 |
1267488000000 | 378.0899 |
1267574400000 | 377.96 |
1267660800000 | 376.48 |
1267747200000 | 378.61 |
1268006400000 | 377.5299 |
1268092800000 | 379.31 |
1268179200000 | 377.48 |
1268265600000 | 376.37 |
1268352000000 | 373.66 |
1268611200000 | 375.31 |
1268697600000 | 376.74 |
1268784000000 | 375.9 |
1268870400000 | 380.3 |
1268956800000 | 382.37 |
1269216000000 | 383.49 |
1269302400000 | 382.85 |
1269388800000 | 385.76 |
1269475200000 | 386.02 |
1269561600000 | 381.17 |
1269820800000 | 379.9 |
1269907200000 | 379.49 |
1269993600000 | 379.75 |
1270080000000 | 380.62 |
1270512000000 | 377.99 |
1270598400000 | 380.06 |
1270684800000 | 380.44 |
1270771200000 | 382.46 |
1271030400000 | 380.57 |
1271116800000 | 381.15 |
1271203200000 | 380.39 |
1271289600000 | 384.58 |
1271376000000 | 382.82 |
1271635200000 | 382.18 |
1271721600000 | 384.64 |
1271808000000 | 383.67 |
1271894400000 | 379.17 |
1271980800000 | 378.25 |
1272240000000 | 380.61 |
1272326400000 | 372.5899 |
1272412800000 | 370.63 |
1272499200000 | 373.85 |
1272585600000 | 372.29 |
1272844800000 | 372.02 |
1272931200000 | 370.79 |
1273017600000 | 369.08 |
1273104000000 | 369.85 |
1273190400000 | 357.1 |
1273449600000 | 367.93 |
1273536000000 | 369.42 |
1273622400000 | 372.32 |
1273708800000 | 374.05 |
1273795200000 | 368.01 |
1274054400000 | 369.33 |
1274140800000 | 369.2799 |
1274227200000 | 364.25 |
1274313600000 | 356.04 |
1274400000000 | 347.07 |
1274659200000 | 350.33 |
1274745600000 | 346.5899 |
1274832000000 | 352.05 |
1274918400000 | 357.97 |
1275004800000 | 360.5299 |
1275264000000 | 362.87 |
1275350400000 | 364.49 |
1275436800000 | 369.06 |
1275523200000 | 374.72 |
1275609600000 | 371.64 |
1275868800000 | 369.66 |
1275955200000 | 366.9 |
1276041600000 | 371.06 |
1276128000000 | 374.43 |
1276214400000 | 376.67 |
1276473600000 | 377.74 |
1276560000000 | 379.56 |
1276646400000 | 382.12 |
1276732800000 | 381.14 |
1276819200000 | 377.48 |
1277078400000 | 378.7 |
1277164800000 | 380.85 |
1277251200000 | 377.65 |
1277337600000 | 376.32 |
1277424000000 | 374.95 |
1277683200000 | 378.01 |
1277769600000 | 373.41 |
1277856000000 | 377.22 |
1277942400000 | 366.97 |
1278028800000 | 362.67 |
1278288000000 | 360.8 |
1278374400000 | 366.16 |
1278460800000 | 366.51 |
1278547200000 | 369.47 |
1278633600000 | 372.25 |
1278892800000 | 374.57 |
1278979200000 | 377.85 |
1279065600000 | 379.73 |
1279152000000 | 379.06 |
1279238400000 | 369.83 |
1279497600000 | 367.61 |
1279584000000 | 366 |
1279670400000 | 363.57 |
1279756800000 | 366.92 |
1279843200000 | 363.15 |
1280102400000 | 359.82 |
1280188800000 | 358.26 |
1280275200000 | 358.98 |
1280361600000 | 358.32 |
1280448000000 | 356.55 |
1280707200000 | 361.8399 |
1280793600000 | 364.51 |
1280880000000 | 363.45 |
1280966400000 | 365.47 |
1281052800000 | 363.39 |
1281312000000 | 368.01 |
1281398400000 | 371.38 |
1281484800000 | 369.02 |
1281571200000 | 372.0899 |
1281657600000 | 375.06 |
1281916800000 | 375.43 |
1282003200000 | 375.35 |
1282089600000 | 377.05 |
1282176000000 | 373.75 |
1282262400000 | 374.25 |
1282521600000 | 376.51 |
1282608000000 | 371.16 |
1282694400000 | 371.45 |
1282780800000 | 371.66 |
1282867200000 | 374.56 |
1283126400000 | 377.58 |
1283212800000 | 376.48 |
1283299200000 | 381.8 |
1283385600000 | 381.02 |
1283472000000 | 382.83 |
1283731200000 | 383.19 |
1283817600000 | 386.24 |
1283904000000 | 389.27 |
1283990400000 | 391.82 |
1284076800000 | 392.49 |
1284336000000 | 392.37 |
1284422400000 | 393.04 |
1284508800000 | 390.92 |
1284595200000 | 386.33 |
1284681600000 | 387.95 |
1284940800000 | 390.52 |
1285027200000 | 388.11 |
1285113600000 | 382.67 |
1285200000000 | 383.46 |
1285286400000 | 383.7 |
1285545600000 | 381.47 |
1285632000000 | 381 |
1285718400000 | 378.43 |
1285804800000 | 376.91 |
1285891200000 | 374.51 |
1286150400000 | 373.8 |
1286236800000 | 376.65 |
1286323200000 | 376.62 |
1286409600000 | 378.13 |
1286496000000 | 379.57 |
1286755200000 | 380.95 |
1286841600000 | 381.74 |
1286928000000 | 384.25 |
1287014400000 | 382.45 |
1287100800000 | 384.49 |
1287360000000 | 385.8399 |
1287446400000 | 382.23 |
1287532800000 | 384.72 |
1287619200000 | 381.19 |
1287705600000 | 379 |
1287964800000 | 380.18 |
1288051200000 | 378.64 |
1288137600000 | 378.73 |
1288224000000 | 377.56 |
1288310400000 | 377.96 |
1288569600000 | 377.7799 |
1288656000000 | 377.97 |
1288742400000 | 375.85 |
1288828800000 | 376.45 |
1288915200000 | 380.99 |
1289174400000 | 381.47 |
1289260800000 | 380.54 |
1289347200000 | 381.1 |
1289433600000 | 380.76 |
1289520000000 | 378.57 |
1289779200000 | 380.58 |
1289865600000 | 377.71 |
1289952000000 | 381.51 |
1290038400000 | 385.07 |
1290124800000 | 381.96 |
1290384000000 | 381.57 |
1290470400000 | 377.75 |
1290556800000 | 379.89 |
1290643200000 | 380.3399 |
1290729600000 | 383.45 |
1290988800000 | 378.12 |
1291075200000 | 377.89 |
1291161600000 | 381.19 |
1291248000000 | 382.52 |
1291334400000 | 379.69 |
1291593600000 | 379.88 |
1291680000000 | 381.89 |
1291766400000 | 386.26 |
1291852800000 | 387.1 |
1291939200000 | 387.55 |
1292198400000 | 386.72 |
1292284800000 | 389.72 |
1292371200000 | 394.66 |
1292457600000 | 395.83 |
1292544000000 | 391.48 |
1292803200000 | 393.1 |
1292889600000 | 393.55 |
1292976000000 | 394.44 |
1293062400000 | 396.54 |
1293148800000 | 396.18 |
1293408000000 | 393.98 |
1293494400000 | 397.1 |
1293580800000 | 396.94 |
1293667200000 | 391.47 |
1293753600000 | 388.94 |
1294012800000 | 390.2799 |
1294099200000 | 393.5 |
1294185600000 | 393.98 |
1294272000000 | 397.33 |
1294358400000 | 396.31 |
1294617600000 | 394.18 |
1294704000000 | 395.67 |
1294790400000 | 398.41 |
1294876800000 | 392.5899 |
1294963200000 | 390.8399 |
1295222400000 | 393.83 |
1295308800000 | 393.61 |
1295395200000 | 389.91 |
1295481600000 | 383.39 |
1295568000000 | 383.16 |
1295827200000 | 387.2799 |
1295913600000 | 386.69 |
1296000000000 | 390.32 |
1296086400000 | 386.72 |
1296172800000 | 384.46 |
1296432000000 | 382.7 |
1296518400000 | 385.58 |
1296604800000 | 383.35 |
1296691200000 | 386.4 |
1296777600000 | 385.96 |
1297036800000 | 389.13 |
1297123200000 | 387.97 |
1297209600000 | 385.73 |
1297296000000 | 387.04 |
1297382400000 | 388.3 |
1297641600000 | 391.04 |
1297728000000 | 391.3399 |
1297814400000 | 392.3 |
1297900800000 | 393.94 |
1297987200000 | 394.38 |
1298246400000 | 392.89 |
1298332800000 | 388.88 |
1298419200000 | 388.79 |
1298505600000 | 383.23 |
1298592000000 | 386.29 |
1298851200000 | 389.94 |
1298937600000 | 390.95 |
1299024000000 | 388.96 |
1299110400000 | 386.95 |
1299196800000 | 386.27 |
1299456000000 | 383.7 |
1299542400000 | 383.83 |
1299628800000 | 383.0299 |
1299715200000 | 384.11 |
1299801600000 | 381.32 |
1300060800000 | 375.85 |
1300147200000 | 367.57 |
1300233600000 | 362.4 |
1300320000000 | 366.42 |
1300406400000 | 364.92 |
1300665600000 | 367.79 |
1300752000000 | 368.94 |
1300838400000 | 370 |
1300924800000 | 371.0299 |
1301011200000 | 373.11 |
1301270400000 | 372.65 |
1301356800000 | 372.24 |
1301443200000 | 375.65 |
1301529600000 | 373.08 |
1301616000000 | 375.62 |
1301875200000 | 376.91 |
1301961600000 | 380.08 |
1302048000000 | 379.05 |
1302134400000 | 380.47 |
1302220800000 | 379.58 |
1302480000000 | 380.5299 |
1302566400000 | 379.14 |
1302652800000 | 381.07 |
1302739200000 | 381.44 |
1302825600000 | 385.22 |
1303084800000 | 382.27 |
1303171200000 | 384.93 |
1303257600000 | 391.14 |
1303344000000 | 390.93 |
1303776000000 | 390.13 |
1303862400000 | 390.81 |
1303948800000 | 391.48 |
1304035200000 | 393.7 |
1304294400000 | 395.32 |
1304380800000 | 396.64 |
1304467200000 | 396.43 |
1304553600000 | 399.2799 |
1304640000000 | 405.5899 |
1304899200000 | 407.42 |
1304985600000 | 407.44 |
1305072000000 | 411.77 |
1305158400000 | 414.49 |
1305244800000 | 416.77 |
1305504000000 | 415.48 |
1305590400000 | 409.95 |
1305676800000 | 412.05 |
1305763200000 | 414.32 |
1305849600000 | 415.49 |
1306108800000 | 410.93 |
1306195200000 | 412.3 |
1306281600000 | 415.37 |
1306368000000 | 416.5 |
1306454400000 | 417.85 |
1306713600000 | 417.87 |
1306800000000 | 420.56 |
1306886400000 | 418.08 |
1306972800000 | 413.49 |
1307059200000 | 410.25 |
1307318400000 | 409.25 |
1307404800000 | 407.69 |
1307491200000 | 404.72 |
1307577600000 | 406.57 |
1307664000000 | 402.18 |
1307923200000 | 404.33 |
1308009600000 | 405.55 |
1308096000000 | 404.27 |
1308182400000 | 402.19 |
1308268800000 | 399.89 |
1308528000000 | 399.06 |
1308614400000 | 399.43 |
1308700800000 | 397.91 |
1308787200000 | 397.8399 |
1308873600000 | 399.48 |
1309132800000 | 398.52 |
1309219200000 | 399.15 |
1309305600000 | 403.86 |
1309392000000 | 405.87 |
1309478400000 | 406.06 |
1309737600000 | 406.95 |
1309824000000 | 408.85 |
1309910400000 | 412.04 |
1309996800000 | 411.43 |
1310083200000 | 414.69 |
1310342400000 | 415.79 |
1310428800000 | 415.08 |
1310515200000 | 415.9 |
1310601600000 | 413.74 |
1310688000000 | 416.91 |
1310947200000 | 413.85 |
1311033600000 | 414.99 |
1311120000000 | 417.0299 |
1311206400000 | 416.45 |
1311292800000 | 417.16 |
1311552000000 | 422.3 |
1311638400000 | 419.51 |
1311724800000 | 418.07 |
1311811200000 | 419.6 |
1311897600000 | 415.68 |
1312156800000 | 416.77 |
1312243200000 | 408.81 |
1312329600000 | 402.0899 |
1312416000000 | 393.37 |
1312502400000 | 383.5899 |
1312761600000 | 370.57 |
1312848000000 | 376.3399 |
1312934400000 | 364.83 |
1313020800000 | 367.76 |
1313107200000 | 379.55 |
1313366400000 | 378.99 |
1313452800000 | 380.8 |
1313539200000 | 384.86 |
1313625600000 | 375.89 |
1313712000000 | 371.39 |
1313971200000 | 378.83 |
1314057600000 | 382.75 |
1314144000000 | 385.54 |
1314230400000 | 379.55 |
1314316800000 | 377.7799 |
1314576000000 | 377.9 |
1314662400000 | 380.41 |
1314748800000 | 390.97 |
1314835200000 | 398.35 |
1314921600000 | 391.69 |
1315180800000 | 380.91 |
1315267200000 | 380.3 |
1315353600000 | 388.29 |
1315440000000 | 388.83 |
1315526400000 | 385.23 |
1315785600000 | 376.99 |
1315872000000 | 377.5899 |
1315958400000 | 380.86 |
1316044800000 | 382.92 |
1316131200000 | 384.5899 |
1316390400000 | 381.11 |
1316476800000 | 388.08 |
1316563200000 | 384.41 |
1316649600000 | 375.86 |
1316736000000 | 376.18 |
1316995200000 | 383.82 |
1317081600000 | 392.31 |
1317168000000 | 391.66 |
1317254400000 | 393.36 |
1317340800000 | 393.98 |
1317600000000 | 393.45 |
1317686400000 | 386.94 |
1317772800000 | 389.44 |
1317859200000 | 392.3399 |
1317945600000 | 395.42 |
1318204800000 | 398.58 |
1318291200000 | 396.81 |
1318377600000 | 396.62 |
1318464000000 | 393.29 |
1318550400000 | 394.58 |
1318809600000 | 392.22 |
1318896000000 | 392.23 |
1318982400000 | 392.1 |
1319068800000 | 393.92 |
1319155200000 | 399.0299 |
1319414400000 | 399.15 |
1319500800000 | 393.61 |
1319587200000 | 396.47 |
1319673600000 | 398.45 |
1319760000000 | 401.17 |
1320019200000 | 400.7799 |
1320105600000 | 394.0299 |
1320192000000 | 392.73 |
1320278400000 | 398.7 |
1320364800000 | 397.89 |
1320624000000 | 394.13 |
1320710400000 | 395.65 |
1320796800000 | 394.3 |
1320883200000 | 392.32 |
1320969600000 | 397.29 |
1321228800000 | 396.99 |
1321315200000 | 398.91 |
1321401600000 | 399.91 |
1321488000000 | 398.05 |
1321574400000 | 395.39 |
1321833600000 | 387.06 |
1321920000000 | 384.6 |
1322006400000 | 384.94 |
1322092800000 | 379.67 |
1322179200000 | 382.77 |
1322438400000 | 391.37 |
1322524800000 | 394.16 |
1322611200000 | 404.18 |
1322697600000 | 404.41 |
1322784000000 | 404.68 |
1323043200000 | 402.73 |
1323129600000 | 406.54 |
1323216000000 | 408.55 |
1323302400000 | 411.15 |
1323388800000 | 412.25 |
1323648000000 | 411.71 |
1323734400000 | 416.95 |
1323820800000 | 413.54 |
1323907200000 | 421.61 |
1323993600000 | 419.32 |
1324252800000 | 422.67 |
1324339200000 | 423.79 |
1324425600000 | 422.55 |
1324512000000 | 423.77 |
1324598400000 | 427.94 |
1324944000000 | 428.14 |
1325030400000 | 429.39 |
1325116800000 | 431.67 |
1325203200000 | 434.98 |
1325462400000 | 436.81 |
1325548800000 | 440.49 |
1325635200000 | 439.51 |
1325721600000 | 439.34 |
1325808000000 | 442.8 |
1326067200000 | 439.2 |
1326153600000 | 439.79 |
1326240000000 | 439.24 |
1326326400000 | 437.5 |
1326412800000 | 435.95 |
1326672000000 | 440.08 |
1326758400000 | 441.65 |
1326844800000 | 443.17 |
1326931200000 | 441.66 |
1327017600000 | 435.42 |
1327276800000 | 433.9 |
1327363200000 | 435.17 |
1327449600000 | 430.86 |
1327536000000 | 432.29 |
1327622400000 | 427.2 |
1327881600000 | 427.45 |
1327968000000 | 428.99 |
1328054400000 | 431.42 |
1328140800000 | 429.92 |
1328227200000 | 435.17 |
1328486400000 | 436.51 |
1328572800000 | 437.57 |
1328659200000 | 435.21 |
1328745600000 | 435.83 |
1328832000000 | 435.94 |
1329091200000 | 441.04 |
1329177600000 | 440.33 |
1329264000000 | 442.05 |
1329350400000 | 440.72 |
1329436800000 | 438.52 |
1329696000000 | 436.75 |
1329782400000 | 437.71 |
1329868800000 | 435.33 |
1329955200000 | 437.38 |
1330041600000 | 434.65 |
1330300800000 | 430.71 |
1330387200000 | 430.03 |
1330473600000 | 428.36 |
1330560000000 | 431.84 |
1330646400000 | 432.17 |
1330905600000 | 434.79 |
1330992000000 | 428.98 |
1331078400000 | 430.97 |
1331164800000 | 431.23 |
1331251200000 | 436.55 |
1331510400000 | 436.44 |
1331596800000 | 440.96 |
1331683200000 | 440.15 |
1331769600000 | 439.62 |
1331856000000 | 439.51 |
1332115200000 | 440.35 |
1332201600000 | 440.24 |
1332288000000 | 440.69 |
1332374400000 | 437.92 |
1332460800000 | 435 |
1332720000000 | 438.06 |
1332806400000 | 436.61 |
1332892800000 | 437.33 |
1332979200000 | 432.79 |
1333065600000 | 433.82 |
1333324800000 | 443.9 |
1333411200000 | 442.85 |
1333497600000 | 438.19 |
1333584000000 | 437.49 |
1334016000000 | 433.21 |
1334102400000 | 431.8 |
1334188800000 | 435.36 |
1334275200000 | 432.78 |
1334534400000 | 437.98 |
1334620800000 | 442.6 |
1334707200000 | 443.4 |
1334793600000 | 444.84 |
1334880000000 | 449.21 |
1335139200000 | 443.7 |
1335225600000 | 444.5 |
1335312000000 | 443.2 |
1335398400000 | 441.8 |
1335484800000 | 442.16 |
1335744000000 | 443.71 |
1335830400000 | 444.49 |
1335916800000 | 444.88 |
1336003200000 | 448.03 |
1336089600000 | 445.51 |
1336348800000 | 444.17 |
1336435200000 | 441.64 |
1336521600000 | 439.85 |
1336608000000 | 436.8 |
1336694400000 | 440.97 |
1336953600000 | 436.57 |
1337040000000 | 435.5 |
1337126400000 | 434.68 |
1337212800000 | 433.19 |
1337299200000 | 430.22 |
1337558400000 | 431.67 |
1337644800000 | 436.02 |
1337731200000 | 429.73 |
1337817600000 | 432.84 |
1337904000000 | 436.96 |
1338163200000 | 437.6 |
1338249600000 | 438.81 |
1338336000000 | 435.68 |
1338422400000 | 435.66 |
1338508800000 | 428.25 |
1338768000000 | 425.36 |
1338854400000 | 426.35 |
1338940800000 | 432.51 |
1339027200000 | 434.34 |
1339113600000 | 435.83 |
1339372800000 | 436.99 |
1339459200000 | 441.09 |
1339545600000 | 443.28 |
1339632000000 | 442.19 |
1339718400000 | 441.21 |
1339977600000 | 445.35 |
1340064000000 | 452.82 |
1340150400000 | 451.2 |
1340236800000 | 453.76 |
1340323200000 | 453.69 |
1340582400000 | 449.48 |
1340668800000 | 451.58 |
1340755200000 | 453.88 |
1340841600000 | 452.23 |
1340928000000 | 456.56 |
1341187200000 | 462.02 |
1341273600000 | 465.69 |
1341360000000 | 466.53 |
1341446400000 | 467.59 |
1341532800000 | 467.95 |
1341792000000 | 468.79 |
1341878400000 | 468.96 |
1341964800000 | 470.21 |
1342051200000 | 466.94 |
1342137600000 | 469.75 |
1342396800000 | 472.27 |
1342483200000 | 472.9 |
1342569600000 | 478.97 |
1342656000000 | 484.21 |
1342742400000 | 482.07 |
1343001600000 | 474.69 |
1343088000000 | 473.55 |
1343174400000 | 472.7 |
1343260800000 | 478.24 |
1343347200000 | 482.36 |
1343606400000 | 486.53 |
1343692800000 | 487.91 |
1343779200000 | 488.5 |
1343865600000 | 488.61 |
1343952000000 | 492.33 |
1344211200000 | 490.27 |
1344297600000 | 490.76 |
1344384000000 | 489.55 |
1344470400000 | 490.79 |
1344556800000 | 490 |
1344816000000 | 489.26 |
1344902400000 | 494.5 |
1344988800000 | 497.65 |
1345075200000 | 496.21 |
1345161600000 | 492.62 |
1345420800000 | 491.89 |
1345507200000 | 490.19 |
1345593600000 | 484.89 |
1345680000000 | 482.37 |
1345766400000 | 485.91 |
1346025600000 | 486.54 |
1346112000000 | 482.58 |
1346198400000 | 482.27 |
1346284800000 | 481.43 |
1346371200000 | 480.92 |
1346630400000 | 484.53 |
1346716800000 | 477.95 |
1346803200000 | 482.05 |
1346889600000 | 488.74 |
1346976000000 | 482.78 |
1347235200000 | 479.32 |
1347321600000 | 482.21 |
1347408000000 | 478.95 |
1347494400000 | 480.28 |
1347580800000 | 476.29 |
1347840000000 | 476.36 |
1347926400000 | 478.6 |
1348012800000 | 482.03 |
1348099200000 | 483.68 |
1348185600000 | 487.88 |
1348444800000 | 489.53 |
1348531200000 | 490.88 |
1348617600000 | 487.19 |
1348704000000 | 489.81 |
1348790400000 | 485.15 |
1349049600000 | 492.22 |
1349136000000 | 490.61 |
1349222400000 | 490.67 |
1349308800000 | 491.56 |
1349395200000 | 493.94 |
1349654400000 | 491.65 |
1349740800000 | 489.82 |
1349827200000 | 486.33 |
1349913600000 | 485.84 |
1350000000000 | 485.34 |
1350259200000 | 489.91 |
1350345600000 | 495.14 |
1350432000000 | 492.97 |
1350518400000 | 495.23 |
1350604800000 | 494.97 |
1350864000000 | 491.74 |
1350950400000 | 483.39 |
1351036800000 | 483.48 |
1351123200000 | 484.96 |
1351209600000 | 486.02 |
1351468800000 | 484.46 |
1351555200000 | 485.86 |
1351641600000 | 480.57 |
1351728000000 | 483.77 |
1351814400000 | 484.68 |
1352073600000 | 483.8 |
1352160000000 | 484.11 |
1352246400000 | 478.87 |
1352332800000 | 478.73 |
1352419200000 | 483.08 |
1352678400000 | 480.23 |
1352764800000 | 482.21 |
1352851200000 | 477.74 |
1352937600000 | 471.53 |
1353024000000 | 468.44 |
1353283200000 | 473.12 |
1353369600000 | 473.82 |
1353456000000 | 475.07 |
1353542400000 | 477.32 |
1353628800000 | 480.34 |
1353888000000 | 477.71 |
1353974400000 | 480.59 |
1354060800000 | 482.33 |
1354147200000 | 486.22 |
1354233600000 | 483.31 |
1354492800000 | 484.89 |
1354579200000 | 485.76 |
1354665600000 | 486.95 |
1354752000000 | 490.57 |
1354838400000 | 492.65 |
1355097600000 | 496.43 |
1355184000000 | 498.32 |
1355270400000 | 496.82 |
1355356800000 | 493.48 |
1355443200000 | 492.08 |
1355702400000 | 490.74 |
1355788800000 | 491.82 |
1355875200000 | 490.81 |
1355961600000 | 489.91 |
1356048000000 | 490.95 |
1356307200000 | 490.16 |
1356566400000 | 488.91 |
1356652800000 | 486.18 |
1356912000000 | 487.56 |
1357084800000 | 492.07 |
1357171200000 | 497.54 |
1357257600000 | 501.37 |
1357516800000 | 498.43 |
1357603200000 | 502.17 |
1357689600000 | 503.7 |
1357776000000 | 500.55 |
1357862400000 | 500.15 |
1358121600000 | 497.58 |
1358208000000 | 497.01 |
1358294400000 | 499.23 |
1358380800000 | 502.64 |
1358467200000 | 499.09 |
1358726400000 | 500.59 |
1358812800000 | 499.99 |
1358899200000 | 509 |
1358985600000 | 508.71 |
1359072000000 | 507.82 |
1359331200000 | 506.23 |
1359417600000 | 507.4 |
1359504000000 | 506.91 |
1359590400000 | 505.46 |
1359676800000 | 506.35 |
1359936000000 | 505.24 |
1360022400000 | 508.65 |
1360108800000 | 506.9 |
1360195200000 | 502.93 |
1360281600000 | 509.01 |
1360540800000 | 503.91 |
1360627200000 | 504.91 |
1360713600000 | 506.88 |
1360800000000 | 507.69 |
1360886400000 | 509.27 |
1361145600000 | 509.18 |
1361232000000 | 514.8099 |
1361318400000 | 516.5 |
1361404800000 | 509.9 |
1361491200000 | 517.22 |
1361750400000 | 518.39 |
1361836800000 | 512.95 |
1361923200000 | 513.41 |
1362009600000 | 519.77 |
1362096000000 | 520.92 |
1362355200000 | 523.74 |
1362441600000 | 529.64 |
1362528000000 | 527.03 |
1362614400000 | 523.96 |
1362700800000 | 524.69 |
1362960000000 | 525.24 |
1363046400000 | 527.38 |
1363132800000 | 527.08 |
1363219200000 | 530.0599 |
1363305600000 | 531.95 |
1363564800000 | 530.79 |
1363651200000 | 535.7 |
1363737600000 | 538.25 |
1363824000000 | 536.73 |
1363910400000 | 537.41 |
1364169600000 | 539.74 |
1364256000000 | 543.03 |
1364342400000 | 543.04 |
1364428800000 | 547.57 |
1364860800000 | 553.39 |
1364947200000 | 552.41 |
1365033600000 | 546.76 |
1365120000000 | 537.87 |
1365379200000 | 543.36 |
1365465600000 | 542.26 |
1365552000000 | 548.0599 |
1365638400000 | 552 |
1365724800000 | 550.51 |
1365984000000 | 560.65 |
1366070400000 | 553.62 |
1366156800000 | 545.57 |
1366243200000 | 551.25 |
1366329600000 | 551.99 |
1366588800000 | 551.37 |
1366675200000 | 562.76 |
1366761600000 | 564.17 |
1366848000000 | 563.92 |
1366934400000 | 563.3099 |
1367193600000 | 565.9 |
1367280000000 | 563.23 |
1367366400000 | 562.47 |
1367452800000 | 563.14 |
1367539200000 | 563.9 |
1367798400000 | 563.91 |
1367884800000 | 563.17 |
1367971200000 | 568.85 |
1368057600000 | 566.91 |
1368144000000 | 573.53 |
1368403200000 | 573.89 |
1368489600000 | 575.35 |
1368576000000 | 581.99 |
1368662400000 | 579.36 |
1368748800000 | 576.45 |
1369008000000 | 577.7 |
1369094400000 | 580.38 |
1369180800000 | 587.15 |
1369267200000 | 576.64 |
1369353600000 | 578.9299 |
1369612800000 | 579.01 |
1369699200000 | 582.84 |
1369785600000 | 568.08 |
1369872000000 | 567.72 |
1369958400000 | 562.04 |
1370217600000 | 554.61 |
1370304000000 | 556.58 |
1370390400000 | 551.27 |
1370476800000 | 544.36 |
1370563200000 | 551.26 |
1370822400000 | 553 |
1370908800000 | 550.3099 |
1370995200000 | 553.6 |
1371081600000 | 551.29 |
1371168000000 | 550.44 |
1371427200000 | 554.98 |
1371513600000 | 550.91 |
1371600000000 | 549.8 |
1371686400000 | 534 |
1371772800000 | 530.95 |
1372032000000 | 522.01 |
1372118400000 | 527.25 |
1372204800000 | 541.12 |
1372291200000 | 548.52 |
1372377600000 | 547.16 |
1372636800000 | 549.44 |
1372723200000 | 548 |
1372809600000 | 545.67 |
1372896000000 | 557.0599 |
1372982400000 | 553.07 |
1373241600000 | 558.29 |
1373328000000 | 560.95 |
1373414400000 | 563.52 |
1373500800000 | 562.86 |
1373587200000 | 564.53 |
1373846400000 | 564.01 |
1373932800000 | 557.19 |
1374019200000 | 559.38 |
1374105600000 | 561.02 |
1374192000000 | 557.78 |
1374451200000 | 556.65 |
1374537600000 | 553.62 |
1374624000000 | 555.95 |
1374710400000 | 554.44 |
1374796800000 | 551.64 |
1375056000000 | 554.87 |
1375142400000 | 553.13 |
1375228800000 | 552.42 |
1375315200000 | 553.19 |
1375401600000 | 556.07 |
1375660800000 | 557.57 |
1375747200000 | 558.76 |
1375833600000 | 558.91 |
1375920000000 | 558.08 |
1376006400000 | 560.3 |
1376265600000 | 561.42 |
1376352000000 | 564.8099 |
1376438400000 | 565.09 |
1376524800000 | 559.63 |
1376611200000 | 559.03 |
1376870400000 | 559.08 |
1376956800000 | 561.17 |
1377043200000 | 558.41 |
1377129600000 | 560.96 |
1377216000000 | 560.4299 |
1377475200000 | 562.79 |
1377561600000 | 556.66 |
1377648000000 | 549.89 |
1377734400000 | 551.72 |
1377820800000 | 546.8099 |
1378080000000 | 557.52 |
1378166400000 | 551.96 |
1378252800000 | 552.59 |
1378339200000 | 552.41 |
1378425600000 | 554.2 |
1378684800000 | 550.85 |
1378771200000 | 553.79 |
1378857600000 | 556.7 |
1378944000000 | 554.97 |
1379030400000 | 555.38 |
1379289600000 | 555.46 |
1379376000000 | 554.2 |
1379462400000 | 555.74 |
1379548800000 | 557.4 |
1379635200000 | 560.79 |
1379894400000 | 557.24 |
1379980800000 | 556.94 |
1380067200000 | 556.8099 |
1380153600000 | 557.85 |
1380240000000 | 557.83 |
1380499200000 | 557.73 |
1380585600000 | 558.82 |
1380672000000 | 551.95 |
1380758400000 | 551.42 |
1380844800000 | 548.84 |
1381104000000 | 548.27 |
1381190400000 | 541.92 |
1381276800000 | 536.09 |
1381363200000 | 539.96 |
1381449600000 | 544.95 |
1381708800000 | 547.04 |
1381795200000 | 548.99 |
1381881600000 | 549.05 |
1381968000000 | 549.21 |
1382054400000 | 550.19 |
1382313600000 | 553.25 |
1382400000000 | 559.36 |
1382486400000 | 560.04 |
1382572800000 | 563.14 |
1382659200000 | 564.59 |
1382918400000 | 568.22 |
1383004800000 | 568.72 |
1383091200000 | 571.9299 |
1383177600000 | 572.01 |
1383264000000 | 570.96 |
1383523200000 | 571.8 |
1383609600000 | 573.79 |
1383696000000 | 576.29 |
1383782400000 | 575.5599 |
1383868800000 | 575.86 |
1384128000000 | 578.34 |
1384214400000 | 577.12 |
1384300800000 | 575.16 |
1384387200000 | 579.89 |
1384473600000 | 581.32 |
1384732800000 | 582.4 |
1384819200000 | 578.9299 |
1384905600000 | 581.24 |
1384992000000 | 583.03 |
1385078400000 | 582.88 |
1385337600000 | 585.09 |
1385424000000 | 580.99 |
1385510400000 | 580.86 |
1385596800000 | 582.78 |
1385683200000 | 584.84 |
1385942400000 | 585.57 |
1386028800000 | 578.05 |
1386115200000 | 573.4299 |
1386201600000 | 572.54 |
1386288000000 | 573.73 |
1386547200000 | 571.36 |
1386633600000 | 565.47 |
1386720000000 | 563.7 |
1386806400000 | 560.3 |
1386892800000 | 558.75 |
1387152000000 | 562.88 |
1387238400000 | 558.97 |
1387324800000 | 563.53 |
1387411200000 | 575.44 |
1387497600000 | 577.37 |
1387756800000 | 578.3099 |
1387843200000 | 579.12 |
1388102400000 | 586.21 |
1388361600000 | 585.47 |
1388448000000 | 586.96 |
1388620800000 | 583.4 |
1388707200000 | 588.98 |
1388966400000 | 589.82 |
1389052800000 | 590.53 |
1389139200000 | 592.33 |
1389225600000 | 592.26 |
1389312000000 | 595.74 |
1389571200000 | 593.92 |
1389657600000 | 594.5599 |
1389744000000 | 598.66 |
1389830400000 | 601.75 |
1389916800000 | 603.73 |
1390176000000 | 604.66 |
1390262400000 | 606.69 |
1390348800000 | 606.51 |
1390435200000 | 605.03 |
1390521600000 | 591.61 |
1390780800000 | 586.26 |
1390867200000 | 588.46 |
1390953600000 | 584.91 |
1391040000000 | 595.11 |
1391126400000 | 594.97 |
1391385600000 | 593.63 |
1391472000000 | 587.45 |
1391558400000 | 591.14 |
1391644800000 | 592.57 |
1391731200000 | 600.24 |
1391990400000 | 602.19 |
1392076800000 | 606.89 |
1392163200000 | 612.22 |
1392249600000 | 615.34 |
1392336000000 | 621.11 |
1392595200000 | 621.74 |
1392681600000 | 622.21 |
1392768000000 | 621.4299 |
1392854400000 | 621.46 |
1392940800000 | 625.01 |
1393200000000 | 630.29 |
1393286400000 | 634.22 |
1393372800000 | 636.21 |
1393459200000 | 632.58 |
1393545600000 | 631.26 |
1393804800000 | 616.83 |
1393891200000 | 630.26 |
1393977600000 | 628.9 |
1394064000000 | 625.78 |
1394150400000 | 616.87 |
1394409600000 | 615.78 |
1394496000000 | 615.99 |
1394582400000 | 609.23 |
1394668800000 | 604.63 |
1394755200000 | 600.5599 |
1395014400000 | 605.28 |
1395100800000 | 609.17 |
1395187200000 | 609.96 |
1395273600000 | 609.3 |
1395360000000 | 609.76 |
1395619200000 | 601 |
1395705600000 | 608.09 |
1395792000000 | 609.92 |
1395878400000 | 610.52 |
1395964800000 | 614.5599 |
1396224000000 | 616.52 |
1396310400000 | 614.19 |
1396396800000 | 615.3 |
1396483200000 | 614.64 |
1396569600000 | 614.71 |
1396828800000 | 606.4299 |
1396915200000 | 605.07 |
1397001600000 | 606.86 |
1397088000000 | 606.22 |
1397174400000 | 595.3099 |
1397433600000 | 598.99 |
1397520000000 | 595.61 |
1397606400000 | 602.74 |
1397692800000 | 604.21 |
1398124800000 | 621.53 |
1398211200000 | 622.4299 |
1398297600000 | 621.8099 |
1398384000000 | 619.41 |
1398643200000 | 628.71 |
1398729600000 | 632.75 |
1398816000000 | 634.3099 |
1398902400000 | 636.45 |
1398988800000 | 635.07 |
1399248000000 | 635.13 |
1399334400000 | 632.4 |
1399420800000 | 631.91 |
1399507200000 | 636.28 |
1399593600000 | 636.39 |
1399852800000 | 637.1799 |
1399939200000 | 639.7 |
1400025600000 | 641.8 |
1400112000000 | 642.94 |
1400198400000 | 646.36 |
1400457600000 | 636.97 |
1400544000000 | 636.33 |
1400630400000 | 642.0599 |
1400716800000 | 642.1799 |
1400803200000 | 643.33 |
1401062400000 | 644.58 |
1401148800000 | 644.33 |
1401235200000 | 641.07 |
1401321600000 | 642.16 |
1401408000000 | 640.46 |
1401667200000 | 642.4 |
1401753600000 | 640.04 |
1401840000000 | 642.38 |
1401926400000 | 643.09 |
1402012800000 | 644.79 |
1402272000000 | 646.26 |
1402358400000 | 655.1799 |
1402444800000 | 655.01 |
1402531200000 | 655.67 |
1402617600000 | 654.42 |
1402876800000 | 655.92 |
1402963200000 | 658.12 |
1403049600000 | 656.36 |
1403136000000 | 660.58 |
1403222400000 | 667.44 |
1403481600000 | 660.6 |
1403568000000 | 660.71 |
1403654400000 | 654.71 |
1403740800000 | 655.76 |
1403827200000 | 657.85 |
1404086400000 | 657.28 |
1404172800000 | 660.55 |
1404259200000 | 662.07 |
1404345600000 | 667.54 |
1404432000000 | 666.8099 |
1404691200000 | 663.61 |
1404777600000 | 656.86 |
1404864000000 | 655.1799 |
1404950400000 | 653.39 |
1405036800000 | 654.95 |
1405296000000 | 658.99 |
1405382400000 | 658.99 |
1405468800000 | 661.92 |
1405555200000 | 656.75 |
1405641600000 | 656.58 |
1405900800000 | 656.12 |
1405987200000 | 663.7 |
1406073600000 | 659.94 |
1406160000000 | 659.5 |
1406246400000 | 654.11 |
1406505600000 | 651.82 |
1406592000000 | 653.55 |
1406678400000 | 656.03 |
1406764800000 | 655 |
1406851200000 | 650.69 |
1407110400000 | 649.01 |
1407196800000 | 654.25 |
1407283200000 | 644.07 |
1407369600000 | 637.2 |
1407456000000 | 632 |
1407715200000 | 638.15 |
1407801600000 | 636.62 |
1407888000000 | 639.9 |
1407974400000 | 642.75 |
1408060800000 | 637.91 |
1408320000000 | 648.1 |
1408406400000 | 652.8 |
1408492800000 | 655.6799 |
1408579200000 | 660.45 |
1408665600000 | 659.55 |
1408924800000 | 666.12 |
1409011200000 | 671.66 |
1409097600000 | 672.75 |
1409184000000 | 671.59 |
1409270400000 | 675.88 |
1409529600000 | 683.05 |
1409616000000 | 681.46 |
1409702400000 | 684.98 |
1409788800000 | 689.1799 |
1409875200000 | 685.16 |
1410134400000 | 687.12 |
1410220800000 | 691.01 |
1410307200000 | 691.1 |
1410393600000 | 692.72 |
1410480000000 | 694.1 |
1410739200000 | 695.78 |
1410825600000 | 693.61 |
1410912000000 | 699.12 |
1410998400000 | 704.86 |
1411084800000 | 707.01 |
1411344000000 | 706.86 |
1411430400000 | 697.9 |
1411516800000 | 702.22 |
1411603200000 | 701.54 |
1411689600000 | 703.5599 |
1411948800000 | 705.15 |
1412035200000 | 710.62 |
1412121600000 | 708.35 |
1412208000000 | 694.36 |
1412294400000 | 701.23 |
1412553600000 | 699.98 |
1412640000000 | 684.13 |
1412726400000 | 677.71 |
1412812800000 | 676.6 |
1412899200000 | 668.76 |
1413158400000 | 665.86 |
1413244800000 | 664.5 |
1413331200000 | 638.71 |
1413417600000 | 631.4299 |
1413504000000 | 649.91 |
1413763200000 | 649.36 |
1413849600000 | 658.5 |
1413936000000 | 670.23 |
1414022400000 | 677.5599 |
1414108800000 | 678.13 |
1414368000000 | 676.1 |
1414454400000 | 669.03 |
1414540800000 | 668.39 |
1414627200000 | 678.19 |
1414713600000 | 685.65 |
1414972800000 | 679.1799 |
1415059200000 | 677.7 |
1415145600000 | 688.46 |
1415232000000 | 687.88 |
1415318400000 | 681.73 |
1415577600000 | 686.51 |
1415664000000 | 691.75 |
1415750400000 | 688.46 |
1415836800000 | 693.05 |
1415923200000 | 688.47 |
1416182400000 | 691.38 |
1416268800000 | 697.17 |
1416355200000 | 698.7 |
1416441600000 | 696.94 |
1416528000000 | 702.7 |
1416787200000 | 701.3 |
1416873600000 | 698.86 |
1416960000000 | 700.25 |
1417046400000 | 708.85 |
1417132800000 | 711.03 |
1417392000000 | 711.53 |
1417478400000 | 709.88 |
1417564800000 | 714.32 |
1417651200000 | 706.54 |
1417737600000 | 715.27 |
1417996800000 | 713.1799 |
1418083200000 | 696.83 |
1418169600000 | 697.03 |
1418256000000 | 702.72 |
1418342400000 | 687.49 |
1418601600000 | 671.22 |
1418688000000 | 678.4 |
1418774400000 | 677.96 |
1418860800000 | 699.13 |
1418947200000 | 694.29 |
1419206400000 | 698.36 |
1419292800000 | 691.12 |
1419379200000 | 691.24 |
1419811200000 | 695.36 |
1419897600000 | 691.21 |
1419984000000 | 693.69 |
1420156800000 | 692.97 |
1420416000000 | 693.8099 |
1420502400000 | 688.97 |
1420588800000 | 692.42 |
1420675200000 | 714.76 |
1420761600000 | 711.64 |
1421020800000 | 717.73 |
1421107200000 | 726.37 |
1421193600000 | 721.01 |
1421280000000 | 742.48 |
1421366400000 | 752.48 |
1421625600000 | 753.36 |
1421712000000 | 758.55 |
1421798400000 | 751.89 |
1421884800000 | 751.11 |
1421971200000 | 769.28 |
1422230400000 | 769.8 |
1422316800000 | 766.11 |
1422403200000 | 767.8 |
1422489600000 | 767.37 |
1422576000000 | 762.15 |
1422835200000 | 755.24 |
1422921600000 | 747.85 |
1423008000000 | 756.83 |
1423094400000 | 756.05 |
1423180800000 | 762.32 |
1423440000000 | 764.05 |
1423526400000 | 765.72 |
1423612800000 | 764.42 |
1423699200000 | 763.0599 |
1423785600000 | 769.87 |
1424044800000 | 769.05 |
1424131200000 | 772.39 |
1424217600000 | 775.75 |
1424304000000 | 778.63 |
1424390400000 | 780.24 |
1424649600000 | 790.58 |
1424736000000 | 791.08 |
1424822400000 | 791.76 |
1424908800000 | 799.54 |
1424995200000 | 801.53 |
1425254400000 | 799.12 |
1425340800000 | 788.78 |
1425427200000 | 796.52 |
1425513600000 | 798.96 |
1425600000000 | 801.07 |
1425859200000 | 799.01 |
1425945600000 | 796.66 |
1426032000000 | 807.3 |
1426118400000 | 814.21 |
1426204800000 | 823.4 |
1426464000000 | 832.39 |
1426550400000 | 826.75 |
1426636800000 | 833.9 |
1426723200000 | 842.03 |
1426809600000 | 846.42 |
1427068800000 | 838.46 |
1427155200000 | 839.74 |
1427241600000 | 824.36 |
1427328000000 | 814.72 |
1427414400000 | 827.13 |
1427673600000 | 836.41 |
1427760000000 | 831.02 |
1427846400000 | 833.78 |
1427932800000 | 831.25 |
1428364800000 | 846.53 |
1428451200000 | 848.85 |
1428537600000 | 860.43 |
1428624000000 | 874.63 |
1428883200000 | 874.5 |
1428969600000 | 870.59 |
1429056000000 | 871.94 |
1429142400000 | 866.16 |
1429228800000 | 850.68 |
1429488000000 | 858.04 |
1429574400000 | 867.16 |
1429660800000 | 868.93 |
1429747200000 | 864.13 |
1429833600000 | 862.69 |
1430092800000 | 868.42 |
1430179200000 | 846.62 |
1430265600000 | 824.55 |
1430352000000 | 824.11 |
1430438400000 | 822.5599 |
1430697600000 | 827.45 |
1430784000000 | 815.65 |
1430870400000 | 806.65 |
1430956800000 | 803.87 |
1431043200000 | 823.95 |
1431302400000 | 824.13 |
1431388800000 | 814.36 |
1431475200000 | 811.87 |
1431561600000 | 814.82 |
1431648000000 | 813.3099 |
1431907200000 | 823.21 |
1431993600000 | 836.48 |
1432080000000 | 837.0599 |
1432166400000 | 843.88 |
1432252800000 | 846.6 |
1432512000000 | 845.39 |
1432598400000 | 839.33 |
1432684800000 | 852.59 |
1432771200000 | 852.11 |
1432857600000 | 834.51 |
1433116800000 | 843.2 |
1433203200000 | 828.17 |
1433289600000 | 825.75 |
1433376000000 | 820.92 |
1433462400000 | 814.34 |
1433721600000 | 806.23 |
1433808000000 | 798.96 |
1433894400000 | 812.55 |
1433980800000 | 818.03 |
1434067200000 | 809.32 |
1434326400000 | 792.3099 |
1434412800000 | 800.95 |
1434499200000 | 795.94 |
1434585600000 | 796.07 |
1434672000000 | 794.8 |
1434931200000 | 811.6 |
1435017600000 | 823.21 |
1435104000000 | 821.41 |
1435190400000 | 816.52 |
1435276800000 | 815.39 |
1435536000000 | 800.83 |
1435622400000 | 793.13 |
1435708800000 | 804.33 |
1435795200000 | 805.6799 |
1435881600000 | 801.24 |
1436140800000 | 799.33 |
1436227200000 | 794.94 |
1436313600000 | 796.98 |
1436400000000 | 814.08 |
1436486400000 | 828.27 |
1436745600000 | 846.76 |
1436832000000 | 853.78 |
1436918400000 | 855.77 |
1437004800000 | 868.01 |
1437091200000 | 867.1 |
1437350400000 | 870.52 |
1437436800000 | 857.2 |
1437523200000 | 851.12 |
1437609600000 | 851.81 |
1437696000000 | 847.49 |
1437955200000 | 831.15 |
1438041600000 | 838.3099 |
1438128000000 | 852.3 |
1438214400000 | 854.07 |
1438300800000 | 854.14 |
1438560000000 | 863.56 |
1438646400000 | 859.34 |
1438732800000 | 868.64 |
1438819200000 | 858.31 |
1438905600000 | 844.7 |
1439164800000 | 852.24 |
1439251200000 | 842.26 |
1439337600000 | 820.55 |
1439424000000 | 829.64 |
1439510400000 | 829.66 |
1439769600000 | 835.77 |
1439856000000 | 842.32 |
1439942400000 | 829.52 |
1440028800000 | 811.89 |
1440115200000 | 779.16 |
1440374400000 | 744.45 |
1440460800000 | 769.69 |
1440547200000 | 755.82 |
1440633600000 | 787.24 |
1440720000000 | 786.02 |
1440979200000 | 786.34 |
1441065600000 | 764.28 |
1441152000000 | 768.94 |
1441238400000 | 788.78 |
1441324800000 | 775.36 |
1441584000000 | 779.26 |
1441670400000 | 783.57 |
1441756800000 | 790.79 |
1441843200000 | 784.02 |
1441929600000 | 778.36 |
1442188800000 | 772.45 |
1442275200000 | 778.46 |
1442361600000 | 786.58 |
1442448000000 | 782.0599 |
1442534400000 | 778.52 |
1442793600000 | 791.6799 |
1442880000000 | 761.84 |
1442966400000 | 763.87 |
1443052800000 | 748.37 |
1443139200000 | 770.76 |
1443398400000 | 754.25 |
1443484800000 | 740.8099 |
1443571200000 | 756.11 |
1443657600000 | 754.2 |
1443744000000 | 753.4299 |
1444003200000 | 772 |
1444089600000 | 768.09 |
1444176000000 | 750.1799 |
1444262400000 | 753.36 |
1444348800000 | 751.85 |
1444608000000 | 754.85 |
1444694400000 | 751.07 |
1444780800000 | 741.82 |
1444867200000 | 756.96 |
1444953600000 | 770.87 |
1445212800000 | 777.54 |
1445299200000 | 766.52 |
1445385600000 | 756.36 |
1445472000000 | 772.55 |
1445558400000 | 793.4299 |
1445817600000 | 791.78 |
1445904000000 | 788.37 |
1445990400000 | 802.44 |
1446076800000 | 799.87 |
1446163200000 | 798 |
1446422400000 | 798.78 |
1446508800000 | 799.24 |
1446595200000 | 802.19 |
1446681600000 | 808.14 |
1446768000000 | 803.48 |
1447027200000 | 791.94 |
1447113600000 | 792.5599 |
1447200000000 | 798.38 |
1447286400000 | 784.96 |
1447372800000 | 779.9 |
1447632000000 | 781.85 |
1447718400000 | 804.72 |
1447804800000 | 803.77 |
1447891200000 | 803.27 |
1447977600000 | 809.88 |
1448236800000 | 805.08 |
1448323200000 | 794.11 |
1448409600000 | 803.58 |
1448496000000 | 809.12 |
1448582400000 | 808.82 |
1448841600000 | 810.66 |
1448928000000 | 808.26 |
1449014400000 | 813.35 |
1449100800000 | 787.7 |
1449187200000 | 783.35 |
1449446400000 | 791.67 |
1449532800000 | 782.22 |
1449619200000 | 774.47 |
1449705600000 | 774.48 |
1449792000000 | 764.36 |
1450051200000 | 751.22 |
1450137600000 | 772.74 |
1450224000000 | 775.97 |
1450310400000 | 784.74 |
1450396800000 | 779.78 |
1450656000000 | 771.51 |
1450742400000 | 767.57 |
1450828800000 | 787.99 |
1450915200000 | 787.44 |
1451260800000 | 788.29 |
1451347200000 | 802.27 |
1451433600000 | 799.32 |
1451520000000 | 794.92 |
1451865600000 | 780.5599 |
1451952000000 | 792.82 |
1452038400000 | 784.5 |
1452124800000 | 767.0599 |
1452211200000 | 754.53 |
1452470400000 | 740.16 |
1452556800000 | 750.1799 |
1452643200000 | 754.34 |
1452729600000 | 744.2 |
1452816000000 | 723.67 |
1453075200000 | 725.13 |
1453161600000 | 735.91 |
1453248000000 | 717.57 |
1453334400000 | 727.72 |
1453420800000 | 748.61 |
1453680000000 | 752.4 |
1453766400000 | 753.26 |
1453852800000 | 751.5599 |
1453939200000 | 727.51 |
1454025600000 | 741.29 |
1454284800000 | 744.23 |
1454371200000 | 735.89 |
1454457600000 | 717.99 |
1454544000000 | 699.24 |
1454630400000 | 692.33 |
1454889600000 | 668.25 |
1454976000000 | 661.25 |
1455062400000 | 676.78 |
1455148800000 | 658.64 |
1455235200000 | 673.0599 |
1455494400000 | 693.21 |
1455580800000 | 689.08 |
1455667200000 | 699.66 |
1455753600000 | 704.37 |
1455840000000 | 699.48 |
1456099200000 | 708.87 |
1456185600000 | 704.95 |
1456272000000 | 693.22 |
1456358400000 | 705.98 |
1456444800000 | 714.39 |
1456704000000 | 712.66 |
1456790400000 | 718.34 |
1456876800000 | 723.44 |
1456963200000 | 705.87 |
1457049600000 | 708.58 |
1457308800000 | 711.54 |
1457395200000 | 710.15 |
1457481600000 | 710.1799 |
1457568000000 | 701.72 |
1457654400000 | 710.42 |
1457913600000 | 717.97 |
1458000000000 | 710.16 |
1458086400000 | 705.76 |
1458172800000 | 694.33 |
1458259200000 | 689.5599 |
1458518400000 | 693.36 |
1458604800000 | 697.13 |
1458691200000 | 699.04 |
1458777600000 | 690.66 |
1459209600000 | 693.19 |
1459296000000 | 695.42 |
1459382400000 | 692.9299 |
1459468800000 | 688.77 |
1459728000000 | 701.35 |
1459814400000 | 694.36 |
1459900800000 | 710.84 |
1459987200000 | 714.69 |
1460073600000 | 714.57 |
1460332800000 | 712.07 |
1460419200000 | 712.79 |
1460505600000 | 720.86 |
1460592000000 | 726.82 |
1460678400000 | 724.98 |
1460937600000 | 730.6799 |
1461024000000 | 737.24 |
1461110400000 | 733.16 |
1461196800000 | 737.14 |
1461283200000 | 735.9299 |
1461542400000 | 733.71 |
1461628800000 | 725.49 |
1461715200000 | 727.42 |
1461801600000 | 729.12 |
1461888000000 | 712.46 |
1462147200000 | 711.72 |
1462233600000 | 706.92 |
1462320000000 | 695.05 |
1462406400000 | 696.28 |
1462492800000 | 690.05 |
1462752000000 | 705.21 |
1462838400000 | 708.55 |
1462924800000 | 707.21 |
1463011200000 | 701.98 |
1463097600000 | 708.87 |
1463356800000 | 706.79 |
1463443200000 | 707.64 |
1463529600000 | 712.84 |
1463616000000 | 705.74 |
1463702400000 | 718.28 |
1463961600000 | 721.94 |
1464048000000 | 733.73 |
1464134400000 | 746.12 |
1464220800000 | 744.76 |
1464307200000 | 750.41 |
1464566400000 | 750.59 |
1464652800000 | 746.51 |
1464739200000 | 745.54 |
1464825600000 | 747.27 |
1464912000000 | 741.32 |
1465171200000 | 743.45 |
1465257600000 | 749.09 |
1465344000000 | 742.91 |
1465430400000 | 738.99 |
1465516800000 | 721.52 |
1465776000000 | 710.65 |
1465862400000 | 696.66 |
1465948800000 | 700.08 |
1466035200000 | 695.47 |
1466121600000 | 698.45 |
1466380800000 | 714.51 |
1466467200000 | 720.16 |
1466553600000 | 724.44 |
1466640000000 | 727.52 |
1466726400000 | 712.3099 |
1466985600000 | 705.1 |
1467072000000 | 723.02 |
1467158400000 | 744.86 |
1467244800000 | 753.28 |
1467331200000 | 755.19 |
1467590400000 | 756.51 |
1467676800000 | 751.62 |
1467763200000 | 746.15 |
1467849600000 | 752.92 |
1467936000000 | 756.48 |
1468195200000 | 762.45 |
1468281600000 | 758.94 |
1468368000000 | 761.02 |
1468454400000 | 758.65 |
1468540800000 | 760.57 |
1468800000000 | 761.15 |
1468886400000 | 758.97 |
1468972800000 | 769.92 |
1469059200000 | 765.7 |
1469145600000 | 769.16 |
1469404800000 | 768.64 |
1469491200000 | 772.07 |
1469577600000 | 770.72 |
1469664000000 | 767.4 |
1469750400000 | 770.3099 |
1470009600000 | 771.63 |
1470096000000 | 763.83 |
1470182400000 | 761.02 |
1470268800000 | 764.32 |
1470355200000 | 763.27 |
1470614400000 | 753.8099 |
1470700800000 | 759.02 |
1470787200000 | 750.85 |
1470873600000 | 753.01 |
1470960000000 | 748.4299 |
1471219200000 | 751.92 |
1471305600000 | 743.48 |
1471392000000 | 738.21 |
1471478400000 | 738.94 |
1471564800000 | 734.12 |
1471824000000 | 738.21 |
1471910400000 | 738.78 |
1471996800000 | 739.91 |
1472083200000 | 729.16 |
1472169600000 | 729.36 |
1472428800000 | 731.14 |
1472515200000 | 734.1 |
1472601600000 | 727.01 |
1472688000000 | 717.98 |
1472774400000 | 734.89 |
1473033600000 | 735.14 |
1473120000000 | 735.54 |
1473206400000 | 735.86 |
1473292800000 | 732.98 |
1473379200000 | 723.4299 |
1473638400000 | 723.22 |
1473724800000 | 721 |
1473811200000 | 725.88 |
1473897600000 | 728.78 |
1473984000000 | 731.4299 |
1474243200000 | 737.29 |
1474329600000 | 741.57 |
1474416000000 | 739.38 |
1474502400000 | 744.28 |
1474588800000 | 739.98 |
1474848000000 | 729.3099 |
1474934400000 | 730.58 |
1475020800000 | 734.92 |
1475107200000 | 725.28 |
1475193600000 | 721.08 |
1475452800000 | 722.58 |
1475539200000 | 725.39 |
1475625600000 | 722.15 |
1475712000000 | 718.16 |
1475798400000 | 715.29 |
1476057600000 | 719.11 |
1476144000000 | 714.21 |
1476230400000 | 705.05 |
1476316800000 | 703.13 |
1476403200000 | 708.6799 |
1476662400000 | 701.77 |
1476748800000 | 711.14 |
1476835200000 | 711.09 |
1476921600000 | 711.9299 |
1477008000000 | 709.45 |
1477267200000 | 704.2 |
1477353600000 | 692.42 |
1477440000000 | 687.07 |
1477526400000 | 689.2 |
1477612800000 | 679.25 |
1477872000000 | 675.29 |
1477958400000 | 667.3 |
1478044800000 | 666.12 |
1478131200000 | 665.22 |
1478217600000 | 657.17 |
1478476800000 | 666.4299 |
1478563200000 | 666.6799 |
1478649600000 | 697.63 |
1478736000000 | 694.72 |
1478822400000 | 688.99 |
1479081600000 | 689.37 |
1479168000000 | 686.4299 |
1479254400000 | 689.89 |
1479340800000 | 692.32 |
1479427200000 | 687.8 |
1479686400000 | 684.33 |
1479772800000 | 669.82 |
1479859200000 | 669.4 |
1479945600000 | 675.1 |
1480032000000 | 684.19 |
1480291200000 | 682.1799 |
1480377600000 | 684.54 |
1480464000000 | 681.7 |
1480550400000 | 673.11 |
1480636800000 | 672.03 |
1480896000000 | 673.19 |
1480982400000 | 674.2 |
1481068800000 | 667.1 |
1481155200000 | 670.47 |
1481241600000 | 691.8099 |
1481500800000 | 685.45 |
1481587200000 | 697.8099 |
1481673600000 | 692.54 |
1481760000000 | 702.58 |
1481846400000 | 707.79 |
1482105600000 | 707.35 |
1482192000000 | 709.1799 |
1482278400000 | 706.73 |
1482364800000 | 707.87 |
1482451200000 | 708.33 |
1482796800000 | 709.9299 |
1482883200000 | 713.1 |
1482969600000 | 712.8 |
1483056000000 | 713.47 |
1483315200000 | 716.75 |
1483401600000 | 722.99 |
1483488000000 | 722.76 |
1483574400000 | 729.24 |
1483660800000 | 725.62 |
1483920000000 | 723.95 |
1484006400000 | 726.16 |
1484092800000 | 721.01 |
1484179200000 | 707.3 |
1484265600000 | 716.36 |
1484524800000 | 711.75 |
1484611200000 | 708.52 |
1484697600000 | 711.96 |
1484784000000 | 705.5 |
1484870400000 | 700.24 |
1485129600000 | 694.84 |
1485216000000 | 690.24 |
1485302400000 | 699.95 |
1485388800000 | 710.98 |
1485475200000 | 709.71 |
1485734400000 | 709.17 |
1485820800000 | 705.29 |
1485907200000 | 713.02 |
1485993600000 | 704.66 |
1486080000000 | 710.11 |
1486339200000 | 711.59 |
1486425600000 | 718.4299 |
1486512000000 | 720.36 |
1486598400000 | 731.37 |
1486684800000 | 734.44 |
1486944000000 | 736.35 |
1487030400000 | 733.99 |
1487116800000 | 739.3 |
1487203200000 | 741.91 |
1487289600000 | 745.92 |
1487548800000 | 744.88 |
1487635200000 | 751.2 |
1487721600000 | 751.94 |
1487808000000 | 750.98 |
1487894400000 | 750.26 |
1488153600000 | 748.25 |
1488240000000 | 752.12 |
1488326400000 | 757.11 |
1488412800000 | 761.14 |
1488499200000 | 760.47 |
1488758400000 | 755.57 |
1488844800000 | 747.66 |
1488931200000 | 748.52 |
1489017600000 | 748.45 |
1489104000000 | 749.38 |
1489363200000 | 752.08 |
1489449600000 | 752.78 |
1489536000000 | 752.66 |
1489622400000 | 752.1799 |
1489708800000 | 753.15 |
1489968000000 | 753.1799 |
1490054400000 | 744.03 |
1490140800000 | 743.05 |
1490227200000 | 749.95 |
1490313600000 | 747.26 |
1490572800000 | 749.09 |
1490659200000 | 750.89 |
1490745600000 | 754.87 |
1490832000000 | 759.08 |
1490918400000 | 757.48 |
1491177600000 | 756.61 |
1491264000000 | 762.55 |
1491350400000 | 760.27 |
1491436800000 | 756.22 |
1491523200000 | 754.59 |
1491782400000 | 756.9299 |
1491868800000 | 758.3099 |
1491955200000 | 761.37 |
1492041600000 | 761.02 |
1492473600000 | 750.33 |
1492560000000 | 751.41 |
1492646400000 | 750.48 |
1492732800000 | 749.52 |
1492992000000 | 754.77 |
1493078400000 | 760.53 |
1493164800000 | 765.35 |
1493251200000 | 771.91 |
1493337600000 | 767.94 |
1493596800000 | 766.24 |
1493683200000 | 774.67 |
1493769600000 | 779.35 |
1493856000000 | 783.14 |
1493942400000 | 783.16 |
1494201600000 | 783.97 |
1494288000000 | 790.64 |
1494374400000 | 791.61 |
1494460800000 | 790.86 |
1494547200000 | 804.79 |
1494806400000 | 801.32 |
1494892800000 | 799.78 |
1494979200000 | 790.85 |
1495065600000 | 786.3099 |
1495152000000 | 787.65 |
1495411200000 | 786.34 |
1495497600000 | 784.98 |
1495584000000 | 786.09 |
1495670400000 | 785.02 |
1495756800000 | 784.11 |
1496016000000 | 783.55 |
1496102400000 | 784.51 |
1496188800000 | 789.32 |
1496275200000 | 791.9299 |
1496361600000 | 796.57 |
1496620800000 | 796.27 |
1496707200000 | 785.47 |
1496793600000 | 779.67 |
1496880000000 | 779.24 |
1496966400000 | 780.77 |
1497225600000 | 774.82 |
1497312000000 | 779.8099 |
1497398400000 | 778.36 |
1497484800000 | 778.57 |
1497571200000 | 780.88 |
1497830400000 | 790.69 |
1497916800000 | 789.99 |
1498003200000 | 789.57 |
1498089600000 | 804.98 |
1498176000000 | 800.75 |
1498435200000 | 799.75 |
1498521600000 | 790.89 |
1498608000000 | 782.29 |
1498694400000 | 766.59 |
1498780800000 | 763.55 |
1499040000000 | 766.44 |
1499126400000 | 763.04 |
1499212800000 | 766.38 |
1499299200000 | 754.39 |
1499385600000 | 755.15 |
1499644800000 | 755.13 |
1499731200000 | 747.24 |
1499817600000 | 764.72 |
1499904000000 | 758.89 |
1499990400000 | 762.0599 |
1500249600000 | 761.6799 |
1500336000000 | 755.33 |
1500422400000 | 759.42 |
1500508800000 | 756.5599 |
1500595200000 | 751.3099 |
1500854400000 | 748.35 |
1500940800000 | 749.05 |
1501027200000 | 748.94 |
1501113600000 | 739.87 |
1501200000000 | 732.33 |
1501459200000 | 734.97 |
1501545600000 | 732.79 |
1501632000000 | 729.76 |
1501718400000 | 727.54 |
1501804800000 | 731.41 |
1502064000000 | 727.27 |
1502150400000 | 729.1799 |
1502236800000 | 727.08 |
1502323200000 | 720.85 |
1502409600000 | 718.64 |
1502668800000 | 723.32 |
1502755200000 | 727.14 |
1502841600000 | 729.44 |
1502928000000 | 731.17 |
1503014400000 | 723.11 |
1503273600000 | 719.07 |
1503360000000 | 727.32 |
1503446400000 | 725.64 |
1503532800000 | 728.57 |
1503619200000 | 727.66 |
1503878400000 | 724.13 |
1503964800000 | 719.78 |
1504051200000 | 721.51 |
1504137600000 | 732 |
1504224000000 | 735.48 |
1504483200000 | 731.09 |
1504569600000 | 732.11 |
1504656000000 | 733.77 |
1504742400000 | 738.41 |
1504828800000 | 741.1799 |
1505088000000 | 743.4 |
1505174400000 | 746.66 |
1505260800000 | 745.5599 |
1505347200000 | 747.11 |
1505433600000 | 742.1 |
1505692800000 | 741.89 |
1505779200000 | 743.27 |
1505865600000 | 744.26 |
1505952000000 | 746.78 |
1506038400000 | 748.5 |
1506297600000 | 755.99 |
1506384000000 | 751.5 |
1506470400000 | 749.98 |
1506556800000 | 750.62 |
1506643200000 | 752 |
1506902400000 | 764.4299 |
1506988800000 | 763.12 |
1507075200000 | 766.4 |
1507161600000 | 763.17 |
1507248000000 | 762.79 |
1507507200000 | 761.77 |
1507593600000 | 756.99 |
1507680000000 | 756.85 |
1507766400000 | 755.4299 |
1507852800000 | 754.6 |
1508112000000 | 760.11 |
1508198400000 | 756.37 |
1508284800000 | 757.59 |
1508371200000 | 753.53 |
1508457600000 | 751.26 |
1508716800000 | 754.26 |
1508803200000 | 742.79 |
1508889600000 | 730.8099 |
1508976000000 | 732.48 |
1509062400000 | 738.24 |
1509321600000 | 739.16 |
1509408000000 | 740.67 |
1509494400000 | 742.76 |
1509580800000 | 735.24 |
1509667200000 | 739.55 |
1509926400000 | 743.07 |
1510012800000 | 736.29 |
1510099200000 | 735.07 |
1510185600000 | 724.71 |
1510272000000 | 720.44 |
1510531200000 | 719 |
1510617600000 | 716 |
1510704000000 | 712.61 |
1510790400000 | 721.28 |
1510876800000 | 720.1 |
1511136000000 | 728.52 |
1511222400000 | 732.32 |
1511308800000 | 733.73 |
1511395200000 | 733.48 |
1511481600000 | 728.2 |
1511740800000 | 726.07 |
1511827200000 | 729.89 |
1511913600000 | 727.9299 |
1512000000000 | 726.12 |
1512086400000 | 724.29 |
1512345600000 | 726.62 |
1512432000000 | 720.83 |
1512518400000 | 721.8099 |
1512604800000 | 717.9 |
1512691200000 | 724 |
1512950400000 | 725.45 |
1513036800000 | 733.74 |
1513123200000 | 732.51 |
1513209600000 | 728.45 |
1513296000000 | 726.53 |
1513555200000 | 734.61 |
1513641600000 | 730.59 |
1513728000000 | 722.7 |
1513814400000 | 727.59 |
1513900800000 | 726.9299 |
1514332800000 | 728.21 |
1514419200000 | 727.8 |
1514505600000 | 727.83 |
1514851200000 | 725.64 |
1514937600000 | 731.87 |
1515024000000 | 732.91 |
1515110400000 | 744.52 |
1515369600000 | 743.66 |
1515456000000 | 745.36 |
1515542400000 | 736.85 |
1515628800000 | 731 |
1515715200000 | 732.05 |
1515974400000 | 728.35 |
1516060800000 | 727.3099 |
1516147200000 | 724.78 |
1516233600000 | 723.02 |
1516320000000 | 730.05 |
1516579200000 | 731.42 |
1516665600000 | 737.14 |
1516752000000 | 736.99 |
1516838400000 | 736.83 |
1516924800000 | 743.78 |
1517184000000 | 741.65 |
1517270400000 | 735.51 |
1517356800000 | 726.91 |
1517443200000 | 713.45 |
1517529600000 | 707.34 |
1517788800000 | 695.4299 |
1517875200000 | 678.85 |
1517961600000 | 688.67 |
1518048000000 | 681.01 |
1518134400000 | 671.27 |
1518393600000 | 681.82 |
1518480000000 | 676.46 |
1518566400000 | 684.55 |
1518652800000 | 687.08 |
1518739200000 | 697.14 |
1518998400000 | 688.99 |
1519084800000 | 693.47 |
1519171200000 | 693.61 |
1519257600000 | 695.34 |
1519344000000 | 693.73 |
1519603200000 | 699.6799 |
1519689600000 | 697.4299 |
1519776000000 | 690.03 |
1519862400000 | 683.66 |
1519948800000 | 674.1 |
1520208000000 | 685.05 |
1520294400000 | 680.34 |
1520380800000 | 683.29 |
1520467200000 | 691.34 |
1520553600000 | 693.19 |
1520812800000 | 695.15 |
1520899200000 | 686.6799 |
1520985600000 | 685.63 |
1521072000000 | 685.9 |
1521158400000 | 688.4299 |
1521417600000 | 682.17 |
1521504000000 | 682.95 |
1521590400000 | 682.7 |
1521676800000 | 673.53 |
1521763200000 | 667.69 |
1522022400000 | 659.79 |
1522108800000 | 671.76 |
1522195200000 | 684.16 |
1522281600000 | 683.97 |
1522713600000 | 678.0599 |
1522800000000 | 675.21 |
1522886400000 | 692.16 |
1522972800000 | 689.86 |
1523232000000 | 690.9299 |
1523318400000 | 698.82 |
1523404800000 | 691.5 |
1523491200000 | 697.77 |
1523577600000 | 694.08 |
1523836800000 | 691.02 |
1523923200000 | 697.47 |
1524009600000 | 697.25 |
1524096000000 | 693.84 |
1524182400000 | 690.27 |
1524441600000 | 693.73 |
1524528000000 | 693.39 |
1524614400000 | 687.15 |
1524700800000 | 693.46 |
1524787200000 | 695.86 |
1525046400000 | 699.13 |
1525132800000 | 700.91 |
1525219200000 | 706.97 |
1525305600000 | 702.45 |
1525392000000 | 706.85 |
1525651200000 | 712.84 |
1525737600000 | 717.19 |
1525824000000 | 717.02 |
1525910400000 | 715.91 |
1525996800000 | 711.01 |
1526256000000 | 718.3 |
1526342400000 | 717.33 |
1526428800000 | 723.4299 |
1526515200000 | 727.58 |
1526601600000 | 726.42 |
1526860800000 | 728.6 |
1526947200000 | 729.41 |
1527033600000 | 724.15 |
1527120000000 | 721.74 |
1527206400000 | 726.26 |
1527465600000 | 723.28 |
1527552000000 | 718.9299 |
1527638400000 | 723.27 |
1527724800000 | 716.72 |
1527811200000 | 722.84 |
1528070400000 | 720.96 |
1528156800000 | 717.85 |
1528243200000 | 714.73 |
1528329600000 | 713.28 |
1528416000000 | 712.01 |
1528675200000 | 713.79 |
1528761600000 | 712.98 |
1528848000000 | 716.67 |
1528934400000 | 728.71 |
1529020800000 | 725.39 |
1529280000000 | 717.6 |
1529366400000 | 714.83 |
1529452800000 | 721.46 |
1529539200000 | 720.05 |
1529625600000 | 727.69 |
1529884800000 | 716.38 |
1529971200000 | 715.55 |
1530057600000 | 718.41 |
1530144000000 | 712.03 |
1530230400000 | 721.54 |
1530489600000 | 715.86 |
1530576000000 | 722.78 |
1530662400000 | 727.05 |
1530748800000 | 726.47 |
1530835200000 | 729.52 |
1531094400000 | 731.21 |
1531180800000 | 735.94 |
1531267200000 | 728.65 |
1531353600000 | 743.6799 |
1531440000000 | 744.8 |
1531699200000 | 743.15 |
1531785600000 | 745.64 |
1531872000000 | 751.77 |
1531958400000 | 749.55 |
1532044800000 | 752.29 |
1532304000000 | 752.04 |
1532390400000 | 756.11 |
1532476800000 | 758.54 |
1532563200000 | 770.57 |
1532649600000 | 772.57 |
1532908800000 | 768.55 |
1532995200000 | 767.23 |
1533081600000 | 769.36 |
1533168000000 | 769.34 |
1533254400000 | 772.03 |
1533513600000 | 771.92 |
1533600000000 | 775.59 |
1533686400000 | 768.17 |
1533772800000 | 768.11 |
1533859200000 | 765.8 |
1534118400000 | 759.52 |
1534204800000 | 762.99 |
1534291200000 | 755.33 |
1534377600000 | 755.76 |
1534464000000 | 757.48 |
1534723200000 | 762.25 |
1534809600000 | 763.9299 |
1534896000000 | 765.1 |
1534982400000 | 761.88 |
1535068800000 | 761.3099 |
1535328000000 | 763.26 |
1535414400000 | 762.37 |
1535500800000 | 766.5 |
1535587200000 | 765.51 |
1535673600000 | 759.99 |
1535932800000 | 761.98 |
1536019200000 | 757.14 |
1536105600000 | 744.78 |
1536192000000 | 737.17 |
1536278400000 | 742.72 |
1536537600000 | 744.2 |
1536624000000 | 744.79 |
1536710400000 | 751.0599 |
1536796800000 | 749.4 |
1536883200000 | 750.57 |
1537142400000 | 748.39 |
1537228800000 | 746.61 |
1537315200000 | 746.5 |
1537401600000 | 746.14 |
1537488000000 | 747.8099 |
1537747200000 | 742.71 |
1537833600000 | 751.28 |
1537920000000 | 755.4299 |
1538006400000 | 759.8 |
1538092800000 | 758.72 |
1538352000000 | 762.96 |
1538438400000 | 761.76 |
1538524800000 | 766.8 |
1538611200000 | 754.07 |
1538697600000 | 749.79 |
1538956800000 | 741.26 |
1539043200000 | 739.4299 |
1539129600000 | 734.74 |
1539216000000 | 719.66 |
1539302400000 | 718.21 |
1539561600000 | 721.84 |
1539648000000 | 736.0599 |
1539734400000 | 733.82 |
1539820800000 | 740.58 |
1539907200000 | 745.17 |
1540166400000 | 739.17 |
1540252800000 | 729.11 |
1540339200000 | 729.02 |
1540425600000 | 716.6 |
1540512000000 | 714.39 |
1540771200000 | 723.15 |
1540857600000 | 727.75 |
1540944000000 | 740.29 |
1541030400000 | 743.51 |
1541116800000 | 738.13 |
1541376000000 | 742.55 |
1541462400000 | 739.6 |
1541548800000 | 750.4 |
1541635200000 | 756.2 |
1541721600000 | 759.46 |
1541980800000 | 754.76 |
1542067200000 | 755.03 |
1542153600000 | 747.26 |
1542240000000 | 738.28 |
1542326400000 | 738.6799 |
1542585600000 | 734.0599 |
1542672000000 | 732.84 |
1542758400000 | 733.21 |
1542844800000 | 729.99 |
1542931200000 | 739.61 |
1543190400000 | 742.48 |
1543276800000 | 739.0599 |
1543363200000 | 742.5599 |
1543449600000 | 747.25 |
1543536000000 | 753.49 |
1543795200000 | 751.94 |
1543881600000 | 753.27 |
1543968000000 | 743.49 |
1544054400000 | 723.37 |
1544140800000 | 723.83 |
1544400000000 | 716.24 |
1544486400000 | 727.41 |
1544572800000 | 738.22 |
1544659200000 | 735.39 |
1544745600000 | 731.67 |
1545004800000 | 723.54 |
1545091200000 | 714.11 |
1545177600000 | 712.84 |
1545264000000 | 707.35 |
1545350400000 | 706.65 |
1545609600000 | 706.01 |
1545868800000 | 691.67 |
1545955200000 | 706.99 |
1546214400000 | 708.4299 |
1546387200000 | 710.4 |
1546473600000 | 708.64 |
1546560000000 | 723.89 |
1546819200000 | 718.05 |
1546905600000 | 725.35 |
1546992000000 | 729.51 |
1547078400000 | 732.3 |
1547164800000 | 730.45 |
1547424000000 | 720.11 |
1547510400000 | 727.63 |
1547596800000 | 728.8099 |
1547683200000 | 729.49 |
1547769600000 | 735.72 |
1548028800000 | 734.28 |
1548115200000 | 733.71 |
1548201600000 | 733.79 |
1548288000000 | 729.19 |
1548374400000 | 726.92 |
1548633600000 | 719.36 |
1548720000000 | 725.54 |
1548806400000 | 725.92 |
1548892800000 | 733.66 |
1548979200000 | 736.66 |
1549238400000 | 740.6799 |
1549324800000 | 752.4299 |
1549411200000 | 752.4 |
1549497600000 | 746.9 |
1549584000000 | 747.82 |
1549843200000 | 750.34 |
1549929600000 | 753.66 |
1550016000000 | 754.6799 |
1550102400000 | 757.45 |
1550188800000 | 767.6 |
1550448000000 | 767.35 |
1550534400000 | 764.73 |
1550620800000 | 769.89 |
1550707200000 | 766.88 |
1550793600000 | 766.26 |
1551052800000 | 768.5 |
1551139200000 | 770.01 |
1551225600000 | 769.3 |
1551312000000 | 768.63 |
1551398400000 | 772.4299 |
1551657600000 | 774.27 |
1551744000000 | 779.36 |
1551830400000 | 777.57 |
1551916800000 | 774 |
1552003200000 | 768.0599 |
1552262400000 | 772.71 |
1552348800000 | 771.39 |
1552435200000 | 775.99 |
1552521600000 | 783.15 |
1552608000000 | 784.9299 |
1552867200000 | 784.08 |
1552953600000 | 787.59 |
1553040000000 | 783.65 |
1553126400000 | 784.48 |
1553212800000 | 778.59 |
1553472000000 | 774.51 |
1553558400000 | 786.38 |
1553644800000 | 782.7 |
1553731200000 | 788.46 |
1553817600000 | 790.07 |
1554076800000 | 794.33 |
1554163200000 | 794.59 |
1554249600000 | 792.4 |
1554336000000 | 787.78 |
1554422400000 | 789.2 |
1554681600000 | 789.34 |
1554768000000 | 789.8 |
1554854400000 | 786.37 |
1554940800000 | 779.94 |
1555027200000 | 771.54 |
1555286400000 | 772.41 |
1555372800000 | 772.12 |
1555459200000 | 758.34 |
1555545600000 | 751.32 |
1555977600000 | 762.01 |
1556064000000 | 763.15 |
1556150400000 | 766.3 |
1556236800000 | 772.71 |
1556496000000 | 775.25 |
1556582400000 | 775.09 |
1556668800000 | 774.14 |
1556755200000 | 774.19 |
1556841600000 | 779.02 |
1557100800000 | 774.74 |
1557187200000 | 768.23 |
1557273600000 | 773.17 |
1557360000000 | 760.7 |
1557446400000 | 760.03 |
1557705600000 | 753.62 |
1557792000000 | 757.08 |
1557878400000 | 760.42 |
1557964800000 | 772.29 |
1558051200000 | 771.41 |
1558310400000 | 765.76 |
1558396800000 | 768.72 |
1558483200000 | 774.14 |
1558569600000 | 774.23 |
1558656000000 | 780.42 |
1558915200000 | 782.01 |
1559001600000 | 777.61 |
1559088000000 | 765.63 |
1559174400000 | 766.19 |
1559260800000 | 760.52 |
1559520000000 | 771.46 |
1559606400000 | 767.86 |
1559692800000 | 770.25 |
1559779200000 | 775.49 |
1559865600000 | 778.29 |
1560124800000 | 778.27 |
1560211200000 | 785.48 |
1560297600000 | 789.25 |
1560384000000 | 791.66 |
1560470400000 | 790.61 |
1560729600000 | 790.4 |
1560816000000 | 806.32 |
1560902400000 | 809.78 |
1560988800000 | 813.63 |
1561075200000 | 802.2 |
1561334400000 | 802.61 |
1561420800000 | 804.57 |
1561507200000 | 794.95 |
1561593600000 | 799.03 |
1561680000000 | 803.26 |
1561939200000 | 811.39 |
1562025600000 | 814.26 |
1562112000000 | 822.4 |
1562198400000 | 819.88 |
1562284800000 | 814.14 |
1562544000000 | 809.69 |
1562630400000 | 810.03 |
1562716800000 | 808.9299 |
1562803200000 | 803.34 |
1562889600000 | 792.12 |
1563148800000 | 796.36 |
1563235200000 | 801.04 |
1563321600000 | 803.69 |
1563408000000 | 809.82 |
1563494400000 | 808.89 |
1563753600000 | 813.4299 |
1563840000000 | 817.24 |
1563926400000 | 816.34 |
1564012800000 | 816.91 |
1564099200000 | 822.29 |
1564358400000 | 824.91 |
1564444800000 | 815.64 |
1564531200000 | 819.46 |
1564617600000 | 827.8 |
1564704000000 | 818.5599 |
1564963200000 | 802.02 |
1565049600000 | 799.05 |
1565136000000 | 800.72 |
1565222400000 | 818.97 |
1565308800000 | 820.14 |
1565568000000 | 820.83 |
1565654400000 | 825.98 |
1565740800000 | 816.51 |
1565827200000 | 813.88 |
1565913600000 | 823.65 |
1566172800000 | 830.38 |
1566259200000 | 829.02 |
1566345600000 | 837.63 |
1566432000000 | 833.34 |
1566518400000 | 830.64 |
1566777600000 | 826.87 |
1566864000000 | 833.17 |
1566950400000 | 831.47 |
1567036800000 | 835.77 |
1567123200000 | 839.43 |
1567382400000 | 845.91 |
1567468800000 | 846.15 |
1567555200000 | 847.22 |
1567641600000 | 840.76 |
1567728000000 | 845.9 |
1567987200000 | 830.9299 |
1568073600000 | 821.8 |
1568160000000 | 829.09 |
1568246400000 | 828.26 |
1568332800000 | 825.84 |
1568592000000 | 822.79 |
1568678400000 | 828.84 |
1568764800000 | 830.54 |
1568851200000 | 837.65 |
1568937600000 | 845.59 |
1569196800000 | 843.94 |
1569283200000 | 849.71 |
1569369600000 | 844.83 |
1569456000000 | 849.26 |
1569542400000 | 848.89 |
1569801600000 | 849.45 |
1569888000000 | 836.0599 |
1569974400000 | 813.26 |
1570060800000 | 816.86 |
1570147200000 | 825.88 |
1570406400000 | 833.08 |
1570492800000 | 825.35 |
1570579200000 | 828.19 |
1570665600000 | 824.12 |
1570752000000 | 830.82 |
1571011200000 | 832.45 |
1571097600000 | 837.49 |
1571184000000 | 833.71 |
1571270400000 | 837.35 |
1571356800000 | 832.71 |
1571616000000 | 830.8099 |
1571702400000 | 832.46 |
1571788800000 | 833.74 |
1571875200000 | 846.29 |
1571961600000 | 849.77 |
1572220800000 | 852.41 |
1572307200000 | 854.13 |
1572393600000 | 863.67 |
1572480000000 | 860.8 |
1572566400000 | 864.43 |
1572825600000 | 869.84 |
1572912000000 | 864.27 |
1572998400000 | 866.32 |
1573084800000 | 864.52 |
1573171200000 | 868.45 |
1573430400000 | 869.48 |
1573516800000 | 871.89 |
1573603200000 | 877.11 |
1573689600000 | 871.59 |
1573776000000 | 872.98 |
1574035200000 | 879.26 |
1574121600000 | 876.68 |
1574208000000 | 872.61 |
1574294400000 | 872.31 |
1574380800000 | 874.65 |
1574640000000 | 888.35 |
1574726400000 | 892.37 |
1574812800000 | 894.66 |
1574899200000 | 894.25 |
1574985600000 | 891.93 |
1575244800000 | 877.74 |
1575331200000 | 875.99 |
1575417600000 | 883.84 |
1575504000000 | 884.23 |
1575590400000 | 888.69 |
1575849600000 | 885.58 |
1575936000000 | 890.48 |
1576022400000 | 891.99 |
1576108800000 | 888.72 |
1576195200000 | 891.65 |
1576454400000 | 903.48 |
1576540800000 | 900.43 |
1576627200000 | 899.41 |
1576713600000 | 906.37 |
1576800000000 | 915.66 |
1577059200000 | 917.93 |
1577145600000 | 919.33 |
1577404800000 | 919.27 |
1577664000000 | 910.01 |
1577750400000 | 909.42 |
1577923200000 | 912.27 |
1578009600000 | 912.49 |
1578268800000 | 909.44 |
1578355200000 | 912.47 |
1578441600000 | 915.65 |
1578528000000 | 923.07 |
1578614400000 | 925.66 |
1578873600000 | 921.58 |
1578960000000 | 924.14 |
1579046400000 | 935.01 |
1579132800000 | 931.45 |
1579219200000 | 944.68 |
1579478400000 | 944.26 |
1579564800000 | 948.32 |
1579651200000 | 944.51 |
1579737600000 | 941.67 |
1579824000000 | 942.13 |
1580083200000 | 926.21 |
1580169600000 | 934.62 |
1580256000000 | 942.05 |
1580342400000 | 932.99 |
1580428800000 | 924.3 |
1580688000000 | 927.38 |
1580774400000 | 939.31 |
1580860800000 | 954.04 |
1580947200000 | 958.72 |
1581033600000 | 956.22 |
1581292800000 | 961.25 |
1581379200000 | 966.93 |
1581465600000 | 966.45 |
1581552000000 | 970.74 |
1581638400000 | 964.17 |
1581897600000 | 967.04 |
1581984000000 | 972.59 |
1582070400000 | 980.84 |
1582156800000 | 972.3 |
1582243200000 | 971.98 |
1582502400000 | 940.58 |
1582588800000 | 921.45 |
1582675200000 | 923.28 |
1582761600000 | 897.18 |
1582848000000 | 861.98 |
1583107200000 | 871.2 |
1583193600000 | 883.14 |
1583280000000 | 904.58 |
1583366400000 | 900.24 |
1583452800000 | 866.87 |
1583712000000 | 824.17 |
1583798400000 | 815.0599 |
1583884800000 | 813.09 |
1583971200000 | 740.96 |
1584057600000 | 744.86 |
1584316800000 | 742.04 |
1584403200000 | 763.23 |
1584489600000 | 749.54 |
1584576000000 | 775.8 |
1584662400000 | 765.46 |
1584921600000 | 730.94 |
1585008000000 | 766.72 |
1585094400000 | 781.1799 |
1585180800000 | 795.87 |
1585267200000 | 789.72 |
1585526400000 | 815.5 |
1585612800000 | 828.03 |
1585699200000 | 825.16 |
1585785600000 | 828.12 |
1585872000000 | 835.22 |
1586131200000 | 853.12 |
1586217600000 | 845.8 |
1586304000000 | 841.51 |
1586390400000 | 845.83 |
1586822400000 | 864.57 |
1586908800000 | 854.73 |
1586995200000 | 877.02 |
1587081600000 | 891.68 |
1587340800000 | 909.7 |
1587427200000 | 898.91 |
1587513600000 | 911 |
1587600000000 | 917.57 |
1587686400000 | 916.34 |
1587945600000 | 929.78 |
1588032000000 | 928.71 |
1588118400000 | 914.01 |
1588204800000 | 905.48 |
1588291200000 | 899.4 |
1588550400000 | 895.31 |
1588636800000 | 912.21 |
1588723200000 | 924.2 |
1588809600000 | 916.68 |
1588896000000 | 917.34 |
1589155200000 | 925.11 |
1589241600000 | 932.33 |
1589328000000 | 930.09 |
1589414400000 | 910.57 |
1589500800000 | 913.2 |
1589760000000 | 929.53 |
1589846400000 | 922.52 |
1589932800000 | 932.8 |
1590019200000 | 928.22 |
1590105600000 | 928.73 |
1590364800000 | 941.75 |
1590451200000 | 927.51 |
1590537600000 | 904.35 |
1590624000000 | 931.15 |
1590710400000 | 921.08 |
1590969600000 | 924.36 |
1591056000000 | 921.86 |
1591142400000 | 924.33 |
1591228800000 | 911.92 |
1591315200000 | 917.06 |
1591574400000 | 911.66 |
1591660800000 | 918.05 |
1591747200000 | 922.3 |
1591833600000 | 901.54 |
1591920000000 | 898.59 |
1592179200000 | 901.95 |
1592265600000 | 923.69 |
1592352000000 | 940.89 |
1592438400000 | 932.48 |
1592524800000 | 945.8 |
1592784000000 | 936.5 |
1592870400000 | 947.16 |
1592956800000 | 922.98 |
1593043200000 | 930.97 |
1593129600000 | 924.44 |
1593388800000 | 921.31 |
1593475200000 | 916.38 |
1593561600000 | 924.93 |
1593648000000 | 934.71 |
1593734400000 | 927.79 |
1593993600000 | 938.44 |
1594080000000 | 931.88 |
1594166400000 | 926.55 |
1594252800000 | 924.88 |
1594339200000 | 923.14 |
1594598400000 | 931.01 |
1594684800000 | 920.24 |
1594771200000 | 944.13 |
1594857600000 | 935.59 |
1594944000000 | 944.51 |
1595203200000 | 955.34 |
1595289600000 | 946.28 |
1595376000000 | 934.1 |
1595462400000 | 929.48 |
1595548800000 | 909.23 |
1595808000000 | 907.74 |
1595894400000 | 916.17 |
1595980800000 | 912.89 |
1596067200000 | 901.2 |
1596153600000 | 892.33 |
1596412800000 | 910.46 |
1596499200000 | 899.1 |
1596585600000 | 892.09 |
1596672000000 | 886.44 |
1596758400000 | 891.41 |
1597017600000 | 888.04 |
1597104000000 | 895.8 |
1597190400000 | 908.41 |
1597276800000 | 902.21 |
1597363200000 | 889.88 |
1597622400000 | 900.87 |
1597708800000 | 894.73 |
1597795200000 | 901.54 |
1597881600000 | 898.16 |
1597968000000 | 894.73 |
1598227200000 | 900.74 |
1598313600000 | 899.77 |
1598400000000 | 903.23 |
1598486400000 | 893.44 |
1598572800000 | 883.24 |
1598832000000 | 883.98 |
1598918400000 | 878.91 |
1599004800000 | 898.73 |
1599091200000 | 881 |
1599177600000 | 868.29 |
1599436800000 | 886.84 |
1599523200000 | 883.33 |
1599609600000 | 898.01 |
1599696000000 | 890.88 |
1599782400000 | 897.17 |
1600041600000 | 897.27 |
1600128000000 | 911.08 |
1600214400000 | 913.38 |
1600300800000 | 915.37 |
1600387200000 | 921.49 |
1600646400000 | 903.3 |
1600732800000 | 901.65 |
1600819200000 | 907.03 |
1600905600000 | 894.09 |
1600992000000 | 896.31 |
1601251200000 | 903.46 |
1601337600000 | 899.04 |
1601424000000 | 895.27 |
1601510400000 | 891.12 |
1601596800000 | 891.94 |
1601856000000 | 898.17 |
1601942400000 | 889.58 |
1602028800000 | 882.93 |
1602115200000 | 892.44 |
1602201600000 | 903.6 |
1602460800000 | 909.04 |
1602547200000 | 907.03 |
1602633600000 | 901.32 |
1602720000000 | 881.37 |
1602806400000 | 893.07 |
1603065600000 | 887.57 |
1603152000000 | 879.72 |
1603238400000 | 865.2 |
1603324800000 | 863.54 |
1603411200000 | 864.33 |
1603670400000 | 862.22 |
1603756800000 | 858.19 |
1603843200000 | 837.44 |
1603929600000 | 833.07 |
1604016000000 | 828.61 |
1604275200000 | 841.21 |
1604361600000 | 855.18 |
1604448000000 | 897.08 |
1604534400000 | 897.4 |
1604620800000 | 892.07 |
1604880000000 | 890.9 |
1604966400000 | 886.93 |
1605052800000 | 903.62 |
1605139200000 | 898.97 |
1605225600000 | 896.43 |
1605484800000 | 896.4 |
1605571200000 | 884.57 |
1605657600000 | 881.65 |
1605744000000 | 878.97 |
1605830400000 | 884.9 |
1606089600000 | 875.46 |
1606176000000 | 870.07 |
1606262400000 | 868.98 |
1606348800000 | 875.48 |
1606435200000 | 878.31 |
1606694400000 | 878.96 |
1606780800000 | 875.07 |
1606867200000 | 876.88 |
1606953600000 | 867.66 |
1607040000000 | 873.94 |
1607299200000 | 875.38 |
1607385600000 | 879.93 |
1607472000000 | 880.4 |
1607558400000 | 880.25 |
1607644800000 | 875.97 |
1607904000000 | 873.63 |
1607990400000 | 863.21 |
1608076800000 | 876.62 |
1608163200000 | 876.58 |
1608249600000 | 877.81 |
1608508800000 | 858.83 |
1608595200000 | 865.52 |
1608681600000 | 861.81 |
1608768000000 | 861.44 |
1609113600000 | 868.58 |
1609200000000 | 879.35 |
1609286400000 | 879.3 |
1609372800000 | 878.94 |
1609718400000 | 886.22 |
1609804800000 | 882.24 |
1609891200000 | 879.71 |
1609977600000 | 875.79 |
1610064000000 | 886.04 |
1610323200000 | 890.67 |
1610409600000 | 886.35 |
1610496000000 | 892.52 |
1610582400000 | 899.41 |
1610668800000 | 905.79 |
1610928000000 | 906.21 |
1611014400000 | 913.87 |
1611100800000 | 914.24 |
1611187200000 | 910.67 |
1611273600000 | 913.28 |
1611532800000 | 919.42 |
1611619200000 | 918.57 |
1611705600000 | 910.36 |
1611792000000 | 903.4 |
1611878400000 | 882.03 |
1612137600000 | 890.98 |
1612224000000 | 896.57 |
1612310400000 | 892.36 |
1612396800000 | 903.91 |
1612483200000 | 900.34 |
1612742400000 | 900.07 |
1612828800000 | 905.6 |
1612915200000 | 901.95 |
1613001600000 | 904.91 |
1613088000000 | 915.26 |
1613347200000 | 918.37 |
1613433600000 | 914.46 |
1613520000000 | 910 |
1613606400000 | 900.95 |
1613692800000 | 890.73 |
1613952000000 | 882.2 |
1614038400000 | 871.25 |
1614124800000 | 873.12 |
1614211200000 | 863.1 |
1614297600000 | 855.73 |
1614556800000 | 867.9 |
1614643200000 | 868.08 |
1614729600000 | 855.05 |
1614816000000 | 850.73 |
1614902400000 | 842.88 |
1615161600000 | 857.13 |
1615248000000 | 866.83 |
1615334400000 | 875.79 |
1615420800000 | 872.26 |
1615507200000 | 864.36 |
1615766400000 | 873.75 |
1615852800000 | 886.92 |
1615939200000 | 877.84 |
1616025600000 | 878.05 |
1616112000000 | 878.23 |
1616371200000 | 887.89 |
1616457600000 | 884.14 |
1616544000000 | 875.62 |
1616630400000 | 881.81 |
1616716800000 | 882.88 |
1616976000000 | 889.51 |
1617062400000 | 885.18 |
1617148800000 | 886.05 |
1617235200000 | 886.4 |
1617667200000 | 890.69 |
1617753600000 | 882.66 |
1617840000000 | 893.95 |
1617926400000 | 900.33 |
1618185600000 | 894.93 |
1618272000000 | 894.25 |
1618358400000 | 894.65 |
1618444800000 | 904.87 |
1618531200000 | 908.17 |
1618790400000 | 911.98 |
1618876800000 | 906.68 |
1618963200000 | 920.58 |
1619049600000 | 921.82 |
1619136000000 | 912.24 |
1619395200000 | 909.66 |
1619481600000 | 906.06 |
1619568000000 | 904.23 |
1619654400000 | 900.94 |
1619740800000 | 906.38 |
1620000000000 | 912.19 |
1620086400000 | 901.14 |
1620172800000 | 906.61 |
1620259200000 | 901.73 |
1620345600000 | 910.94 |
1620604800000 | 908.37 |
1620691200000 | 895.75 |
1620777600000 | 904.9 |
1620864000000 | 908.39 |
1620950400000 | 913.36 |
1621209600000 | 920.18 |
1621296000000 | 918.33 |
1621382400000 | 910.58 |
1621468800000 | 922.5 |
1621555200000 | 928.83 |
1621814400000 | 928.68 |
1621900800000 | 926.29 |
1621987200000 | 928.92 |
1622073600000 | 921.46 |
1622160000000 | 927.49 |
1622419200000 | 920.82 |
1622505600000 | 919.85 |
1622592000000 | 918.86 |
1622678400000 | 923 |
1622764800000 | 932.51 |
1623024000000 | 938.24 |
1623110400000 | 938.74 |
1623196800000 | 956.73 |
1623283200000 | 966.13 |
1623369600000 | 971.87 |
1623628800000 | 972.53 |
1623715200000 | 974.91 |
1623801600000 | 980.3 |
1623888000000 | 981.5 |
1623974400000 | 977.13 |
1624233600000 | 977 |
1624320000000 | 972.96 |
1624406400000 | 965.86 |
1624492800000 | 973.65 |
1624579200000 | 977.28 |
1624838400000 | 983.34 |
1624924800000 | 983.74 |
1625011200000 | 982.18 |
1625097600000 | 985.29 |
1625184000000 | 986.58 |
1625443200000 | 982.72 |
1625529600000 | 989.31 |
1625616000000 | 997.58 |
1625702400000 | 991.43 |
1625788800000 | 993.83 |
1626048000000 | 1003.28 |
1626134400000 | 1003.47 |
1626220800000 | 1001.39 |
1626307200000 | 990.29 |
1626393600000 | 994.82 |
1626652800000 | 986.83 |
1626739200000 | 986.36 |
1626825600000 | 991.85 |
1626912000000 | 995.26 |
1626998400000 | 1005.3 |
1627257600000 | 992.87 |
1627344000000 | 990.42 |
1627430400000 | 1000.76 |
1627516800000 | 1000.33 |
1627603200000 | 1006.09 |
1627862400000 | 1009.94 |
1627948800000 | 1013.12 |
1628035200000 | 1016.77 |
1628121600000 | 1024.85 |
1628208000000 | 1014.88 |
1628467200000 | 1025.34 |
1628553600000 | 1023.91 |
1628640000000 | 1026.31 |
1628726400000 | 1031.88 |
1628812800000 | 1035.8 |
1629072000000 | 1039.83 |
1629158400000 | 1050.53 |
1629244800000 | 1059.39 |
1629331200000 | 1053.63 |
1629417600000 | 1057.15 |
1629676800000 | 1057.8699 |
1629763200000 | 1047.51 |
1629849600000 | 1041.14 |
1629936000000 | 1041.54 |
1630022400000 | 1041.98 |
1630281600000 | 1041.04 |
1630368000000 | 1038.47 |
1630454400000 | 1040.95 |
1630540800000 | 1047.26 |
1630627200000 | 1040.38 |
1630886400000 | 1048.26 |
1630972800000 | 1037.57 |
1631059200000 | 1024.83 |
1631145600000 | 1015.22 |
1631232000000 | 1007.72 |
1631491200000 | 1000.92 |
1631577600000 | 1008.77 |
1631664000000 | 1002.41 |
1631750400000 | 1006.72 |
1631836800000 | 1000.34 |
1632096000000 | 1003.61 |
1632182400000 | 1015.1 |
1632268800000 | 1011.55 |
1632355200000 | 1017.97 |
1632441600000 | 1008.63 |
1632700800000 | 994.79 |
1632787200000 | 975.53 |
1632873600000 | 988.18 |
1632960000000 | 994.37 |
1633046400000 | 986.33 |
1633305600000 | 988.69 |
1633392000000 | 991.37 |
1633478400000 | 988.74 |
1633564800000 | 1001.29 |
1633651200000 | 1000.18 |
1633910400000 | 1002.76 |
1633996800000 | 997.61 |
1634083200000 | 1005.34 |
1634169600000 | 1008.93 |
1634256000000 | 1014.79 |
1634515200000 | 1012.45 |
1634601600000 | 1016.48 |
1634688000000 | 1021.82 |
1634774400000 | 1029.69 |
1634860800000 | 1034.33 |
1635120000000 | 1036.78 |
1635206400000 | 1040.63 |
1635292800000 | 1032.64 |
1635379200000 | 1041.33 |
1635465600000 | 1044.45 |
1635724800000 | 1056.96 |
1635811200000 | 1070.3599 |
1635897600000 | 1075.47 |
1635984000000 | 1082.03 |
1636070400000 | 1062.95 |
1636329600000 | 1067.3599 |
1636416000000 | 1066.68 |
1636502400000 | 1069.76 |
1636588800000 | 1071.17 |
1636675200000 | 1065.65 |
1636934400000 | 1067.42 |
1637020800000 | 1064.43 |
1637107200000 | 1068.28 |
1637193600000 | 1060.59 |
1637280000000 | 1065.22 |
1637539200000 | 1057.79 |
1637625600000 | 1039.3599 |
1637712000000 | 1039.47 |
1637798400000 | 1042.29 |
1637884800000 | 1030.19 |
1638144000000 | 1028.63 |
1638230400000 | 1022.14 |
1638316800000 | 1030.1099 |
1638403200000 | 1018.89 |
1638489600000 | 1014.08 |
1638748800000 | 1021.56 |
1638835200000 | 1037.74 |
1638921600000 | 1040.67 |
1639008000000 | 1046.8699 |
1639094400000 | 1047.51 |
1639353600000 | 1049.22 |
1639440000000 | 1034.43 |
1639526400000 | 1046.25 |
1639612800000 | 1064.39 |
1639699200000 | 1063.13 |
1639958400000 | 1042.8599 |
1640044800000 | 1053.66 |
1640131200000 | 1064.6199 |
1640217600000 | 1067.57 |
1640304000000 | 1067.56 |
1640563200000 | 1076.46 |
1640649600000 | 1083.64 |
1640736000000 | 1080.6199 |
1640822400000 | 1083.95 |
1640908800000 | 1082.16 |
1641168000000 | 1076.66 |
1641254400000 | 1062.94 |
1641340800000 | 1060.41 |
1641427200000 | 1046.14 |
1641513600000 | 1043.1099 |
1641772800000 | 1028.1 |
1641859200000 | 1038.73 |
1641945600000 | 1031.48 |
1642032000000 | 1021.95 |
1642118400000 | 1018.02 |
1642377600000 | 1032.23 |
1642464000000 | 1023.03 |
1642550400000 | 1026.3599 |
1642636800000 | 1031.5 |
1642723200000 | 1015.66 |
1642982400000 | 974.91 |
1643068800000 | 982.85 |
1643155200000 | 990.49 |
1643241600000 | 1009.9 |
1643328000000 | 1007.33 |
1643587200000 | 1010.76 |
1643673600000 | 1020.97 |
1643760000000 | 1024.5 |
1643846400000 | 1000.39 |
1643932800000 | 985.51 |
1644192000000 | 994.09 |
1644278400000 | 988.07 |
1644364800000 | 1004.8 |
1644451200000 | 1005.24 |
1644537600000 | 990.89 |
1644796800000 | 976.78 |
1644883200000 | 998.14 |
1644969600000 | 1002.18 |
1645056000000 | 997.69 |
1645142400000 | 987.95 |
1645401600000 | 984.77 |
1645488000000 | 987.35 |
1645574400000 | 989.78 |
1645660800000 | 972.5 |
1645747200000 | 1000.92 |
1646006400000 | 1009.65 |
1646092800000 | 1014.26 |
1646179200000 | 1016.13 |
1646265600000 | 1000.59 |
1646352000000 | 984.04 |
1646611200000 | 979.74 |
1646697600000 | 969.92 |
1646784000000 | 998.66 |
1646870400000 | 991.77 |
1646956800000 | 998.91 |
1647216000000 | 1010.98 |
1647302400000 | 1008.72 |
1647388800000 | 1025.54 |
1647475200000 | 1036.91 |
1647561600000 | 1047.04 |
1647820800000 | 1049.52 |
1647907200000 | 1050.32 |
1647993600000 | 1048.27 |
1648080000000 | 1049.02 |
1648166400000 | 1049.52 |
1648425600000 | 1054.97 |
1648512000000 | 1063.2 |
1648598400000 | 1069.46 |
1648684800000 | 1064.3699 |
1648771200000 | 1071.21 |
1649030400000 | 1089.1099 |
1649116800000 | 1103.94 |
1649203200000 | 1107.24 |
1649289600000 | 1122.6199 |
1649376000000 | 1137.45 |
1649635200000 | 1137.52 |
1649721600000 | 1117.46 |
1649808000000 | 1119.04 |
1649894400000 | 1121.22 |
1650326400000 | 1104.17 |
1650412800000 | 1100.03 |
1650499200000 | 1093.63 |
1650585600000 | 1078.73 |
1650844800000 | 1070.31 |
1650931200000 | 1062.4 |
1651017600000 | 1074.67 |
1651104000000 | 1070.92 |
1651190400000 | 1079.35 |
1651449600000 | 1066.78 |
1651536000000 | 1065.55 |
1651622400000 | 1048.26 |
1651708800000 | 1049.4 |
1651795200000 | 1029.07 |
1652054400000 | 1004.16 |
1652140800000 | 1014.15 |
1652227200000 | 1003.54 |
1652313600000 | 998.37 |
1652400000000 | 1015.58 |
1652659200000 | 1022.72 |
1652745600000 | 1028.18 |
1652832000000 | 1018.43 |
1652918400000 | 1012.63 |
1653004800000 | 1031.35 |
1653264000000 | 1036.6099 |
1653350400000 | 1033.9 |
1653436800000 | 1034.49 |
1653523200000 | 1034.5 |
1653609600000 | 1040.94 |
1653868800000 | 1045.43 |
1653955200000 | 1038.64 |
1654041600000 | 1027.6199 |
1654128000000 | 1028.88 |
1654214400000 | 1028 |
1654473600000 | 1023.86 |
1654560000000 | 1028.1199 |
1654646400000 | 1030.45 |
1654732800000 | 1015.87 |
1654819200000 | 998.99 |
1655078400000 | 981.27 |
1655164800000 | 963.85 |
1655251200000 | 970.09 |
1655337600000 | 957.53 |
1655424000000 | 964.53 |
1655683200000 | 971.23 |
1655769600000 | 968.63 |
1655856000000 | 974.03 |
1655942400000 | 979.57 |
1656028800000 | 1012.69 |
1656288000000 | 1018.43 |
1656374400000 | 1012.49 |
1656460800000 | 1019.91 |
1656547200000 | 1011.28 |
1656633600000 | 1015.27 |
1656892800000 | 1022.64 |
1656979200000 | 1021.45 |
1657065600000 | 1038.46 |
1657152000000 | 1044.39 |
1657238400000 | 1044.3 |
1657497600000 | 1051.7 |
1657584000000 | 1048.95 |
1657670400000 | 1038.27 |
1657756800000 | 1029.53 |
1657843200000 | 1054.58 |
1658102400000 | 1047.76 |
1658188800000 | 1058.08 |
1658275200000 | 1049.26 |
1658361600000 | 1054.72 |
1658448000000 | 1054.42 |
1658707200000 | 1050.82 |
1658793600000 | 1068.85 |
1658880000000 | 1059.76 |
1658966400000 | 1062.32 |
1659052800000 | 1056.29 |
1659312000000 | 1049.1 |
1659398400000 | 1053.99 |
1659484800000 | 1043.06 |
1659571200000 | 1041.04 |
1659657600000 | 1033.09 |
1659916800000 | 1032.84 |
1660003200000 | 1033.51 |
1660089600000 | 1024.3699 |
1660176000000 | 1013.32 |
1660262400000 | 1015.7 |
1660521600000 | 1024.15 |
1660608000000 | 1017.74 |
1660694400000 | 1012.67 |
1660780800000 | 1012.97 |
1660867200000 | 1020.99 |
1661126400000 | 1026.6 |
1661212800000 | 1009.52 |
1661299200000 | 1018.76 |
1661385600000 | 1022.27 |
1661472000000 | 1011.08 |
1661731200000 | 997.14 |
1661817600000 | 988.32 |
1661904000000 | 978.34 |
1661990400000 | 965.83 |
1662076800000 | 976.93 |
1662336000000 | 979.61 |
1662422400000 | 979.84 |
1662508800000 | 973.31 |
1662595200000 | 982.92 |
1662681600000 | 993.06 |
1662940800000 | 1001.74 |
1663027200000 | 986.36 |
1663113600000 | 978.52 |
1663200000000 | 972.53 |
1663286400000 | 957.74 |
1663545600000 | 951.02 |
1663632000000 | 942.62 |
1663718400000 | 947.29 |
1663804800000 | 926.37 |
1663891200000 | 921.7 |
1664150400000 | 914.2 |
1664236800000 | 919.68 |
1664323200000 | 937.29 |
1664409600000 | 925.71 |
1664496000000 | 934.3 |
1664755200000 | 936.41 |
1664841600000 | 956.27 |
1664928000000 | 952.99 |
1665014400000 | 948.33 |
1665100800000 | 944.69 |
1665360000000 | 936.75 |
1665446400000 | 942.71 |
1665532800000 | 941.64 |
1665619200000 | 937.8 |
1665705600000 | 947.93 |
1665964800000 | 959.46 |
1666051200000 | 960.59 |
1666137600000 | 947.05 |
1666224000000 | 943.57 |
1666310400000 | 940.05 |
1666569600000 | 952.62 |
1666656000000 | 961.37 |
1666742400000 | 971.24 |
1666828800000 | 961.89 |
1666915200000 | 976.25 |
1667174400000 | 984.18 |
1667260800000 | 980.35 |
1667347200000 | 992.49 |
1667433600000 | 984.99 |
1667520000000 | 984 |
1667779200000 | 981.25 |
1667865600000 | 984.93 |
1667952000000 | 990.51 |
1668038400000 | 1010.79 |
1668124800000 | 986.62 |
1668384000000 | 989.48 |
1668470400000 | 991.84 |
1668556800000 | 984.5 |
1668643200000 | 976.24 |
1668729600000 | 989.31 |
1668988800000 | 999.33 |
1669075200000 | 1001.14 |
1669161600000 | 1003.18 |
1669248000000 | 1007.1 |
1669334400000 | 1009.76 |
1669593600000 | 1013.57 |
1669680000000 | 1011.18 |
1669766400000 | 1014.98 |
1669852800000 | 1025.38 |
1669939200000 | 1024.98 |
1670198400000 | 1022.9 |
1670284800000 | 1011.11 |
1670371200000 | 1018.15 |
1670457600000 | 1017.86 |
1670544000000 | 1025.93 |
1670803200000 | 1023.03 |
1670889600000 | 1031.25 |
1670976000000 | 1037.66 |
1671062400000 | 1014.58 |
1671148800000 | 999.71 |
1671408000000 | 997.53 |
1671494400000 | 993.54 |
1671580800000 | 1006.21 |
1671667200000 | 1002.89 |
1671753600000 | 1002.09 |
1672099200000 | 999.48 |
1672185600000 | 999.35 |
1672272000000 | 1008.4 |
1672358400000 | 996.87 |
1672617600000 | 1000.69 |
1672704000000 | 1018.41 |
1672790400000 | 1024.4 |
1672876800000 | 1016.74 |
1672963200000 | 1024.48 |
1673222400000 | 1024.6099 |
1673308800000 | 1017.22 |
1673395200000 | 1010.05 |
1673481600000 | 1007.56 |
1673568000000 | 1021.2 |
1673827200000 | 1031.41 |
1673913600000 | 1032.81 |
1674000000000 | 1032.94 |
1674086400000 | 1023.68 |
1674172800000 | 1019.06 |
1674432000000 | 1019.58 |
1674518400000 | 1006.69 |
1674604800000 | 1006.63 |
1674691200000 | 1001.78 |
1674777600000 | 1002.68 |
1675036800000 | 1006.79 |
1675123200000 | 998.48 |
1675209600000 | 986.24 |
1675296000000 | 983.25 |
1675382400000 | 998.04 |
1675641600000 | 1003.6 |
1675728000000 | 1011.33 |
1675814400000 | 1022.43 |
1675900800000 | 1022.64 |
1675987200000 | 1016.06 |
1676246400000 | 1022.58 |
1676332800000 | 1024.65 |
1676419200000 | 1024.13 |
1676505600000 | 1014.81 |
1676592000000 | 1022.05 |
1676851200000 | 1024.3699 |
1676937600000 | 1030.35 |
1677024000000 | 1028 |
1677110400000 | 1020.74 |
1677196800000 | 1012.06 |
1677456000000 | 1014.41 |
1677542400000 | 999.29 |
1677628800000 | 988.28 |
1677715200000 | 995.67 |
1677801600000 | 1000.49 |
1678060800000 | 997.55 |
1678147200000 | 995.22 |
1678233600000 | 988.82 |
1678320000000 | 988.79 |
1678406400000 | 981.03 |
1678665600000 | 974.63 |
1678752000000 | 980.88 |
1678838400000 | 981.21 |
1678924800000 | 981.95 |
1679011200000 | 979.64 |
1679270400000 | 980.1 |
1679356800000 | 986.92 |
1679443200000 | 988.64 |
1679529600000 | 993.3 |
1679616000000 | 997.66 |
1679875200000 | 1016.88 |
1679961600000 | 1012.58 |
1680048000000 | 1019.08 |
1680134400000 | 1023.88 |
1680220800000 | 1030.56 |
1680480000000 | 1028.76 |
1680566400000 | 1029.78 |
1680652800000 | 1047.53 |
1680739200000 | 1059.28 |
1681171200000 | 1058.72 |
1681257600000 | 1064.75 |
1681344000000 | 1073.52 |
1681430400000 | 1079.07 |
1681689600000 | 1084.48 |
1681776000000 | 1081.38 |
1681862400000 | 1075.79 |
1681948800000 | 1075.05 |
1682035200000 | 1093.52 |
1682294400000 | 1095.04 |
1682380800000 | 1101.34 |
1682467200000 | 1074.32 |
1682553600000 | 1072.47 |
1682640000000 | 1078.9 |
1682899200000 | 1080.25 |
1682985600000 | 1076.38 |
1683072000000 | 1082.98 |
1683158400000 | 1083.49 |
1683244800000 | 1088.65 |
1683504000000 | 1097.39 |
1683590400000 | 1094.79 |
1683676800000 | 1090.18 |
1683763200000 | 1095.88 |
1683849600000 | 1102.56 |
1684108800000 | 1103.01 |
1684195200000 | 1097.79 |
1684281600000 | 1091.1199 |
1684368000000 | 1091.94 |
1684454400000 | 1099.64 |
1684713600000 | 1102.8699 |
1684800000000 | 1095.19 |
1684886400000 | 1080.22 |
1684972800000 | 1071.39 |
1685059200000 | 1082.38 |
1685318400000 | 1083.21 |
1685404800000 | 1064 |
1685491200000 | 1060.64 |
1685577600000 | 1061.93 |
1685664000000 | 1071.06 |
1685923200000 | 1071.1099 |
1686009600000 | 1083.8 |
1686096000000 | 1068.98 |
1686182400000 | 1069.75 |
1686268800000 | 1065.73 |
1686528000000 | 1064.57 |
1686614400000 | 1061.53 |
1686700800000 | 1058.21 |
1686787200000 | 1062.3599 |
1686873600000 | 1072.3699 |
1687132800000 | 1055.14 |
1687219200000 | 1054.03 |
1687305600000 | 1049.17 |
1687392000000 | 1047.06 |
1687478400000 | 1053.92 |
1687737600000 | 1041.94 |
1687824000000 | 1029.6099 |
1687910400000 | 1039.55 |
1687996800000 | 1038.49 |
1688083200000 | 1052.73 |
1688342400000 | 1031.8 |
1688428800000 | 1037.08 |
1688515200000 | 1041.3599 |
1688601600000 | 1020.91 |
1688688000000 | 1008.87 |
1688947200000 | 1010.17 |
1689033600000 | 1008.93 |
1689120000000 | 1014.87 |
1689206400000 | 1019.34 |
1689292800000 | 1023.73 |
1689552000000 | 1024.67 |
1689638400000 | 1036.83 |
1689724800000 | 1043.07 |
1689811200000 | 1060.92 |
1689897600000 | 1064.57 |
1690156800000 | 1059.9 |
1690243200000 | 1061.25 |
1690329600000 | 1051.21 |
1690416000000 | 1061.98 |
1690502400000 | 1057.52 |
1690761600000 | 1070.78 |
1690848000000 | 1065.64 |
1690934400000 | 1054.43 |
1691020800000 | 1042.56 |
1691107200000 | 1038.1199 |
1691366400000 | 1043.93 |
1691452800000 | 1077.78 |
1691539200000 | 1078.42 |
1691625600000 | 1081.58 |
1691712000000 | 1074.64 |
1691971200000 | 1077.8699 |
1692057600000 | 1071.2 |
1692144000000 | 1071.21 |
1692230400000 | 1069.51 |
1692316800000 | 1058.04 |
1692576000000 | 1061.27 |
1692662400000 | 1068.94 |
1692748800000 | 1080.29 |
1692835200000 | 1073.9 |
1692921600000 | 1070.21 |
1693180800000 | 1076.16 |
1693267200000 | 1082.97 |
1693353600000 | 1078.56 |
1693440000000 | 1073.51 |
1693526400000 | 1078.6199 |
1693785600000 | 1078.78 |
1693872000000 | 1077.16 |
1693958400000 | 1068.8599 |
1694044800000 | 1081.18 |
1694131200000 | 1081.55 |
1694390400000 | 1081.24 |
1694476800000 | 1083 |
1694563200000 | 1076.59 |
1694649600000 | 1094.88 |
1694736000000 | 1094.89 |
1694995200000 | 1074.9 |
1695081600000 | 1069.38 |
1695168000000 | 1086.57 |
1695254400000 | 1066.33 |
1695340800000 | 1063.3599 |
1695600000000 | 1063.57 |
1695686400000 | 1064.08 |
1695772800000 | 1059.92 |
1695859200000 | 1058.49 |
1695945600000 | 1060.88 |
1696204800000 | 1052.25 |
1696291200000 | 1041.6199 |
1696377600000 | 1044.96 |
1696464000000 | 1048.43 |
1696550400000 | 1056.33 |
1696809600000 | 1055.09 |
1696896000000 | 1067.34 |
1696982400000 | 1075.88 |
1697068800000 | 1085.42 |
1697155200000 | 1079.21 |
1697414400000 | 1075.53 |
1697500800000 | 1075.39 |
1697587200000 | 1059.91 |
1697673600000 | 1031.43 |
1697760000000 | 1028.73 |
1698019200000 | 1022.65 |
1698105600000 | 1030.66 |
1698192000000 | 1034.47 |
1698278400000 | 1022.01 |
1698364800000 | 992.8 |
1698624000000 | 1003.51 |
1698710400000 | 1005.1 |
1698796800000 | 1016.01 |
1698883200000 | 1024.85 |
1698969600000 | 1016 |
1699228800000 | 1021.34 |
1699315200000 | 1022.36 |
1699401600000 | 1029.31 |
1699488000000 | 1026.04 |
1699574400000 | 1012.27 |
1699833600000 | 1020.48 |
1699920000000 | 1023.59 |
1700006400000 | 1016.77 |
1700092800000 | 1015.3 |
1700179200000 | 1027.6 |
1700438400000 | 1022.62 |
1700524800000 | 1026.88 |
1700611200000 | 1027.92 |
1700697600000 | 1034.96 |
1700784000000 | 1038.69 |
1701043200000 | 1030.89 |
1701129600000 | 1016.17 |
1701216000000 | 1020.48 |
1701302400000 | 1029.54 |
1701388800000 | 1037.69 |
1701648000000 | 1042.28 |
1701734400000 | 1039.33 |
1701820800000 | 1036.8599 |
1701907200000 | 1028.3599 |
1701993600000 | 1034.3 |
1702252800000 | 1038.64 |
1702339200000 | 1036.3599 |
1702425600000 | 1044.42 |
1702512000000 | 1043.32 |
1702598400000 | 1037.85 |
1702857600000 | 1044.58 |
1702944000000 | 1047.22 |
1703030400000 | 1048.24 |
1703116800000 | 1049.94 |
1703203200000 | 1052.3 |
1703635200000 | 1051.97 |
1703721600000 | 1057.66 |
1703808000000 | 1061.06 |
1704153600000 | 1066.64 |
1704240000000 | 1076.18 |
1704326400000 | 1090.82 |
1704412800000 | 1088.63 |
1704672000000 | 1093.6099 |
1704758400000 | 1100.79 |
1704844800000 | 1103.85 |
1704931200000 | 1094.78 |
1705017600000 | 1100.35 |
1705276800000 | 1093.53 |
1705363200000 | 1093.84 |
1705449600000 | 1086.09 |
1705536000000 | 1082.66 |
1705622400000 | 1081.04 |
1705881600000 | 1086.92 |
1705968000000 | 1077.33 |
1706054400000 | 1081.06 |
1706140800000 | 1077.3 |
1706227200000 | 1091.44 |
1706486400000 | 1097.34 |
1706572800000 | 1095.27 |
1706659200000 | 1100.2 |
1706745600000 | 1093.55 |
1706832000000 | 1086.3699 |
1707091200000 | 1097.8 |
1707177600000 | 1103.8599 |
1707264000000 | 1105.46 |
1707350400000 | 1084.23 |
1707436800000 | 1092.39 |
1707696000000 | 1089.04 |
1707782400000 | 1086.95 |
1707868800000 | 1096.1099 |
1707955200000 | 1101.34 |
1708041600000 | 1108.49 |
1708300800000 | 1118.77 |
1708387200000 | 1112.39 |
1708473600000 | 1104.27 |
1708560000000 | 1115.6 |
1708646400000 | 1123.17 |
1708905600000 | 1118.58 |
1708992000000 | 1116.9 |
1709078400000 | 1111.78 |
1709164800000 | 1103.24 |
1709251200000 | 1116.78 |
1709510400000 | 1122.97 |
1709596800000 | 1118.32 |
1709683200000 | 1118.31 |
1709769600000 | 1144.15 |
1709856000000 | 1142.1099 |
1710115200000 | 1144.43 |
1710201600000 | 1151.53 |
1710288000000 | 1145.56 |
1710374400000 | 1144.77 |
1710460800000 | 1128.89 |
1710720000000 | 1128.63 |
1710806400000 | 1124.08 |
1710892800000 | 1124.17 |
1710979200000 | 1126.43 |
1711065600000 | 1127.45 |
1711324800000 | 1127.64 |
1711411200000 | 1127.89 |
1711497600000 | 1132.44 |
1711584000000 | 1136.77 |
1712016000000 | 1117.66 |
1712102400000 | 1120.21 |
1712188800000 | 1117.21 |
1712275200000 | 1109.39 |
1712534400000 | 1110.96 |
1712620800000 | 1108.27 |
1712707200000 | 1110.83 |
1712793600000 | 1116.53 |
1712880000000 | 1121.99 |
1713139200000 | 1123.3 |
1713225600000 | 1108.84 |
1713312000000 | 1104.38 |
1713398400000 | 1098.69 |
1713484800000 | 1104.53 |
1713744000000 | 1120.9 |
1713830400000 | 1136.09 |
1713916800000 | 1125.13 |
1714003200000 | 1127.83 |
1714089600000 | 1138.9 |
1714348800000 | 1143.95 |
1714435200000 | 1146.04 |
1714521600000 | 1145.2 |
1714608000000 | 1136.67 |
1714694400000 | 1131.53 |
1714953600000 | 1131.34 |
1715040000000 | 1148.3699 |
1715126400000 | 1154.03 |
1715212800000 | 1154.99 |
1715299200000 | 1163.38 |
1715558400000 | 1171.05 |
1715644800000 | 1170.58 |
1715731200000 | 1178.51 |
1715817600000 | 1176.8 |
1715904000000 | 1172.15 |
1716163200000 | 1172 |
1716249600000 | 1179.1199 |
1716336000000 | 1179.28 |
1716422400000 | 1181.95 |
1716508800000 | 1172.44 |
1716768000000 | 1172.31 |
1716854400000 | 1160.19 |
1716940800000 | 1153.84 |
1717027200000 | 1160.95 |
1717113600000 | 1173.2 |
1717372800000 | 1170.21 |
1717459200000 | 1178.67 |
1717545600000 | 1187.25 |
1717632000000 | 1203.59 |
1717718400000 | 1208.97 |
1717977600000 | 1209.33 |
1718064000000 | 1202.39 |
1718150400000 | 1208.1 |
1718236800000 | 1202.38 |
1718323200000 | 1209.14 |
1718582400000 | 1196.68 |
1718668800000 | 1201.64 |
1718755200000 | 1199.25 |
1718841600000 | 1208.03 |
1718928000000 | 1207.23 |
1719187200000 | 1215.76 |
1719273600000 | 1225.99 |
1719360000000 | 1217.13 |
1719446400000 | 1206.95 |
1719532800000 | 1205.95 |
1719792000000 | 1204.21 |
1719878400000 | 1194.46 |
1719964800000 | 1184.67 |
1720051200000 | 1192.02 |
1720137600000 | 1192.83 |
1720396800000 | 1197.39 |
1720483200000 | 1189.23 |
1720569600000 | 1200.77 |
1720656000000 | 1207.74 |
1720742400000 | 1217.94 |
1721001600000 | 1206.25 |
1721088000000 | 1205.34 |
1721174400000 | 1200.3599 |
1721260800000 | 1189.23 |
1721347200000 | 1188.03 |
1721606400000 | 1199.56 |
1721692800000 | 1200.8 |
1721779200000 | 1200.82 |
1721865600000 | 1203.71 |
1721952000000 | 1213.32 |
1722211200000 | 1222.35 |
1722297600000 | 1225.69 |
1722384000000 | 1235.3 |
1722470400000 | 1242.17 |
1722556800000 | 1218.6199 |
1722816000000 | 1190.24 |
1722902400000 | 1198.31 |
1722988800000 | 1197.38 |
1723075200000 | 1209.73 |
1723161600000 | 1230.72 |
1723420800000 | 1220.56 |
1723507200000 | 1233.51 |
1723593600000 | 1235.33 |
1723680000000 | 1248.21 |
1723766400000 | 1248.44 |
1724025600000 | 1251.1 |
1724112000000 | 1249.39 |
1724198400000 | 1247.19 |
1724284800000 | 1258.1 |
1724371200000 | 1257.68 |
1724630400000 | 1256.99 |
1724716800000 | 1260.3599 |
1724803200000 | 1266.98 |
1724889600000 | 1278.57 |
1724976000000 | 1284.02 |
1725235200000 | 1282.67 |
1725321600000 | 1274.8 |
1725408000000 | 1263.3 |
1725494400000 | 1244.15 |
1725580800000 | 1244.46 |
1725840000000 | 1251.08 |
1725926400000 | 1242.73 |
1726012800000 | 1241.49 |
1726099200000 | 1238.44 |
1726185600000 | 1243.49 |
1726444800000 | 1243.56 |
1726531200000 | 1235.38 |
1726617600000 | 1227.14 |
1726704000000 | 1234.4 |
1726790400000 | 1211.21 |
1727049600000 | 1205.66 |
1727136000000 | 1208.01 |
1727222400000 | 1212.1 |
1727308800000 | 1211.1 |
1727395200000 | 1208.6 |
1727654400000 | 1201.06 |
1727740800000 | 1205.46 |
1727827200000 | 1200.15 |
1727913600000 | 1189.89 |
1728000000000 | 1184.96 |
1728259200000 | 1193.55 |
1728345600000 | 1189.75 |
1728432000000 | 1194.1199 |
1728518400000 | 1197.56 |
1728604800000 | 1205.33 |
1728864000000 | 1212.89 |
1728950400000 | 1208.51 |
1729036800000 | 1206.8599 |
1729123200000 | 1219.47 |
1729209600000 | 1215.1199 |
1729468800000 | 1211.98 |
1729555200000 | 1204.94 |
1729641600000 | 1205.8699 |
1729728000000 | 1200.97 |
1729814400000 | 1200.21 |
1730073600000 | 1196.1099 |
1730160000000 | 1183.67 |
1730246400000 | 1168.24 |
1730332800000 | 1152.74 |
STOXX Europe 600 Health Care | STOXX Europe 600 | |
---|---|---|
2017 | 2.044466239867 | 7.8053946107739 |
2018 | -2.7065366468316 | -13.432987167279 |
2019 | 28.873125837741 | 23.558588363471 |
2020 | -3.3771243033857 | -4.0731097535805 |
2021 | 23.319710808829 | 22.43694868497 |
2022 | -7.9696937717137 | -13.036956622419 |
2023 | 6.5429888599302 | 12.94401364524 |
2024 | 10.490008340447 | 6.6710412433708 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658731 | SXDR | SXDR INDEX | .SXDR |
Price EUR | EU0009658723 | SXDP | SXDP INDEX | .SXDP |
Price USD | EU0009659564 | SXDL | SXDL INDEX | .SXDL |
Net Return USD | EU0009659572 | SXDV | SXDV INDEX | .SXDV |
Gross Return EUR | CH0102634844 | SXDGR | SXDGR INDEX | .SXDGR |
Gross Return USD | CH0147791583 | SXDGV | .SXDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 19.529% |
ASTRAZENECA | Health Care | UK | 12.067% |
NOVARTIS | Health Care | Switzerland | 11.962% |
ROCHE HLDG P | Health Care | Switzerland | 11.935% |
SANOFI | Health Care | France | 6.650% |
GSK | Health Care | UK | 4.235% |
ESSILORLUXOTTICA | Health Care | France | 3.972% |
ALCON | Health Care | Switzerland | 2.522% |
LONZA | Health Care | Switzerland | 2.439% |
HALEON | Health Care | UK | 1.958% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.