Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Canada 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 | 2,942.4 | 2,739.0 | 54.8 | 35.5 | 249.3 | 11.4 | 9.1 | 0.4 | 2.4 |
STOXX Canada 240 | 3,907.8 | 3,541.5 | 14.8 | 3.8 | 249.3 | 0.7 | 7.0 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 26.2 |
---|---|
Energy | 18.7 |
Insurance | 9.1 |
Industrial Goods and Services | 7.6 |
Basic Resources | 7.5 |
Financial Services | 7.1 |
Technology | 5.3 |
Utilities | 5.1 |
Retail | 3.8 |
Telecommunications | 3.2 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 | 5.1 | 24.3 | 29.2 | 44.3 | 72.3 | N/A | N/A | 29.7 | 13.1 | 11.6 |
STOXX Canada 240 | 4.9 | 24.7 | 29.5 | 41.6 | 74.8 | N/A | N/A | 30.0 | 12.4 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 | N/A | N/A | 9.8 | 12.3 | 18.3 | N/A | N/A | 2.4 | 0.8 | 0.5 |
STOXX Canada 240 | N/A | N/A | 10.0 | 12.6 | 18.3 | N/A | N/A | 2.3 | 0.7 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.4 | 1.5 | 1.6 | 2.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | -0.3 | -0.2 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Canada 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 | 20.4 | 16.5 | 19.7 | 19.7 | 2.2 | 4.3 | 2.1 | -20.8 |
STOXX Canada 240 | 22.6 | 16.8 | 19.4 | 19.4 | 2.1 | 4.0 | 1.8 | -21.7 |
Performance and annual returns
STOXX Canada 50 | |
---|---|
1009411200000 | 457.59 |
1009497600000 | 458.29 |
1009929600000 | 453.28 |
1010016000000 | 458.77 |
1010102400000 | 461.05 |
1010361600000 | 461.33 |
1010448000000 | 457.04 |
1010534400000 | 454.51 |
1010620800000 | 454.02 |
1010707200000 | 449.05 |
1010966400000 | 447.17 |
1011052800000 | 451.95 |
1011139200000 | 442.47 |
1011225600000 | 448.89 |
1011312000000 | 445.64 |
1011571200000 | 445.57 |
1011657600000 | 442.12 |
1011744000000 | 452.08 |
1011830400000 | 448.87 |
1011916800000 | 447.27 |
1012176000000 | 449.67 |
1012262400000 | 439.34 |
1012348800000 | 443.01 |
1012435200000 | 448 |
1012521600000 | 448.44 |
1012780800000 | 439.86 |
1012867200000 | 440.21 |
1012953600000 | 438.65 |
1013040000000 | 438.19 |
1013126400000 | 439.32 |
1013385600000 | 443.67 |
1013472000000 | 439.8 |
1013558400000 | 442.06 |
1013644800000 | 435.45 |
1013731200000 | 439.68 |
1013990400000 | 439.88 |
1014076800000 | 436.22 |
1014163200000 | 436.43 |
1014249600000 | 435.09 |
1014336000000 | 434.91 |
1014595200000 | 443.42 |
1014681600000 | 448.96 |
1014768000000 | 451.35 |
1014854400000 | 450.67 |
1014940800000 | 458.33 |
1015200000000 | 465.34 |
1015286400000 | 465.23 |
1015372800000 | 470.86 |
1015459200000 | 468.62 |
1015545600000 | 467.53 |
1015804800000 | 465.92 |
1015891200000 | 463.05 |
1015977600000 | 463.4 |
1016064000000 | 465.7 |
1016150400000 | 468.62 |
1016409600000 | 470.45 |
1016496000000 | 471.88 |
1016582400000 | 470.74 |
1016668800000 | 467.44 |
1016755200000 | 467.14 |
1017014400000 | 458.96 |
1017100800000 | 459.55 |
1017187200000 | 465.11 |
1017273600000 | 468.86 |
1017705600000 | 470.51 |
1017792000000 | 466.41 |
1017878400000 | 465.46 |
1017964800000 | 464.6 |
1018224000000 | 461.04 |
1018310400000 | 456.95 |
1018396800000 | 464.87 |
1018483200000 | 459.95 |
1018569600000 | 462.08 |
1018828800000 | 465.63 |
1018915200000 | 466.08 |
1019001600000 | 464.94 |
1019088000000 | 463.26 |
1019174400000 | 469.4 |
1019433600000 | 466.64 |
1019520000000 | 459.9 |
1019606400000 | 460.58 |
1019692800000 | 458.88 |
1019779200000 | 453.68 |
1020038400000 | 451.76 |
1020124800000 | 459.32 |
1020297600000 | 461.12 |
1020384000000 | 458 |
1020643200000 | 453.6 |
1020729600000 | 452.67 |
1020816000000 | 465.77 |
1020902400000 | 459.58 |
1020988800000 | 457.03 |
1021248000000 | 463.01 |
1021334400000 | 463.72 |
1021420800000 | 461.25 |
1021507200000 | 465.3 |
1021593600000 | 465.34 |
1021852800000 | 464.89 |
1021939200000 | 461.05 |
1022025600000 | 460.8 |
1022112000000 | 465.72 |
1022198400000 | 463.54 |
1022457600000 | 462.43 |
1022544000000 | 461.41 |
1022630400000 | 457.02 |
1022716800000 | 458.5 |
1022803200000 | 462.65 |
1023062400000 | 459.58 |
1023148800000 | 460.69 |
1023235200000 | 459.24 |
1023321600000 | 454.61 |
1023408000000 | 456.41 |
1023667200000 | 453.3 |
1023753600000 | 448.1 |
1023840000000 | 449.84 |
1023926400000 | 445.55 |
1024012800000 | 444.37 |
1024272000000 | 448.95 |
1024358400000 | 445.34 |
1024444800000 | 441.93 |
1024531200000 | 442.16 |
1024617600000 | 434.78 |
1024876800000 | 435.66 |
1024963200000 | 431.4 |
1025049600000 | 431.98 |
1025136000000 | 430.01 |
1025222400000 | 434.88 |
1025481600000 | 431.11 |
1025568000000 | 424.71 |
1025654400000 | 426.43 |
1025740800000 | 427.16 |
1025827200000 | 432.7 |
1026086400000 | 428.44 |
1026172800000 | 429.47 |
1026259200000 | 420.6 |
1026345600000 | 420.32 |
1026432000000 | 413.58 |
1026691200000 | 408.97 |
1026777600000 | 407.39 |
1026864000000 | 408.7 |
1026950400000 | 409.17 |
1027036800000 | 399.06 |
1027296000000 | 387.01 |
1027382400000 | 377.64 |
1027468800000 | 394.53 |
1027555200000 | 385.69 |
1027641600000 | 389.46 |
1027900800000 | 400.08 |
1027987200000 | 403.4 |
1028073600000 | 410.28 |
1028160000000 | 402.36 |
1028246400000 | 404.25 |
1028505600000 | 400.99 |
1028592000000 | 406.09 |
1028678400000 | 402.81 |
1028764800000 | 411.25 |
1028851200000 | 414.17 |
1029110400000 | 407.2 |
1029196800000 | 402.3 |
1029283200000 | 409.07 |
1029369600000 | 406.01 |
1029456000000 | 407.75 |
1029715200000 | 410.54 |
1029801600000 | 410.61 |
1029888000000 | 411.46 |
1029974400000 | 413.86 |
1030060800000 | 405.86 |
1030320000000 | 411.92 |
1030406400000 | 407.14 |
1030492800000 | 407.56 |
1030579200000 | 408.38 |
1030665600000 | 409.16 |
1030924800000 | 408.64 |
1031011200000 | 400.36 |
1031097600000 | 403.07 |
1031184000000 | 400.24 |
1031270400000 | 404.18 |
1031529600000 | 404.2 |
1031616000000 | 403.52 |
1031702400000 | 406.61 |
1031788800000 | 401.76 |
1031875200000 | 407.26 |
1032134400000 | 404.39 |
1032220800000 | 394.14 |
1032307200000 | 393.91 |
1032393600000 | 383.96 |
1032480000000 | 387.11 |
1032739200000 | 380.84 |
1032825600000 | 378.22 |
1032912000000 | 386.2 |
1032998400000 | 387.02 |
1033084800000 | 379.74 |
1033344000000 | 386.16 |
1033430400000 | 391.67 |
1033516800000 | 379.24 |
1033603200000 | 375.32 |
1033689600000 | 370.81 |
1033948800000 | 362.17 |
1034035200000 | 362.22 |
1034121600000 | 353.64 |
1034208000000 | 364.94 |
1034294400000 | 374.37 |
1034553600000 | 373.95 |
1034640000000 | 390.13 |
1034726400000 | 387.63 |
1034812800000 | 395 |
1034899200000 | 396.67 |
1035158400000 | 398.88 |
1035244800000 | 391.95 |
1035331200000 | 394.9 |
1035417600000 | 392.04 |
1035504000000 | 399.56 |
1035763200000 | 398.36 |
1035849600000 | 391.56 |
1035936000000 | 392.84 |
1036022400000 | 387.8 |
1036108800000 | 390.64 |
1036368000000 | 397.72 |
1036454400000 | 397.36 |
1036540800000 | 397.99 |
1036627200000 | 394.5 |
1036713600000 | 396.56 |
1036972800000 | 390.55 |
1037059200000 | 390.6 |
1037145600000 | 392.63 |
1037232000000 | 396.02 |
1037318400000 | 398.69 |
1037577600000 | 402.42 |
1037664000000 | 402.93 |
1037750400000 | 404.38 |
1037836800000 | 407.34 |
1037923200000 | 408.36 |
1038182400000 | 408.27 |
1038268800000 | 400.28 |
1038355200000 | 409.25 |
1038441600000 | 410.06 |
1038528000000 | 406.83 |
1038787200000 | 409.6 |
1038873600000 | 409.64 |
1038960000000 | 407.39 |
1039046400000 | 403.04 |
1039132800000 | 406.07 |
1039392000000 | 402.09 |
1039478400000 | 408.47 |
1039564800000 | 408.4 |
1039651200000 | 409.27 |
1039737600000 | 410.95 |
1039996800000 | 413.16 |
1040083200000 | 408.03 |
1040169600000 | 405.34 |
1040256000000 | 401.54 |
1040342400000 | 404.36 |
1040601600000 | 406.53 |
1040947200000 | 404.26 |
1041206400000 | 407.36 |
1041465600000 | 415.65 |
1041552000000 | 416.4 |
1041811200000 | 422.26 |
1041897600000 | 419.56 |
1041984000000 | 409.68 |
1042070400000 | 417.13 |
1042156800000 | 415.85 |
1042416000000 | 417.62 |
1042502400000 | 419.38 |
1042588800000 | 418.48 |
1042675200000 | 418.62 |
1042761600000 | 414.45 |
1043020800000 | 413.52 |
1043107200000 | 408.09 |
1043193600000 | 411.25 |
1043280000000 | 412.39 |
1043366400000 | 407.74 |
1043625600000 | 399.65 |
1043712000000 | 404.79 |
1043798400000 | 404.37 |
1043884800000 | 398.09 |
1043971200000 | 404.37 |
1044230400000 | 402.29 |
1044316800000 | 401.47 |
1044403200000 | 401.06 |
1044489600000 | 399.29 |
1044576000000 | 398.19 |
1044835200000 | 397.11 |
1044921600000 | 397.07 |
1045008000000 | 397.05 |
1045094400000 | 397.08 |
1045180800000 | 398.57 |
1045440000000 | 401.13 |
1045526400000 | 407.12 |
1045612800000 | 404.8 |
1045699200000 | 405.17 |
1045785600000 | 406.77 |
1046044800000 | 401.2 |
1046131200000 | 402.15 |
1046217600000 | 403.91 |
1046304000000 | 408.21 |
1046390400000 | 409.55 |
1046649600000 | 401.62 |
1046736000000 | 401.16 |
1046822400000 | 400.28 |
1046908800000 | 395.88 |
1046995200000 | 397.77 |
1047254400000 | 393.11 |
1047340800000 | 393.49 |
1047427200000 | 390.83 |
1047513600000 | 398.1 |
1047600000000 | 397.95 |
1047859200000 | 402.46 |
1047945600000 | 404.96 |
1048032000000 | 406.5 |
1048118400000 | 406.64 |
1048204800000 | 410.5 |
1048464000000 | 401.55 |
1048550400000 | 403.29 |
1048636800000 | 400.68 |
1048723200000 | 402.73 |
1048809600000 | 400.17 |
1049068800000 | 399.41 |
1049155200000 | 400 |
1049241600000 | 408.7 |
1049328000000 | 403.78 |
1049414400000 | 404.5 |
1049673600000 | 405.49 |
1049760000000 | 407 |
1049846400000 | 402.75 |
1049932800000 | 407.73 |
1050019200000 | 407.75 |
1050278400000 | 409.19 |
1050364800000 | 411.29 |
1050451200000 | 405.74 |
1050537600000 | 412.13 |
1050969600000 | 413.1 |
1051056000000 | 416.35 |
1051142400000 | 412.54 |
1051228800000 | 411.95 |
1051488000000 | 413.36 |
1051574400000 | 411.22 |
1051660800000 | 413.84 |
1051747200000 | 412.87 |
1051833600000 | 415.23 |
1052092800000 | 415.91 |
1052179200000 | 419.57 |
1052265600000 | 417.58 |
1052352000000 | 414.91 |
1052438400000 | 416.79 |
1052697600000 | 420.23 |
1052784000000 | 421.97 |
1052870400000 | 425.55 |
1052956800000 | 425.39 |
1053043200000 | 422.18 |
1053302400000 | 420.35 |
1053388800000 | 423.14 |
1053475200000 | 425.61 |
1053561600000 | 424.02 |
1053648000000 | 426.67 |
1053907200000 | 427.4 |
1053993600000 | 430.66 |
1054080000000 | 428.73 |
1054166400000 | 428.05 |
1054252800000 | 429.67 |
1054512000000 | 432.32 |
1054598400000 | 436.76 |
1054684800000 | 439.04 |
1054771200000 | 438.34 |
1054857600000 | 437.84 |
1055116800000 | 436.3 |
1055203200000 | 441.16 |
1055289600000 | 443.49 |
1055376000000 | 443.21 |
1055462400000 | 438.04 |
1055721600000 | 444.86 |
1055808000000 | 447.98 |
1055894400000 | 444.8 |
1055980800000 | 443.94 |
1056067200000 | 440.05 |
1056326400000 | 437.26 |
1056412800000 | 438.3 |
1056499200000 | 435.35 |
1056585600000 | 435.95 |
1056672000000 | 437.11 |
1056931200000 | 441.39 |
1057017600000 | 438.85 |
1057104000000 | 437.23 |
1057190400000 | 439.32 |
1057276800000 | 438.82 |
1057536000000 | 443.36 |
1057622400000 | 442.24 |
1057708800000 | 444.31 |
1057795200000 | 440.91 |
1057881600000 | 443.17 |
1058140800000 | 444.32 |
1058227200000 | 448.58 |
1058313600000 | 443.94 |
1058400000000 | 441.83 |
1058486400000 | 444.85 |
1058745600000 | 446.63 |
1058832000000 | 450.19 |
1058918400000 | 454.4 |
1059004800000 | 452.7 |
1059091200000 | 455.29 |
1059350400000 | 455.04 |
1059436800000 | 455.11 |
1059523200000 | 451.31 |
1059609600000 | 454.52 |
1059696000000 | 447.24 |
1059955200000 | 447.66 |
1060041600000 | 446.53 |
1060128000000 | 445.62 |
1060214400000 | 446.9 |
1060300800000 | 452.05 |
1060560000000 | 455.02 |
1060646400000 | 457.41 |
1060732800000 | 459.56 |
1060819200000 | 456.57 |
1060905600000 | 459.54 |
1061164800000 | 460.04 |
1061251200000 | 463.21 |
1061337600000 | 463.81 |
1061424000000 | 466.33 |
1061510400000 | 462.87 |
1061769600000 | 460.55 |
1061856000000 | 462.07 |
1061942400000 | 465.01 |
1062028800000 | 466.27 |
1062115200000 | 464.69 |
1062374400000 | 464.55 |
1062460800000 | 468.29 |
1062547200000 | 469.35 |
1062633600000 | 466.84 |
1062720000000 | 466.25 |
1062979200000 | 468.82 |
1063065600000 | 464.36 |
1063152000000 | 465.99 |
1063238400000 | 467.4 |
1063324800000 | 465.87 |
1063584000000 | 465.06 |
1063670400000 | 466.08 |
1063756800000 | 462.76 |
1063843200000 | 465.65 |
1063929600000 | 462.24 |
1064188800000 | 459.72 |
1064275200000 | 466.54 |
1064361600000 | 464.84 |
1064448000000 | 460.11 |
1064534400000 | 456.85 |
1064793600000 | 455.18 |
1064880000000 | 454.44 |
1064966400000 | 460.67 |
1065052800000 | 461.96 |
1065139200000 | 461.9 |
1065398400000 | 461.63 |
1065484800000 | 462.8 |
1065571200000 | 460.97 |
1065657600000 | 462.62 |
1065744000000 | 467.39 |
1066003200000 | 466.4 |
1066089600000 | 472.56 |
1066176000000 | 477.01 |
1066262400000 | 479.86 |
1066348800000 | 471.25 |
1066608000000 | 475.81 |
1066694400000 | 477.87 |
1066780800000 | 474.29 |
1066867200000 | 472.24 |
1066953600000 | 473.36 |
1067212800000 | 475.19 |
1067299200000 | 479.72 |
1067385600000 | 477.58 |
1067472000000 | 478.64 |
1067558400000 | 480.99 |
1067817600000 | 482.11 |
1067904000000 | 487.41 |
1067990400000 | 487.35 |
1068076800000 | 486.21 |
1068163200000 | 482.53 |
1068422400000 | 481.84 |
1068508800000 | 480.76 |
1068595200000 | 479.4 |
1068681600000 | 478.81 |
1068768000000 | 478.11 |
1069027200000 | 479.73 |
1069113600000 | 477.36 |
1069200000000 | 482.92 |
1069286400000 | 483.91 |
1069372800000 | 483.36 |
1069632000000 | 486.1 |
1069718400000 | 485.43 |
1069804800000 | 483.47 |
1069891200000 | 486.03 |
1069977600000 | 483.97 |
1070236800000 | 485.85 |
1070323200000 | 485.54 |
1070409600000 | 489.43 |
1070496000000 | 489.67 |
1070582400000 | 490.16 |
1070841600000 | 492.06 |
1070928000000 | 490.13 |
1071014400000 | 487.49 |
1071100800000 | 490.76 |
1071187200000 | 489.02 |
1071446400000 | 486.96 |
1071532800000 | 486.64 |
1071619200000 | 491.05 |
1071705600000 | 493.76 |
1071792000000 | 496.62 |
1072051200000 | 500.23 |
1072137600000 | 501.94 |
1072224000000 | 499.38 |
1072656000000 | 505.79 |
1072742400000 | 507.87 |
1072828800000 | 505.14 |
1073001600000 | 509.08 |
1073260800000 | 511.41 |
1073347200000 | 511.2 |
1073433600000 | 509.97 |
1073520000000 | 505.45 |
1073606400000 | 505.33 |
1073865600000 | 509 |
1073952000000 | 506.01 |
1074038400000 | 511.22 |
1074124800000 | 513 |
1074211200000 | 515.5 |
1074470400000 | 517.88 |
1074556800000 | 519.83 |
1074643200000 | 522.03 |
1074729600000 | 524.47 |
1074816000000 | 524.63 |
1075075200000 | 525.99 |
1075161600000 | 521.6 |
1075248000000 | 524.38 |
1075334400000 | 516.51 |
1075420800000 | 515.86 |
1075680000000 | 523.61 |
1075766400000 | 525.89 |
1075852800000 | 519.5 |
1075939200000 | 520.01 |
1076025600000 | 523.93 |
1076284800000 | 524.27 |
1076371200000 | 529.26 |
1076457600000 | 529.19 |
1076544000000 | 526.44 |
1076630400000 | 523.38 |
1076889600000 | 524.2 |
1076976000000 | 525.27 |
1077062400000 | 524.45 |
1077148800000 | 522.34 |
1077235200000 | 524.19 |
1077494400000 | 518.97 |
1077580800000 | 517.61 |
1077667200000 | 521.85 |
1077753600000 | 525.15 |
1077840000000 | 527.33 |
1078099200000 | 531.91 |
1078185600000 | 532.64 |
1078272000000 | 529.1 |
1078358400000 | 529.09 |
1078444800000 | 533.02 |
1078704000000 | 530.61 |
1078790400000 | 533.18 |
1078876800000 | 523.63 |
1078963200000 | 515.13 |
1079049600000 | 523.04 |
1079308800000 | 517.12 |
1079395200000 | 524.68 |
1079481600000 | 529.57 |
1079568000000 | 527.85 |
1079654400000 | 528.12 |
1079913600000 | 521.02 |
1080000000000 | 521.34 |
1080086400000 | 522.57 |
1080172800000 | 526.2 |
1080259200000 | 521.9 |
1080518400000 | 525.9 |
1080604800000 | 529.05 |
1080691200000 | 526.28 |
1080777600000 | 532.24 |
1080864000000 | 538.92 |
1081123200000 | 545.01 |
1081209600000 | 541.78 |
1081296000000 | 544.38 |
1081382400000 | 544.15 |
1081814400000 | 538.05 |
1081900800000 | 531.11 |
1081987200000 | 530.86 |
1082073600000 | 535.27 |
1082332800000 | 536.15 |
1082419200000 | 529.87 |
1082505600000 | 528.34 |
1082592000000 | 533.55 |
1082678400000 | 533.27 |
1082937600000 | 531.73 |
1083024000000 | 523.9 |
1083110400000 | 510.68 |
1083196800000 | 514.77 |
1083283200000 | 517.94 |
1083542400000 | 519.65 |
1083628800000 | 527.15 |
1083715200000 | 527.44 |
1083801600000 | 527.97 |
1083888000000 | 520.68 |
1084147200000 | 511.41 |
1084233600000 | 512.86 |
1084320000000 | 512.69 |
1084406400000 | 515.95 |
1084492800000 | 514.93 |
1084752000000 | 505.53 |
1084838400000 | 514.78 |
1084924800000 | 515.21 |
1085011200000 | 511.43 |
1085097600000 | 515.99 |
1085356800000 | 513.88 |
1085443200000 | 524.78 |
1085529600000 | 520.48 |
1085616000000 | 521.51 |
1085702400000 | 522.35 |
1085961600000 | 527.22 |
1086048000000 | 524.02 |
1086134400000 | 525.26 |
1086220800000 | 520.21 |
1086307200000 | 520.84 |
1086566400000 | 525.13 |
1086652800000 | 525.12 |
1086739200000 | 520.61 |
1086825600000 | 520.89 |
1086912000000 | 522.26 |
1087171200000 | 516.96 |
1087257600000 | 524.03 |
1087344000000 | 527.7 |
1087430400000 | 531.44 |
1087516800000 | 526.11 |
1087776000000 | 524.96 |
1087862400000 | 528.13 |
1087948800000 | 534.35 |
1088035200000 | 528.08 |
1088121600000 | 526.33 |
1088380800000 | 526.08 |
1088467200000 | 530.41 |
1088553600000 | 533.8 |
1088640000000 | 529.56 |
1088726400000 | 529.67 |
1088985600000 | 529.68 |
1089072000000 | 529.53 |
1089158400000 | 529.08 |
1089244800000 | 526.74 |
1089331200000 | 529.39 |
1089590400000 | 527.14 |
1089676800000 | 531.23 |
1089763200000 | 529.22 |
1089849600000 | 526.16 |
1089936000000 | 522.5 |
1090195200000 | 528.23 |
1090281600000 | 531.53 |
1090368000000 | 531.17 |
1090454400000 | 529.68 |
1090540800000 | 531.98 |
1090800000000 | 526.9 |
1090886400000 | 530.04 |
1090972800000 | 531.5 |
1091059200000 | 537.96 |
1091145600000 | 539.75 |
1091404800000 | 541.12 |
1091491200000 | 540.66 |
1091577600000 | 534.01 |
1091664000000 | 527.01 |
1091750400000 | 520.02 |
1092009600000 | 524.34 |
1092096000000 | 528.5 |
1092182400000 | 523.55 |
1092268800000 | 522.02 |
1092355200000 | 525.75 |
1092614400000 | 527.82 |
1092700800000 | 526.32 |
1092787200000 | 524.93 |
1092873600000 | 527.91 |
1092960000000 | 530.85 |
1093219200000 | 530.2 |
1093305600000 | 530.79 |
1093392000000 | 534.47 |
1093478400000 | 532.97 |
1093564800000 | 531.68 |
1093824000000 | 529.12 |
1093910400000 | 534.54 |
1093996800000 | 535.6 |
1094083200000 | 534.45 |
1094169600000 | 534.44 |
1094428800000 | 534.03 |
1094515200000 | 534.67 |
1094601600000 | 533.75 |
1094688000000 | 534.49 |
1094774400000 | 534.91 |
1095033600000 | 544.26 |
1095120000000 | 544.65 |
1095206400000 | 544.63 |
1095292800000 | 544.81 |
1095379200000 | 551.37 |
1095638400000 | 549.52 |
1095724800000 | 552.37 |
1095811200000 | 549.59 |
1095897600000 | 550.23 |
1095984000000 | 550.59 |
1096243200000 | 545.42 |
1096329600000 | 551.84 |
1096416000000 | 550.82 |
1096502400000 | 554.12 |
1096588800000 | 557.94 |
1096848000000 | 562.66 |
1096934400000 | 562.07 |
1097020800000 | 565.84 |
1097107200000 | 560.1 |
1097193600000 | 561.51 |
1097452800000 | 561.14 |
1097539200000 | 562.26 |
1097625600000 | 561.33 |
1097712000000 | 561.3 |
1097798400000 | 566.55 |
1098057600000 | 566.19 |
1098144000000 | 561.15 |
1098230400000 | 566.67 |
1098316800000 | 571.31 |
1098403200000 | 566.63 |
1098662400000 | 562.99 |
1098748800000 | 568.71 |
1098835200000 | 568.68 |
1098921600000 | 566.76 |
1099008000000 | 572.58 |
1099267200000 | 572.3 |
1099353600000 | 574.13 |
1099440000000 | 571.61 |
1099526400000 | 572 |
1099612800000 | 568.76 |
1099872000000 | 567.72 |
1099958400000 | 568.37 |
1100044800000 | 572.19 |
1100131200000 | 572.36 |
1100217600000 | 571.16 |
1100476800000 | 576.76 |
1100563200000 | 575.91 |
1100649600000 | 576.75 |
1100736000000 | 579.31 |
1100822400000 | 581.1 |
1101081600000 | 578.38 |
1101168000000 | 582.49 |
1101254400000 | 576.25 |
1101340800000 | 577.13 |
1101427200000 | 582.3 |
1101686400000 | 579.19 |
1101772800000 | 580.25 |
1101859200000 | 581.42 |
1101945600000 | 578.91 |
1102032000000 | 582.26 |
1102291200000 | 584.46 |
1102377600000 | 580.35 |
1102464000000 | 582.85 |
1102550400000 | 580.24 |
1102636800000 | 578.52 |
1102896000000 | 581.33 |
1102982400000 | 587.46 |
1103068800000 | 590.67 |
1103155200000 | 591.7 |
1103241600000 | 588.7 |
1103500800000 | 592.19 |
1103587200000 | 596.31 |
1103673600000 | 595.51 |
1103760000000 | 597.03 |
1103846400000 | 594.69 |
1104105600000 | 595.61 |
1104192000000 | 596.59 |
1104278400000 | 597.93 |
1104364800000 | 598.75 |
1104451200000 | 593.28 |
1104710400000 | 595.8 |
1104796800000 | 593.9 |
1104883200000 | 585.25 |
1104969600000 | 586.77 |
1105056000000 | 582.85 |
1105315200000 | 583.29 |
1105401600000 | 582.67 |
1105488000000 | 581.96 |
1105574400000 | 580.83 |
1105660800000 | 585.64 |
1105920000000 | 586.42 |
1106006400000 | 589.06 |
1106092800000 | 589.99 |
1106179200000 | 586.07 |
1106265600000 | 586.23 |
1106524800000 | 584.66 |
1106611200000 | 590.18 |
1106697600000 | 589.45 |
1106784000000 | 592.4 |
1106870400000 | 590 |
1107129600000 | 593.38 |
1107216000000 | 598.52 |
1107302400000 | 600.23 |
1107388800000 | 599.05 |
1107475200000 | 606.4 |
1107734400000 | 608.3 |
1107820800000 | 608.2 |
1107907200000 | 608.18 |
1107993600000 | 616.41 |
1108080000000 | 623 |
1108339200000 | 624.01 |
1108425600000 | 622.17 |
1108512000000 | 626.04 |
1108598400000 | 624.13 |
1108684800000 | 624.89 |
1108944000000 | 627.8 |
1109030400000 | 627.66 |
1109116800000 | 629.44 |
1109203200000 | 631.22 |
1109289600000 | 630.1 |
1109548800000 | 626.56 |
1109635200000 | 630.74 |
1109721600000 | 635.52 |
1109808000000 | 641.08 |
1109894400000 | 642.43 |
1110153600000 | 641.03 |
1110240000000 | 642.56 |
1110326400000 | 635.42 |
1110412800000 | 627.5 |
1110499200000 | 626.68 |
1110758400000 | 629.04 |
1110844800000 | 627.76 |
1110931200000 | 630 |
1111017600000 | 636.52 |
1111104000000 | 635.18 |
1111363200000 | 631.41 |
1111449600000 | 629.75 |
1111536000000 | 622.59 |
1111622400000 | 623.13 |
1112054400000 | 615.17 |
1112140800000 | 622.03 |
1112227200000 | 630.76 |
1112313600000 | 632.21 |
1112572800000 | 628.57 |
1112659200000 | 630.22 |
1112745600000 | 633.57 |
1112832000000 | 630.08 |
1112918400000 | 625.3 |
1113177600000 | 630.16 |
1113264000000 | 630.81 |
1113350400000 | 623.91 |
1113436800000 | 618.77 |
1113523200000 | 609.18 |
1113782400000 | 615.56 |
1113868800000 | 621.62 |
1113955200000 | 616.75 |
1114041600000 | 621.49 |
1114128000000 | 617.48 |
1114387200000 | 620.43 |
1114473600000 | 620.72 |
1114560000000 | 617.11 |
1114646400000 | 616.26 |
1114732800000 | 623.2 |
1114992000000 | 630.86 |
1115078400000 | 628.4 |
1115164800000 | 634.68 |
1115251200000 | 631.04 |
1115337600000 | 636.47 |
1115596800000 | 634.53 |
1115683200000 | 633.05 |
1115769600000 | 632.15 |
1115856000000 | 626.21 |
1115942400000 | 620.63 |
1116201600000 | 624.65 |
1116288000000 | 630.15 |
1116374400000 | 627.54 |
1116460800000 | 634.85 |
1116547200000 | 630.5 |
1116806400000 | 632.4 |
1116892800000 | 637.3 |
1116979200000 | 636.04 |
1117065600000 | 639.79 |
1117152000000 | 644.87 |
1117411200000 | 644.86 |
1117497600000 | 644.19 |
1117584000000 | 645.5 |
1117670400000 | 640.43 |
1117756800000 | 645.22 |
1118016000000 | 645.59 |
1118102400000 | 647.04 |
1118188800000 | 650.95 |
1118275200000 | 651.62 |
1118361600000 | 653.79 |
1118620800000 | 654.88 |
1118707200000 | 660.26 |
1118793600000 | 659.36 |
1118880000000 | 665.06 |
1118966400000 | 664.2 |
1119225600000 | 666 |
1119312000000 | 661.84 |
1119398400000 | 673.96 |
1119484800000 | 672.13 |
1119571200000 | 671.03 |
1119830400000 | 672.86 |
1119916800000 | 676.53 |
1120003200000 | 674.38 |
1120089600000 | 667.34 |
1120176000000 | 673.55 |
1120435200000 | 676 |
1120521600000 | 679.21 |
1120608000000 | 679.57 |
1120694400000 | 682.84 |
1120780800000 | 682.58 |
1121040000000 | 686.77 |
1121126400000 | 685.39 |
1121212800000 | 685.81 |
1121299200000 | 681.07 |
1121385600000 | 681.52 |
1121644800000 | 684.68 |
1121731200000 | 688.09 |
1121817600000 | 688.08 |
1121904000000 | 691.14 |
1121990400000 | 698.71 |
1122249600000 | 698.31 |
1122336000000 | 700.38 |
1122422400000 | 708.38 |
1122508800000 | 711.83 |
1122595200000 | 707.64 |
1122854400000 | 707.94 |
1122940800000 | 716.53 |
1123027200000 | 714.96 |
1123113600000 | 717.28 |
1123200000000 | 714.61 |
1123459200000 | 717.06 |
1123545600000 | 716.33 |
1123632000000 | 722.22 |
1123718400000 | 719.22 |
1123804800000 | 719.1 |
1124064000000 | 718.63 |
1124150400000 | 708.81 |
1124236800000 | 707.11 |
1124323200000 | 702.05 |
1124409600000 | 711.69 |
1124668800000 | 713.62 |
1124755200000 | 705.36 |
1124841600000 | 713.62 |
1124928000000 | 710.32 |
1125014400000 | 707.27 |
1125273600000 | 713.76 |
1125360000000 | 715.46 |
1125446400000 | 719.22 |
1125532800000 | 729.5 |
1125619200000 | 728.42 |
1125878400000 | 726.6 |
1125964800000 | 728.22 |
1126051200000 | 727.37 |
1126137600000 | 726.23 |
1126224000000 | 731.82 |
1126483200000 | 732.55 |
1126569600000 | 728.35 |
1126656000000 | 736.74 |
1126742400000 | 741.5 |
1126828800000 | 741.68 |
1127088000000 | 745.68 |
1127174400000 | 739.52 |
1127260800000 | 739.1 |
1127347200000 | 729.87 |
1127433600000 | 739.92 |
1127692800000 | 742.27 |
1127779200000 | 749.07 |
1127865600000 | 747.39 |
1127952000000 | 741.35 |
1128038400000 | 742.17 |
1128297600000 | 743.52 |
1128384000000 | 738.81 |
1128470400000 | 722.45 |
1128556800000 | 711.75 |
1128643200000 | 715.33 |
1128902400000 | 710.68 |
1128988800000 | 715.46 |
1129075200000 | 708.32 |
1129161600000 | 697.45 |
1129248000000 | 706.62 |
1129507200000 | 709.16 |
1129593600000 | 697.05 |
1129680000000 | 701.49 |
1129766400000 | 683.27 |
1129852800000 | 695.52 |
1130112000000 | 701.26 |
1130198400000 | 700.41 |
1130284800000 | 697.81 |
1130371200000 | 694.37 |
1130457600000 | 703.7 |
1130716800000 | 706.63 |
1130803200000 | 709.08 |
1130889600000 | 719.73 |
1130976000000 | 726.01 |
1131062400000 | 720.36 |
1131321600000 | 726.46 |
1131408000000 | 723.15 |
1131494400000 | 724.18 |
1131580800000 | 722.56 |
1131667200000 | 726.44 |
1131926400000 | 729.84 |
1132012800000 | 723.45 |
1132099200000 | 730.72 |
1132185600000 | 731.04 |
1132272000000 | 729.17 |
1132531200000 | 737.8 |
1132617600000 | 738.7 |
1132704000000 | 742.71 |
1132790400000 | 749.92 |
1132876800000 | 754.55 |
1133136000000 | 743.82 |
1133222400000 | 746.87 |
1133308800000 | 740.12 |
1133395200000 | 749.44 |
1133481600000 | 749.1 |
1133740800000 | 748.25 |
1133827200000 | 752.78 |
1133913600000 | 756.7 |
1134000000000 | 758.21 |
1134086400000 | 757.24 |
1134345600000 | 754.22 |
1134432000000 | 757.3 |
1134518400000 | 758.23 |
1134604800000 | 752.25 |
1134691200000 | 756.77 |
1134950400000 | 754.43 |
1135036800000 | 765.53 |
1135123200000 | 769.72 |
1135209600000 | 769.81 |
1135296000000 | 768.01 |
1135641600000 | 769.82 |
1135728000000 | 773.92 |
1135814400000 | 773.5 |
1135900800000 | 770.77 |
1136160000000 | 770.14 |
1136246400000 | 780.85 |
1136332800000 | 787.41 |
1136419200000 | 787.47 |
1136505600000 | 794.36 |
1136764800000 | 791.29 |
1136851200000 | 791.06 |
1136937600000 | 793.45 |
1137024000000 | 792.16 |
1137110400000 | 790.72 |
1137369600000 | 800.06 |
1137456000000 | 795.59 |
1137542400000 | 789.35 |
1137628800000 | 802.17 |
1137715200000 | 790.22 |
1137974400000 | 802.2 |
1138060800000 | 804.58 |
1138147200000 | 799.6 |
1138233600000 | 805.66 |
1138320000000 | 813.18 |
1138579200000 | 815.68 |
1138665600000 | 818.49 |
1138752000000 | 819.41 |
1138838400000 | 813.68 |
1138924800000 | 815.38 |
1139184000000 | 825.48 |
1139270400000 | 807.58 |
1139356800000 | 807.2 |
1139443200000 | 802.8 |
1139529600000 | 804.53 |
1139788800000 | 796.17 |
1139875200000 | 801.18 |
1139961600000 | 797.2 |
1140048000000 | 806.87 |
1140134400000 | 810.38 |
1140393600000 | 817.25 |
1140480000000 | 813.57 |
1140566400000 | 811.75 |
1140652800000 | 811.35 |
1140739200000 | 819.13 |
1140998400000 | 815.67 |
1141084800000 | 812.15 |
1141171200000 | 818.09 |
1141257600000 | 817.55 |
1141344000000 | 826.26 |
1141603200000 | 821.24 |
1141689600000 | 817.84 |
1141776000000 | 811.52 |
1141862400000 | 815.42 |
1141948800000 | 819.58 |
1142208000000 | 826.27 |
1142294400000 | 827.5 |
1142380800000 | 830.15 |
1142467200000 | 834.23 |
1142553600000 | 827.97 |
1142812800000 | 831.45 |
1142899200000 | 830 |
1142985600000 | 829.24 |
1143072000000 | 834.21 |
1143158400000 | 834.04 |
1143417600000 | 834.01 |
1143504000000 | 836.31 |
1143590400000 | 840.15 |
1143676800000 | 839.56 |
1143763200000 | 833.29 |
1144022400000 | 840.93 |
1144108800000 | 841.17 |
1144195200000 | 846.08 |
1144281600000 | 850.71 |
1144368000000 | 844.44 |
1144627200000 | 845.33 |
1144713600000 | 837.47 |
1144800000000 | 836.94 |
1144886400000 | 840.8 |
1145318400000 | 850.64 |
1145404800000 | 854.25 |
1145491200000 | 845.42 |
1145577600000 | 850.97 |
1145836800000 | 845.37 |
1145923200000 | 841.24 |
1146009600000 | 842.07 |
1146096000000 | 836.64 |
1146182400000 | 834.94 |
1146441600000 | 831.42 |
1146528000000 | 840.13 |
1146614400000 | 832.01 |
1146700800000 | 826.03 |
1146787200000 | 837.97 |
1147046400000 | 834.95 |
1147132800000 | 833.68 |
1147219200000 | 834.34 |
1147305600000 | 818.94 |
1147392000000 | 811.88 |
1147651200000 | 811.02 |
1147737600000 | 809.97 |
1147824000000 | 794.43 |
1147910400000 | 786.64 |
1147996800000 | 792.68 |
1148256000000 | 786.09 |
1148342400000 | 786.17 |
1148428800000 | 785.87 |
1148515200000 | 796.25 |
1148601600000 | 804.06 |
1148860800000 | 803.26 |
1148947200000 | 798 |
1149033600000 | 800.36 |
1149120000000 | 807.02 |
1149206400000 | 809.43 |
1149465600000 | 796.6 |
1149552000000 | 799.54 |
1149638400000 | 785.44 |
1149724800000 | 783.88 |
1149811200000 | 780.6 |
1150070400000 | 771.29 |
1150156800000 | 752.88 |
1150243200000 | 754.7 |
1150329600000 | 771.8 |
1150416000000 | 769.93 |
1150675200000 | 758.25 |
1150761600000 | 754.23 |
1150848000000 | 759.23 |
1150934400000 | 762.55 |
1151020800000 | 771.09 |
1151280000000 | 775.31 |
1151366400000 | 770.4 |
1151452800000 | 774.07 |
1151539200000 | 780.78 |
1151625600000 | 788.15 |
1151884800000 | 794.6 |
1151971200000 | 798.33 |
1152057600000 | 796.4 |
1152144000000 | 788.52 |
1152230400000 | 796.73 |
1152489600000 | 801.22 |
1152576000000 | 811.26 |
1152662400000 | 811.48 |
1152748800000 | 798.41 |
1152835200000 | 797.81 |
1153094400000 | 788.04 |
1153180800000 | 784.87 |
1153267200000 | 796.83 |
1153353600000 | 791.54 |
1153440000000 | 788.01 |
1153699200000 | 803.68 |
1153785600000 | 811.68 |
1153872000000 | 813.03 |
1153958400000 | 807.29 |
1154044800000 | 810.4 |
1154304000000 | 807.61 |
1154390400000 | 813.19 |
1154476800000 | 817.87 |
1154563200000 | 817.39 |
1154649600000 | 818.94 |
1154908800000 | 817.09 |
1154995200000 | 820.11 |
1155081600000 | 825.61 |
1155168000000 | 820.41 |
1155254400000 | 820.12 |
1155513600000 | 813.4 |
1155600000000 | 824.08 |
1155686400000 | 826.71 |
1155772800000 | 829.76 |
1155859200000 | 830.47 |
1156118400000 | 840.91 |
1156204800000 | 845.11 |
1156291200000 | 841.91 |
1156377600000 | 842.65 |
1156464000000 | 837.47 |
1156723200000 | 843.55 |
1156809600000 | 834.39 |
1156896000000 | 837.32 |
1156982400000 | 838.55 |
1157068800000 | 837.61 |
1157328000000 | 838.38 |
1157414400000 | 841.91 |
1157500800000 | 826.43 |
1157587200000 | 821.04 |
1157673600000 | 818.39 |
1157932800000 | 807.61 |
1158019200000 | 810.3 |
1158105600000 | 816.72 |
1158192000000 | 810.1 |
1158278400000 | 814.52 |
1158537600000 | 817.93 |
1158624000000 | 815.24 |
1158710400000 | 816.78 |
1158796800000 | 813.32 |
1158883200000 | 813.11 |
1159142400000 | 815.97 |
1159228800000 | 821.25 |
1159315200000 | 829.29 |
1159401600000 | 831.98 |
1159488000000 | 827.82 |
1159747200000 | 834.43 |
1159833600000 | 817.35 |
1159920000000 | 825.76 |
1160006400000 | 831.69 |
1160092800000 | 826.34 |
1160352000000 | 825.61 |
1160438400000 | 828.58 |
1160524800000 | 818.87 |
1160611200000 | 823.81 |
1160697600000 | 834.98 |
1160956800000 | 843.96 |
1161043200000 | 840.16 |
1161129600000 | 837.27 |
1161216000000 | 847.19 |
1161302400000 | 842.76 |
1161561600000 | 850.56 |
1161648000000 | 857.62 |
1161734400000 | 865.57 |
1161820800000 | 867.57 |
1161907200000 | 858.63 |
1162166400000 | 858.11 |
1162252800000 | 866.01 |
1162339200000 | 858.52 |
1162425600000 | 872.39 |
1162512000000 | 873.15 |
1162771200000 | 877.48 |
1162857600000 | 878.85 |
1162944000000 | 884.4 |
1163030400000 | 886.47 |
1163116800000 | 883.93 |
1163376000000 | 883.38 |
1163462400000 | 881.73 |
1163548800000 | 889.39 |
1163635200000 | 887 |
1163721600000 | 884.53 |
1163980800000 | 888.79 |
1164067200000 | 899.45 |
1164153600000 | 896.08 |
1164240000000 | 901.14 |
1164326400000 | 901.68 |
1164585600000 | 892.5 |
1164672000000 | 889.92 |
1164758400000 | 900.68 |
1164844800000 | 907.23 |
1164931200000 | 905.86 |
1165190400000 | 918.46 |
1165276800000 | 917.57 |
1165363200000 | 917.75 |
1165449600000 | 917.21 |
1165536000000 | 923.2 |
1165795200000 | 913.5 |
1165881600000 | 912.56 |
1165968000000 | 917.4 |
1166054400000 | 927.22 |
1166140800000 | 919.42 |
1166400000000 | 910.12 |
1166486400000 | 912.47 |
1166572800000 | 909.56 |
1166659200000 | 907.55 |
1166745600000 | 906.98 |
1167177600000 | 917.95 |
1167264000000 | 922.11 |
1167350400000 | 920.53 |
1167696000000 | 924.19 |
1167782400000 | 912.63 |
1167868800000 | 903 |
1167955200000 | 898.15 |
1168214400000 | 902.19 |
1168300800000 | 897.19 |
1168387200000 | 893.38 |
1168473600000 | 896.27 |
1168560000000 | 908.56 |
1168819200000 | 907.04 |
1168905600000 | 906.7 |
1168992000000 | 910.6 |
1169078400000 | 903.91 |
1169164800000 | 909.26 |
1169424000000 | 903.36 |
1169510400000 | 923.95 |
1169596800000 | 935.4 |
1169683200000 | 924.34 |
1169769600000 | 928.57 |
1170028800000 | 923.44 |
1170115200000 | 929.67 |
1170201600000 | 929.87 |
1170288000000 | 938.46 |
1170374400000 | 936.37 |
1170633600000 | 941.47 |
1170720000000 | 940.32 |
1170806400000 | 937.61 |
1170892800000 | 941.93 |
1170979200000 | 933.39 |
1171238400000 | 928.24 |
1171324800000 | 938.43 |
1171411200000 | 942.04 |
1171497600000 | 946.48 |
1171584000000 | 947.86 |
1171843200000 | 947.49 |
1171929600000 | 948.2 |
1172016000000 | 950.7 |
1172102400000 | 948.11 |
1172188800000 | 949.51 |
1172448000000 | 953.22 |
1172534400000 | 929.54 |
1172620800000 | 929.33 |
1172707200000 | 921.82 |
1172793600000 | 912.55 |
1173052800000 | 906.58 |
1173139200000 | 915.99 |
1173225600000 | 922.7 |
1173312000000 | 931.12 |
1173398400000 | 933.85 |
1173657600000 | 932.93 |
1173744000000 | 913.48 |
1173830400000 | 917.2 |
1173916800000 | 921.06 |
1174003200000 | 917.11 |
1174262400000 | 929.2 |
1174348800000 | 929.91 |
1174435200000 | 938.59 |
1174521600000 | 940.34 |
1174608000000 | 947.36 |
1174867200000 | 949.04 |
1174953600000 | 944.92 |
1175040000000 | 944.98 |
1175126400000 | 948.17 |
1175212800000 | 939 |
1175472000000 | 949.75 |
1175558400000 | 957.41 |
1175644800000 | 960.85 |
1175731200000 | 960.71 |
1176163200000 | 962.29 |
1176249600000 | 965.42 |
1176336000000 | 968.67 |
1176422400000 | 968.92 |
1176681600000 | 977.01 |
1176768000000 | 975.47 |
1176854400000 | 979.83 |
1176940800000 | 969.64 |
1177027200000 | 977.21 |
1177286400000 | 974.2 |
1177372800000 | 968.85 |
1177459200000 | 979.34 |
1177545600000 | 972.39 |
1177632000000 | 971.62 |
1177891200000 | 953.9 |
1177977600000 | 953.93 |
1178064000000 | 967.76 |
1178150400000 | 972.34 |
1178236800000 | 978.21 |
1178496000000 | 982.3 |
1178582400000 | 984.59 |
1178668800000 | 985.57 |
1178755200000 | 978.2 |
1178841600000 | 991.75 |
1179100800000 | 984.96 |
1179187200000 | 985.43 |
1179273600000 | 996.62 |
1179360000000 | 996.4 |
1179446400000 | 996.4 |
1179705600000 | 995.09 |
1179792000000 | 996.52 |
1179878400000 | 998.66 |
1179964800000 | 984.36 |
1180051200000 | 993.48 |
1180310400000 | 994.06 |
1180396800000 | 990.6 |
1180483200000 | 1000.11 |
1180569600000 | 994.82 |
1180656000000 | 999.74 |
1180915200000 | 995.02 |
1181001600000 | 995.34 |
1181088000000 | 981.7 |
1181174400000 | 965.15 |
1181260800000 | 975.45 |
1181520000000 | 979.27 |
1181606400000 | 971.74 |
1181692800000 | 983.5 |
1181779200000 | 991.98 |
1181865600000 | 996.16 |
1182124800000 | 1004.53 |
1182211200000 | 997.49 |
1182297600000 | 987.67 |
1182384000000 | 994.14 |
1182470400000 | 983.21 |
1182729600000 | 977.31 |
1182816000000 | 966.75 |
1182902400000 | 973.21 |
1182988800000 | 976.35 |
1183075200000 | 983.99 |
1183334400000 | 986.14 |
1183420800000 | 998.07 |
1183507200000 | 994.25 |
1183593600000 | 998.02 |
1183680000000 | 995.41 |
1183939200000 | 1001.78 |
1184025600000 | 995.89 |
1184112000000 | 1005.76 |
1184198400000 | 1012.49 |
1184284800000 | 1024.88 |
1184544000000 | 1015.76 |
1184630400000 | 1019.32 |
1184716800000 | 1032.13 |
1184803200000 | 1036.44 |
1184889600000 | 1028.49 |
1185148800000 | 1025.02 |
1185235200000 | 1001.3 |
1185321600000 | 1003.39 |
1185408000000 | 980 |
1185494400000 | 972.53 |
1185753600000 | 983.82 |
1185840000000 | 986.23 |
1185926400000 | 971.35 |
1186012800000 | 980.74 |
1186099200000 | 959.15 |
1186358400000 | 963.08 |
1186444800000 | 970.38 |
1186531200000 | 984.95 |
1186617600000 | 961.88 |
1186704000000 | 961.86 |
1186963200000 | 954.02 |
1187049600000 | 942.79 |
1187136000000 | 931.03 |
1187222400000 | 919.57 |
1187308800000 | 940.66 |
1187568000000 | 946.19 |
1187654400000 | 953.86 |
1187740800000 | 968.91 |
1187827200000 | 969.86 |
1187913600000 | 973.16 |
1188172800000 | 969.46 |
1188259200000 | 952.82 |
1188345600000 | 972.83 |
1188432000000 | 968.58 |
1188518400000 | 987.47 |
1188777600000 | 982.86 |
1188864000000 | 992.12 |
1188950400000 | 984.01 |
1189036800000 | 992.26 |
1189123200000 | 977.3 |
1189382400000 | 981.93 |
1189468800000 | 988.66 |
1189555200000 | 989.78 |
1189641600000 | 997.43 |
1189728000000 | 999.86 |
1189987200000 | 994.67 |
1190073600000 | 1011.86 |
1190160000000 | 1008.02 |
1190246400000 | 999.7 |
1190332800000 | 1007.88 |
1190592000000 | 1009.16 |
1190678400000 | 1007.13 |
1190764800000 | 1018.52 |
1190851200000 | 1025.21 |
1190937600000 | 1019.83 |
1191196800000 | 1034.52 |
1191283200000 | 1029.15 |
1191369600000 | 1021.05 |
1191456000000 | 1029.75 |
1191542400000 | 1037.72 |
1191801600000 | 1036.35 |
1191888000000 | 1041.08 |
1191974400000 | 1042.32 |
1192060800000 | 1035.41 |
1192147200000 | 1040.99 |
1192406400000 | 1030.4 |
1192492800000 | 1025.67 |
1192579200000 | 1030.87 |
1192665600000 | 1041.11 |
1192752000000 | 1009.81 |
1193011200000 | 1018.44 |
1193097600000 | 1024.19 |
1193184000000 | 1022.79 |
1193270400000 | 1024.64 |
1193356800000 | 1040.61 |
1193616000000 | 1052.22 |
1193702400000 | 1044.94 |
1193788800000 | 1073.05 |
1193875200000 | 1045.03 |
1193961600000 | 1046.86 |
1194220800000 | 1041.78 |
1194307200000 | 1051.64 |
1194393600000 | 1017.04 |
1194480000000 | 1021.97 |
1194566400000 | 1008.14 |
1194825600000 | 986.01 |
1194912000000 | 1003.12 |
1194998400000 | 993.21 |
1195084800000 | 977.84 |
1195171200000 | 986.54 |
1195430400000 | 971.09 |
1195516800000 | 982.85 |
1195603200000 | 967.74 |
1195689600000 | 972.6 |
1195776000000 | 981.23 |
1196035200000 | 965.45 |
1196121600000 | 981.48 |
1196208000000 | 1005.87 |
1196294400000 | 1002.76 |
1196380800000 | 1011.02 |
1196640000000 | 1003.82 |
1196726400000 | 993.73 |
1196812800000 | 1011.92 |
1196899200000 | 1020.17 |
1196985600000 | 1017.73 |
1197244800000 | 1026.39 |
1197331200000 | 1007.76 |
1197417600000 | 1008.97 |
1197504000000 | 1007.01 |
1197590400000 | 1006.55 |
1197849600000 | 985.75 |
1197936000000 | 988.85 |
1198022400000 | 986.69 |
1198108800000 | 989.93 |
1198195200000 | 1003.85 |
1198454400000 | 1001.04 |
1198713600000 | 1003.95 |
1198800000000 | 1014.04 |
1199059200000 | 1019.17 |
1199232000000 | 1026.24 |
1199318400000 | 1028.26 |
1199404800000 | 1013.21 |
1199664000000 | 1003.51 |
1199750400000 | 985.96 |
1199836800000 | 998.91 |
1199923200000 | 1004.53 |
1200009600000 | 1005.33 |
1200268800000 | 1007.23 |
1200355200000 | 978.77 |
1200441600000 | 960.62 |
1200528000000 | 935.01 |
1200614400000 | 933.32 |
1200873600000 | 900.63 |
1200960000000 | 929.17 |
1201046400000 | 935.91 |
1201132800000 | 959.19 |
1201219200000 | 950.12 |
1201478400000 | 957.46 |
1201564800000 | 961.28 |
1201651200000 | 953.84 |
1201737600000 | 969.83 |
1201824000000 | 984.83 |
1202083200000 | 975.58 |
1202169600000 | 951.4 |
1202256000000 | 945.5 |
1202342400000 | 950.93 |
1202428800000 | 949.87 |
1202688000000 | 962.22 |
1202774400000 | 957.58 |
1202860800000 | 976.84 |
1202947200000 | 959.31 |
1203033600000 | 962.83 |
1203292800000 | 966.53 |
1203379200000 | 980.43 |
1203465600000 | 994.97 |
1203552000000 | 989.67 |
1203638400000 | 995.82 |
1203897600000 | 1005.36 |
1203984000000 | 1006.6 |
1204070400000 | 1005.91 |
1204156800000 | 1009.35 |
1204243200000 | 986.25 |
1204502400000 | 987.06 |
1204588800000 | 984.65 |
1204675200000 | 998.4 |
1204761600000 | 969.8 |
1204848000000 | 966.19 |
1205107200000 | 952.4 |
1205193600000 | 981.28 |
1205280000000 | 969.47 |
1205366400000 | 982.81 |
1205452800000 | 961.58 |
1205712000000 | 947.53 |
1205798400000 | 974.93 |
1205884800000 | 921.93 |
1205971200000 | 941.24 |
1206403200000 | 975.8 |
1206489600000 | 974.34 |
1206576000000 | 976.71 |
1206662400000 | 964.05 |
1206921600000 | 978.55 |
1207008000000 | 994.44 |
1207094400000 | 989.97 |
1207180800000 | 998.49 |
1207267200000 | 1002.22 |
1207526400000 | 1006.7 |
1207612800000 | 1009.74 |
1207699200000 | 1006.73 |
1207785600000 | 1022.04 |
1207872000000 | 1002.32 |
1208131200000 | 1006.45 |
1208217600000 | 1012.92 |
1208304000000 | 1035.75 |
1208390400000 | 1035.99 |
1208476800000 | 1046.86 |
1208736000000 | 1056.33 |
1208822400000 | 1052.07 |
1208908800000 | 1039.76 |
1208995200000 | 1037.64 |
1209081600000 | 1042.93 |
1209340800000 | 1042.01 |
1209427200000 | 1025.69 |
1209513600000 | 1029.17 |
1209600000000 | 1035.97 |
1209686400000 | 1058.51 |
1209945600000 | 1058.17 |
1210032000000 | 1070.43 |
1210118400000 | 1057.09 |
1210204800000 | 1075.2 |
1210291200000 | 1069.05 |
1210550400000 | 1080.81 |
1210636800000 | 1078.93 |
1210723200000 | 1076.02 |
1210809600000 | 1098.57 |
1210896000000 | 1103.6 |
1211155200000 | 1100.41 |
1211241600000 | 1109.57 |
1211328000000 | 1087.23 |
1211414400000 | 1089.57 |
1211500800000 | 1084.34 |
1211760000000 | 1085.4 |
1211846400000 | 1075.73 |
1211932800000 | 1087.46 |
1212019200000 | 1074.91 |
1212105600000 | 1088.32 |
1212364800000 | 1091.97 |
1212451200000 | 1087.08 |
1212537600000 | 1086.25 |
1212624000000 | 1110.64 |
1212710400000 | 1101.07 |
1212969600000 | 1114.38 |
1213056000000 | 1090.08 |
1213142400000 | 1080.47 |
1213228800000 | 1074.7 |
1213315200000 | 1084.84 |
1213574400000 | 1100.2 |
1213660800000 | 1109.4 |
1213747200000 | 1110.46 |
1213833600000 | 1087.6 |
1213920000000 | 1080.55 |
1214179200000 | 1080.87 |
1214265600000 | 1064.35 |
1214352000000 | 1060.9 |
1214438400000 | 1048.99 |
1214524800000 | 1054.32 |
1214784000000 | 1053.58 |
1214870400000 | 1057.63 |
1214956800000 | 1031.16 |
1215043200000 | 1037.14 |
1215129600000 | 1024.11 |
1215388800000 | 1012.58 |
1215475200000 | 1032.8 |
1215561600000 | 1010.89 |
1215648000000 | 1017.85 |
1215734400000 | 1012.17 |
1215993600000 | 1014.14 |
1216080000000 | 984.56 |
1216166400000 | 1003.8 |
1216252800000 | 996.6 |
1216339200000 | 1006.3 |
1216598400000 | 1016.47 |
1216684800000 | 1018.74 |
1216771200000 | 1010.48 |
1216857600000 | 979.79 |
1216944000000 | 993.18 |
1217203200000 | 988.8 |
1217289600000 | 1002.48 |
1217376000000 | 1022.84 |
1217462400000 | 1017.35 |
1217548800000 | 1007.4 |
1217808000000 | 988.84 |
1217894400000 | 995.04 |
1217980800000 | 1008.64 |
1218067200000 | 1002.71 |
1218153600000 | 1008.03 |
1218412800000 | 1000.32 |
1218499200000 | 992.41 |
1218585600000 | 1005.44 |
1218672000000 | 1008.6 |
1218758400000 | 989.7 |
1219017600000 | 984.72 |
1219104000000 | 976.83 |
1219190400000 | 1003.35 |
1219276800000 | 1013.61 |
1219363200000 | 1008.91 |
1219622400000 | 993.35 |
1219708800000 | 989.62 |
1219795200000 | 1012.11 |
1219881600000 | 1030 |
1219968000000 | 1027.16 |
1220227200000 | 1029.78 |
1220313600000 | 1000.79 |
1220400000000 | 987.57 |
1220486400000 | 966.01 |
1220572800000 | 966.37 |
1220832000000 | 957.16 |
1220918400000 | 913.78 |
1221004800000 | 948.68 |
1221091200000 | 952.33 |
1221177600000 | 963.64 |
1221436800000 | 923 |
1221523200000 | 930.63 |
1221609600000 | 899.07 |
1221696000000 | 937.27 |
1221782400000 | 980.81 |
1222041600000 | 946.35 |
1222128000000 | 951.09 |
1222214400000 | 947.23 |
1222300800000 | 953.79 |
1222387200000 | 917.29 |
1222646400000 | 848.67 |
1222732800000 | 888.34 |
1222819200000 | 889.16 |
1222905600000 | 824.14 |
1222992000000 | 822.76 |
1223251200000 | 787.11 |
1223337600000 | 754.04 |
1223424000000 | 772.25 |
1223510400000 | 738.44 |
1223596800000 | 715.87 |
1223856000000 | 716.29 |
1223942400000 | 762.35 |
1224028800000 | 719.69 |
1224115200000 | 719.6 |
1224201600000 | 736.45 |
1224460800000 | 783.43 |
1224547200000 | 753.95 |
1224633600000 | 707.96 |
1224720000000 | 713.46 |
1224806400000 | 711.19 |
1225065600000 | 649.84 |
1225152000000 | 700.33 |
1225238400000 | 720.44 |
1225324800000 | 759.76 |
1225411200000 | 742.55 |
1225670400000 | 752.87 |
1225756800000 | 769.27 |
1225843200000 | 754.17 |
1225929600000 | 725.47 |
1226016000000 | 730.18 |
1226275200000 | 744.34 |
1226361600000 | 727.07 |
1226448000000 | 686.61 |
1226534400000 | 714.48 |
1226620800000 | 694.34 |
1226880000000 | 681.67 |
1226966400000 | 682.56 |
1227052800000 | 653.01 |
1227139200000 | 597.19 |
1227225600000 | 627.66 |
1227484800000 | 644.78 |
1227571200000 | 645.77 |
1227657600000 | 662.31 |
1227744000000 | 665.82 |
1227830400000 | 705.85 |
1228089600000 | 640.32 |
1228176000000 | 629.03 |
1228262400000 | 635.08 |
1228348800000 | 611.14 |
1228435200000 | 638.2 |
1228694400000 | 663.67 |
1228780800000 | 643.88 |
1228867200000 | 662.31 |
1228953600000 | 632.58 |
1229040000000 | 651.9 |
1229299200000 | 647.89 |
1229385600000 | 666.43 |
1229472000000 | 671.99 |
1229558400000 | 655.31 |
1229644800000 | 660.07 |
1229904000000 | 636.67 |
1229990400000 | 641.02 |
1230076800000 | 642.77 |
1230508800000 | 677.7 |
1230595200000 | 685.95 |
1230681600000 | 679.46 |
1230854400000 | 709.64 |
1231113600000 | 709.45 |
1231200000000 | 712.33 |
1231286400000 | 695.85 |
1231372800000 | 709.43 |
1231459200000 | 702.61 |
1231718400000 | 666.22 |
1231804800000 | 687.36 |
1231891200000 | 664.91 |
1231977600000 | 682.96 |
1232064000000 | 681.36 |
1232323200000 | 680.92 |
1232409600000 | 646.95 |
1232496000000 | 670.47 |
1232582400000 | 652.66 |
1232668800000 | 656.98 |
1232928000000 | 656.81 |
1233014400000 | 671.46 |
1233100800000 | 685.71 |
1233187200000 | 675.41 |
1233273600000 | 676.57 |
1233532800000 | 657.32 |
1233619200000 | 664.09 |
1233705600000 | 668.98 |
1233792000000 | 684.37 |
1233878400000 | 700.01 |
1234137600000 | 702.85 |
1234224000000 | 674.16 |
1234310400000 | 676.52 |
1234396800000 | 674.76 |
1234483200000 | 670.94 |
1234742400000 | 667.09 |
1234828800000 | 638.25 |
1234915200000 | 627.29 |
1235001600000 | 627.85 |
1235088000000 | 604.3 |
1235347200000 | 588.92 |
1235433600000 | 603.41 |
1235520000000 | 613.64 |
1235606400000 | 629.47 |
1235692800000 | 625.36 |
1235952000000 | 590.6 |
1236038400000 | 590.7 |
1236124800000 | 604.37 |
1236211200000 | 587.32 |
1236297600000 | 587.53 |
1236556800000 | 587.13 |
1236643200000 | 617.22 |
1236729600000 | 620.58 |
1236816000000 | 647.97 |
1236902400000 | 648.43 |
1237161600000 | 655.65 |
1237248000000 | 667.57 |
1237334400000 | 667.2 |
1237420800000 | 674 |
1237507200000 | 657.88 |
1237766400000 | 692.91 |
1237852800000 | 681.57 |
1237939200000 | 674.5 |
1238025600000 | 696.8 |
1238112000000 | 682.65 |
1238371200000 | 658.21 |
1238457600000 | 672.78 |
1238544000000 | 695.84 |
1238630400000 | 702.4 |
1238716800000 | 702.85 |
1238976000000 | 700.5 |
1239062400000 | 683.83 |
1239148800000 | 691.3 |
1239235200000 | 712.66 |
1239667200000 | 710.89 |
1239753600000 | 716.52 |
1239840000000 | 720.07 |
1239926400000 | 730.43 |
1240185600000 | 706.11 |
1240272000000 | 721.38 |
1240358400000 | 714.4 |
1240444800000 | 723.69 |
1240531200000 | 736.95 |
1240790400000 | 727.62 |
1240876800000 | 717.62 |
1240963200000 | 728.23 |
1241049600000 | 721.18 |
1241136000000 | 722.69 |
1241395200000 | 760.46 |
1241481600000 | 765.7 |
1241568000000 | 787.78 |
1241654400000 | 766.59 |
1241740800000 | 782.11 |
1242000000000 | 773.57 |
1242086400000 | 775.27 |
1242172800000 | 743.94 |
1242259200000 | 762.79 |
1242345600000 | 756.43 |
1242604800000 | 767.35 |
1242691200000 | 779.51 |
1242777600000 | 790.77 |
1242864000000 | 768.18 |
1242950400000 | 775.03 |
1243209600000 | 778.14 |
1243296000000 | 802.01 |
1243382400000 | 785.27 |
1243468800000 | 804.9 |
1243555200000 | 807.97 |
1243814400000 | 811.7 |
1243900800000 | 816.9 |
1243987200000 | 791.72 |
1244073600000 | 814.19 |
1244160000000 | 814.41 |
1244419200000 | 819.42 |
1244505600000 | 811.76 |
1244592000000 | 819.59 |
1244678400000 | 818.54 |
1244764800000 | 816.88 |
1245024000000 | 803.69 |
1245110400000 | 796.95 |
1245196800000 | 781.42 |
1245283200000 | 780.3 |
1245369600000 | 790.15 |
1245628800000 | 757.99 |
1245715200000 | 761.78 |
1245801600000 | 777.2 |
1245888000000 | 798.85 |
1245974400000 | 802.59 |
1246233600000 | 810.31 |
1246320000000 | 800.02 |
1246406400000 | 800.3 |
1246492800000 | 794.99 |
1246579200000 | 797.47 |
1246838400000 | 777.34 |
1246924800000 | 762.52 |
1247011200000 | 746.31 |
1247097600000 | 753.47 |
1247184000000 | 754.19 |
1247443200000 | 770.59 |
1247529600000 | 775.81 |
1247616000000 | 795.97 |
1247702400000 | 797.39 |
1247788800000 | 805.87 |
1248048000000 | 815.71 |
1248134400000 | 813.25 |
1248220800000 | 807.02 |
1248307200000 | 832.36 |
1248393600000 | 825.8 |
1248652800000 | 835.43 |
1248739200000 | 826.28 |
1248825600000 | 814.59 |
1248912000000 | 830.71 |
1248998400000 | 838.9 |
1249257600000 | 840.35 |
1249344000000 | 854.12 |
1249430400000 | 859.88 |
1249516800000 | 835.23 |
1249603200000 | 849.02 |
1249862400000 | 833.82 |
1249948800000 | 820.9 |
1250035200000 | 824.44 |
1250121600000 | 835.05 |
1250208000000 | 836.22 |
1250467200000 | 816.75 |
1250553600000 | 825.73 |
1250640000000 | 831.68 |
1250726400000 | 832.47 |
1250812800000 | 835.59 |
1251072000000 | 831.3 |
1251158400000 | 841.26 |
1251244800000 | 843.87 |
1251331200000 | 850.64 |
1251417600000 | 847.75 |
1251676800000 | 846.48 |
1251763200000 | 827.46 |
1251849600000 | 829.12 |
1251936000000 | 851.66 |
1252022400000 | 854.33 |
1252281600000 | 853.79 |
1252368000000 | 856.96 |
1252454400000 | 849.48 |
1252540800000 | 864.55 |
1252627200000 | 867.45 |
1252886400000 | 878.06 |
1252972800000 | 890.46 |
1253059200000 | 892.39 |
1253145600000 | 886.9 |
1253232000000 | 886.62 |
1253491200000 | 879.94 |
1253577600000 | 890.22 |
1253664000000 | 883.11 |
1253750400000 | 866.22 |
1253836800000 | 855.03 |
1254096000000 | 871.03 |
1254182400000 | 870.25 |
1254268800000 | 867.94 |
1254355200000 | 838.2 |
1254441600000 | 837.08 |
1254700800000 | 848.32 |
1254787200000 | 854.38 |
1254873600000 | 861.69 |
1254960000000 | 873.32 |
1255046400000 | 868.16 |
1255305600000 | 868.19 |
1255392000000 | 858.93 |
1255478400000 | 873.52 |
1255564800000 | 868 |
1255651200000 | 871.42 |
1255910400000 | 878.2 |
1255996800000 | 873.46 |
1256083200000 | 865.56 |
1256169600000 | 870.49 |
1256256000000 | 860.49 |
1256515200000 | 850.68 |
1256601600000 | 835.63 |
1256688000000 | 818.52 |
1256774400000 | 837.17 |
1256860800000 | 821.36 |
1257120000000 | 821.81 |
1257206400000 | 830.51 |
1257292800000 | 829.4 |
1257379200000 | 838.58 |
1257465600000 | 844.77 |
1257724800000 | 868.26 |
1257811200000 | 865.5 |
1257897600000 | 865.66 |
1257984000000 | 857.04 |
1258070400000 | 862.34 |
1258329600000 | 871.27 |
1258416000000 | 888.52 |
1258502400000 | 880.38 |
1258588800000 | 883.31 |
1258675200000 | 882.01 |
1258934400000 | 885.04 |
1259020800000 | 879.56 |
1259107200000 | 883.82 |
1259193600000 | 888 |
1259280000000 | 871.99 |
1259539200000 | 873.33 |
1259625600000 | 888.62 |
1259712000000 | 895.8 |
1259798400000 | 888.45 |
1259884800000 | 873.2 |
1260144000000 | 874.17 |
1260230400000 | 865.16 |
1260316800000 | 868.68 |
1260403200000 | 873.85 |
1260489600000 | 866.09 |
1260748800000 | 879.34 |
1260835200000 | 875.27 |
1260921600000 | 884.24 |
1261008000000 | 869.5 |
1261094400000 | 869.14 |
1261353600000 | 874.33 |
1261440000000 | 881.56 |
1261526400000 | 884.38 |
1261612800000 | 885.08 |
1261958400000 | 884.88 |
1262044800000 | 887.29 |
1262131200000 | 882.07 |
1262217600000 | 882.68 |
1262563200000 | 891.23 |
1262649600000 | 897.8 |
1262736000000 | 897.69 |
1262822400000 | 892.72 |
1262908800000 | 894.14 |
1263168000000 | 893.5 |
1263254400000 | 884.93 |
1263340800000 | 890.11 |
1263427200000 | 883.42 |
1263513600000 | 872.77 |
1263772800000 | 873.75 |
1263859200000 | 877.38 |
1263945600000 | 873.36 |
1264032000000 | 854.23 |
1264118400000 | 844.66 |
1264377600000 | 851.4 |
1264464000000 | 850.38 |
1264550400000 | 855.62 |
1264636800000 | 844.44 |
1264723200000 | 834.35 |
1264982400000 | 849.95 |
1265068800000 | 855.28 |
1265155200000 | 854.82 |
1265241600000 | 836.6 |
1265328000000 | 843.58 |
1265587200000 | 834.57 |
1265673600000 | 849.32 |
1265760000000 | 853.35 |
1265846400000 | 861.56 |
1265932800000 | 864.64 |
1266192000000 | 861.1 |
1266278400000 | 864.61 |
1266364800000 | 878.24 |
1266451200000 | 879.39 |
1266537600000 | 878.66 |
1266796800000 | 874.96 |
1266883200000 | 865.18 |
1266969600000 | 870.42 |
1267056000000 | 879.55 |
1267142400000 | 880.02 |
1267401600000 | 880.86 |
1267488000000 | 883.36 |
1267574400000 | 888.3 |
1267660800000 | 893.62 |
1267747200000 | 897.81 |
1268006400000 | 903.03 |
1268092800000 | 898.15 |
1268179200000 | 898.45 |
1268265600000 | 907.14 |
1268352000000 | 903.71 |
1268611200000 | 906.96 |
1268697600000 | 913.79 |
1268784000000 | 915.59 |
1268870400000 | 910.78 |
1268956800000 | 904.26 |
1269216000000 | 906.12 |
1269302400000 | 914.68 |
1269388800000 | 909.69 |
1269475200000 | 905.67 |
1269561600000 | 906.31 |
1269820800000 | 909.06 |
1269907200000 | 913.07 |
1269993600000 | 911.35 |
1270080000000 | 916.67 |
1270512000000 | 914 |
1270598400000 | 912.05 |
1270684800000 | 919.32 |
1270771200000 | 918.56 |
1271030400000 | 918.77 |
1271116800000 | 917.04 |
1271203200000 | 921.45 |
1271289600000 | 920.99 |
1271376000000 | 914.38 |
1271635200000 | 916.71 |
1271721600000 | 920.97 |
1271808000000 | 917.01 |
1271894400000 | 919.8 |
1271980800000 | 925.57 |
1272240000000 | 921.2 |
1272326400000 | 917.62 |
1272412800000 | 914.42 |
1272499200000 | 923.17 |
1272585600000 | 918.83 |
1272844800000 | 925.98 |
1272931200000 | 916.05 |
1273017600000 | 902.59 |
1273104000000 | 888.28 |
1273190400000 | 886.41 |
1273449600000 | 913.85 |
1273536000000 | 913.06 |
1273622400000 | 923.82 |
1273708800000 | 915.31 |
1273795200000 | 912.7 |
1274054400000 | 893.81 |
1274140800000 | 903.57 |
1274227200000 | 887.54 |
1274313600000 | 860.82 |
1274400000000 | 878.13 |
1274659200000 | 872.46 |
1274745600000 | 879.09 |
1274832000000 | 876.48 |
1274918400000 | 887.83 |
1275004800000 | 887.48 |
1275264000000 | 883.06 |
1275350400000 | 875.1 |
1275436800000 | 895.19 |
1275523200000 | 898.84 |
1275609600000 | 871.81 |
1275868800000 | 870.32 |
1275955200000 | 877.43 |
1276041600000 | 867.21 |
1276128000000 | 882.23 |
1276214400000 | 885.51 |
1276473600000 | 879.13 |
1276560000000 | 903.6 |
1276646400000 | 904.58 |
1276732800000 | 906.71 |
1276819200000 | 907.24 |
1277078400000 | 902.43 |
1277164800000 | 886.98 |
1277251200000 | 892.39 |
1277337600000 | 884.08 |
1277424000000 | 882.93 |
1277683200000 | 880.02 |
1277769600000 | 849.56 |
1277856000000 | 855.18 |
1277942400000 | 844.87 |
1278028800000 | 849.05 |
1278288000000 | 847.56 |
1278374400000 | 844.7 |
1278460800000 | 865.51 |
1278547200000 | 862.27 |
1278633600000 | 872.47 |
1278892800000 | 873.28 |
1278979200000 | 876.36 |
1279065600000 | 878.13 |
1279152000000 | 886.81 |
1279238400000 | 873.13 |
1279497600000 | 872.81 |
1279584000000 | 886.53 |
1279670400000 | 865.58 |
1279756800000 | 878.93 |
1279843200000 | 877.54 |
1280102400000 | 879.52 |
1280188800000 | 880.24 |
1280275200000 | 882.68 |
1280361600000 | 884.94 |
1280448000000 | 885.42 |
1280707200000 | 892.01 |
1280793600000 | 889.78 |
1280880000000 | 894.52 |
1280966400000 | 883.9 |
1281052800000 | 890.01 |
1281312000000 | 895.24 |
1281398400000 | 892.01 |
1281484800000 | 878.96 |
1281571200000 | 874.25 |
1281657600000 | 864.24 |
1281916800000 | 870.5 |
1282003200000 | 883.61 |
1282089600000 | 891.9 |
1282176000000 | 885.11 |
1282262400000 | 884.43 |
1282521600000 | 882.58 |
1282608000000 | 873.21 |
1282694400000 | 879.7 |
1282780800000 | 875.3 |
1282867200000 | 900.63 |
1283126400000 | 894.38 |
1283212800000 | 901.09 |
1283299200000 | 904.9 |
1283385600000 | 913.91 |
1283472000000 | 918.86 |
1283731200000 | 914.49 |
1283817600000 | 914.01 |
1283904000000 | 911.06 |
1283990400000 | 909.77 |
1284076800000 | 913.95 |
1284336000000 | 916.35 |
1284422400000 | 915.71 |
1284508800000 | 918.59 |
1284595200000 | 919.53 |
1284681600000 | 918.46 |
1284940800000 | 922.61 |
1285027200000 | 911.59 |
1285113600000 | 912.23 |
1285200000000 | 911.69 |
1285286400000 | 918.37 |
1285545600000 | 915.14 |
1285632000000 | 922 |
1285718400000 | 926.7 |
1285804800000 | 927.6 |
1285891200000 | 929.15 |
1286150400000 | 924.44 |
1286236800000 | 940.12 |
1286323200000 | 936.61 |
1286409600000 | 934.18 |
1286496000000 | 947.1 |
1286755200000 | 946.16 |
1286841600000 | 939.43 |
1286928000000 | 949.42 |
1287014400000 | 945.56 |
1287100800000 | 947.98 |
1287360000000 | 950.92 |
1287446400000 | 948.49 |
1287532800000 | 951.6 |
1287619200000 | 946.54 |
1287705600000 | 942.25 |
1287964800000 | 947.02 |
1288051200000 | 946.25 |
1288137600000 | 944.88 |
1288224000000 | 939.79 |
1288310400000 | 943.84 |
1288569600000 | 944.66 |
1288656000000 | 947.48 |
1288742400000 | 947.6 |
1288828800000 | 963.88 |
1288915200000 | 966.77 |
1289174400000 | 975.09 |
1289260800000 | 960.57 |
1289347200000 | 970.67 |
1289433600000 | 969.43 |
1289520000000 | 954.73 |
1289779200000 | 951.85 |
1289865600000 | 942.87 |
1289952000000 | 944.74 |
1290038400000 | 961.73 |
1290124800000 | 972.75 |
1290384000000 | 969.15 |
1290470400000 | 954.67 |
1290556800000 | 963.77 |
1290643200000 | 963.67 |
1290729600000 | 964.78 |
1290988800000 | 968.99 |
1291075200000 | 969.53 |
1291161600000 | 985.06 |
1291248000000 | 983.34 |
1291334400000 | 983.41 |
1291593600000 | 988.23 |
1291680000000 | 985.93 |
1291766400000 | 981.97 |
1291852800000 | 984.42 |
1291939200000 | 990.99 |
1292198400000 | 990.92 |
1292284800000 | 990.88 |
1292371200000 | 985.74 |
1292457600000 | 983.92 |
1292544000000 | 983.93 |
1292803200000 | 979.54 |
1292889600000 | 992.09 |
1292976000000 | 992.68 |
1293062400000 | 991.11 |
1293148800000 | 990.32 |
1293408000000 | 990.72 |
1293494400000 | 990.27 |
1293580800000 | 998.05 |
1293667200000 | 996.94 |
1293753600000 | 1000.81 |
1294012800000 | 999.57 |
1294099200000 | 994.75 |
1294185600000 | 994.4 |
1294272000000 | 988.23 |
1294358400000 | 983.38 |
1294617600000 | 980.82 |
1294704000000 | 992.71 |
1294790400000 | 996.3 |
1294876800000 | 991.14 |
1294963200000 | 997.5 |
1295222400000 | 996.07 |
1295308800000 | 1006.03 |
1295395200000 | 997.35 |
1295481600000 | 990.48 |
1295568000000 | 984.27 |
1295827200000 | 990.49 |
1295913600000 | 984.36 |
1296000000000 | 997.29 |
1296086400000 | 993.04 |
1296172800000 | 992.01 |
1296432000000 | 1000 |
1296518400000 | 1009.18 |
1296604800000 | 1006.32 |
1296691200000 | 1018.5 |
1296777600000 | 1015.34 |
1297036800000 | 1015.42 |
1297123200000 | 1021.61 |
1297209600000 | 1015.09 |
1297296000000 | 1020.47 |
1297382400000 | 1015.14 |
1297641600000 | 1025.8 |
1297728000000 | 1026.78 |
1297814400000 | 1038.61 |
1297900800000 | 1045.17 |
1297987200000 | 1044 |
1298246400000 | 1044.01 |
1298332800000 | 1033.09 |
1298419200000 | 1033.7 |
1298505600000 | 1026.73 |
1298592000000 | 1040.82 |
1298851200000 | 1050.1 |
1298937600000 | 1045.86 |
1299024000000 | 1049.08 |
1299110400000 | 1056.14 |
1299196800000 | 1058.5 |
1299456000000 | 1046.55 |
1299542400000 | 1039.53 |
1299628800000 | 1029.92 |
1299715200000 | 1011.55 |
1299801600000 | 1014.37 |
1300060800000 | 1011.72 |
1300147200000 | 1006.6 |
1300233600000 | 1003.78 |
1300320000000 | 1020.87 |
1300406400000 | 1025.22 |
1300665600000 | 1040.6 |
1300752000000 | 1039.63 |
1300838400000 | 1044.57 |
1300924800000 | 1040.93 |
1301011200000 | 1040.6 |
1301270400000 | 1026.13 |
1301356800000 | 1031.14 |
1301443200000 | 1042.2 |
1301529600000 | 1042.52 |
1301616000000 | 1046.46 |
1301875200000 | 1052.17 |
1301961600000 | 1055.9 |
1302048000000 | 1050.92 |
1302134400000 | 1042.42 |
1302220800000 | 1050.36 |
1302480000000 | 1033.06 |
1302566400000 | 1019.59 |
1302652800000 | 1020.23 |
1302739200000 | 1018.58 |
1302825600000 | 1017.18 |
1303084800000 | 1010.74 |
1303171200000 | 1013.58 |
1303257600000 | 1023.92 |
1303344000000 | 1030.81 |
1303776000000 | 1024.55 |
1303862400000 | 1024.78 |
1303948800000 | 1023.73 |
1304035200000 | 1028.27 |
1304294400000 | 1027.39 |
1304380800000 | 1007.85 |
1304467200000 | 1001.3 |
1304553600000 | 989.68 |
1304640000000 | 997.27 |
1304899200000 | 1005.84 |
1304985600000 | 1002.88 |
1305072000000 | 984.51 |
1305158400000 | 982.41 |
1305244800000 | 981.3 |
1305504000000 | 985.32 |
1305590400000 | 991.19 |
1305676800000 | 1002.65 |
1305763200000 | 1003.16 |
1305849600000 | 1003.95 |
1306108800000 | 1003.71 |
1306195200000 | 1000.28 |
1306281600000 | 1013.23 |
1306368000000 | 1015.32 |
1306454400000 | 1016.3 |
1306713600000 | 1017.52 |
1306800000000 | 1016.49 |
1306886400000 | 992.68 |
1306972800000 | 992.9 |
1307059200000 | 994.93 |
1307318400000 | 980.07 |
1307404800000 | 976.54 |
1307491200000 | 972.66 |
1307577600000 | 976.45 |
1307664000000 | 964.23 |
1307923200000 | 957.39 |
1308009600000 | 966.68 |
1308096000000 | 957.61 |
1308182400000 | 951.37 |
1308268800000 | 946.7 |
1308528000000 | 949.69 |
1308614400000 | 965.25 |
1308700800000 | 962.55 |
1308787200000 | 956.75 |
1308873600000 | 953.02 |
1309132800000 | 958.89 |
1309219200000 | 970.61 |
1309305600000 | 977.54 |
1309392000000 | 984.46 |
1309478400000 | 984.51 |
1309737600000 | 992.31 |
1309824000000 | 993.41 |
1309910400000 | 990.57 |
1309996800000 | 990.11 |
1310083200000 | 988.83 |
1310342400000 | 975.48 |
1310428800000 | 976.43 |
1310515200000 | 983.3 |
1310601600000 | 977.1 |
1310688000000 | 982.77 |
1310947200000 | 976.05 |
1311033600000 | 982.63 |
1311120000000 | 983.49 |
1311206400000 | 992.21 |
1311292800000 | 996.81 |
1311552000000 | 991.46 |
1311638400000 | 979.21 |
1311724800000 | 958.92 |
1311811200000 | 957.98 |
1311897600000 | 948.37 |
1312156800000 | 948.3 |
1312243200000 | 933.01 |
1312329600000 | 939.91 |
1312416000000 | 909.25 |
1312502400000 | 894.93 |
1312761600000 | 858.45 |
1312848000000 | 895.03 |
1312934400000 | 896.91 |
1313020800000 | 926.42 |
1313107200000 | 927.28 |
1313366400000 | 938.3 |
1313452800000 | 927.71 |
1313539200000 | 931.95 |
1313625600000 | 900.31 |
1313712000000 | 886.16 |
1313971200000 | 890.93 |
1314057600000 | 914.29 |
1314144000000 | 917.27 |
1314230400000 | 910.61 |
1314316800000 | 912.73 |
1314576000000 | 926.51 |
1314662400000 | 934.93 |
1314748800000 | 945.24 |
1314835200000 | 941.42 |
1314921600000 | 934.29 |
1315180800000 | 934.4 |
1315267200000 | 929.35 |
1315353600000 | 944.96 |
1315440000000 | 940.68 |
1315526400000 | 918.64 |
1315785600000 | 900.49 |
1315872000000 | 902.57 |
1315958400000 | 909.06 |
1316044800000 | 921.23 |
1316131200000 | 908.27 |
1316390400000 | 899.83 |
1316476800000 | 901.13 |
1316563200000 | 879.36 |
1316649600000 | 851.73 |
1316736000000 | 845.78 |
1316995200000 | 865.71 |
1317081600000 | 875.25 |
1317168000000 | 856.93 |
1317254400000 | 867.82 |
1317340800000 | 861.59 |
1317600000000 | 833.61 |
1317686400000 | 831.25 |
1317772800000 | 854.75 |
1317859200000 | 878.48 |
1317945600000 | 863.52 |
1318204800000 | 863.62 |
1318291200000 | 882.28 |
1318377600000 | 893.03 |
1318464000000 | 882.11 |
1318550400000 | 896.77 |
1318809600000 | 882.81 |
1318896000000 | 892.96 |
1318982400000 | 876.81 |
1319068800000 | 875.53 |
1319155200000 | 886.2 |
1319414400000 | 900.01 |
1319500800000 | 896.54 |
1319587200000 | 901.14 |
1319673600000 | 925.84 |
1319760000000 | 929.17 |
1320019200000 | 907.15 |
1320105600000 | 893.9 |
1320192000000 | 904.69 |
1320278400000 | 923.04 |
1320364800000 | 916.86 |
1320624000000 | 922.24 |
1320710400000 | 923.87 |
1320796800000 | 897.63 |
1320883200000 | 894.37 |
1320969600000 | 907.82 |
1321228800000 | 904.22 |
1321315200000 | 903.02 |
1321401600000 | 899.35 |
1321488000000 | 879.28 |
1321574400000 | 878.36 |
1321833600000 | 870.47 |
1321920000000 | 870.66 |
1322006400000 | 854.47 |
1322092800000 | 846.74 |
1322179200000 | 843.57 |
1322438400000 | 860.4 |
1322524800000 | 865.68 |
1322611200000 | 901.84 |
1322697600000 | 896.17 |
1322784000000 | 893.12 |
1323043200000 | 896.62 |
1323129600000 | 891.75 |
1323216000000 | 897.8 |
1323302400000 | 880.89 |
1323388800000 | 888.87 |
1323648000000 | 878.02 |
1323734400000 | 868.37 |
1323820800000 | 853.31 |
1323907200000 | 848.51 |
1323993600000 | 859.45 |
1324252800000 | 850.45 |
1324339200000 | 864.2 |
1324425600000 | 866.46 |
1324512000000 | 879.47 |
1324598400000 | 882.07 |
1324944000000 | 882.25 |
1325030400000 | 868.04 |
1325116800000 | 876.85 |
1325203200000 | 886.48 |
1325462400000 | 886.48 |
1325548800000 | 907.78 |
1325635200000 | 908.21 |
1325721600000 | 909.57 |
1325808000000 | 906.58 |
1326067200000 | 908.04 |
1326153600000 | 915.46 |
1326240000000 | 915.07 |
1326326400000 | 918.67 |
1326412800000 | 915.02 |
1326672000000 | 916.19 |
1326758400000 | 914.92 |
1326844800000 | 922.66 |
1326931200000 | 927.72 |
1327017600000 | 928.56 |
1327276800000 | 939.1 |
1327363200000 | 928.32 |
1327449600000 | 939.64 |
1327536000000 | 932.25 |
1327622400000 | 933.65 |
1327881600000 | 930.2 |
1327968000000 | 930 |
1328054400000 | 934.64 |
1328140800000 | 937.14 |
1328227200000 | 940.3 |
1328486400000 | 938.48 |
1328572800000 | 934.48 |
1328659200000 | 935.45 |
1328745600000 | 931.16 |
1328832000000 | 922.58 |
1329091200000 | 923.69 |
1329177600000 | 921.69 |
1329264000000 | 921.81 |
1329350400000 | 932.45 |
1329436800000 | 929.68 |
1329696000000 | 929.61 |
1329782400000 | 942.29 |
1329868800000 | 949.22 |
1329955200000 | 950.69 |
1330041600000 | 950.48 |
1330300800000 | 949.12 |
1330387200000 | 953.56 |
1330473600000 | 943.72 |
1330560000000 | 952.53 |
1330646400000 | 945.45 |
1330905600000 | 938.19 |
1330992000000 | 919.45 |
1331078400000 | 920.32 |
1331164800000 | 930.77 |
1331251200000 | 933.24 |
1331510400000 | 926.64 |
1331596800000 | 936.85 |
1331683200000 | 924.23 |
1331769600000 | 931.69 |
1331856000000 | 936.06 |
1332115200000 | 934.75 |
1332201600000 | 932.53 |
1332288000000 | 933.19 |
1332374400000 | 991.31 |
1332460800000 | 999.43 |
1332720000000 | 1008.57 |
1332806400000 | 1003.39 |
1332892800000 | 997.56 |
1332979200000 | 991.87 |
1333065600000 | 995.45 |
1333324800000 | 941.19 |
1333411200000 | 925.55 |
1333497600000 | 914.27 |
1333584000000 | 907.57 |
1334016000000 | 894.95 |
1334102400000 | 901.12 |
1334188800000 | 916.88 |
1334275200000 | 903.47 |
1334534400000 | 905.02 |
1334620800000 | 912.94 |
1334707200000 | 912.69 |
1334793600000 | 915.45 |
1334880000000 | 913.29 |
1335139200000 | 900.81 |
1335225600000 | 900.91 |
1335312000000 | 909.87 |
1335398400000 | 909.39 |
1335484800000 | 917.27 |
1335744000000 | 922.21 |
1335830400000 | 923.92 |
1335916800000 | 915.69 |
1336003200000 | 897.84 |
1336089600000 | 885.84 |
1336348800000 | 886.13 |
1336435200000 | 874.1 |
1336521600000 | 871.47 |
1336608000000 | 876.19 |
1336694400000 | 873.64 |
1336953600000 | 858.52 |
1337040000000 | 848.03 |
1337126400000 | 848.23 |
1337212800000 | 846.87 |
1337299200000 | 843.26 |
1337558400000 | 843.35 |
1337644800000 | 857.25 |
1337731200000 | 868.26 |
1337817600000 | 868.17 |
1337904000000 | 866.46 |
1338163200000 | 864.28 |
1338249600000 | 871.36 |
1338336000000 | 857.31 |
1338422400000 | 862.78 |
1338508800000 | 852.13 |
1338768000000 | 850.54 |
1338854400000 | 862.51 |
1338940800000 | 872.43 |
1339027200000 | 870.19 |
1339113600000 | 862.53 |
1339372800000 | 853.14 |
1339459200000 | 863.23 |
1339545600000 | 865.1 |
1339632000000 | 864.26 |
1339718400000 | 870.6 |
1339977600000 | 875 |
1340064000000 | 890.71 |
1340150400000 | 888.03 |
1340236800000 | 860.47 |
1340323200000 | 863.61 |
1340582400000 | 856.96 |
1340668800000 | 857.15 |
1340755200000 | 863.05 |
1340841600000 | 863.73 |
1340928000000 | 875.08 |
1341187200000 | 875.11 |
1341273600000 | 898.27 |
1341360000000 | 901.28 |
1341446400000 | 893.49 |
1341532800000 | 880.44 |
1341792000000 | 878.19 |
1341878400000 | 868.63 |
1341964800000 | 870.08 |
1342051200000 | 861.36 |
1342137600000 | 868.65 |
1342396800000 | 868.25 |
1342483200000 | 873.36 |
1342569600000 | 874.09 |
1342656000000 | 880.05 |
1342742400000 | 875.99 |
1343001600000 | 870.55 |
1343088000000 | 865.12 |
1343174400000 | 866.07 |
1343260800000 | 877.05 |
1343347200000 | 887.32 |
1343606400000 | 886.76 |
1343692800000 | 878.89 |
1343779200000 | 876.54 |
1343865600000 | 867.89 |
1343952000000 | 879.39 |
1344211200000 | 879.45 |
1344297600000 | 896.19 |
1344384000000 | 889.13 |
1344470400000 | 894.54 |
1344556800000 | 897.87 |
1344816000000 | 893.73 |
1344902400000 | 896.98 |
1344988800000 | 900.08 |
1345075200000 | 910.51 |
1345161600000 | 915.64 |
1345420800000 | 915.2 |
1345507200000 | 917.19 |
1345593600000 | 917.35 |
1345680000000 | 910.53 |
1345766400000 | 913.5 |
1346025600000 | 911.58 |
1346112000000 | 909.44 |
1346198400000 | 911.44 |
1346284800000 | 903.31 |
1346371200000 | 907.46 |
1346630400000 | 907.47 |
1346716800000 | 906.47 |
1346803200000 | 911.18 |
1346889600000 | 922.61 |
1346976000000 | 933.89 |
1347235200000 | 929.88 |
1347321600000 | 929.99 |
1347408000000 | 932.06 |
1347494400000 | 943.13 |
1347580800000 | 954.5 |
1347840000000 | 950.11 |
1347926400000 | 948.49 |
1348012800000 | 948.31 |
1348099200000 | 945.28 |
1348185600000 | 942.14 |
1348444800000 | 938.25 |
1348531200000 | 933.62 |
1348617600000 | 933.63 |
1348704000000 | 942.63 |
1348790400000 | 937.67 |
1349049600000 | 943.8 |
1349136000000 | 945.45 |
1349222400000 | 942.88 |
1349308800000 | 950.63 |
1349395200000 | 947.81 |
1349654400000 | 947.71 |
1349740800000 | 936.95 |
1349827200000 | 931.35 |
1349913600000 | 934.18 |
1350000000000 | 929.79 |
1350259200000 | 933.74 |
1350345600000 | 948.89 |
1350432000000 | 951.65 |
1350518400000 | 952.69 |
1350604800000 | 949.61 |
1350864000000 | 949.39 |
1350950400000 | 934.35 |
1351036800000 | 933.99 |
1351123200000 | 942.85 |
1351209600000 | 942.83 |
1351468800000 | 941.85 |
1351555200000 | 949.96 |
1351641600000 | 952.91 |
1351728000000 | 957.42 |
1351814400000 | 947.85 |
1352073600000 | 946.47 |
1352160000000 | 947.64 |
1352246400000 | 936.66 |
1352332800000 | 933.04 |
1352419200000 | 935.14 |
1352678400000 | 935.61 |
1352764800000 | 932.04 |
1352851200000 | 915.23 |
1352937600000 | 906.87 |
1353024000000 | 911.98 |
1353283200000 | 923.71 |
1353369600000 | 925.7 |
1353456000000 | 931.09 |
1353542400000 | 933.67 |
1353628800000 | 938.42 |
1353888000000 | 938.59 |
1353974400000 | 931.56 |
1354060800000 | 935.17 |
1354147200000 | 940.67 |
1354233600000 | 938.76 |
1354492800000 | 936.82 |
1354579200000 | 935.26 |
1354665600000 | 937.82 |
1354752000000 | 936.35 |
1354838400000 | 936.75 |
1355097600000 | 941.39 |
1355184000000 | 945.53 |
1355270400000 | 950.41 |
1355356800000 | 945.22 |
1355443200000 | 943.09 |
1355702400000 | 944.83 |
1355788800000 | 951.08 |
1355875200000 | 955.59 |
1355961600000 | 955.01 |
1356048000000 | 956.45 |
1356307200000 | 954.19 |
1356566400000 | 955.39 |
1356652800000 | 950.27 |
1356912000000 | 959.03 |
1357084800000 | 967.24 |
1357171200000 | 963.11 |
1357257600000 | 968.41 |
1357516800000 | 964.15 |
1357603200000 | 965.02 |
1357689600000 | 967.26 |
1357776000000 | 973.74 |
1357862400000 | 972.9 |
1358121600000 | 973.29 |
1358208000000 | 976.77 |
1358294400000 | 973.65 |
1358380800000 | 978.03 |
1358467200000 | 983.2 |
1358726400000 | 988.75 |
1358812800000 | 991.51 |
1358899200000 | 989.48 |
1358985600000 | 993.2 |
1359072000000 | 994.02 |
1359331200000 | 995.41 |
1359417600000 | 996.25 |
1359504000000 | 992.27 |
1359590400000 | 983.6 |
1359676800000 | 989.62 |
1359936000000 | 985.28 |
1360022400000 | 986.13 |
1360108800000 | 987.49 |
1360195200000 | 985.46 |
1360281600000 | 989.35 |
1360540800000 | 987.51 |
1360627200000 | 990.19 |
1360713600000 | 990.36 |
1360800000000 | 986.28 |
1360886400000 | 983.48 |
1361145600000 | 983.59 |
1361232000000 | 993.79 |
1361318400000 | 986.9 |
1361404800000 | 982.78 |
1361491200000 | 987.47 |
1361750400000 | 983.7 |
1361836800000 | 985.74 |
1361923200000 | 992.8 |
1362009600000 | 998.87 |
1362096000000 | 995.91 |
1362355200000 | 992.1 |
1362441600000 | 994.72 |
1362528000000 | 1000.71 |
1362614400000 | 999.84 |
1362700800000 | 1000.26 |
1362960000000 | 1001.25 |
1363046400000 | 1003.05 |
1363132800000 | 991.88 |
1363219200000 | 996.99 |
1363305600000 | 998.16 |
1363564800000 | 992.1 |
1363651200000 | 993.06 |
1363737600000 | 997.73 |
1363824000000 | 989.79 |
1363910400000 | 992.86 |
1364169600000 | 986.35 |
1364256000000 | 989.04 |
1364342400000 | 986.49 |
1364428800000 | 991.99 |
1364860800000 | 989.41 |
1364947200000 | 967.49 |
1365033600000 | 961.42 |
1365120000000 | 957.06 |
1365379200000 | 958.68 |
1365465600000 | 969.37 |
1365552000000 | 974.84 |
1365638400000 | 970.12 |
1365724800000 | 958.87 |
1365984000000 | 934.14 |
1366070400000 | 943.67 |
1366156800000 | 931.47 |
1366243200000 | 934.45 |
1366329600000 | 939.68 |
1366588800000 | 940.89 |
1366675200000 | 940.72 |
1366761600000 | 954.16 |
1366848000000 | 956.01 |
1366934400000 | 947.98 |
1367193600000 | 956.7 |
1367280000000 | 965.42 |
1367366400000 | 955.02 |
1367452800000 | 960.61 |
1367539200000 | 965.16 |
1367798400000 | 967.21 |
1367884800000 | 969.55 |
1367971200000 | 980.28 |
1368057600000 | 974.37 |
1368144000000 | 978.53 |
1368403200000 | 974.07 |
1368489600000 | 979.35 |
1368576000000 | 971.07 |
1368662400000 | 972.96 |
1368748800000 | 982.99 |
1369008000000 | 982.04 |
1369094400000 | 993.66 |
1369180800000 | 995.01 |
1369267200000 | 986.78 |
1369353600000 | 988.19 |
1369612800000 | 987.16 |
1369699200000 | 996.05 |
1369785600000 | 995.49 |
1369872000000 | 996.01 |
1369958400000 | 984.83 |
1370217600000 | 982.57 |
1370304000000 | 981.24 |
1370390400000 | 968.28 |
1370476800000 | 965.42 |
1370563200000 | 962.36 |
1370822400000 | 963.64 |
1370908800000 | 951.15 |
1370995200000 | 944.71 |
1371081600000 | 958.39 |
1371168000000 | 949.17 |
1371427200000 | 957.32 |
1371513600000 | 965.23 |
1371600000000 | 956.45 |
1371686400000 | 934.62 |
1371772800000 | 938.28 |
1372032000000 | 926.6 |
1372118400000 | 937.63 |
1372204800000 | 935.42 |
1372291200000 | 939.09 |
1372377600000 | 948.61 |
1372636800000 | 948.81 |
1372723200000 | 951.87 |
1372809600000 | 949.42 |
1372896000000 | 951.38 |
1372982400000 | 949.64 |
1373241600000 | 955.81 |
1373328000000 | 964.35 |
1373414400000 | 963.82 |
1373500800000 | 978.84 |
1373587200000 | 976.68 |
1373846400000 | 981.82 |
1373932800000 | 981.43 |
1374019200000 | 987.11 |
1374105600000 | 992.85 |
1374192000000 | 997.31 |
1374451200000 | 1003.08 |
1374537600000 | 1001.21 |
1374624000000 | 995.59 |
1374710400000 | 995.82 |
1374796800000 | 994.64 |
1375056000000 | 996.85 |
1375142400000 | 987.91 |
1375228800000 | 977.95 |
1375315200000 | 986.92 |
1375401600000 | 989.64 |
1375660800000 | 989.47 |
1375747200000 | 978.63 |
1375833600000 | 973.32 |
1375920000000 | 983.99 |
1376006400000 | 981.77 |
1376265600000 | 985.44 |
1376352000000 | 990.83 |
1376438400000 | 991.42 |
1376524800000 | 997.39 |
1376611200000 | 1000.3 |
1376870400000 | 989.84 |
1376956800000 | 996.42 |
1377043200000 | 989.37 |
1377129600000 | 998.37 |
1377216000000 | 1005.09 |
1377475200000 | 1005.37 |
1377561600000 | 992.39 |
1377648000000 | 994.57 |
1377734400000 | 1003.52 |
1377820800000 | 998.56 |
1378080000000 | 998.53 |
1378166400000 | 1007.77 |
1378252800000 | 1008.18 |
1378339200000 | 1015.5 |
1378425600000 | 1012.4 |
1378684800000 | 1014.8 |
1378771200000 | 1012.28 |
1378857600000 | 1012.62 |
1378944000000 | 1003.35 |
1379030400000 | 1004.95 |
1379289600000 | 1012.14 |
1379376000000 | 1014.08 |
1379462400000 | 1020.65 |
1379548800000 | 1019.57 |
1379635200000 | 1011.58 |
1379894400000 | 1012.92 |
1379980800000 | 1014.9 |
1380067200000 | 1014.1 |
1380153600000 | 1017.59 |
1380240000000 | 1017.83 |
1380499200000 | 1012.42 |
1380585600000 | 1018.85 |
1380672000000 | 1017.72 |
1380758400000 | 1009.86 |
1380844800000 | 1012.59 |
1381104000000 | 1014.61 |
1381190400000 | 1007.23 |
1381276800000 | 1011.18 |
1381363200000 | 1026.07 |
1381449600000 | 1026.09 |
1381708800000 | 1026.07 |
1381795200000 | 1029.26 |
1381881600000 | 1031.65 |
1381968000000 | 1036.26 |
1382054400000 | 1044.73 |
1382313600000 | 1048.49 |
1382400000000 | 1053.23 |
1382486400000 | 1055.53 |
1382572800000 | 1060.14 |
1382659200000 | 1065.95 |
1382918400000 | 1063.75 |
1383004800000 | 1071.3599 |
1383091200000 | 1073.09 |
1383177600000 | 1065.21 |
1383264000000 | 1064.8599 |
1383523200000 | 1065.89 |
1383609600000 | 1066.91 |
1383696000000 | 1069.33 |
1383782400000 | 1064.22 |
1383868800000 | 1072.46 |
1384128000000 | 1069.63 |
1384214400000 | 1068.16 |
1384300800000 | 1073.1199 |
1384387200000 | 1077.17 |
1384473600000 | 1081.38 |
1384732800000 | 1080.69 |
1384819200000 | 1079.05 |
1384905600000 | 1079.68 |
1384992000000 | 1083.47 |
1385078400000 | 1083.64 |
1385337600000 | 1083.16 |
1385424000000 | 1072.97 |
1385510400000 | 1073.88 |
1385596800000 | 1074.08 |
1385683200000 | 1076.74 |
1385942400000 | 1081.2 |
1386028800000 | 1071.58 |
1386115200000 | 1068.92 |
1386201600000 | 1059.58 |
1386288000000 | 1067.17 |
1386547200000 | 1070.72 |
1386633600000 | 1069.27 |
1386720000000 | 1054.15 |
1386806400000 | 1053.57 |
1386892800000 | 1053.27 |
1387152000000 | 1058.74 |
1387238400000 | 1057.92 |
1387324800000 | 1072.71 |
1387411200000 | 1078.78 |
1387497600000 | 1078.66 |
1387756800000 | 1083.9 |
1387843200000 | 1089.19 |
1388102400000 | 1096.7 |
1388361600000 | 1096.52 |
1388448000000 | 1099.3699 |
1388620800000 | 1096.25 |
1388707200000 | 1092.6 |
1388966400000 | 1085.25 |
1389052800000 | 1094.05 |
1389139200000 | 1096.64 |
1389225600000 | 1100.03 |
1389312000000 | 1109.77 |
1389571200000 | 1103.21 |
1389657600000 | 1104.97 |
1389744000000 | 1110.85 |
1389830400000 | 1115.07 |
1389916800000 | 1119.06 |
1390176000000 | 1127.24 |
1390262400000 | 1124.41 |
1390348800000 | 1129.6099 |
1390435200000 | 1125.14 |
1390521600000 | 1105.31 |
1390780800000 | 1094.89 |
1390867200000 | 1102.8 |
1390953600000 | 1098.55 |
1391040000000 | 1107.19 |
1391126400000 | 1102.92 |
1391385600000 | 1086.85 |
1391472000000 | 1086.28 |
1391558400000 | 1090.67 |
1391644800000 | 1103.73 |
1391731200000 | 1109.06 |
1391990400000 | 1109.96 |
1392076800000 | 1116 |
1392163200000 | 1120.24 |
1392249600000 | 1127.66 |
1392336000000 | 1131.3 |
1392595200000 | 1131.27 |
1392681600000 | 1133.76 |
1392768000000 | 1139.53 |
1392854400000 | 1145.49 |
1392940800000 | 1145.73 |
1393200000000 | 1146.3599 |
1393286400000 | 1143.98 |
1393372800000 | 1144.68 |
1393459200000 | 1146.85 |
1393545600000 | 1144.71 |
1393804800000 | 1145.49 |
1393891200000 | 1151.63 |
1393977600000 | 1152.75 |
1394064000000 | 1149.19 |
1394150400000 | 1152.18 |
1394409600000 | 1153.98 |
1394496000000 | 1152.34 |
1394582400000 | 1158.81 |
1394668800000 | 1149.98 |
1394755200000 | 1148.1 |
1395014400000 | 1150.14 |
1395100800000 | 1161.31 |
1395187200000 | 1158.54 |
1395273600000 | 1161.82 |
1395360000000 | 1159.8 |
1395619200000 | 1156.65 |
1395705600000 | 1157.51 |
1395792000000 | 1148.66 |
1395878400000 | 1148.13 |
1395964800000 | 1155.79 |
1396224000000 | 1161.98 |
1396310400000 | 1167.02 |
1396396800000 | 1171.1 |
1396483200000 | 1165.53 |
1396569600000 | 1163.05 |
1396828800000 | 1153.52 |
1396915200000 | 1161.99 |
1397001600000 | 1166.64 |
1397088000000 | 1155.35 |
1397174400000 | 1151.84 |
1397433600000 | 1153.42 |
1397520000000 | 1156.29 |
1397606400000 | 1168.27 |
1397692800000 | 1172.51 |
1398124800000 | 1179.16 |
1398211200000 | 1176.96 |
1398297600000 | 1178.58 |
1398384000000 | 1176.42 |
1398643200000 | 1177.55 |
1398729600000 | 1181.16 |
1398816000000 | 1187.33 |
1398902400000 | 1188.06 |
1398988800000 | 1193.63 |
1399248000000 | 1187.88 |
1399334400000 | 1180.51 |
1399420800000 | 1185.31 |
1399507200000 | 1178.03 |
1399593600000 | 1177.82 |
1399852800000 | 1187.59 |
1399939200000 | 1190.55 |
1400025600000 | 1190.21 |
1400112000000 | 1184.49 |
1400198400000 | 1179.1199 |
1400457600000 | 1179.14 |
1400544000000 | 1181.78 |
1400630400000 | 1192.58 |
1400716800000 | 1197.38 |
1400803200000 | 1197.88 |
1401062400000 | 1198.47 |
1401148800000 | 1193.8699 |
1401235200000 | 1190.02 |
1401321600000 | 1187.14 |
1401408000000 | 1189.04 |
1401667200000 | 1196.02 |
1401753600000 | 1200.35 |
1401840000000 | 1204.75 |
1401926400000 | 1203.17 |
1402012800000 | 1206.23 |
1402272000000 | 1208.33 |
1402358400000 | 1210.99 |
1402444800000 | 1209.81 |
1402531200000 | 1210.8 |
1402617600000 | 1218.73 |
1402876800000 | 1221.33 |
1402963200000 | 1222.93 |
1403049600000 | 1227.1099 |
1403136000000 | 1225.29 |
1403222400000 | 1225.72 |
1403481600000 | 1226.07 |
1403568000000 | 1214.49 |
1403654400000 | 1216.6099 |
1403740800000 | 1222.28 |
1403827200000 | 1228.81 |
1404086400000 | 1230.6199 |
1404172800000 | 1230.52 |
1404259200000 | 1235.56 |
1404345600000 | 1235.54 |
1404432000000 | 1236.74 |
1404691200000 | 1235.42 |
1404777600000 | 1233.8 |
1404864000000 | 1239.14 |
1404950400000 | 1232.55 |
1405036800000 | 1233.65 |
1405296000000 | 1239.51 |
1405382400000 | 1234.3 |
1405468800000 | 1247.04 |
1405555200000 | 1245.19 |
1405641600000 | 1250.76 |
1405900800000 | 1250.23 |
1405987200000 | 1255.44 |
1406073600000 | 1262.17 |
1406160000000 | 1262.55 |
1406246400000 | 1267.21 |
1406505600000 | 1266.79 |
1406592000000 | 1267.23 |
1406678400000 | 1277 |
1406764800000 | 1260.07 |
1406851200000 | 1247.95 |
1407110400000 | 1247.26 |
1407196800000 | 1246.34 |
1407283200000 | 1245.18 |
1407369600000 | 1236.34 |
1407456000000 | 1243.05 |
1407715200000 | 1248.68 |
1407801600000 | 1249.8 |
1407888000000 | 1248.41 |
1407974400000 | 1253.54 |
1408060800000 | 1255.4 |
1408320000000 | 1256.76 |
1408406400000 | 1268.72 |
1408492800000 | 1276.71 |
1408579200000 | 1276.94 |
1408665600000 | 1274.84 |
1408924800000 | 1281.71 |
1409011200000 | 1281.95 |
1409097600000 | 1281.96 |
1409184000000 | 1277.63 |
1409270400000 | 1282.98 |
1409529600000 | 1283.07 |
1409616000000 | 1285.04 |
1409702400000 | 1289.42 |
1409788800000 | 1284.3 |
1409875200000 | 1283.9 |
1410134400000 | 1281.3 |
1410220800000 | 1284.65 |
1410307200000 | 1279.89 |
1410393600000 | 1285.66 |
1410480000000 | 1286.1099 |
1410739200000 | 1282.02 |
1410825600000 | 1285.3 |
1410912000000 | 1281.72 |
1410998400000 | 1283.1 |
1411084800000 | 1265.19 |
1411344000000 | 1257.75 |
1411430400000 | 1257.48 |
1411516800000 | 1254.76 |
1411603200000 | 1235.64 |
1411689600000 | 1248.26 |
1411948800000 | 1242.19 |
1412035200000 | 1242.03 |
1412121600000 | 1229.9 |
1412208000000 | 1226.43 |
1412294400000 | 1231.18 |
1412553600000 | 1227.38 |
1412640000000 | 1211.93 |
1412726400000 | 1219.65 |
1412812800000 | 1203.18 |
1412899200000 | 1183.67 |
1413158400000 | 1182.14 |
1413244800000 | 1166.95 |
1413331200000 | 1152.6 |
1413417600000 | 1167.57 |
1413504000000 | 1184.03 |
1413763200000 | 1191.97 |
1413849600000 | 1209.34 |
1413936000000 | 1191.3 |
1414022400000 | 1208.16 |
1414108800000 | 1213.67 |
1414368000000 | 1209.34 |
1414454400000 | 1222 |
1414540800000 | 1213.8699 |
1414627200000 | 1212.72 |
1414713600000 | 1228.28 |
1414972800000 | 1220.27 |
1415059200000 | 1211.97 |
1415145600000 | 1225.96 |
1415232000000 | 1226.22 |
1415318400000 | 1233.08 |
1415577600000 | 1237.04 |
1415664000000 | 1240.85 |
1415750400000 | 1249.27 |
1415836800000 | 1244.67 |
1415923200000 | 1248.45 |
1416182400000 | 1250.31 |
1416268800000 | 1258.81 |
1416355200000 | 1261.79 |
1416441600000 | 1268.6099 |
1416528000000 | 1270.7 |
1416787200000 | 1263.74 |
1416873600000 | 1268.15 |
1416960000000 | 1267.48 |
1417046400000 | 1260.19 |
1417132800000 | 1248.04 |
1417392000000 | 1239.55 |
1417478400000 | 1239.56 |
1417564800000 | 1249.53 |
1417651200000 | 1227.54 |
1417737600000 | 1225.9 |
1417996800000 | 1199.47 |
1418083200000 | 1202.75 |
1418169600000 | 1174.08 |
1418256000000 | 1179.95 |
1418342400000 | 1164.78 |
1418601600000 | 1164.67 |
1418688000000 | 1180.1 |
1418774400000 | 1209.04 |
1418860800000 | 1219.07 |
1418947200000 | 1229.7 |
1419206400000 | 1229.9 |
1419292800000 | 1243.76 |
1419379200000 | 1243.6099 |
1419811200000 | 1250.3699 |
1419897600000 | 1247.1099 |
1419984000000 | 1244.98 |
1420156800000 | 1254.82 |
1420416000000 | 1222.24 |
1420502400000 | 1209.2 |
1420588800000 | 1212.77 |
1420675200000 | 1230.09 |
1420761600000 | 1221.21 |
1421020800000 | 1211.8 |
1421107200000 | 1206.23 |
1421193600000 | 1195.32 |
1421280000000 | 1191.03 |
1421366400000 | 1214.1199 |
1421625600000 | 1213.08 |
1421712000000 | 1214.98 |
1421798400000 | 1241.08 |
1421884800000 | 1259.82 |
1421971200000 | 1261.07 |
1422230400000 | 1261.85 |
1422316800000 | 1263.77 |
1422403200000 | 1245.71 |
1422489600000 | 1250 |
1422576000000 | 1250.24 |
1422835200000 | 1270.32 |
1422921600000 | 1284.56 |
1423008000000 | 1278.38 |
1423094400000 | 1289.67 |
1423180800000 | 1287.95 |
1423440000000 | 1287.21 |
1423526400000 | 1290.13 |
1423612800000 | 1295.94 |
1423699200000 | 1301.54 |
1423785600000 | 1303.52 |
1424044800000 | 1303.71 |
1424131200000 | 1307.17 |
1424217600000 | 1298.97 |
1424304000000 | 1296.98 |
1424390400000 | 1296.2 |
1424649600000 | 1301.3599 |
1424736000000 | 1298.69 |
1424822400000 | 1303.31 |
1424908800000 | 1304.27 |
1424995200000 | 1303.27 |
1425254400000 | 1307.56 |
1425340800000 | 1294.97 |
1425427200000 | 1291.1099 |
1425513600000 | 1293.9 |
1425600000000 | 1284.08 |
1425859200000 | 1276.74 |
1425945600000 | 1258.69 |
1426032000000 | 1266.78 |
1426118400000 | 1269.52 |
1426204800000 | 1268.21 |
1426464000000 | 1281.93 |
1426550400000 | 1284.42 |
1426636800000 | 1288.6 |
1426723200000 | 1278.39 |
1426809600000 | 1285.08 |
1427068800000 | 1283.8599 |
1427155200000 | 1294.76 |
1427241600000 | 1280.06 |
1427328000000 | 1274.76 |
1427414400000 | 1270.13 |
1427673600000 | 1282.4 |
1427760000000 | 1283.33 |
1427846400000 | 1283.59 |
1427932800000 | 1292.92 |
1428364800000 | 1303.09 |
1428451200000 | 1308.24 |
1428537600000 | 1319.94 |
1428624000000 | 1324.45 |
1428883200000 | 1324.55 |
1428969600000 | 1324.01 |
1429056000000 | 1328.43 |
1429142400000 | 1321.72 |
1429228800000 | 1319.17 |
1429488000000 | 1325.59 |
1429574400000 | 1321.93 |
1429660800000 | 1319.8699 |
1429747200000 | 1327.17 |
1429833600000 | 1328.82 |
1430092800000 | 1321.78 |
1430179200000 | 1321.6199 |
1430265600000 | 1322.49 |
1430352000000 | 1311.02 |
1430438400000 | 1322.13 |
1430697600000 | 1324.15 |
1430784000000 | 1305.71 |
1430870400000 | 1292.99 |
1430956800000 | 1299.1199 |
1431043200000 | 1305.52 |
1431302400000 | 1304.55 |
1431388800000 | 1293.71 |
1431475200000 | 1286.27 |
1431561600000 | 1289.34 |
1431648000000 | 1296 |
1431907200000 | 1297.32 |
1431993600000 | 1300.48 |
1432080000000 | 1295.6099 |
1432166400000 | 1310.08 |
1432252800000 | 1310.45 |
1432512000000 | 1309.1099 |
1432598400000 | 1298.84 |
1432684800000 | 1305.41 |
1432771200000 | 1305.27 |
1432857600000 | 1294.53 |
1433116800000 | 1298.84 |
1433203200000 | 1301.04 |
1433289600000 | 1307.15 |
1433376000000 | 1295.76 |
1433462400000 | 1292.13 |
1433721600000 | 1271.83 |
1433808000000 | 1279.1 |
1433894400000 | 1284.41 |
1433980800000 | 1282.18 |
1434067200000 | 1272.8 |
1434326400000 | 1275.03 |
1434412800000 | 1275.55 |
1434499200000 | 1273.4 |
1434585600000 | 1275.53 |
1434672000000 | 1265.8699 |
1434931200000 | 1277.72 |
1435017600000 | 1289.3699 |
1435104000000 | 1293.64 |
1435190400000 | 1290.72 |
1435276800000 | 1285.21 |
1435536000000 | 1255.85 |
1435622400000 | 1260.8599 |
1435708800000 | 1263.83 |
1435795200000 | 1269.94 |
1435881600000 | 1274.97 |
1436140800000 | 1267.6199 |
1436227200000 | 1272.72 |
1436313600000 | 1254.49 |
1436400000000 | 1243.82 |
1436486400000 | 1257.55 |
1436745600000 | 1268.31 |
1436832000000 | 1272.17 |
1436918400000 | 1281.35 |
1437004800000 | 1287.83 |
1437091200000 | 1282.04 |
1437350400000 | 1266.32 |
1437436800000 | 1259.95 |
1437523200000 | 1254.07 |
1437609600000 | 1252.09 |
1437696000000 | 1248.84 |
1437955200000 | 1235.22 |
1438041600000 | 1241.07 |
1438128000000 | 1259.34 |
1438214400000 | 1269.57 |
1438300800000 | 1276.69 |
1438560000000 | 1277.48 |
1438646400000 | 1279.98 |
1438732800000 | 1283.24 |
1438819200000 | 1273.17 |
1438905600000 | 1263.54 |
1439164800000 | 1276.44 |
1439251200000 | 1270 |
1439337600000 | 1260.54 |
1439424000000 | 1253.51 |
1439510400000 | 1258.28 |
1439769600000 | 1255.74 |
1439856000000 | 1251.22 |
1439942400000 | 1236.91 |
1440028800000 | 1206.67 |
1440115200000 | 1185.73 |
1440374400000 | 1150.85 |
1440460800000 | 1159.5 |
1440547200000 | 1182.39 |
1440633600000 | 1217.59 |
1440720000000 | 1223 |
1440979200000 | 1221.48 |
1441065600000 | 1185.8699 |
1441152000000 | 1194.16 |
1441238400000 | 1198.41 |
1441324800000 | 1188.04 |
1441584000000 | 1188.34 |
1441670400000 | 1204.1199 |
1441756800000 | 1195.34 |
1441843200000 | 1198.75 |
1441929600000 | 1189.24 |
1442188800000 | 1180.57 |
1442275200000 | 1190.19 |
1442361600000 | 1217.05 |
1442448000000 | 1217 |
1442534400000 | 1203.18 |
1442793600000 | 1215.88 |
1442880000000 | 1188.57 |
1442966400000 | 1179.74 |
1443052800000 | 1176.22 |
1443139200000 | 1180.18 |
1443398400000 | 1148.35 |
1443484800000 | 1151.64 |
1443571200000 | 1178.73 |
1443657600000 | 1173.05 |
1443744000000 | 1178.15 |
1444003200000 | 1188.68 |
1444089600000 | 1194.54 |
1444176000000 | 1212.67 |
1444262400000 | 1222.85 |
1444348800000 | 1219.9 |
1444608000000 | 1219.2 |
1444694400000 | 1211.01 |
1444780800000 | 1213.97 |
1444867200000 | 1208.89 |
1444953600000 | 1215 |
1445212800000 | 1208.98 |
1445299200000 | 1214.15 |
1445385600000 | 1201.93 |
1445472000000 | 1216.47 |
1445558400000 | 1223.22 |
1445817600000 | 1211.8 |
1445904000000 | 1206.55 |
1445990400000 | 1222.21 |
1446076800000 | 1217.83 |
1446163200000 | 1188.45 |
1446422400000 | 1196.8699 |
1446508800000 | 1203.58 |
1446595200000 | 1199.22 |
1446681600000 | 1189.55 |
1446768000000 | 1191.3 |
1447027200000 | 1185.43 |
1447113600000 | 1180.47 |
1447200000000 | 1175.55 |
1447286400000 | 1156.94 |
1447372800000 | 1151.2 |
1447632000000 | 1172.74 |
1447718400000 | 1171.33 |
1447804800000 | 1181.99 |
1447891200000 | 1190.94 |
1447977600000 | 1190.3699 |
1448236800000 | 1184.3699 |
1448323200000 | 1184.55 |
1448409600000 | 1183.45 |
1448496000000 | 1184.96 |
1448582400000 | 1181.1199 |
1448841600000 | 1190.7 |
1448928000000 | 1207.5 |
1449014400000 | 1193.6 |
1449100800000 | 1179.8 |
1449187200000 | 1182.1 |
1449446400000 | 1156.47 |
1449532800000 | 1144.64 |
1449619200000 | 1148.05 |
1449705600000 | 1153.17 |
1449792000000 | 1133.6199 |
1450051200000 | 1130.13 |
1450137600000 | 1152.08 |
1450224000000 | 1173.59 |
1450310400000 | 1158.24 |
1450396800000 | 1154.91 |
1450656000000 | 1155.49 |
1450742400000 | 1160.3699 |
1450828800000 | 1177.44 |
1450915200000 | 1179.04 |
1451260800000 | 1173.83 |
1451347200000 | 1174.01 |
1451433600000 | 1165.49 |
1451520000000 | 1152.58 |
1451865600000 | 1142.89 |
1451952000000 | 1142.8699 |
1452038400000 | 1125.97 |
1452124800000 | 1101.14 |
1452211200000 | 1100.69 |
1452470400000 | 1093 |
1452556800000 | 1102.27 |
1452643200000 | 1081.66 |
1452729600000 | 1098.59 |
1452816000000 | 1073.65 |
1453075200000 | 1064.35 |
1453161600000 | 1070.76 |
1453248000000 | 1053.65 |
1453334400000 | 1071.29 |
1453420800000 | 1103.97 |
1453680000000 | 1082.6199 |
1453766400000 | 1097.93 |
1453852800000 | 1103.1 |
1453939200000 | 1124.6099 |
1454025600000 | 1143.3599 |
1454284800000 | 1130.55 |
1454371200000 | 1110.22 |
1454457600000 | 1121.06 |
1454544000000 | 1135.72 |
1454630400000 | 1133.63 |
1454889600000 | 1113.18 |
1454976000000 | 1091.19 |
1455062400000 | 1081.83 |
1455148800000 | 1069.56 |
1455235200000 | 1097.8599 |
1455494400000 | 1097.65 |
1455580800000 | 1114.6099 |
1455667200000 | 1140.76 |
1455753600000 | 1145.3 |
1455840000000 | 1133.57 |
1456099200000 | 1133.84 |
1456185600000 | 1127.42 |
1456272000000 | 1123.22 |
1456358400000 | 1125.73 |
1456444800000 | 1130.97 |
1456704000000 | 1133.06 |
1456790400000 | 1147.04 |
1456876800000 | 1144.94 |
1456963200000 | 1151.3699 |
1457049600000 | 1157.28 |
1457308800000 | 1171.63 |
1457395200000 | 1170.73 |
1457481600000 | 1180.3 |
1457568000000 | 1176.42 |
1457654400000 | 1192.6 |
1457913600000 | 1190.49 |
1458000000000 | 1182.26 |
1458086400000 | 1185.35 |
1458172800000 | 1196.95 |
1458259200000 | 1184.79 |
1458518400000 | 1191.23 |
1458604800000 | 1184.71 |
1458691200000 | 1180.75 |
1458777600000 | 1178.1 |
1459209600000 | 1182.65 |
1459296000000 | 1189.3599 |
1459382400000 | 1188.13 |
1459468800000 | 1184.32 |
1459728000000 | 1176.13 |
1459814400000 | 1172.49 |
1459900800000 | 1176.48 |
1459987200000 | 1169.1099 |
1460073600000 | 1180.28 |
1460332800000 | 1178.53 |
1460419200000 | 1192.66 |
1460505600000 | 1202.2 |
1460592000000 | 1204.42 |
1460678400000 | 1200.02 |
1460937600000 | 1205.6099 |
1461024000000 | 1215.05 |
1461110400000 | 1219.64 |
1461196800000 | 1217.1 |
1461283200000 | 1216.91 |
1461542400000 | 1210.82 |
1461628800000 | 1210.63 |
1461715200000 | 1215.3 |
1461801600000 | 1213.85 |
1461888000000 | 1215.19 |
1462147200000 | 1207.72 |
1462233600000 | 1195.99 |
1462320000000 | 1190.44 |
1462406400000 | 1186.99 |
1462492800000 | 1188.98 |
1462752000000 | 1179.72 |
1462838400000 | 1197.68 |
1462924800000 | 1195.53 |
1463011200000 | 1197.8 |
1463097600000 | 1194.42 |
1463356800000 | 1206.2 |
1463443200000 | 1207.27 |
1463529600000 | 1205.94 |
1463616000000 | 1202.67 |
1463702400000 | 1212.55 |
1463961600000 | 1212.04 |
1464048000000 | 1220.58 |
1464134400000 | 1228.6199 |
1464220800000 | 1228.38 |
1464307200000 | 1235.68 |
1464566400000 | 1234.47 |
1464652800000 | 1229.08 |
1464739200000 | 1229.95 |
1464825600000 | 1236.72 |
1464912000000 | 1238.3 |
1465171200000 | 1240.35 |
1465257600000 | 1249.53 |
1465344000000 | 1241.3 |
1465430400000 | 1234.6199 |
1465516800000 | 1218.31 |
1465776000000 | 1215.09 |
1465862400000 | 1206.7 |
1465948800000 | 1206.8 |
1466035200000 | 1205.57 |
1466121600000 | 1208.09 |
1466380800000 | 1215.78 |
1466467200000 | 1218.39 |
1466553600000 | 1217.41 |
1466640000000 | 1230.3699 |
1466726400000 | 1205.35 |
1466985600000 | 1186.23 |
1467072000000 | 1201 |
1467158400000 | 1216.22 |
1467244800000 | 1218.76 |
1467331200000 | 1218.83 |
1467590400000 | 1232.68 |
1467676800000 | 1229 |
1467763200000 | 1228.66 |
1467849600000 | 1221.24 |
1467936000000 | 1229.63 |
1468195200000 | 1238.47 |
1468281600000 | 1251.72 |
1468368000000 | 1251.94 |
1468454400000 | 1255.22 |
1468540800000 | 1254.49 |
1468800000000 | 1258.6 |
1468886400000 | 1258.44 |
1468972800000 | 1263.97 |
1469059200000 | 1263.42 |
1469145600000 | 1268.6199 |
1469404800000 | 1261.28 |
1469491200000 | 1263.9 |
1469577600000 | 1260.74 |
1469664000000 | 1260.1 |
1469750400000 | 1260.17 |
1470009600000 | 1259.6199 |
1470096000000 | 1247.44 |
1470182400000 | 1251.79 |
1470268800000 | 1248.85 |
1470355200000 | 1262.1099 |
1470614400000 | 1270.99 |
1470700800000 | 1277.5 |
1470787200000 | 1274.09 |
1470873600000 | 1277.17 |
1470960000000 | 1273.6199 |
1471219200000 | 1275.85 |
1471305600000 | 1268.91 |
1471392000000 | 1270.28 |
1471478400000 | 1268.59 |
1471564800000 | 1270.9 |
1471824000000 | 1277.92 |
1471910400000 | 1281.71 |
1471996800000 | 1275.8 |
1472083200000 | 1274.39 |
1472169600000 | 1275.75 |
1472428800000 | 1280.26 |
1472515200000 | 1285.23 |
1472601600000 | 1276.74 |
1472688000000 | 1282.3699 |
1472774400000 | 1289.45 |
1473033600000 | 1289.3599 |
1473120000000 | 1286.67 |
1473206400000 | 1287.1199 |
1473292800000 | 1287.19 |
1473379200000 | 1269.01 |
1473638400000 | 1271.97 |
1473724800000 | 1252.67 |
1473811200000 | 1253.18 |
1473897600000 | 1266.75 |
1473984000000 | 1263.3599 |
1474243200000 | 1266.71 |
1474329600000 | 1268.24 |
1474416000000 | 1282.1199 |
1474502400000 | 1290.3 |
1474588800000 | 1282.59 |
1474848000000 | 1275.92 |
1474934400000 | 1272.56 |
1475020800000 | 1287.14 |
1475107200000 | 1289.71 |
1475193600000 | 1288.56 |
1475452800000 | 1285.83 |
1475539200000 | 1276.39 |
1475625600000 | 1283.8599 |
1475712000000 | 1282.74 |
1475798400000 | 1279.49 |
1476057600000 | 1279.59 |
1476144000000 | 1279.1199 |
1476230400000 | 1283.94 |
1476316800000 | 1286.71 |
1476403200000 | 1280.78 |
1476662400000 | 1281.32 |
1476748800000 | 1293.23 |
1476835200000 | 1300.57 |
1476921600000 | 1300.65 |
1477008000000 | 1309.02 |
1477267200000 | 1310.42 |
1477353600000 | 1305.42 |
1477440000000 | 1304.03 |
1477526400000 | 1309.58 |
1477612800000 | 1305.41 |
1477872000000 | 1304.24 |
1477958400000 | 1302.69 |
1478044800000 | 1288.81 |
1478131200000 | 1286.18 |
1478217600000 | 1279.42 |
1478476800000 | 1294.01 |
1478563200000 | 1294.15 |
1478649600000 | 1302.96 |
1478736000000 | 1304.77 |
1478822400000 | 1290 |
1479081600000 | 1293.3699 |
1479168000000 | 1305.14 |
1479254400000 | 1304.13 |
1479340800000 | 1313.33 |
1479427200000 | 1318.51 |
1479686400000 | 1333.07 |
1479772800000 | 1335.97 |
1479859200000 | 1335.44 |
1479945600000 | 1333.92 |
1480032000000 | 1336.64 |
1480291200000 | 1329.5 |
1480377600000 | 1330.17 |
1480464000000 | 1333.39 |
1480550400000 | 1328.23 |
1480636800000 | 1328.8599 |
1480896000000 | 1331.25 |
1480982400000 | 1335.68 |
1481068800000 | 1347.66 |
1481155200000 | 1353.65 |
1481241600000 | 1358.16 |
1481500800000 | 1354.51 |
1481587200000 | 1365.72 |
1481673600000 | 1350.91 |
1481760000000 | 1355.96 |
1481846400000 | 1359.38 |
1482105600000 | 1361.44 |
1482192000000 | 1362.71 |
1482278400000 | 1363.57 |
1482364800000 | 1368.73 |
1482451200000 | 1367.52 |
1482796800000 | 1367.42 |
1482883200000 | 1368.57 |
1482969600000 | 1371.96 |
1483056000000 | 1359.79 |
1483315200000 | 1359.79 |
1483401600000 | 1370.95 |
1483488000000 | 1380.3699 |
1483574400000 | 1384.4 |
1483660800000 | 1380.3699 |
1483920000000 | 1371.24 |
1484006400000 | 1372.05 |
1484092800000 | 1378.21 |
1484179200000 | 1371.96 |
1484265600000 | 1378.3 |
1484524800000 | 1377.07 |
1484611200000 | 1372.51 |
1484697600000 | 1371.41 |
1484784000000 | 1372.27 |
1484870400000 | 1386.1199 |
1485129600000 | 1379.73 |
1485216000000 | 1389.38 |
1485302400000 | 1390.82 |
1485388800000 | 1390.67 |
1485475200000 | 1386.58 |
1485734400000 | 1374.04 |
1485820800000 | 1369.83 |
1485907200000 | 1369.84 |
1485993600000 | 1369.39 |
1486080000000 | 1378.07 |
1486339200000 | 1374.78 |
1486425600000 | 1380 |
1486512000000 | 1383.41 |
1486598400000 | 1390.55 |
1486684800000 | 1398.29 |
1486944000000 | 1402.16 |
1487030400000 | 1405.47 |
1487116800000 | 1413.03 |
1487203200000 | 1415.1199 |
1487289600000 | 1415 |
1487548800000 | 1414.99 |
1487635200000 | 1422.07 |
1487721600000 | 1415.38 |
1487808000000 | 1410.51 |
1487894400000 | 1388.81 |
1488153600000 | 1385.68 |
1488240000000 | 1378.1099 |
1488326400000 | 1395.08 |
1488412800000 | 1394.23 |
1488499200000 | 1400.75 |
1488758400000 | 1406.17 |
1488844800000 | 1405.13 |
1488931200000 | 1396.76 |
1489017600000 | 1398.8599 |
1489104000000 | 1395.81 |
1489363200000 | 1398.8 |
1489449600000 | 1385.06 |
1489536000000 | 1392.79 |
1489622400000 | 1396.75 |
1489708800000 | 1390.94 |
1489968000000 | 1385.04 |
1490054400000 | 1373.78 |
1490140800000 | 1377.6 |
1490227200000 | 1385.8699 |
1490313600000 | 1386.81 |
1490572800000 | 1391.1199 |
1490659200000 | 1400.94 |
1490745600000 | 1405.41 |
1490832000000 | 1398.1099 |
1490918400000 | 1394.7 |
1491177600000 | 1398.13 |
1491264000000 | 1404.52 |
1491350400000 | 1402.17 |
1491436800000 | 1408.43 |
1491523200000 | 1405.58 |
1491782400000 | 1410.05 |
1491868800000 | 1407.6 |
1491955200000 | 1400.23 |
1492041600000 | 1390.3 |
1492473600000 | 1399.43 |
1492560000000 | 1394.75 |
1492646400000 | 1403.31 |
1492732800000 | 1402.89 |
1492992000000 | 1415.6099 |
1493078400000 | 1420.22 |
1493164800000 | 1410.92 |
1493251200000 | 1397.38 |
1493337600000 | 1404.04 |
1493596800000 | 1402.51 |
1493683200000 | 1407.3699 |
1493769600000 | 1401.8 |
1493856000000 | 1391.97 |
1493942400000 | 1407.96 |
1494201600000 | 1414.39 |
1494288000000 | 1406.47 |
1494374400000 | 1410.59 |
1494460800000 | 1402.34 |
1494547200000 | 1402.25 |
1494806400000 | 1411.08 |
1494892800000 | 1400.2 |
1494979200000 | 1374.69 |
1495065600000 | 1377.2 |
1495152000000 | 1391.97 |
1495411200000 | 1391.91 |
1495497600000 | 1395.01 |
1495584000000 | 1389.05 |
1495670400000 | 1389.78 |
1495756800000 | 1390.68 |
1496016000000 | 1391.6099 |
1496102400000 | 1388.64 |
1496188800000 | 1387.54 |
1496275200000 | 1398.28 |
1496361600000 | 1395.84 |
1496620800000 | 1392.5 |
1496707200000 | 1394.2 |
1496793600000 | 1386.75 |
1496880000000 | 1391.45 |
1496966400000 | 1398.17 |
1497225600000 | 1388.89 |
1497312000000 | 1388.4 |
1497398400000 | 1372.18 |
1497484800000 | 1373.94 |
1497571200000 | 1378.3699 |
1497830400000 | 1384.6199 |
1497916800000 | 1373.6099 |
1498003200000 | 1373.08 |
1498089600000 | 1378.83 |
1498176000000 | 1386.49 |
1498435200000 | 1387.38 |
1498521600000 | 1385.49 |
1498608000000 | 1392.08 |
1498694400000 | 1380.46 |
1498780800000 | 1375.54 |
1499040000000 | 1375.41 |
1499126400000 | 1371.64 |
1499212800000 | 1375.1099 |
1499299200000 | 1371.22 |
1499385600000 | 1367.56 |
1499644800000 | 1373.22 |
1499731200000 | 1376.39 |
1499817600000 | 1375.44 |
1499904000000 | 1375.45 |
1499990400000 | 1379.2 |
1500249600000 | 1377.31 |
1500336000000 | 1375.92 |
1500422400000 | 1384.09 |
1500508800000 | 1388.29 |
1500595200000 | 1380.44 |
1500854400000 | 1376.06 |
1500940800000 | 1381.1199 |
1501027200000 | 1375.68 |
1501113600000 | 1378.48 |
1501200000000 | 1372.2 |
1501459200000 | 1375.2 |
1501545600000 | 1380.31 |
1501632000000 | 1388.33 |
1501718400000 | 1384.18 |
1501804800000 | 1390.15 |
1502064000000 | 1390.26 |
1502150400000 | 1389.99 |
1502236800000 | 1386.78 |
1502323200000 | 1373.74 |
1502409600000 | 1369.89 |
1502668800000 | 1379.43 |
1502755200000 | 1377.3599 |
1502841600000 | 1372.59 |
1502928000000 | 1368.58 |
1503014400000 | 1361.18 |
1503273600000 | 1360.66 |
1503360000000 | 1363.43 |
1503446400000 | 1370.44 |
1503532800000 | 1371.69 |
1503619200000 | 1369.48 |
1503878400000 | 1367.47 |
1503964800000 | 1369.56 |
1504051200000 | 1373.6199 |
1504137600000 | 1378.53 |
1504224000000 | 1377.22 |
1504483200000 | 1377.24 |
1504569600000 | 1366.89 |
1504656000000 | 1364.6 |
1504742400000 | 1360.94 |
1504828800000 | 1360.56 |
1505088000000 | 1366.6 |
1505174400000 | 1375.6199 |
1505260800000 | 1375.43 |
1505347200000 | 1380.34 |
1505433600000 | 1381.94 |
1505692800000 | 1388.6 |
1505779200000 | 1394.3 |
1505865600000 | 1401.95 |
1505952000000 | 1408.79 |
1506038400000 | 1408.39 |
1506297600000 | 1413.52 |
1506384000000 | 1409.77 |
1506470400000 | 1425.31 |
1506556800000 | 1426.24 |
1506643200000 | 1429.8599 |
1506902400000 | 1436.59 |
1506988800000 | 1439.98 |
1507075200000 | 1439.82 |
1507161600000 | 1445.82 |
1507248000000 | 1441.35 |
1507507200000 | 1441.4 |
1507593600000 | 1445.97 |
1507680000000 | 1448.1199 |
1507766400000 | 1443.04 |
1507852800000 | 1449.5 |
1508112000000 | 1449.92 |
1508198400000 | 1451.8599 |
1508284800000 | 1449.18 |
1508371200000 | 1453.64 |
1508457600000 | 1457.38 |
1508716800000 | 1457.89 |
1508803200000 | 1463.55 |
1508889600000 | 1460.92 |
1508976000000 | 1465.78 |
1509062400000 | 1470.49 |
1509321600000 | 1473.44 |
1509408000000 | 1476.43 |
1509494400000 | 1475.13 |
1509580800000 | 1474.15 |
1509667200000 | 1473.95 |
1509926400000 | 1478.16 |
1510012800000 | 1482.1199 |
1510099200000 | 1479.29 |
1510185600000 | 1477.67 |
1510272000000 | 1474.67 |
1510531200000 | 1475.76 |
1510617600000 | 1468.79 |
1510704000000 | 1466.88 |
1510790400000 | 1472.55 |
1510876800000 | 1477.22 |
1511136000000 | 1480.15 |
1511222400000 | 1486.72 |
1511308800000 | 1484.94 |
1511395200000 | 1484.49 |
1511481600000 | 1488.1199 |
1511740800000 | 1483.73 |
1511827200000 | 1483.25 |
1511913600000 | 1479.2 |
1512000000000 | 1486.4 |
1512086400000 | 1484.66 |
1512345600000 | 1478.71 |
1512432000000 | 1474.52 |
1512518400000 | 1477.22 |
1512604800000 | 1489.32 |
1512691200000 | 1495.76 |
1512950400000 | 1494.75 |
1513036800000 | 1496.43 |
1513123200000 | 1496.92 |
1513209600000 | 1486.72 |
1513296000000 | 1490.31 |
1513555200000 | 1496.94 |
1513641600000 | 1496.79 |
1513728000000 | 1496.78 |
1513814400000 | 1499.21 |
1513900800000 | 1497.1099 |
1514332800000 | 1499.22 |
1514419200000 | 1501.95 |
1514505600000 | 1501.72 |
1514851200000 | 1508.98 |
1514937600000 | 1515.26 |
1515024000000 | 1521.6099 |
1515110400000 | 1516.04 |
1515369600000 | 1512.63 |
1515456000000 | 1513.78 |
1515542400000 | 1506.5 |
1515628800000 | 1511.02 |
1515715200000 | 1511.8699 |
1515974400000 | 1515.22 |
1516060800000 | 1510.69 |
1516147200000 | 1513.29 |
1516233600000 | 1511.94 |
1516320000000 | 1517.31 |
1516579200000 | 1515.92 |
1516665600000 | 1515.15 |
1516752000000 | 1508.6199 |
1516838400000 | 1501.92 |
1516924800000 | 1503.96 |
1517184000000 | 1492.1 |
1517270400000 | 1482.96 |
1517356800000 | 1481.97 |
1517443200000 | 1474 |
1517529600000 | 1452.53 |
1517788800000 | 1423.8599 |
1517875200000 | 1426.3699 |
1517961600000 | 1423.44 |
1518048000000 | 1397.71 |
1518134400000 | 1396.68 |
1518393600000 | 1413.85 |
1518480000000 | 1412.9 |
1518566400000 | 1421.79 |
1518652800000 | 1429.48 |
1518739200000 | 1433.92 |
1518998400000 | 1433.95 |
1519084800000 | 1432.46 |
1519171200000 | 1443.68 |
1519257600000 | 1441.55 |
1519344000000 | 1453.81 |
1519603200000 | 1460.66 |
1519689600000 | 1458.3699 |
1519776000000 | 1435.44 |
1519862400000 | 1431.89 |
1519948800000 | 1430.56 |
1520208000000 | 1445.65 |
1520294400000 | 1445.78 |
1520380800000 | 1440.7 |
1520467200000 | 1446.6199 |
1520553600000 | 1450.66 |
1520812800000 | 1453.28 |
1520899200000 | 1457.98 |
1520985600000 | 1459.77 |
1521072000000 | 1462.15 |
1521158400000 | 1466.21 |
1521417600000 | 1453.07 |
1521504000000 | 1453.53 |
1521590400000 | 1457.64 |
1521676800000 | 1430.28 |
1521763200000 | 1412.01 |
1522022400000 | 1420.75 |
1522108800000 | 1415.41 |
1522195200000 | 1413.46 |
1522281600000 | 1432.32 |
1522713600000 | 1414.98 |
1522800000000 | 1414.04 |
1522886400000 | 1431.97 |
1522972800000 | 1417.63 |
1523232000000 | 1422.75 |
1523318400000 | 1422.68 |
1523404800000 | 1419.72 |
1523491200000 | 1420.76 |
1523577600000 | 1420.38 |
1523836800000 | 1423.1099 |
1523923200000 | 1426.17 |
1524009600000 | 1441.51 |
1524096000000 | 1433.56 |
1524182400000 | 1437.33 |
1524441600000 | 1444.72 |
1524528000000 | 1438.58 |
1524614400000 | 1444.18 |
1524700800000 | 1458.19 |
1524787200000 | 1462.53 |
1525046400000 | 1456.28 |
1525132800000 | 1457.98 |
1525219200000 | 1457.25 |
1525305600000 | 1458.1 |
1525392000000 | 1468.71 |
1525651200000 | 1476.54 |
1525737600000 | 1480.09 |
1525824000000 | 1488.02 |
1525910400000 | 1492.33 |
1525996800000 | 1496.7 |
1526256000000 | 1508.8699 |
1526342400000 | 1510.02 |
1526428800000 | 1511.24 |
1526515200000 | 1513.78 |
1526601600000 | 1513.19 |
1526860800000 | 1513.19 |
1526947200000 | 1512.63 |
1527033600000 | 1510.84 |
1527120000000 | 1508.48 |
1527206400000 | 1504.81 |
1527465600000 | 1498.84 |
1527552000000 | 1487.14 |
1527638400000 | 1498.23 |
1527724800000 | 1501.23 |
1527811200000 | 1498.91 |
1528070400000 | 1499.22 |
1528156800000 | 1503.63 |
1528243200000 | 1508.26 |
1528329600000 | 1510.96 |
1528416000000 | 1512.77 |
1528675200000 | 1519.77 |
1528761600000 | 1519.82 |
1528848000000 | 1519.05 |
1528934400000 | 1526.01 |
1529020800000 | 1524.1199 |
1529280000000 | 1530.67 |
1529366400000 | 1523.4 |
1529452800000 | 1533.6099 |
1529539200000 | 1526.55 |
1529625600000 | 1540.45 |
1529884800000 | 1515.26 |
1529971200000 | 1526.19 |
1530057600000 | 1522.74 |
1530144000000 | 1518.58 |
1530230400000 | 1529.66 |
1530489600000 | 1529.8 |
1530576000000 | 1525.98 |
1530662400000 | 1529.05 |
1530748800000 | 1525.02 |
1530835200000 | 1536.06 |
1531094400000 | 1544.55 |
1531180800000 | 1554.89 |
1531267200000 | 1542.39 |
1531353600000 | 1558.1 |
1531440000000 | 1558 |
1531699200000 | 1553.38 |
1531785600000 | 1553.92 |
1531872000000 | 1550.3 |
1531958400000 | 1558.1199 |
1532044800000 | 1548.74 |
1532304000000 | 1547.3599 |
1532390400000 | 1545.93 |
1532476800000 | 1549.15 |
1532563200000 | 1552.63 |
1532649600000 | 1547.93 |
1532908800000 | 1547.16 |
1532995200000 | 1556.95 |
1533081600000 | 1550.7 |
1533168000000 | 1553.04 |
1533254400000 | 1552.45 |
1533513600000 | 1552.3599 |
1533600000000 | 1540.99 |
1533686400000 | 1544.96 |
1533772800000 | 1556.8699 |
1533859200000 | 1547.53 |
1534118400000 | 1543.18 |
1534204800000 | 1553.81 |
1534291200000 | 1535.43 |
1534377600000 | 1543.6199 |
1534464000000 | 1553.97 |
1534723200000 | 1552.6099 |
1534809600000 | 1546.3599 |
1534896000000 | 1550.24 |
1534982400000 | 1549.33 |
1535068800000 | 1549.46 |
1535328000000 | 1556.6099 |
1535414400000 | 1549.3 |
1535500800000 | 1552.69 |
1535587200000 | 1553.91 |
1535673600000 | 1542.69 |
1535932800000 | 1542.72 |
1536019200000 | 1534.47 |
1536105600000 | 1535.9 |
1536192000000 | 1533.55 |
1536278400000 | 1529.48 |
1536537600000 | 1525.42 |
1536624000000 | 1526.78 |
1536710400000 | 1518.09 |
1536796800000 | 1517.43 |
1536883200000 | 1518.13 |
1537142400000 | 1525.6199 |
1537228800000 | 1536.23 |
1537315200000 | 1532.07 |
1537401600000 | 1537.54 |
1537488000000 | 1539.25 |
1537747200000 | 1536.3699 |
1537833600000 | 1530.65 |
1537920000000 | 1535.09 |
1538006400000 | 1541.44 |
1538092800000 | 1524.17 |
1538352000000 | 1529.3699 |
1538438400000 | 1521.89 |
1538524800000 | 1525.89 |
1538611200000 | 1523.3 |
1538697600000 | 1517.98 |
1538956800000 | 1518.02 |
1539043200000 | 1510.49 |
1539129600000 | 1478.01 |
1539216000000 | 1455.16 |
1539302400000 | 1462.16 |
1539561600000 | 1458.94 |
1539648000000 | 1475.88 |
1539734400000 | 1474.84 |
1539820800000 | 1463.45 |
1539907200000 | 1472.23 |
1540166400000 | 1467.02 |
1540252800000 | 1456.64 |
1540339200000 | 1423.34 |
1540425600000 | 1423.3599 |
1540512000000 | 1420.6099 |
1540771200000 | 1409.59 |
1540857600000 | 1429.26 |
1540944000000 | 1440.06 |
1541030400000 | 1449.66 |
1541116800000 | 1448.99 |
1541376000000 | 1456.47 |
1541462400000 | 1464.76 |
1541548800000 | 1471.07 |
1541635200000 | 1475.59 |
1541721600000 | 1470.73 |
1541980800000 | 1461.22 |
1542067200000 | 1461.91 |
1542153600000 | 1464.06 |
1542240000000 | 1465.13 |
1542326400000 | 1465.67 |
1542585600000 | 1459.51 |
1542672000000 | 1439.8 |
1542758400000 | 1461.66 |
1542844800000 | 1460.15 |
1542931200000 | 1452.53 |
1543190400000 | 1455.45 |
1543276800000 | 1451.67 |
1543363200000 | 1474.02 |
1543449600000 | 1477.63 |
1543536000000 | 1476.8 |
1543795200000 | 1483.73 |
1543881600000 | 1465.25 |
1543968000000 | 1480.73 |
1544054400000 | 1451.25 |
1544140800000 | 1435.82 |
1544400000000 | 1432.17 |
1544486400000 | 1424.06 |
1544572800000 | 1436.17 |
1544659200000 | 1434.09 |
1544745600000 | 1422.2 |
1545004800000 | 1401.6099 |
1545091200000 | 1405.42 |
1545177600000 | 1391.4 |
1545264000000 | 1378.59 |
1545350400000 | 1357.41 |
1545609600000 | 1341.53 |
1545868800000 | 1382.49 |
1545955200000 | 1386.73 |
1546214400000 | 1395.09 |
1546387200000 | 1395.16 |
1546473600000 | 1380.98 |
1546560000000 | 1401.79 |
1546819200000 | 1407.55 |
1546905600000 | 1417.88 |
1546992000000 | 1436.8699 |
1547078400000 | 1446.41 |
1547164800000 | 1449.76 |
1547424000000 | 1453.67 |
1547510400000 | 1461.08 |
1547596800000 | 1467.42 |
1547683200000 | 1479.52 |
1547769600000 | 1490.33 |
1548028800000 | 1496.64 |
1548115200000 | 1484.94 |
1548201600000 | 1483.8 |
1548288000000 | 1489.91 |
1548374400000 | 1495.07 |
1548633600000 | 1498.09 |
1548720000000 | 1508.6099 |
1548806400000 | 1509.21 |
1548892800000 | 1513.95 |
1548979200000 | 1508.95 |
1549238400000 | 1518.6099 |
1549324800000 | 1528.05 |
1549411200000 | 1528.93 |
1549497600000 | 1528.43 |
1549584000000 | 1520.95 |
1549843200000 | 1514.97 |
1549929600000 | 1521.95 |
1550016000000 | 1518.6 |
1550102400000 | 1525.81 |
1550188800000 | 1540.63 |
1550448000000 | 1540.55 |
1550534400000 | 1549.33 |
1550620800000 | 1560.8 |
1550707200000 | 1557.54 |
1550793600000 | 1557.31 |
1551052800000 | 1560.97 |
1551139200000 | 1562.21 |
1551225600000 | 1565.51 |
1551312000000 | 1557.24 |
1551398400000 | 1564.01 |
1551657600000 | 1561.54 |
1551744000000 | 1565.81 |
1551830400000 | 1568.15 |
1551916800000 | 1565.44 |
1552003200000 | 1558.54 |
1552262400000 | 1568.98 |
1552348800000 | 1571.77 |
1552435200000 | 1572.08 |
1552521600000 | 1568.21 |
1552608000000 | 1574.1199 |
1552867200000 | 1586.1199 |
1552953600000 | 1579.4 |
1553040000000 | 1575.54 |
1553126400000 | 1581.47 |
1553212800000 | 1567.29 |
1553472000000 | 1563.54 |
1553558400000 | 1573.17 |
1553644800000 | 1572.8 |
1553731200000 | 1578.47 |
1553817600000 | 1570.97 |
1554076800000 | 1586.27 |
1554163200000 | 1591.24 |
1554249600000 | 1592.97 |
1554336000000 | 1597.06 |
1554422400000 | 1604.76 |
1554681600000 | 1605.49 |
1554768000000 | 1598.14 |
1554854400000 | 1603.34 |
1554940800000 | 1605.3699 |
1555027200000 | 1614.38 |
1555286400000 | 1619.85 |
1555372800000 | 1620.99 |
1555459200000 | 1625.31 |
1555545600000 | 1631.69 |
1555977600000 | 1637.1099 |
1556064000000 | 1628.5 |
1556150400000 | 1629.6199 |
1556236800000 | 1633.64 |
1556496000000 | 1633.3599 |
1556582400000 | 1630.48 |
1556668800000 | 1623.58 |
1556755200000 | 1615.02 |
1556841600000 | 1622.79 |
1557100800000 | 1623 |
1557187200000 | 1610.48 |
1557273600000 | 1614.43 |
1557360000000 | 1604.98 |
1557446400000 | 1602.5 |
1557705600000 | 1590.21 |
1557792000000 | 1599.9 |
1557878400000 | 1602.14 |
1557964800000 | 1613.69 |
1558051200000 | 1609.53 |
1558310400000 | 1608.99 |
1558396800000 | 1613.02 |
1558483200000 | 1603.19 |
1558569600000 | 1588.52 |
1558656000000 | 1595.38 |
1558915200000 | 1606.45 |
1559001600000 | 1601.93 |
1559088000000 | 1587 |
1559174400000 | 1582.47 |
1559260800000 | 1576.21 |
1559520000000 | 1574.06 |
1559606400000 | 1587.89 |
1559692800000 | 1592.33 |
1559779200000 | 1594.78 |
1559865600000 | 1595.58 |
1560124800000 | 1593.9 |
1560211200000 | 1596.32 |
1560297600000 | 1592.84 |
1560384000000 | 1593.74 |
1560470400000 | 1601.23 |
1560729600000 | 1604.91 |
1560816000000 | 1620.68 |
1560902400000 | 1619.95 |
1560988800000 | 1626.06 |
1561075200000 | 1620.5 |
1561334400000 | 1622.24 |
1561420800000 | 1609.56 |
1561507200000 | 1603.2 |
1561593600000 | 1603.6 |
1561680000000 | 1611.89 |
1561939200000 | 1611.94 |
1562025600000 | 1620.3 |
1562112000000 | 1631.65 |
1562198400000 | 1631.74 |
1562284800000 | 1626.8699 |
1562544000000 | 1618.06 |
1562630400000 | 1629.65 |
1562716800000 | 1629.19 |
1562803200000 | 1627.43 |
1562889600000 | 1622 |
1563148800000 | 1621.63 |
1563235200000 | 1621.6199 |
1563321600000 | 1617.25 |
1563408000000 | 1617.63 |
1563494400000 | 1616.25 |
1563753600000 | 1619.9 |
1563840000000 | 1626.52 |
1563926400000 | 1631.23 |
1564012800000 | 1618.33 |
1564099200000 | 1622.77 |
1564358400000 | 1620.07 |
1564444800000 | 1616.48 |
1564531200000 | 1612.08 |
1564617600000 | 1604.29 |
1564704000000 | 1593.49 |
1564963200000 | 1592.78 |
1565049600000 | 1579.08 |
1565136000000 | 1591.77 |
1565222400000 | 1603.1 |
1565308800000 | 1596.82 |
1565568000000 | 1587.72 |
1565654400000 | 1600.73 |
1565740800000 | 1571.32 |
1565827200000 | 1568.8699 |
1565913600000 | 1583.74 |
1566172800000 | 1599.54 |
1566259200000 | 1585.47 |
1566345600000 | 1595.02 |
1566432000000 | 1591.34 |
1566518400000 | 1567.55 |
1566777600000 | 1575.29 |
1566864000000 | 1580.73 |
1566950400000 | 1590.38 |
1567036800000 | 1605.47 |
1567123200000 | 1611.94 |
1567382400000 | 1611.99 |
1567468800000 | 1606.09 |
1567555200000 | 1610.19 |
1567641600000 | 1624.94 |
1567728000000 | 1623.43 |
1567987200000 | 1622.49 |
1568073600000 | 1629.8699 |
1568160000000 | 1636.49 |
1568246400000 | 1641.97 |
1568332800000 | 1648.57 |
1568592000000 | 1654.66 |
1568678400000 | 1663.91 |
1568764800000 | 1662.58 |
1568851200000 | 1669.32 |
1568937600000 | 1673.1199 |
1569196800000 | 1668.81 |
1569283200000 | 1664.99 |
1569369600000 | 1662.63 |
1569456000000 | 1665.88 |
1569542400000 | 1660.4 |
1569801600000 | 1658.64 |
1569888000000 | 1636.8699 |
1569974400000 | 1619.83 |
1570060800000 | 1623.19 |
1570147200000 | 1631.8 |
1570406400000 | 1629.34 |
1570492800000 | 1616.6199 |
1570579200000 | 1628.88 |
1570665600000 | 1634.14 |
1570752000000 | 1635.02 |
1571011200000 | 1635.15 |
1571097600000 | 1635 |
1571184000000 | 1638.31 |
1571270400000 | 1634.3 |
1571356800000 | 1631.99 |
1571616000000 | 1636.85 |
1571702400000 | 1635.42 |
1571788800000 | 1629.85 |
1571875200000 | 1631.39 |
1571961600000 | 1635.2 |
1572220800000 | 1634.02 |
1572307200000 | 1638.83 |
1572393600000 | 1648.24 |
1572480000000 | 1644.46 |
1572566400000 | 1655.32 |
1572825600000 | 1662.65 |
1572912000000 | 1665.44 |
1572998400000 | 1673.07 |
1573084800000 | 1680.66 |
1573171200000 | 1686.86 |
1573430400000 | 1687.09 |
1573516800000 | 1690.67 |
1573603200000 | 1695.94 |
1573689600000 | 1698.28 |
1573776000000 | 1704.5 |
1574035200000 | 1703.79 |
1574121600000 | 1703.36 |
1574208000000 | 1700.07 |
1574294400000 | 1699.19 |
1574380800000 | 1694.86 |
1574640000000 | 1703.21 |
1574726400000 | 1701.85 |
1574812800000 | 1707.18 |
1574899200000 | 1708.64 |
1574985600000 | 1701.24 |
1575244800000 | 1695.88 |
1575331200000 | 1682.69 |
1575417600000 | 1680.93 |
1575504000000 | 1674.95 |
1575590400000 | 1691.73 |
1575849600000 | 1684.32 |
1575936000000 | 1685.55 |
1576022400000 | 1685.28 |
1576108800000 | 1687.96 |
1576195200000 | 1692.25 |
1576454400000 | 1696.68 |
1576540800000 | 1699.22 |
1576627200000 | 1692.79 |
1576713600000 | 1695.52 |
1576800000000 | 1703.25 |
1577059200000 | 1701.59 |
1577145600000 | 1704.5 |
1577404800000 | 1702.92 |
1577664000000 | 1696.8 |
1577750400000 | 1692.6 |
1577923200000 | 1697.87 |
1578009600000 | 1694.07 |
1578268800000 | 1698.66 |
1578355200000 | 1703.42 |
1578441600000 | 1706.88 |
1578528000000 | 1713.6 |
1578614400000 | 1711.8 |
1578873600000 | 1717.78 |
1578960000000 | 1722.54 |
1579046400000 | 1726.86 |
1579132800000 | 1735.73 |
1579219200000 | 1743.08 |
1579478400000 | 1746.55 |
1579564800000 | 1742.89 |
1579651200000 | 1745.98 |
1579737600000 | 1749.79 |
1579824000000 | 1745.15 |
1580083200000 | 1734.69 |
1580169600000 | 1738.66 |
1580256000000 | 1737.3 |
1580342400000 | 1736.65 |
1580428800000 | 1719.15 |
1580688000000 | 1724.13 |
1580774400000 | 1737.47 |
1580860800000 | 1752.48 |
1580947200000 | 1764 |
1581033600000 | 1754.7 |
1581292800000 | 1762.22 |
1581379200000 | 1764.65 |
1581465600000 | 1766.52 |
1581552000000 | 1765.54 |
1581638400000 | 1767.92 |
1581897600000 | 1767.88 |
1581984000000 | 1765.85 |
1582070400000 | 1771.79 |
1582156800000 | 1774.3 |
1582243200000 | 1766.63 |
1582502400000 | 1741.72 |
1582588800000 | 1706.64 |
1582675200000 | 1691.93 |
1582761600000 | 1661.66 |
1582848000000 | 1617.34 |
1583107200000 | 1643.27 |
1583193600000 | 1628.17 |
1583280000000 | 1661.81 |
1583366400000 | 1638.15 |
1583452800000 | 1604.63 |
1583712000000 | 1433.8599 |
1583798400000 | 1481.76 |
1583884800000 | 1419.71 |
1583971200000 | 1243.2 |
1584057600000 | 1384.04 |
1584316800000 | 1246.07 |
1584403200000 | 1276.4 |
1584489600000 | 1185.56 |
1584576000000 | 1234.56 |
1584662400000 | 1197.6099 |
1584921600000 | 1134 |
1585008000000 | 1272.3599 |
1585094400000 | 1322.75 |
1585180800000 | 1348.1099 |
1585267200000 | 1276.8 |
1585526400000 | 1320.47 |
1585612800000 | 1360.56 |
1585699200000 | 1307.59 |
1585785600000 | 1335.51 |
1585872000000 | 1318.13 |
1586131200000 | 1381.93 |
1586217600000 | 1383.3 |
1586304000000 | 1408.41 |
1586390400000 | 1430.01 |
1586822400000 | 1427.1099 |
1586908800000 | 1396.21 |
1586995200000 | 1383.89 |
1587081600000 | 1426.55 |
1587340800000 | 1420.48 |
1587427200000 | 1378.16 |
1587513600000 | 1409.6099 |
1587600000000 | 1404.85 |
1587686400000 | 1419.33 |
1587945600000 | 1441.84 |
1588032000000 | 1458.91 |
1588118400000 | 1504.06 |
1588204800000 | 1456.03 |
1588291200000 | 1441.32 |
1588550400000 | 1451.71 |
1588636800000 | 1454.67 |
1588723200000 | 1451.98 |
1588809600000 | 1451.64 |
1588896000000 | 1468.25 |
1589155200000 | 1481.19 |
1589241600000 | 1458.71 |
1589328000000 | 1419.38 |
1589414400000 | 1421.67 |
1589500800000 | 1429.02 |
1589760000000 | 1430.34 |
1589846400000 | 1452.96 |
1589932800000 | 1463.18 |
1590019200000 | 1445.64 |
1590105600000 | 1445.64 |
1590364800000 | 1458.73 |
1590451200000 | 1482.3599 |
1590537600000 | 1500.65 |
1590624000000 | 1498.8599 |
1590710400000 | 1487.29 |
1590969600000 | 1494.05 |
1591056000000 | 1512.6 |
1591142400000 | 1535.1 |
1591228800000 | 1530.54 |
1591315200000 | 1567.27 |
1591574400000 | 1576.66 |
1591660800000 | 1561.75 |
1591747200000 | 1546.66 |
1591833600000 | 1483.68 |
1591920000000 | 1502.56 |
1592179200000 | 1504.01 |
1592265600000 | 1522.34 |
1592352000000 | 1511.48 |
1592438400000 | 1511.9 |
1592524800000 | 1505.06 |
1592784000000 | 1505.91 |
1592870400000 | 1508.4 |
1592956800000 | 1482.14 |
1593043200000 | 1497.98 |
1593129600000 | 1470.78 |
1593388800000 | 1491.8 |
1593475200000 | 1498.55 |
1593561600000 | 1498.58 |
1593648000000 | 1498.58 |
1593734400000 | 1497.57 |
1593993600000 | 1507.4 |
1594080000000 | 1494.15 |
1594166400000 | 1498.19 |
1594252800000 | 1489.38 |
1594339200000 | 1506.25 |
1594598400000 | 1508.18 |
1594684800000 | 1536.32 |
1594771200000 | 1552.82 |
1594857600000 | 1555.09 |
1594944000000 | 1562.07 |
1595203200000 | 1557.16 |
1595289600000 | 1563.95 |
1595376000000 | 1563.59 |
1595462400000 | 1551.68 |
1595548800000 | 1549.77 |
1595808000000 | 1559.85 |
1595894400000 | 1552.15 |
1595980800000 | 1564.55 |
1596067200000 | 1566.28 |
1596153600000 | 1553.85 |
1596412800000 | 1554.4 |
1596499200000 | 1567.3599 |
1596585600000 | 1578.41 |
1596672000000 | 1587.78 |
1596758400000 | 1588.53 |
1597017600000 | 1601.1199 |
1597104000000 | 1600.73 |
1597190400000 | 1606.07 |
1597276800000 | 1598.56 |
1597363200000 | 1600.03 |
1597622400000 | 1610.16 |
1597708800000 | 1606.49 |
1597795200000 | 1602.73 |
1597881600000 | 1602.67 |
1597968000000 | 1597.06 |
1598227200000 | 1612.24 |
1598313600000 | 1609.14 |
1598400000000 | 1621.48 |
1598486400000 | 1621.48 |
1598572800000 | 1617.3699 |
1598832000000 | 1593.56 |
1598918400000 | 1597.55 |
1599004800000 | 1612.16 |
1599091200000 | 1593.94 |
1599177600000 | 1574.56 |
1599436800000 | 1574.5 |
1599523200000 | 1568.3 |
1599609600000 | 1594.79 |
1599696000000 | 1574.74 |
1599782400000 | 1583.2 |
1600041600000 | 1592.18 |
1600128000000 | 1597.63 |
1600214400000 | 1585.8699 |
1600300800000 | 1583.26 |
1600387200000 | 1572.23 |
1600646400000 | 1551.57 |
1600732800000 | 1566.03 |
1600819200000 | 1540.3 |
1600905600000 | 1552.48 |
1600992000000 | 1563.04 |
1601251200000 | 1580.64 |
1601337600000 | 1569.81 |
1601424000000 | 1559.44 |
1601510400000 | 1560.43 |
1601596800000 | 1566.43 |
1601856000000 | 1584.32 |
1601942400000 | 1569.02 |
1602028800000 | 1586.94 |
1602115200000 | 1598.63 |
1602201600000 | 1596.42 |
1602460800000 | 1596.44 |
1602547200000 | 1589.9 |
1602633600000 | 1586.09 |
1602720000000 | 1590.92 |
1602806400000 | 1585.88 |
1603065600000 | 1567.08 |
1603152000000 | 1565.81 |
1603238400000 | 1562.01 |
1603324800000 | 1569.48 |
1603411200000 | 1571.5 |
1603670400000 | 1547.95 |
1603756800000 | 1537.71 |
1603843200000 | 1500.74 |
1603929600000 | 1514.01 |
1604016000000 | 1511.82 |
1604275200000 | 1522.22 |
1604361600000 | 1545.27 |
1604448000000 | 1547.27 |
1604534400000 | 1571.3699 |
1604620800000 | 1567.72 |
1604880000000 | 1602.84 |
1604966400000 | 1624.76 |
1605052800000 | 1632.69 |
1605139200000 | 1616.81 |
1605225600000 | 1625.07 |
1605484800000 | 1646.97 |
1605571200000 | 1655.5 |
1605657600000 | 1647.82 |
1605744000000 | 1646.09 |
1605830400000 | 1653.91 |
1606089600000 | 1662.18 |
1606176000000 | 1682.57 |
1606262400000 | 1679.61 |
1606348800000 | 1680.03 |
1606435200000 | 1682.87 |
1606694400000 | 1654.67 |
1606780800000 | 1667.8599 |
1606867200000 | 1674.26 |
1606953600000 | 1677.68 |
1607040000000 | 1690.57 |
1607299200000 | 1695.73 |
1607385600000 | 1701.2 |
1607472000000 | 1703.8 |
1607558400000 | 1701.18 |
1607644800000 | 1697.11 |
1607904000000 | 1679.18 |
1607990400000 | 1686.48 |
1608076800000 | 1685.46 |
1608163200000 | 1690.12 |
1608249600000 | 1680.6 |
1608508800000 | 1673.78 |
1608595200000 | 1666.33 |
1608681600000 | 1680.93 |
1608768000000 | 1683.02 |
1609113600000 | 1682.89 |
1609200000000 | 1681.29 |
1609286400000 | 1680.8 |
1609372800000 | 1674.29 |
1609718400000 | 1685.41 |
1609804800000 | 1699.66 |
1609891200000 | 1718.22 |
1609977600000 | 1730.04 |
1610064000000 | 1728.77 |
1610323200000 | 1719.55 |
1610409600000 | 1723.73 |
1610496000000 | 1717.99 |
1610582400000 | 1719.56 |
1610668800000 | 1718.72 |
1610928000000 | 1718.58 |
1611014400000 | 1717.23 |
1611100800000 | 1720.19 |
1611187200000 | 1711.26 |
1611273600000 | 1702.1 |
1611532800000 | 1707.22 |
1611619200000 | 1699.56 |
1611705600000 | 1666.01 |
1611792000000 | 1691.68 |
1611878400000 | 1661.74 |
1612137600000 | 1684.73 |
1612224000000 | 1699.32 |
1612310400000 | 1701.81 |
1612396800000 | 1710.28 |
1612483200000 | 1714.86 |
1612742400000 | 1725.08 |
1612828800000 | 1722.13 |
1612915200000 | 1722.04 |
1613001600000 | 1723.11 |
1613088000000 | 1731.72 |
1613347200000 | 1731.5 |
1613433600000 | 1732.35 |
1613520000000 | 1726.96 |
1613606400000 | 1724.61 |
1613692800000 | 1725.29 |
1613952000000 | 1735.44 |
1614038400000 | 1740.67 |
1614124800000 | 1755.31 |
1614211200000 | 1736.34 |
1614297600000 | 1710.57 |
1614556800000 | 1735.05 |
1614643200000 | 1751.46 |
1614729600000 | 1751.1 |
1614816000000 | 1743.65 |
1614902400000 | 1776.43 |
1615161600000 | 1792.12 |
1615248000000 | 1798 |
1615334400000 | 1813.47 |
1615420800000 | 1819.89 |
1615507200000 | 1821.78 |
1615766400000 | 1830.74 |
1615852800000 | 1827.84 |
1615939200000 | 1836.58 |
1616025600000 | 1834.05 |
1616112000000 | 1834.43 |
1616371200000 | 1824.75 |
1616457600000 | 1814.92 |
1616544000000 | 1820.51 |
1616630400000 | 1828.37 |
1616716800000 | 1837.51 |
1616976000000 | 1840.24 |
1617062400000 | 1837.09 |
1617148800000 | 1827.67 |
1617235200000 | 1849.13 |
1617667200000 | 1857.43 |
1617753600000 | 1862.08 |
1617840000000 | 1863.55 |
1617926400000 | 1865.31 |
1618185600000 | 1870.72 |
1618272000000 | 1864.62 |
1618358400000 | 1867.78 |
1618444800000 | 1879.22 |
1618531200000 | 1882.66 |
1618790400000 | 1875.38 |
1618876800000 | 1859.26 |
1618963200000 | 1869.09 |
1619049600000 | 1863.59 |
1619136000000 | 1869.33 |
1619395200000 | 1867.63 |
1619481600000 | 1869.6 |
1619568000000 | 1873.75 |
1619654400000 | 1872.92 |
1619740800000 | 1864.95 |
1620000000000 | 1880.08 |
1620086400000 | 1878.19 |
1620172800000 | 1894 |
1620259200000 | 1898.47 |
1620345600000 | 1912.52 |
1620604800000 | 1909.27 |
1620691200000 | 1895.08 |
1620777600000 | 1885.32 |
1620864000000 | 1897.74 |
1620950400000 | 1915.45 |
1621209600000 | 1925.89 |
1621296000000 | 1923.92 |
1621382400000 | 1911.62 |
1621468800000 | 1922.74 |
1621555200000 | 1920.29 |
1621814400000 | 1920.57 |
1621900800000 | 1923.47 |
1621987200000 | 1941.22 |
1622073600000 | 1941.77 |
1622160000000 | 1949.83 |
1622419200000 | 1935.73 |
1622505600000 | 1958.32 |
1622592000000 | 1958.65 |
1622678400000 | 1961.73 |
1622764800000 | 1970.99 |
1623024000000 | 1967.99 |
1623110400000 | 1968.07 |
1623196800000 | 1961.73 |
1623283200000 | 1963.6 |
1623369600000 | 1970.56 |
1623628800000 | 1971.14 |
1623715200000 | 1979.98 |
1623801600000 | 1975.85 |
1623888000000 | 1958.98 |
1623974400000 | 1939.56 |
1624233600000 | 1954.1 |
1624320000000 | 1953.7 |
1624406400000 | 1947.36 |
1624492800000 | 1955.05 |
1624579200000 | 1960.44 |
1624838400000 | 1948.02 |
1624924800000 | 1953.21 |
1625011200000 | 1953.23 |
1625097600000 | 1953.82 |
1625184000000 | 1959.84 |
1625443200000 | 1965.6 |
1625529600000 | 1961.25 |
1625616000000 | 1964.57 |
1625702400000 | 1944.22 |
1625788800000 | 1962.37 |
1626048000000 | 1961.68 |
1626134400000 | 1964.49 |
1626220800000 | 1959.36 |
1626307200000 | 1967.81 |
1626393600000 | 1950.38 |
1626652800000 | 1919.31 |
1626739200000 | 1933.91 |
1626825600000 | 1944.32 |
1626912000000 | 1940.91 |
1626998400000 | 1945.6 |
1627257600000 | 1947.72 |
1627344000000 | 1953.27 |
1627430400000 | 1958.72 |
1627516800000 | 1969.4 |
1627603200000 | 1970.33 |
1627862400000 | 1970.35 |
1627948800000 | 1977.61 |
1628035200000 | 1972.97 |
1628121600000 | 1978.64 |
1628208000000 | 1992.32 |
1628467200000 | 1987 |
1628553600000 | 1994.56 |
1628640000000 | 2005.69 |
1628726400000 | 2002.24 |
1628812800000 | 2003.07 |
1629072000000 | 2003.13 |
1629158400000 | 1993.77 |
1629244800000 | 1984.91 |
1629331200000 | 1981.06 |
1629417600000 | 1995.34 |
1629676800000 | 2002.31 |
1629763200000 | 1999.83 |
1629849600000 | 2002.52 |
1629936000000 | 1994.25 |
1630022400000 | 2004.07 |
1630281600000 | 1995.99 |
1630368000000 | 1995.16 |
1630454400000 | 2005.35 |
1630540800000 | 2017.18 |
1630627200000 | 2016.35 |
1630886400000 | 2016.46 |
1630972800000 | 2016 |
1631059200000 | 2020.42 |
1631145600000 | 2011.36 |
1631232000000 | 2002.82 |
1631491200000 | 2008.13 |
1631577600000 | 1997.02 |
1631664000000 | 2008.92 |
1631750400000 | 2000.19 |
1631836800000 | 1986.5 |
1632096000000 | 1959.24 |
1632182400000 | 1969.33 |
1632268800000 | 1981.38 |
1632355200000 | 1990.77 |
1632441600000 | 1989.79 |
1632700800000 | 1997.51 |
1632787200000 | 1977.45 |
1632873600000 | 1978.58 |
1632960000000 | 1965.89 |
1633046400000 | 1976.59 |
1633305600000 | 1974.13 |
1633392000000 | 1988.07 |
1633478400000 | 1986.78 |
1633564800000 | 2004.57 |
1633651200000 | 2011.63 |
1633910400000 | 2011.6 |
1633996800000 | 2012.54 |
1634083200000 | 2023.53 |
1634169600000 | 2046.03 |
1634256000000 | 2059.2399 |
1634515200000 | 2062.34 |
1634601600000 | 2068.9899 |
1634688000000 | 2080.95 |
1634774400000 | 2083.1 |
1634860800000 | 2093 |
1635120000000 | 2097.92 |
1635206400000 | 2094.25 |
1635292800000 | 2073.33 |
1635379200000 | 2089.46 |
1635465600000 | 2074.82 |
1635724800000 | 2088.16 |
1635811200000 | 2085.68 |
1635897600000 | 2091.09 |
1635984000000 | 2092.66 |
1636070400000 | 2103.21 |
1636329600000 | 2108.6 |
1636416000000 | 2111.04 |
1636502400000 | 2109.84 |
1636588800000 | 2117.39 |
1636675200000 | 2118.57 |
1636934400000 | 2112.39 |
1637020800000 | 2113.86 |
1637107200000 | 2112.62 |
1637193600000 | 2110.07 |
1637280000000 | 2100.14 |
1637539200000 | 2098.48 |
1637625600000 | 2110.05 |
1637712000000 | 2114.23 |
1637798400000 | 2120.51 |
1637884800000 | 2076.62 |
1638144000000 | 2078.17 |
1638230400000 | 2032.46 |
1638316800000 | 2024.04 |
1638403200000 | 2060.25 |
1638489600000 | 2054.37 |
1638748800000 | 2075.82 |
1638835200000 | 2095.04 |
1638921600000 | 2087.94 |
1639008000000 | 2078.64 |
1639094400000 | 2080.75 |
1639353600000 | 2071.39 |
1639440000000 | 2071.58 |
1639526400000 | 2084.56 |
1639612800000 | 2086.32 |
1639699200000 | 2081.26 |
1639958400000 | 2066.25 |
1640044800000 | 2093.39 |
1640131200000 | 2107.66 |
1640217600000 | 2119.08 |
1640304000000 | 2123.09 |
1640563200000 | 2123.15 |
1640649600000 | 2123.19 |
1640736000000 | 2140.53 |
1640822400000 | 2135.81 |
1640908800000 | 2130.89 |
1641168000000 | 2131.11 |
1641254400000 | 2150.61 |
1641340800000 | 2138.14 |
1641427200000 | 2148.27 |
1641513600000 | 2155.89 |
1641772800000 | 2158.09 |
1641859200000 | 2175.13 |
1641945600000 | 2187.9699 |
1642032000000 | 2190.3 |
1642118400000 | 2197.12 |
1642377600000 | 2216.95 |
1642464000000 | 2194.82 |
1642550400000 | 2187.27 |
1642636800000 | 2172.92 |
1642723200000 | 2144.61 |
1642982400000 | 2131.3 |
1643068800000 | 2140.73 |
1643155200000 | 2145.35 |
1643241600000 | 2149.11 |
1643328000000 | 2159.93 |
1643587200000 | 2186.61 |
1643673600000 | 2206.98 |
1643760000000 | 2228.79 |
1643846400000 | 2209.67 |
1643932800000 | 2220.57 |
1644192000000 | 2217.36 |
1644278400000 | 2230.28 |
1644364800000 | 2244.83 |
1644451200000 | 2241.77 |
1644537600000 | 2247 |
1644796800000 | 2227.21 |
1644883200000 | 2236.4899 |
1644969600000 | 2242.48 |
1645056000000 | 2230.09 |
1645142400000 | 2215.68 |
1645401600000 | 2215.68 |
1645488000000 | 2209.2399 |
1645574400000 | 2189.59 |
1645660800000 | 2184.16 |
1645747200000 | 2225.43 |
1646006400000 | 2221.51 |
1646092800000 | 2205.98 |
1646179200000 | 2239.34 |
1646265600000 | 2245.73 |
1646352000000 | 2271.45 |
1646611200000 | 2267.33 |
1646697600000 | 2256.62 |
1646784000000 | 2275.73 |
1646870400000 | 2289.96 |
1646956800000 | 2279.89 |
1647216000000 | 2261.59 |
1647302400000 | 2256.58 |
1647388800000 | 2277.84 |
1647475200000 | 2304.54 |
1647561600000 | 2304.62 |
1647820800000 | 2326.98 |
1647907200000 | 2329.21 |
1647993600000 | 2313.04 |
1648080000000 | 2315.62 |
1648166400000 | 2329.61 |
1648425600000 | 2327.07 |
1648512000000 | 2329.03 |
1648598400000 | 2334.17 |
1648684800000 | 2315.3 |
1648771200000 | 2319.45 |
1649030400000 | 2333.46 |
1649116800000 | 2323.83 |
1649203200000 | 2316.84 |
1649289600000 | 2319.43 |
1649376000000 | 2327.62 |
1649635200000 | 2317.84 |
1649721600000 | 2310.65 |
1649808000000 | 2318.95 |
1649894400000 | 2325.5 |
1650326400000 | 2341.98 |
1650412800000 | 2348.57 |
1650499200000 | 2321.37 |
1650585600000 | 2272.82 |
1650844800000 | 2253.17 |
1650931200000 | 2224.39 |
1651017600000 | 2232.06 |
1651104000000 | 2269.63 |
1651190400000 | 2232.67 |
1651449600000 | 2226.95 |
1651536000000 | 2249.39 |
1651622400000 | 2274.77 |
1651708800000 | 2233.88 |
1651795200000 | 2233.77 |
1652054400000 | 2174.21 |
1652140800000 | 2162.85 |
1652227200000 | 2162.9699 |
1652313600000 | 2144.9699 |
1652400000000 | 2175.26 |
1652659200000 | 2192.53 |
1652745600000 | 2219.56 |
1652832000000 | 2178.65 |
1652918400000 | 2180.5 |
1653004800000 | 2186.39 |
1653264000000 | 2186.31 |
1653350400000 | 2204.94 |
1653436800000 | 2213.01 |
1653523200000 | 2226.06 |
1653609600000 | 2249.45 |
1653868800000 | 2267.31 |
1653955200000 | 2250.16 |
1654041600000 | 2250.48 |
1654128000000 | 2277.87 |
1654214400000 | 2256.21 |
1654473600000 | 2257.89 |
1654560000000 | 2264.53 |
1654646400000 | 2247.52 |
1654732800000 | 2226.44 |
1654819200000 | 2195.07 |
1655078400000 | 2146.2399 |
1655164800000 | 2130.62 |
1655251200000 | 2132.23 |
1655337600000 | 2071.6 |
1655424000000 | 2063.53 |
1655683200000 | 2092.78 |
1655769600000 | 2099.37 |
1655856000000 | 2074.55 |
1655942400000 | 2037.83 |
1656028800000 | 2071.62 |
1656288000000 | 2096.01 |
1656374400000 | 2095.5 |
1656460800000 | 2087.98 |
1656547200000 | 2064.58 |
1656633600000 | 2064.67 |
1656892800000 | 2082.89 |
1656979200000 | 2061.7 |
1657065600000 | 2051.7399 |
1657152000000 | 2081.7399 |
1657238400000 | 2077.44 |
1657497600000 | 2059.81 |
1657584000000 | 2043.46 |
1657670400000 | 2036.1 |
1657756800000 | 2001.81 |
1657843200000 | 2008.33 |
1658102400000 | 2025.28 |
1658188800000 | 2059.9899 |
1658275200000 | 2062.86 |
1658361600000 | 2065.56 |
1658448000000 | 2062.3 |
1658707200000 | 2079.04 |
1658793600000 | 2071.65 |
1658880000000 | 2099.39 |
1658966400000 | 2117.39 |
1659052800000 | 2143.82 |
1659312000000 | 2143.8 |
1659398400000 | 2118.76 |
1659484800000 | 2121.1 |
1659571200000 | 2124.9699 |
1659657600000 | 2128.26 |
1659916800000 | 2131.34 |
1660003200000 | 2127.27 |
1660089600000 | 2158.29 |
1660176000000 | 2170.82 |
1660262400000 | 2192.98 |
1660521600000 | 2195.5 |
1660608000000 | 2208.3 |
1660694400000 | 2204.16 |
1660780800000 | 2212.7 |
1660867200000 | 2202.11 |
1661126400000 | 2189.75 |
1661212800000 | 2187.82 |
1661299200000 | 2183.55 |
1661385600000 | 2199.63 |
1661472000000 | 2171.27 |
1661731200000 | 2166.45 |
1661817600000 | 2130 |
1661904000000 | 2107.54 |
1661990400000 | 2092.28 |
1662076800000 | 2107.93 |
1662336000000 | 2107.94 |
1662422400000 | 2086.96 |
1662508800000 | 2104.14 |
1662595200000 | 2122.59 |
1662681600000 | 2160.06 |
1662940800000 | 2182.12 |
1663027200000 | 2147.04 |
1663113600000 | 2155.26 |
1663200000000 | 2139.85 |
1663286400000 | 2125.03 |
1663545600000 | 2142.71 |
1663632000000 | 2125.9 |
1663718400000 | 2102.7199 |
1663804800000 | 2091.06 |
1663891200000 | 2034.75 |
1664150400000 | 2020.82 |
1664236800000 | 2016.88 |
1664323200000 | 2053.3 |
1664409600000 | 2035.39 |
1664496000000 | 2030.16 |
1664755200000 | 2078.79 |
1664841600000 | 2128.07 |
1664928000000 | 2112.76 |
1665014400000 | 2082.43 |
1665100800000 | 2045.93 |
1665360000000 | 2045.93 |
1665446400000 | 2007.53 |
1665532800000 | 2003.27 |
1665619200000 | 2052.4699 |
1665705600000 | 2021.18 |
1665964800000 | 2050.94 |
1666051200000 | 2071.42 |
1666137600000 | 2061.5 |
1666224000000 | 2047.85 |
1666310400000 | 2080.44 |
1666569600000 | 2087.35 |
1666656000000 | 2105.5 |
1666742400000 | 2125.58 |
1666828800000 | 2129.7199 |
1666915200000 | 2142.84 |
1667174400000 | 2139.4 |
1667260800000 | 2147.56 |
1667347200000 | 2127.21 |
1667433600000 | 2123.18 |
1667520000000 | 2147.7 |
1667779200000 | 2158.62 |
1667865600000 | 2170.69 |
1667952000000 | 2141.75 |
1668038400000 | 2205.11 |
1668124800000 | 2210.43 |
1668384000000 | 2194.05 |
1668470400000 | 2199.5 |
1668556800000 | 2201.91 |
1668643200000 | 2198.19 |
1668729600000 | 2211.17 |
1668988800000 | 2213.09 |
1669075200000 | 2239.65 |
1669161600000 | 2244.2 |
1669248000000 | 2249.27 |
1669334400000 | 2255.67 |
1669593600000 | 2238.87 |
1669680000000 | 2243.9 |
1669766400000 | 2255.52 |
1669852800000 | 2258.43 |
1669939200000 | 2253.13 |
1670198400000 | 2231.33 |
1670284800000 | 2207.2199 |
1670371200000 | 2204.42 |
1670457600000 | 2204.09 |
1670544000000 | 2201.54 |
1670803200000 | 2208.9 |
1670889600000 | 2204.33 |
1670976000000 | 2190.62 |
1671062400000 | 2161.89 |
1671148800000 | 2143.7199 |
1671408000000 | 2122.06 |
1671494400000 | 2133.69 |
1671580800000 | 2160.7 |
1671667200000 | 2139.51 |
1671753600000 | 2159.34 |
1672099200000 | 2159.34 |
1672185600000 | 2137.05 |
1672272000000 | 2156.57 |
1672358400000 | 2143.38 |
1672617600000 | 2143.38 |
1672704000000 | 2149.94 |
1672790400000 | 2162.28 |
1672876800000 | 2155.81 |
1672963200000 | 2190.6 |
1673222400000 | 2194.38 |
1673308800000 | 2196.81 |
1673395200000 | 2209.2199 |
1673481600000 | 2230.27 |
1673568000000 | 2246.26 |
1673827200000 | 2249.33 |
1673913600000 | 2254.9 |
1674000000000 | 2246.44 |
1674086400000 | 2245.65 |
1674172800000 | 2260.13 |
1674432000000 | 2268.94 |
1674518400000 | 2270.63 |
1674604800000 | 2260.15 |
1674691200000 | 2272.09 |
1674777600000 | 2271.92 |
1675036800000 | 2261.64 |
1675123200000 | 2281.91 |
1675209600000 | 2276.12 |
1675296000000 | 2270.81 |
1675382400000 | 2276.9699 |
1675641600000 | 2264.98 |
1675728000000 | 2276.2199 |
1675814400000 | 2272.41 |
1675900800000 | 2265.86 |
1675987200000 | 2272.88 |
1676246400000 | 2282.43 |
1676332800000 | 2279.84 |
1676419200000 | 2277.54 |
1676505600000 | 2274.83 |
1676592000000 | 2266.71 |
1676851200000 | 2266.71 |
1676937600000 | 2242.9 |
1677024000000 | 2233.38 |
1677110400000 | 2229.3 |
1677196800000 | 2236.41 |
1677456000000 | 2243.2199 |
1677542400000 | 2235.88 |
1677628800000 | 2239.9899 |
1677715200000 | 2249.98 |
1677801600000 | 2274.25 |
1678060800000 | 2267.2 |
1678147200000 | 2239.53 |
1678233600000 | 2245.89 |
1678320000000 | 2218.56 |
1678406400000 | 2185.67 |
1678665600000 | 2161.26 |
1678752000000 | 2170.06 |
1678838400000 | 2135.53 |
1678924800000 | 2152.68 |
1679011200000 | 2132.01 |
1679270400000 | 2150.42 |
1679356800000 | 2164.12 |
1679443200000 | 2149.82 |
1679529600000 | 2138.84 |
1679616000000 | 2145.7199 |
1679875200000 | 2159.76 |
1679961600000 | 2164.21 |
1680048000000 | 2181.91 |
1680134400000 | 2194.05 |
1680220800000 | 2208.73 |
1680480000000 | 2234.94 |
1680566400000 | 2235.7199 |
1680652800000 | 2228.3 |
1680739200000 | 2230.67 |
1681171200000 | 2256.68 |
1681257600000 | 2260.71 |
1681344000000 | 2272.43 |
1681430400000 | 2276.01 |
1681689600000 | 2282.08 |
1681776000000 | 2286.18 |
1681862400000 | 2287.21 |
1681948800000 | 2284.85 |
1682035200000 | 2291.11 |
1682294400000 | 2290.03 |
1682380800000 | 2263.5 |
1682467200000 | 2256.81 |
1682553600000 | 2274.57 |
1682640000000 | 2287.81 |
1682899200000 | 2286.83 |
1682985600000 | 2261.32 |
1683072000000 | 2255.33 |
1683158400000 | 2227.17 |
1683244800000 | 2257.09 |
1683504000000 | 2257.5 |
1683590400000 | 2255.71 |
1683676800000 | 2248.4699 |
1683763200000 | 2240.9699 |
1683849600000 | 2243.26 |
1684108800000 | 2257.7199 |
1684195200000 | 2223.5 |
1684281600000 | 2226.7 |
1684368000000 | 2226.59 |
1684454400000 | 2234.11 |
1684713600000 | 2234.21 |
1684800000000 | 2211.95 |
1684886400000 | 2186.1 |
1684972800000 | 2170.79 |
1685059200000 | 2185.92 |
1685318400000 | 2189.11 |
1685404800000 | 2166.18 |
1685491200000 | 2147.86 |
1685577600000 | 2158.44 |
1685664000000 | 2199.9 |
1685923200000 | 2185.52 |
1686009600000 | 2194.45 |
1686096000000 | 2193.64 |
1686182400000 | 2190.1 |
1686268800000 | 2183.37 |
1686528000000 | 2181.9699 |
1686614400000 | 2192.4699 |
1686700800000 | 2195.13 |
1686787200000 | 2199.7199 |
1686873600000 | 2196.12 |
1687132800000 | 2190.78 |
1687219200000 | 2169.7 |
1687305600000 | 2167.79 |
1687392000000 | 2155.15 |
1687478400000 | 2136.12 |
1687737600000 | 2158.36 |
1687824000000 | 2175.82 |
1687910400000 | 2184.04 |
1687996800000 | 2197.08 |
1688083200000 | 2222.46 |
1688342400000 | 2222.52 |
1688428800000 | 2226.9699 |
1688515200000 | 2216.54 |
1688601600000 | 2184.58 |
1688688000000 | 2186.62 |
1688947200000 | 2182.46 |
1689033600000 | 2186.98 |
1689120000000 | 2201.41 |
1689206400000 | 2223.06 |
1689292800000 | 2223.91 |
1689552000000 | 2219.2 |
1689638400000 | 2237.88 |
1689724800000 | 2250.6 |
1689811200000 | 2251.98 |
1689897600000 | 2265.4899 |
1690156800000 | 2270.57 |
1690243200000 | 2267.7399 |
1690329600000 | 2269.4 |
1690416000000 | 2254.19 |
1690502400000 | 2265.52 |
1690761600000 | 2274.81 |
1690848000000 | 2265.02 |
1690934400000 | 2235.08 |
1691020800000 | 2227.4699 |
1691107200000 | 2241.37 |
1691366400000 | 2241.4 |
1691452800000 | 2240.17 |
1691539200000 | 2252.76 |
1691625600000 | 2261.15 |
1691712000000 | 2270.3 |
1691971200000 | 2256.88 |
1692057600000 | 2210.65 |
1692144000000 | 2210.33 |
1692230400000 | 2204.85 |
1692316800000 | 2205.5 |
1692576000000 | 2201.11 |
1692662400000 | 2188.41 |
1692748800000 | 2205.63 |
1692835200000 | 2197.45 |
1692921600000 | 2203.45 |
1693180800000 | 2223.86 |
1693267200000 | 2251.65 |
1693353600000 | 2257.33 |
1693440000000 | 2244.78 |
1693526400000 | 2274.07 |
1693785600000 | 2274.09 |
1693872000000 | 2260.05 |
1693958400000 | 2238.2199 |
1694044800000 | 2230.9699 |
1694131200000 | 2227.36 |
1694390400000 | 2238.4899 |
1694476800000 | 2246.75 |
1694563200000 | 2256.18 |
1694649600000 | 2291.95 |
1694736000000 | 2300.3 |
1694995200000 | 2288.93 |
1695081600000 | 2261.05 |
1695168000000 | 2262.54 |
1695254400000 | 2217.39 |
1695340800000 | 2216.41 |
1695600000000 | 2218.77 |
1695686400000 | 2196.09 |
1695772800000 | 2183.04 |
1695859200000 | 2201.86 |
1695945600000 | 2193.21 |
1696204800000 | 2154.73 |
1696291200000 | 2140.61 |
1696377600000 | 2139.29 |
1696464000000 | 2153.82 |
1696550400000 | 2162.64 |
1696809600000 | 2162.83 |
1696896000000 | 2191.25 |
1696982400000 | 2213.09 |
1697068800000 | 2199.29 |
1697155200000 | 2197.31 |
1697414400000 | 2215.52 |
1697500800000 | 2221.3 |
1697587200000 | 2195.19 |
1697673600000 | 2184.9 |
1697760000000 | 2159.02 |
1698019200000 | 2151.78 |
1698105600000 | 2139.69 |
1698192000000 | 2145.01 |
1698278400000 | 2139.13 |
1698364800000 | 2121.2 |
1698624000000 | 2134.69 |
1698710400000 | 2136.7199 |
1698796800000 | 2157.02 |
1698883200000 | 2206.9699 |
1698969600000 | 2223.85 |
1699228800000 | 2217.51 |
1699315200000 | 2198.67 |
1699401600000 | 2192.91 |
1699488000000 | 2205.11 |
1699574400000 | 2209.81 |
1699833600000 | 2218.15 |
1699920000000 | 2247.45 |
1700006400000 | 2248.26 |
1700092800000 | 2250.13 |
1700179200000 | 2264.81 |
1700438400000 | 2270.1 |
1700524800000 | 2255.38 |
1700611200000 | 2253.4 |
1700697600000 | 2253.83 |
1700784000000 | 2251.69 |
1701043200000 | 2237.98 |
1701129600000 | 2239.04 |
1701216000000 | 2251.59 |
1701302400000 | 2268.75 |
1701388800000 | 2290.4 |
1701648000000 | 2289.7399 |
1701734400000 | 2285.26 |
1701820800000 | 2275.29 |
1701907200000 | 2273.92 |
1701993600000 | 2280.33 |
1702252800000 | 2284.69 |
1702339200000 | 2278.17 |
1702425600000 | 2316.7199 |
1702512000000 | 2328.96 |
1702598400000 | 2300.5 |
1702857600000 | 2313.59 |
1702944000000 | 2335.13 |
1703030400000 | 2314.43 |
1703116800000 | 2332.75 |
1703203200000 | 2345.36 |
1703635200000 | 2362.03 |
1703721600000 | 2353.41 |
1703808000000 | 2359.4 |
1704153600000 | 2358.86 |
1704240000000 | 2359.2199 |
1704326400000 | 2362.9899 |
1704412800000 | 2369.65 |
1704672000000 | 2381.65 |
1704758400000 | 2365.43 |
1704844800000 | 2365.31 |
1704931200000 | 2354.06 |
1705017600000 | 2359.17 |
1705276800000 | 2366.86 |
1705363200000 | 2354.63 |
1705449600000 | 2328.26 |
1705536000000 | 2340.51 |
1705622400000 | 2355.9 |
1705881600000 | 2355.68 |
1705968000000 | 2364.9699 |
1706054400000 | 2366.55 |
1706140800000 | 2374.8 |
1706227200000 | 2376.57 |
1706486400000 | 2386.69 |
1706572800000 | 2393.1 |
1706659200000 | 2372.62 |
1706745600000 | 2385.9899 |
1706832000000 | 2373.55 |
1707091200000 | 2351.59 |
1707177600000 | 2361.61 |
1707264000000 | 2358.48 |
1707350400000 | 2349.55 |
1707436800000 | 2356.69 |
1707696000000 | 2363.91 |
1707782400000 | 2325.45 |
1707868800000 | 2361.2399 |
1707955200000 | 2396.39 |
1708041600000 | 2404.58 |
1708300800000 | 2404.6 |
1708387200000 | 2406.75 |
1708473600000 | 2403.66 |
1708560000000 | 2424.83 |
1708646400000 | 2438.25 |
1708905600000 | 2427.2199 |
1708992000000 | 2425.34 |
1709078400000 | 2419.46 |
1709164800000 | 2434.61 |
1709251200000 | 2455.54 |
1709510400000 | 2451.5 |
1709596800000 | 2457.62 |
1709683200000 | 2463.59 |
1709769600000 | 2485.15 |
1709856000000 | 2477.26 |
1710115200000 | 2483.96 |
1710201600000 | 2491.7399 |
1710288000000 | 2505.29 |
1710374400000 | 2490 |
1710460800000 | 2492.2199 |
1710720000000 | 2489.02 |
1710806400000 | 2491.31 |
1710892800000 | 2506.76 |
1710979200000 | 2515.06 |
1711065600000 | 2502.73 |
1711324800000 | 2498.7 |
1711411200000 | 2493.7399 |
1711497600000 | 2517.45 |
1711584000000 | 2526.1 |
1712016000000 | 2511.39 |
1712102400000 | 2517.62 |
1712188800000 | 2512.57 |
1712275200000 | 2535.85 |
1712534400000 | 2538.14 |
1712620800000 | 2548.84 |
1712707200000 | 2533.79 |
1712793600000 | 2522.79 |
1712880000000 | 2500.76 |
1713139200000 | 2484.61 |
1713225600000 | 2470.48 |
1713312000000 | 2472.25 |
1713398400000 | 2477.92 |
1713484800000 | 2491.45 |
1713744000000 | 2501.54 |
1713830400000 | 2511.07 |
1713916800000 | 2495.38 |
1714003200000 | 2499.57 |
1714089600000 | 2506.7 |
1714348800000 | 2508.52 |
1714435200000 | 2478.63 |
1714521600000 | 2479.3 |
1714608000000 | 2487.56 |
1714694400000 | 2499.19 |
1714953600000 | 2529.7 |
1715040000000 | 2534.98 |
1715126400000 | 2552.69 |
1715212800000 | 2566.88 |
1715299200000 | 2566.17 |
1715558400000 | 2559.66 |
1715644800000 | 2558.4 |
1715731200000 | 2560.14 |
1715817600000 | 2563.26 |
1715904000000 | 2580.6 |
1716163200000 | 2580.67 |
1716249600000 | 2582.93 |
1716336000000 | 2570.55 |
1716422400000 | 2556.51 |
1716508800000 | 2570.67 |
1716768000000 | 2573.62 |
1716854400000 | 2557.83 |
1716940800000 | 2513.07 |
1717027200000 | 2536.68 |
1717113600000 | 2564.01 |
1717372800000 | 2542.65 |
1717459200000 | 2527.8 |
1717545600000 | 2542.75 |
1717632000000 | 2551 |
1717718400000 | 2528.5 |
1717977600000 | 2532.35 |
1718064000000 | 2509.68 |
1718150400000 | 2514.54 |
1718236800000 | 2482.5 |
1718323200000 | 2473.46 |
1718582400000 | 2470.83 |
1718668800000 | 2475.5 |
1718755200000 | 2462.89 |
1718841600000 | 2471.76 |
1718928000000 | 2468.83 |
1719187200000 | 2505.46 |
1719273600000 | 2499.11 |
1719360000000 | 2496.91 |
1719446400000 | 2510.59 |
1719532800000 | 2505.27 |
1719792000000 | 2505.19 |
1719878400000 | 2514.7199 |
1719964800000 | 2547.06 |
1720051200000 | 2548.56 |
1720137600000 | 2525.61 |
1720396800000 | 2532.38 |
1720483200000 | 2526.2399 |
1720569600000 | 2565.82 |
1720656000000 | 2586.09 |
1720742400000 | 2601.51 |
1721001600000 | 2613.4699 |
1721088000000 | 2633.36 |
1721174400000 | 2627.3 |
1721260800000 | 2618.36 |
1721347200000 | 2613.06 |
1721606400000 | 2635.02 |
1721692800000 | 2624.59 |
1721779200000 | 2611.34 |
1721865600000 | 2610 |
1721952000000 | 2633.61 |
1722211200000 | 2629.87 |
1722297600000 | 2638.55 |
1722384000000 | 2670.38 |
1722470400000 | 2626.66 |
1722556800000 | 2574.16 |
1722816000000 | 2573.33 |
1722902400000 | 2547.77 |
1722988800000 | 2525.54 |
1723075200000 | 2559.8 |
1723161600000 | 2570.09 |
1723420800000 | 2577.4 |
1723507200000 | 2602.56 |
1723593600000 | 2617.69 |
1723680000000 | 2646.87 |
1723766400000 | 2650.2399 |
1724025600000 | 2656.64 |
1724112000000 | 2646.65 |
1724198400000 | 2655.04 |
1724284800000 | 2649.69 |
1724371200000 | 2675.84 |
1724630400000 | 2685.39 |
1724716800000 | 2676.27 |
1724803200000 | 2667.43 |
1724889600000 | 2679.35 |
1724976000000 | 2695.2 |
1725235200000 | 2695.23 |
1725321600000 | 2670.06 |
1725408000000 | 2672.31 |
1725494400000 | 2665.81 |
1725580800000 | 2650.11 |
1725840000000 | 2680.88 |
1725926400000 | 2673.2199 |
1726012800000 | 2693.12 |
1726099200000 | 2718.94 |
1726185600000 | 2726.95 |
1726444800000 | 2744.2399 |
1726531200000 | 2738.16 |
1726617600000 | 2725.9 |
1726704000000 | 2754.03 |
1726790400000 | 2753.09 |
1727049600000 | 2754.85 |
1727136000000 | 2756.7 |
1727222400000 | 2752.8 |
1727308800000 | 2762.4 |
1727395200000 | 2760.81 |
1727654400000 | 2765.02 |
1727740800000 | 2769.9 |
1727827200000 | 2765.78 |
1727913600000 | 2763.2399 |
1728000000000 | 2780.87 |
1728259200000 | 2776.6 |
1728345600000 | 2771.54 |
1728432000000 | 2788.7199 |
1728518400000 | 2797.79 |
1728604800000 | 2816.95 |
1728864000000 | 2817.34 |
1728950400000 | 2815.25 |
1729036800000 | 2829.26 |
1729123200000 | 2847.09 |
1729209600000 | 2857.68 |
1729468800000 | 2845.79 |
1729555200000 | 2846.08 |
1729641600000 | 2835.05 |
1729728000000 | 2830.13 |
1729814400000 | 2819.33 |
1730073600000 | 2835.38 |
1730160000000 | 2833.2399 |
1730246400000 | 2828.12 |
1730332800000 | 2790.2399 |
1730419200000 | 2801.96 |
1730678400000 | 2803.16 |
1730764800000 | 2817.5 |
1730851200000 | 2850.42 |
1730937600000 | 2865.65 |
1731024000000 | 2855.9899 |
1731283200000 | 2863.28 |
1731369600000 | 2851.6 |
1731456000000 | 2853.66 |
1731542400000 | 2868.57 |
1731628800000 | 2850.63 |
1731888000000 | 2861.53 |
1731974400000 | 2866.52 |
1732060800000 | 2869.29 |
1732147200000 | 2908.26 |
1732233600000 | 2916.43 |
1732492800000 | 2905.17 |
1732579200000 | 2907.88 |
1732665600000 | 2918.63 |
1732752000000 | 2923.37 |
1732838400000 | 2931.91 |
STOXX Canada 50 | STOXX Canada 240 | |
---|---|---|
2017 | 10.609091897971 | 9.178231351011 |
2018 | -7.2073733893549 | -9.2897725603612 |
2019 | 21.692513843865 | 21.160887364837 |
2020 | -1.0901076172995 | 1.6760691529695 |
2021 | 27.509402631954 | 26.514891609953 |
2022 | 0.59300241261391 | -0.80025813879584 |
2023 | 10.243755979501 | 9.8618324449238 |
2024 | 26.912762521338 | 27.444903075602 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751298 | SXCAP | SXCAP INDEX | .SXCAP |
Net Return EUR | CH0121751306 | SXCAR | SXCAR INDEX | .SXCAR |
Gross Return EUR | CH0121751330 | SXCAGR | SXCAGR INDEX | .SXCAGR |
Price USD | CH0121751314 | SXCAL | SXCAL INDEX | .SXCAL |
Gross Return USD | CH0121751348 | SXCAGV | SXCAGV INDEX | .SXCAGV |
Net Return USD | CH0121751322 | SXCAV | SXCAV INDEX | .SXCAV |
Gross Return CAD | CH0147794132 | SXCAGDA | SXCAGDA INDEX | .SXCAGDA |
Price CAD | CH0147794678 | SXCAC | SXCAC INDEX | .SXCAC |
Net Return CAD | CH0147794942 | SXCADA | SXCADA INDEX | .SXCADA |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 9.101% |
Toronto-Dominion Bank | Banks | Canada | 5.057% |
Enbridge Inc. | Energy | Canada | 4.815% |
BROOKFIELD CORPORATION | Financial Services | Canada | 4.785% |
Canadian Natural Resources Ltd | Energy | Canada | 3.683% |
CONSTELLATION SOFTWARE | Technology | Canada | 3.663% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 3.649% |
Bank of Nova Scotia | Banks | Canada | 3.607% |
Bank of Montreal | Banks | Canada | 3.555% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 3.297% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.