Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe 600 Basic Materials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Basic Materials | 588.5 | 487.9 | 12.2 | 5.3 | 90.9 | 1.4 | 18.6 | 0.3 | 1.6 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Chemicals | 52.0 |
---|---|
Basic Resources | 48.0 |
Country weighting
UK | 33.5 |
---|---|
France | 19.5 |
Germany | 17.3 |
Switzerland | 8.3 |
Sweden | 5.9 |
Finland | 4.3 |
Netherlands | 3.9 |
Norway | 2.5 |
Luxembourg | 2.2 |
Belgium | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Basic Materials | -2.7 | -8.0 | -2.7 | -5.5 | 20.0 | N/A | N/A | -2.7 | -1.9 | 3.8 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Basic Materials | N/A | N/A | 14.7 | 19.0 | 21.8 | N/A | N/A | -0.4 | -0.2 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Basic Materials | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 12.1 | 9.4 | 9.5 | 10.6 | 10.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Basic Materials | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -3.7 | -1.7 | -1.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Europe 600 Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Basic Materials | 38.1 | 15.7 | 20.8 | 20.8 | 1.6 | 2.7 | 0.8 | 26.7 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Basic Materials | |
---|---|
536371200000 | 87.06 |
536457600000 | 87.06 |
536544000000 | 86.6 |
536803200000 | 86.97 |
536889600000 | 87.81 |
536976000000 | 88.4 |
537062400000 | 87.57 |
537148800000 | 86.64 |
537408000000 | 87.45 |
537494400000 | 86.86 |
537580800000 | 86.77 |
537667200000 | 87.13 |
537753600000 | 87.43 |
538012800000 | 86.73 |
538099200000 | 86.96 |
538185600000 | 86.64 |
538272000000 | 87.3 |
538358400000 | 87.85 |
538617600000 | 86.76 |
538704000000 | 86.73 |
538790400000 | 84.78 |
538876800000 | 85.49 |
538963200000 | 86.64 |
539222400000 | 86.77 |
539308800000 | 85.85 |
539395200000 | 87.21 |
539481600000 | 87.41 |
539568000000 | 88.59 |
539827200000 | 88.98 |
539913600000 | 87.82 |
540000000000 | 88.05 |
540086400000 | 87.94 |
540172800000 | 88.42 |
540432000000 | 88.86 |
540518400000 | 88.33 |
540604800000 | 88.88 |
540691200000 | 89.88 |
540777600000 | 90.28 |
541036800000 | 89.9 |
541123200000 | 89.99 |
541209600000 | 90.43 |
541296000000 | 90.52 |
541382400000 | 90.33 |
541641600000 | 90.78 |
541728000000 | 90.42 |
541814400000 | 91.25 |
541900800000 | 91.69 |
541987200000 | 91.94 |
542246400000 | 91.7 |
542332800000 | 91.58 |
542419200000 | 91.45 |
542505600000 | 92.14 |
542592000000 | 92.33 |
542851200000 | 92.39 |
542937600000 | 91.48 |
543024000000 | 91.74 |
543110400000 | 90.34 |
543196800000 | 91.24 |
543456000000 | 92.12 |
543542400000 | 93.04 |
543628800000 | 93.97 |
543715200000 | 94.92 |
543801600000 | 96.43 |
544060800000 | 95.03 |
544147200000 | 94.33 |
544233600000 | 95.08 |
544320000000 | 95.2 |
544406400000 | 95.05 |
544665600000 | 97.16 |
544752000000 | 96.48 |
544838400000 | 96.45 |
544924800000 | 96.56 |
545011200000 | 95.57 |
545270400000 | 94.45 |
545356800000 | 94.73 |
545443200000 | 95.53 |
545529600000 | 96.06 |
545616000000 | 96.08 |
545875200000 | 96.06 |
545961600000 | 95.91 |
546048000000 | 96.83 |
546134400000 | 96.65 |
546220800000 | 96.48 |
546480000000 | 95.06 |
546566400000 | 96.19 |
546652800000 | 96.86 |
546739200000 | 96.6 |
546825600000 | 97.01 |
547084800000 | 96.91 |
547171200000 | 97.12 |
547257600000 | 97.95 |
547344000000 | 98.47 |
547430400000 | 99.15 |
547689600000 | 99.93 |
547776000000 | 99.16 |
547862400000 | 100.43 |
547948800000 | 100.15 |
548035200000 | 99.14 |
548294400000 | 99.83 |
548380800000 | 100.03 |
548467200000 | 99.18 |
548553600000 | 98.56 |
548640000000 | 98.33 |
548899200000 | 98.4 |
548985600000 | 98.5 |
549072000000 | 98.52 |
549158400000 | 98.9 |
549244800000 | 99.6 |
549504000000 | 100.38 |
549590400000 | 100.57 |
549676800000 | 100.2 |
549763200000 | 99.97 |
549849600000 | 99.9 |
550108800000 | 99.7 |
550195200000 | 99.89 |
550281600000 | 99.45 |
550368000000 | 100.28 |
550454400000 | 100.47 |
550713600000 | 101.16 |
550800000000 | 101.5 |
550886400000 | 101.82 |
550972800000 | 101.74 |
551059200000 | 102.39 |
551318400000 | 103.45 |
551404800000 | 104.55 |
551491200000 | 103.91 |
551577600000 | 104.07 |
551664000000 | 104.41 |
551923200000 | 104.19 |
552009600000 | 103.88 |
552096000000 | 103.54 |
552182400000 | 105.19 |
552268800000 | 106.59 |
552528000000 | 106.84 |
552614400000 | 107.25 |
552700800000 | 108.19 |
552787200000 | 108.15 |
552873600000 | 108.5 |
553132800000 | 108.96 |
553219200000 | 109.74 |
553305600000 | 110.61 |
553392000000 | 111.49 |
553478400000 | 111.79 |
553737600000 | 111.9 |
553824000000 | 111.58 |
553910400000 | 111.08 |
553996800000 | 110.89 |
554083200000 | 111.28 |
554342400000 | 111.19 |
554428800000 | 112.98 |
554515200000 | 114.66 |
554601600000 | 115.84 |
554688000000 | 115.76 |
554947200000 | 116.37 |
555033600000 | 115.85 |
555120000000 | 116.28 |
555206400000 | 115.31 |
555292800000 | 114.94 |
555552000000 | 114.6 |
555638400000 | 114.33 |
555724800000 | 115.71 |
555811200000 | 115.54 |
555897600000 | 115.93 |
556156800000 | 115.3 |
556243200000 | 114.47 |
556329600000 | 113.31 |
556416000000 | 113.66 |
556502400000 | 114.04 |
556761600000 | 114.27 |
556848000000 | 114.07 |
556934400000 | 114.43 |
557020800000 | 114.65 |
557107200000 | 115.27 |
557366400000 | 115.58 |
557452800000 | 117.07 |
557539200000 | 116.53 |
557625600000 | 116.88 |
557712000000 | 116.26 |
557971200000 | 115.24 |
558057600000 | 115.1 |
558144000000 | 115.21 |
558230400000 | 115.75 |
558316800000 | 116.2 |
558576000000 | 117.64 |
558662400000 | 117.65 |
558748800000 | 117.13 |
558835200000 | 117.65 |
558921600000 | 117.56 |
559180800000 | 117.52 |
559267200000 | 117.56 |
559353600000 | 119.26 |
559440000000 | 118.47 |
559526400000 | 118.62 |
559785600000 | 119.34 |
559872000000 | 119.74 |
559958400000 | 119.48 |
560044800000 | 120.19 |
560131200000 | 121.49 |
560390400000 | 122.03 |
560476800000 | 121.48 |
560563200000 | 120.8 |
560649600000 | 121.3 |
560736000000 | 120.16 |
560995200000 | 119.81 |
561081600000 | 119.73 |
561168000000 | 119.51 |
561254400000 | 117.71 |
561340800000 | 116.77 |
561600000000 | 106.81 |
561686400000 | 98.12 |
561772800000 | 102.23 |
561859200000 | 96.89 |
561945600000 | 93.95 |
562204800000 | 87.24 |
562291200000 | 87.54 |
562377600000 | 83.77 |
562464000000 | 82.25 |
562550400000 | 87.63 |
562809600000 | 86.61 |
562896000000 | 83.72 |
562982400000 | 80.95 |
563068800000 | 81.19 |
563155200000 | 81.67 |
563414400000 | 78.26 |
563500800000 | 74.92 |
563587200000 | 78.05 |
563673600000 | 82.34 |
563760000000 | 82.21 |
564019200000 | 82.87 |
564105600000 | 81.22 |
564192000000 | 81.36 |
564278400000 | 80.75 |
564364800000 | 79.8 |
564624000000 | 80.43 |
564710400000 | 82.64 |
564796800000 | 82.27 |
564883200000 | 81.18 |
564969600000 | 81.73 |
565228800000 | 79.68 |
565315200000 | 79.61 |
565401600000 | 79.92 |
565488000000 | 79.45 |
565574400000 | 77.85 |
565833600000 | 77.69 |
565920000000 | 78.45 |
566006400000 | 79.56 |
566092800000 | 79.08 |
566179200000 | 79.4 |
566438400000 | 80.38 |
566524800000 | 81.45 |
566611200000 | 83.33 |
566697600000 | 83.3 |
566784000000 | 83.09 |
567043200000 | 84.44 |
567129600000 | 84.7 |
567216000000 | 85.34 |
567302400000 | 85.43 |
567388800000 | 85.26 |
567648000000 | 85.66 |
567734400000 | 82.55 |
567820800000 | 83.1 |
567907200000 | 81.56 |
567993600000 | 81.56 |
568252800000 | 80.41 |
568339200000 | 83.06 |
568425600000 | 84.29 |
568512000000 | 84.91 |
568598400000 | 85.15 |
568857600000 | 82.6 |
568944000000 | 82.52 |
569030400000 | 81.17 |
569116800000 | 81.37 |
569203200000 | 81.76 |
569462400000 | 83.56 |
569548800000 | 82.04 |
569635200000 | 80.55 |
569721600000 | 79.64 |
569808000000 | 80.37 |
570067200000 | 79.72 |
570153600000 | 79.74 |
570240000000 | 79.72 |
570326400000 | 79.03 |
570412800000 | 79.15 |
570672000000 | 79.02 |
570758400000 | 78.73 |
570844800000 | 79.34 |
570931200000 | 79.69 |
571017600000 | 78.91 |
571276800000 | 78.44 |
571363200000 | 77.93 |
571449600000 | 78.93 |
571536000000 | 80.01 |
571622400000 | 80.32 |
571881600000 | 80.79 |
571968000000 | 80.96 |
572054400000 | 81.99 |
572140800000 | 81.92 |
572227200000 | 81.54 |
572486400000 | 82.56 |
572572800000 | 83.47 |
572659200000 | 83.24 |
572745600000 | 84.12 |
572832000000 | 83.38 |
573091200000 | 83.71 |
573177600000 | 84.66 |
573264000000 | 85.39 |
573350400000 | 85.33 |
573436800000 | 85.5 |
573696000000 | 84.2 |
573782400000 | 85.12 |
573868800000 | 85.15 |
573955200000 | 86.21 |
574041600000 | 85.05 |
574300800000 | 84.96 |
574387200000 | 85.69 |
574473600000 | 85.67 |
574560000000 | 84.32 |
574646400000 | 88.85 |
574905600000 | 88.27 |
574992000000 | 87.82 |
575078400000 | 87.96 |
575164800000 | 87.26 |
575251200000 | 86.44 |
575510400000 | 84.09 |
575596800000 | 84.83 |
575683200000 | 85.06 |
575769600000 | 84.27 |
575856000000 | 84.27 |
576115200000 | 84.31 |
576201600000 | 83.85 |
576288000000 | 85.01 |
576374400000 | 85.87 |
576460800000 | 86.16 |
576720000000 | 87.63 |
576806400000 | 88.41 |
576892800000 | 88.52 |
576979200000 | 87.73 |
577065600000 | 86.15 |
577324800000 | 86.12 |
577411200000 | 86.88 |
577497600000 | 86.3 |
577584000000 | 86.08 |
577670400000 | 86.55 |
577929600000 | 87.07 |
578016000000 | 87.69 |
578102400000 | 87.77 |
578188800000 | 87.71 |
578275200000 | 87.27 |
578534400000 | 87.44 |
578620800000 | 87.26 |
578707200000 | 87.61 |
578793600000 | 87.38 |
578880000000 | 87.56 |
579139200000 | 86.42 |
579225600000 | 86.08 |
579312000000 | 84.54 |
579398400000 | 84.5 |
579484800000 | 84.97 |
579744000000 | 86.49 |
579830400000 | 87.36 |
579916800000 | 87.16 |
580003200000 | 86.43 |
580089600000 | 87.29 |
580348800000 | 87.23 |
580435200000 | 87.94 |
580521600000 | 88.8 |
580608000000 | 88.85 |
580694400000 | 88.99 |
580953600000 | 89.86 |
581040000000 | 90.49 |
581126400000 | 90.92 |
581212800000 | 92.93 |
581299200000 | 91.88 |
581558400000 | 92.7 |
581644800000 | 92.24 |
581731200000 | 92.36 |
581817600000 | 93.25 |
581904000000 | 93.47 |
582163200000 | 93.41 |
582249600000 | 94.18 |
582336000000 | 95.05 |
582422400000 | 94.34 |
582508800000 | 94.6 |
582768000000 | 94.29 |
582854400000 | 94.53 |
582940800000 | 95.91 |
583027200000 | 95.85 |
583113600000 | 95.11 |
583372800000 | 94.35 |
583459200000 | 94.16 |
583545600000 | 94.34 |
583632000000 | 94.13 |
583718400000 | 94.66 |
583977600000 | 94.66 |
584064000000 | 95.73 |
584150400000 | 97.03 |
584236800000 | 96.3 |
584323200000 | 96.48 |
584582400000 | 96.41 |
584668800000 | 95.44 |
584755200000 | 95.54 |
584841600000 | 96.11 |
584928000000 | 96.24 |
585187200000 | 96.06 |
585273600000 | 95.55 |
585360000000 | 96.09 |
585446400000 | 96.07 |
585532800000 | 95.11 |
585792000000 | 94.92 |
585878400000 | 95.53 |
585964800000 | 95.85 |
586051200000 | 95.37 |
586137600000 | 96.05 |
586396800000 | 97.03 |
586483200000 | 96.79 |
586569600000 | 97.27 |
586656000000 | 97.65 |
586742400000 | 98.43 |
587001600000 | 97.87 |
587088000000 | 97.87 |
587174400000 | 96.01 |
587260800000 | 95.35 |
587347200000 | 96.19 |
587606400000 | 95.25 |
587692800000 | 95.38 |
587779200000 | 96.2 |
587865600000 | 96.73 |
587952000000 | 96.92 |
588211200000 | 96.45 |
588297600000 | 95.36 |
588384000000 | 95.73 |
588470400000 | 94.49 |
588556800000 | 94 |
588816000000 | 93.56 |
588902400000 | 93.87 |
588988800000 | 93.81 |
589075200000 | 93.05 |
589161600000 | 93.18 |
589420800000 | 94.13 |
589507200000 | 94.17 |
589593600000 | 94.32 |
589680000000 | 94.57 |
589766400000 | 93.86 |
590025600000 | 94.63 |
590112000000 | 94.92 |
590198400000 | 95.85 |
590284800000 | 96.32 |
590371200000 | 96.24 |
590630400000 | 96.61 |
590716800000 | 96.67 |
590803200000 | 99.03 |
590889600000 | 98.34 |
590976000000 | 98.05 |
591235200000 | 98.28 |
591321600000 | 98.23 |
591408000000 | 98.63 |
591494400000 | 99.93 |
591580800000 | 100.11 |
591840000000 | 98.97 |
591926400000 | 98.9 |
592012800000 | 99.53 |
592099200000 | 99.99 |
592185600000 | 100.36 |
592444800000 | 101.01 |
592531200000 | 100.27 |
592617600000 | 99.44 |
592704000000 | 100.03 |
592790400000 | 100.9 |
593049600000 | 101.3 |
593136000000 | 101.94 |
593222400000 | 102.34 |
593308800000 | 102.5 |
593395200000 | 102.14 |
593654400000 | 101.73 |
593740800000 | 101.3 |
593827200000 | 102.69 |
593913600000 | 101.62 |
594000000000 | 101.88 |
594259200000 | 101.62 |
594345600000 | 102.08 |
594432000000 | 101.02 |
594518400000 | 100.93 |
594604800000 | 101.38 |
594864000000 | 100.62 |
594950400000 | 101.49 |
595036800000 | 100.81 |
595123200000 | 100.39 |
595209600000 | 99.21 |
595468800000 | 98.93 |
595555200000 | 99.22 |
595641600000 | 99.12 |
595728000000 | 99.46 |
595814400000 | 100.01 |
596073600000 | 99.68 |
596160000000 | 99.75 |
596246400000 | 100.26 |
596332800000 | 100.25 |
596419200000 | 99.69 |
596678400000 | 98.82 |
596764800000 | 99.05 |
596851200000 | 99.64 |
596937600000 | 99.57 |
597024000000 | 99.22 |
597283200000 | 99.26 |
597369600000 | 99.46 |
597456000000 | 100.19 |
597542400000 | 99.74 |
597628800000 | 100.08 |
597888000000 | 99.19 |
597974400000 | 98.81 |
598060800000 | 98.6 |
598147200000 | 98.73 |
598233600000 | 99.4 |
598492800000 | 100.27 |
598579200000 | 101.04 |
598665600000 | 100.92 |
598752000000 | 99.67 |
598838400000 | 101.61 |
599097600000 | 101.63 |
599184000000 | 101.86 |
599270400000 | 102.13 |
599356800000 | 102.24 |
599443200000 | 101.9 |
599702400000 | 102.39 |
599788800000 | 103.06 |
599875200000 | 103.38 |
599961600000 | 103.97 |
600048000000 | 104.18 |
600307200000 | 104.8 |
600393600000 | 104.52 |
600480000000 | 104.95 |
600566400000 | 105.64 |
600652800000 | 105.97 |
600912000000 | 105.94 |
600998400000 | 105.23 |
601084800000 | 106.01 |
601171200000 | 107.23 |
601257600000 | 106.95 |
601516800000 | 106.87 |
601603200000 | 107.68 |
601689600000 | 108.33 |
601776000000 | 109.07 |
601862400000 | 110.99 |
602121600000 | 111.16 |
602208000000 | 110.74 |
602294400000 | 110.46 |
602380800000 | 111.01 |
602467200000 | 112.32 |
602726400000 | 112.57 |
602812800000 | 112.99 |
602899200000 | 114.51 |
602985600000 | 114.26 |
603072000000 | 113.87 |
603331200000 | 112.5 |
603417600000 | 112.75 |
603504000000 | 111.66 |
603590400000 | 111.94 |
603676800000 | 111.9 |
603936000000 | 112.44 |
604022400000 | 111.85 |
604108800000 | 110.95 |
604195200000 | 109.44 |
604281600000 | 110.7 |
604540800000 | 108.36 |
604627200000 | 109.11 |
604713600000 | 109.93 |
604800000000 | 110.45 |
604886400000 | 111.3 |
605145600000 | 112.23 |
605232000000 | 112.11 |
605318400000 | 111.97 |
605404800000 | 111.97 |
605491200000 | 111.9 |
605750400000 | 112 |
605836800000 | 112.79 |
605923200000 | 113.06 |
606009600000 | 112.64 |
606096000000 | 112.43 |
606355200000 | 108.92 |
606441600000 | 111.65 |
606528000000 | 111.64 |
606614400000 | 111.46 |
606700800000 | 111.55 |
606960000000 | 111.43 |
607046400000 | 111.44 |
607132800000 | 111.97 |
607219200000 | 111.78 |
607305600000 | 112.76 |
607564800000 | 113.38 |
607651200000 | 113.63 |
607737600000 | 113.74 |
607824000000 | 113.11 |
607910400000 | 113.11 |
608169600000 | 113.26 |
608256000000 | 113.64 |
608342400000 | 113.75 |
608428800000 | 113.77 |
608515200000 | 113.99 |
608774400000 | 114.37 |
608860800000 | 114.55 |
608947200000 | 114.83 |
609033600000 | 114.15 |
609120000000 | 114.01 |
609379200000 | 113.72 |
609465600000 | 113.68 |
609552000000 | 114.21 |
609638400000 | 115.15 |
609724800000 | 114.86 |
609984000000 | 114.69 |
610070400000 | 114.55 |
610156800000 | 114.73 |
610243200000 | 114.75 |
610329600000 | 115.68 |
610588800000 | 115.17 |
610675200000 | 115.01 |
610761600000 | 114.74 |
610848000000 | 114.53 |
610934400000 | 114.84 |
611193600000 | 114.83 |
611280000000 | 114.34 |
611366400000 | 114.58 |
611452800000 | 115.25 |
611539200000 | 115.79 |
611798400000 | 115.37 |
611884800000 | 115.52 |
611971200000 | 115.34 |
612057600000 | 115.74 |
612144000000 | 115.97 |
612403200000 | 116.6 |
612489600000 | 116.49 |
612576000000 | 116.13 |
612662400000 | 116.37 |
612748800000 | 116.07 |
613008000000 | 115.83 |
613094400000 | 115.76 |
613180800000 | 115.73 |
613267200000 | 116.33 |
613353600000 | 116.29 |
613612800000 | 115.98 |
613699200000 | 115.66 |
613785600000 | 116.01 |
613872000000 | 115.4 |
613958400000 | 115.62 |
614217600000 | 116.11 |
614304000000 | 116.99 |
614390400000 | 116.53 |
614476800000 | 117.61 |
614563200000 | 117.49 |
614822400000 | 117.6 |
614908800000 | 117.91 |
614995200000 | 118.25 |
615081600000 | 116.95 |
615168000000 | 114.82 |
615427200000 | 115.32 |
615513600000 | 115.85 |
615600000000 | 115.43 |
615686400000 | 114.91 |
615772800000 | 115.67 |
616032000000 | 115.42 |
616118400000 | 115.89 |
616204800000 | 115.67 |
616291200000 | 115.88 |
616377600000 | 116.13 |
616636800000 | 115.75 |
616723200000 | 115.67 |
616809600000 | 116.27 |
616896000000 | 116.71 |
616982400000 | 116.68 |
617241600000 | 115.96 |
617328000000 | 116.29 |
617414400000 | 116.63 |
617500800000 | 116.86 |
617587200000 | 116.94 |
617846400000 | 116.56 |
617932800000 | 116.79 |
618019200000 | 117.22 |
618105600000 | 117.16 |
618192000000 | 118.57 |
618451200000 | 119.42 |
618537600000 | 119.73 |
618624000000 | 120.5 |
618710400000 | 120.51 |
618796800000 | 121.45 |
619056000000 | 120.23 |
619142400000 | 119.26 |
619228800000 | 119.96 |
619315200000 | 119.89 |
619401600000 | 119.87 |
619660800000 | 120.29 |
619747200000 | 120.21 |
619833600000 | 120.41 |
619920000000 | 120.71 |
620006400000 | 121.4 |
620265600000 | 121.05 |
620352000000 | 121 |
620438400000 | 120.99 |
620524800000 | 121.75 |
620611200000 | 122.26 |
620870400000 | 123 |
620956800000 | 123.26 |
621043200000 | 122.62 |
621129600000 | 123.23 |
621216000000 | 123.53 |
621475200000 | 122.77 |
621561600000 | 122.44 |
621648000000 | 121.98 |
621734400000 | 121.4 |
621820800000 | 121.25 |
622080000000 | 122.11 |
622166400000 | 121.91 |
622252800000 | 122.09 |
622339200000 | 122.16 |
622425600000 | 122.26 |
622684800000 | 122.15 |
622771200000 | 121.33 |
622857600000 | 120.13 |
622944000000 | 119.35 |
623030400000 | 119.14 |
623289600000 | 119.09 |
623376000000 | 120.11 |
623462400000 | 119.41 |
623548800000 | 119.13 |
623635200000 | 119.13 |
623894400000 | 118.32 |
623980800000 | 117.3 |
624067200000 | 116.67 |
624153600000 | 116.84 |
624240000000 | 116.37 |
624499200000 | 108.85 |
624585600000 | 110.34 |
624672000000 | 111.89 |
624758400000 | 113.42 |
624844800000 | 113.76 |
625104000000 | 113.76 |
625190400000 | 112.35 |
625276800000 | 111.36 |
625363200000 | 110.38 |
625449600000 | 108.15 |
625708800000 | 108.86 |
625795200000 | 109.38 |
625881600000 | 109.89 |
625968000000 | 109.42 |
626054400000 | 109.12 |
626313600000 | 109.04 |
626400000000 | 108.32 |
626486400000 | 109.16 |
626572800000 | 109.44 |
626659200000 | 110.02 |
626918400000 | 110.89 |
627004800000 | 110.2 |
627091200000 | 109.37 |
627177600000 | 110.61 |
627264000000 | 110.76 |
627523200000 | 110.39 |
627609600000 | 109.87 |
627696000000 | 109.92 |
627782400000 | 110.37 |
627868800000 | 111.04 |
628128000000 | 110.81 |
628214400000 | 111.1 |
628300800000 | 111.25 |
628387200000 | 112.16 |
628473600000 | 112.85 |
628732800000 | 113.2 |
628819200000 | 113.12 |
628905600000 | 114.18 |
628992000000 | 114.52 |
629078400000 | 114.62 |
629337600000 | 114.58 |
629424000000 | 114.48 |
629510400000 | 114.74 |
629596800000 | 114.63 |
629683200000 | 114.9 |
629942400000 | 114.27 |
630028800000 | 113.94 |
630115200000 | 114.9 |
630201600000 | 114.73 |
630288000000 | 115.1 |
630547200000 | 115.08 |
630633600000 | 115.38 |
630720000000 | 117.47 |
630806400000 | 118.13 |
630892800000 | 118.8 |
631152000000 | 118.8 |
631238400000 | 119.63 |
631324800000 | 122.49 |
631411200000 | 122.87 |
631497600000 | 121.38 |
631756800000 | 121.66 |
631843200000 | 122.07 |
631929600000 | 121.12 |
632016000000 | 122.18 |
632102400000 | 121.6 |
632361600000 | 120.45 |
632448000000 | 118.81 |
632534400000 | 118.59 |
632620800000 | 116.94 |
632707200000 | 116.89 |
632966400000 | 116.3 |
633052800000 | 115.82 |
633139200000 | 113.61 |
633225600000 | 114.85 |
633312000000 | 115.04 |
633571200000 | 115.51 |
633657600000 | 116.26 |
633744000000 | 116.78 |
633830400000 | 117.17 |
633916800000 | 118.2 |
634176000000 | 119.07 |
634262400000 | 118.55 |
634348800000 | 117.14 |
634435200000 | 117.81 |
634521600000 | 116.75 |
634780800000 | 115.56 |
634867200000 | 114.92 |
634953600000 | 115.49 |
635040000000 | 116.23 |
635126400000 | 118.34 |
635385600000 | 117.62 |
635472000000 | 115.29 |
635558400000 | 114.41 |
635644800000 | 115.09 |
635731200000 | 114.1 |
635990400000 | 113.64 |
636076800000 | 114.68 |
636163200000 | 115.28 |
636249600000 | 114.57 |
636336000000 | 115.94 |
636595200000 | 116.2 |
636681600000 | 115.98 |
636768000000 | 117.1 |
636854400000 | 117.81 |
636940800000 | 117.65 |
637200000000 | 117.02 |
637286400000 | 118.12 |
637372800000 | 118.38 |
637459200000 | 118.87 |
637545600000 | 119.6 |
637804800000 | 119.13 |
637891200000 | 119.26 |
637977600000 | 120.21 |
638064000000 | 119.5 |
638150400000 | 120.18 |
638409600000 | 120.2 |
638496000000 | 119.34 |
638582400000 | 119.43 |
638668800000 | 119.71 |
638755200000 | 119.83 |
639014400000 | 118.84 |
639100800000 | 120.12 |
639187200000 | 119.89 |
639273600000 | 119.93 |
639360000000 | 119.66 |
639619200000 | 119.04 |
639705600000 | 118.51 |
639792000000 | 118.64 |
639878400000 | 119.06 |
639964800000 | 119.02 |
640224000000 | 119.25 |
640310400000 | 119.62 |
640396800000 | 118.84 |
640483200000 | 118.08 |
640569600000 | 118.45 |
640828800000 | 117.08 |
640915200000 | 116.64 |
641001600000 | 116.54 |
641088000000 | 115.94 |
641174400000 | 114.74 |
641433600000 | 114.85 |
641520000000 | 115.11 |
641606400000 | 116.1 |
641692800000 | 116.59 |
641779200000 | 117.47 |
642038400000 | 117.82 |
642124800000 | 117.47 |
642211200000 | 117.23 |
642297600000 | 117.24 |
642384000000 | 117.61 |
642643200000 | 117.76 |
642729600000 | 117.44 |
642816000000 | 117.37 |
642902400000 | 118.2 |
642988800000 | 117.99 |
643248000000 | 117.34 |
643334400000 | 118.38 |
643420800000 | 118.43 |
643507200000 | 118.16 |
643593600000 | 117.61 |
643852800000 | 117.4 |
643939200000 | 118.42 |
644025600000 | 119.77 |
644112000000 | 119.86 |
644198400000 | 120.89 |
644457600000 | 121.21 |
644544000000 | 122 |
644630400000 | 120.89 |
644716800000 | 121.4 |
644803200000 | 120.75 |
645062400000 | 120.09 |
645148800000 | 119.66 |
645235200000 | 119.62 |
645321600000 | 119.97 |
645408000000 | 119.25 |
645667200000 | 118.16 |
645753600000 | 119.04 |
645840000000 | 119.2 |
645926400000 | 119.79 |
646012800000 | 120.24 |
646272000000 | 120.55 |
646358400000 | 120.94 |
646444800000 | 120.4 |
646531200000 | 119.11 |
646617600000 | 118.99 |
646876800000 | 119.41 |
646963200000 | 119.36 |
647049600000 | 118.63 |
647136000000 | 117.65 |
647222400000 | 118.91 |
647481600000 | 118.8 |
647568000000 | 118.51 |
647654400000 | 119.15 |
647740800000 | 120.77 |
647827200000 | 120.02 |
648086400000 | 120.61 |
648172800000 | 121.31 |
648259200000 | 120.76 |
648345600000 | 120.61 |
648432000000 | 120.67 |
648691200000 | 119.25 |
648777600000 | 118.98 |
648864000000 | 118.05 |
648950400000 | 117.02 |
649036800000 | 116.74 |
649296000000 | 116.31 |
649382400000 | 117.23 |
649468800000 | 116.68 |
649555200000 | 114.52 |
649641600000 | 113.25 |
649900800000 | 107.3 |
649987200000 | 108.55 |
650073600000 | 107.18 |
650160000000 | 107.67 |
650246400000 | 107.35 |
650505600000 | 105.59 |
650592000000 | 106.59 |
650678400000 | 106.17 |
650764800000 | 105.96 |
650851200000 | 103.9 |
651110400000 | 101.66 |
651196800000 | 97.24 |
651283200000 | 97.72 |
651369600000 | 95.81 |
651456000000 | 97.3 |
651715200000 | 100.78 |
651801600000 | 101 |
651888000000 | 100.48 |
651974400000 | 100.9 |
652060800000 | 100.62 |
652320000000 | 100.66 |
652406400000 | 98.74 |
652492800000 | 98.39 |
652579200000 | 97.11 |
652665600000 | 97.02 |
652924800000 | 97.99 |
653011200000 | 97.12 |
653097600000 | 97.7 |
653184000000 | 97.09 |
653270400000 | 95.22 |
653529600000 | 94.75 |
653616000000 | 93.1 |
653702400000 | 92.4 |
653788800000 | 90.48 |
653875200000 | 90.01 |
654134400000 | 88.2 |
654220800000 | 86.83 |
654307200000 | 87.93 |
654393600000 | 87.74 |
654480000000 | 86.43 |
654739200000 | 89.3 |
654825600000 | 91.09 |
654912000000 | 91.2 |
654998400000 | 90.89 |
655084800000 | 91.31 |
655344000000 | 93.41 |
655430400000 | 91.22 |
655516800000 | 90.24 |
655603200000 | 90.49 |
655689600000 | 91.4 |
655948800000 | 91.59 |
656035200000 | 90.76 |
656121600000 | 89.62 |
656208000000 | 90.64 |
656294400000 | 91.26 |
656553600000 | 91.14 |
656640000000 | 92.19 |
656726400000 | 92 |
656812800000 | 90.78 |
656899200000 | 89.57 |
657158400000 | 89.24 |
657244800000 | 88.43 |
657331200000 | 88.68 |
657417600000 | 87.84 |
657504000000 | 87.53 |
657763200000 | 87.4 |
657849600000 | 87.48 |
657936000000 | 86.63 |
658022400000 | 85.87 |
658108800000 | 86.6 |
658368000000 | 87.17 |
658454400000 | 87.17 |
658540800000 | 87.08 |
658627200000 | 87.33 |
658713600000 | 87.4 |
658972800000 | 88.56 |
659059200000 | 88.99 |
659145600000 | 89.1 |
659232000000 | 89.76 |
659318400000 | 90.21 |
659577600000 | 89.29 |
659664000000 | 88.96 |
659750400000 | 88.73 |
659836800000 | 88.88 |
659923200000 | 89.16 |
660182400000 | 90.69 |
660268800000 | 89.59 |
660355200000 | 90.45 |
660441600000 | 92.7 |
660528000000 | 93.44 |
660787200000 | 93.13 |
660873600000 | 92.9 |
660960000000 | 93.56 |
661046400000 | 93.96 |
661132800000 | 93.51 |
661392000000 | 91.94 |
661478400000 | 92.2 |
661564800000 | 91.37 |
661651200000 | 89.56 |
661737600000 | 90.36 |
661996800000 | 89.49 |
662083200000 | 89.94 |
662169600000 | 89.8 |
662256000000 | 89.95 |
662342400000 | 89.78 |
662601600000 | 89.56 |
662688000000 | 89.56 |
662774400000 | 88.32 |
662860800000 | 88.14 |
662947200000 | 88.76 |
663206400000 | 87.58 |
663292800000 | 86.89 |
663379200000 | 88.04 |
663465600000 | 87.36 |
663552000000 | 87.79 |
663811200000 | 86.3 |
663897600000 | 85.97 |
663984000000 | 85.54 |
664070400000 | 89.62 |
664156800000 | 89.31 |
664416000000 | 88.62 |
664502400000 | 87.74 |
664588800000 | 86.78 |
664675200000 | 88.12 |
664761600000 | 88.97 |
665020800000 | 89.34 |
665107200000 | 89.11 |
665193600000 | 90.48 |
665280000000 | 91.13 |
665366400000 | 91.72 |
665625600000 | 92.74 |
665712000000 | 93.1 |
665798400000 | 92.58 |
665884800000 | 93.94 |
665971200000 | 94.62 |
666230400000 | 96.32 |
666316800000 | 95.55 |
666403200000 | 96.49 |
666489600000 | 97.47 |
666576000000 | 99.04 |
666835200000 | 101.12 |
666921600000 | 101.7 |
667008000000 | 100.79 |
667094400000 | 100.87 |
667180800000 | 101.83 |
667440000000 | 103.14 |
667526400000 | 101.22 |
667612800000 | 101.58 |
667699200000 | 102.55 |
667785600000 | 102.1 |
668044800000 | 102.97 |
668131200000 | 104.61 |
668217600000 | 107.1 |
668304000000 | 106.78 |
668390400000 | 107.87 |
668649600000 | 106.66 |
668736000000 | 106.75 |
668822400000 | 106.07 |
668908800000 | 107.74 |
668995200000 | 107.7 |
669254400000 | 108 |
669340800000 | 107.35 |
669427200000 | 105.96 |
669513600000 | 106.98 |
669600000000 | 105.77 |
669859200000 | 105.91 |
669945600000 | 106.19 |
670032000000 | 106.79 |
670118400000 | 107.73 |
670204800000 | 107.96 |
670464000000 | 108.32 |
670550400000 | 108.82 |
670636800000 | 110.22 |
670723200000 | 110.43 |
670809600000 | 111.2 |
671068800000 | 110.51 |
671155200000 | 110.43 |
671241600000 | 109.49 |
671328000000 | 109.92 |
671414400000 | 109.94 |
671673600000 | 109.91 |
671760000000 | 109.72 |
671846400000 | 110.52 |
671932800000 | 111.04 |
672019200000 | 110.44 |
672278400000 | 109.11 |
672364800000 | 109.88 |
672451200000 | 110.04 |
672537600000 | 110.49 |
672624000000 | 108.99 |
672883200000 | 110.14 |
672969600000 | 109.59 |
673056000000 | 109.83 |
673142400000 | 110.73 |
673228800000 | 110.5 |
673488000000 | 110.28 |
673574400000 | 110.33 |
673660800000 | 109.59 |
673747200000 | 109.94 |
673833600000 | 110.44 |
674092800000 | 109.12 |
674179200000 | 109.11 |
674265600000 | 108.97 |
674352000000 | 109.49 |
674438400000 | 109.29 |
674697600000 | 109.38 |
674784000000 | 110.13 |
674870400000 | 111.01 |
674956800000 | 111.35 |
675043200000 | 110.86 |
675302400000 | 111.53 |
675388800000 | 111.83 |
675475200000 | 111.78 |
675561600000 | 111.84 |
675648000000 | 112.77 |
675907200000 | 113.47 |
675993600000 | 113.4 |
676080000000 | 113.63 |
676166400000 | 113.3 |
676252800000 | 113.09 |
676512000000 | 113.19 |
676598400000 | 113.87 |
676684800000 | 112.67 |
676771200000 | 112.64 |
676857600000 | 113.5 |
677116800000 | 112.8 |
677203200000 | 112.33 |
677289600000 | 112.03 |
677376000000 | 111.52 |
677462400000 | 112.9 |
677721600000 | 111.37 |
677808000000 | 111.16 |
677894400000 | 110.41 |
677980800000 | 110.64 |
678067200000 | 108.98 |
678326400000 | 109.07 |
678412800000 | 109.2 |
678499200000 | 109.75 |
678585600000 | 110.12 |
678672000000 | 111.1 |
678931200000 | 110.05 |
679017600000 | 111.03 |
679104000000 | 112.14 |
679190400000 | 111.67 |
679276800000 | 111.88 |
679536000000 | 112.06 |
679622400000 | 112.22 |
679708800000 | 111.53 |
679795200000 | 111.54 |
679881600000 | 111.66 |
680140800000 | 111.47 |
680227200000 | 111.89 |
680313600000 | 111.32 |
680400000000 | 111.02 |
680486400000 | 110.78 |
680745600000 | 111.06 |
680832000000 | 111.39 |
680918400000 | 111.41 |
681004800000 | 111.42 |
681091200000 | 111.69 |
681350400000 | 111.56 |
681436800000 | 110.58 |
681523200000 | 111.34 |
681609600000 | 111.28 |
681696000000 | 111.3 |
681955200000 | 111.2 |
682041600000 | 111.82 |
682128000000 | 112.3 |
682214400000 | 112.44 |
682300800000 | 112.43 |
682560000000 | 106.28 |
682646400000 | 107.46 |
682732800000 | 109.6 |
682819200000 | 111.67 |
682905600000 | 112.11 |
683164800000 | 112.58 |
683251200000 | 112.51 |
683337600000 | 112.74 |
683424000000 | 113.14 |
683510400000 | 113.61 |
683769600000 | 114.28 |
683856000000 | 113.89 |
683942400000 | 113.66 |
684028800000 | 113.62 |
684115200000 | 113.86 |
684374400000 | 113.13 |
684460800000 | 112.47 |
684547200000 | 112.23 |
684633600000 | 112.53 |
684720000000 | 112.23 |
684979200000 | 111.59 |
685065600000 | 111.21 |
685152000000 | 111.39 |
685238400000 | 111.02 |
685324800000 | 111.38 |
685584000000 | 110.73 |
685670400000 | 111.28 |
685756800000 | 111.35 |
685843200000 | 111.27 |
685929600000 | 111.53 |
686188800000 | 112.36 |
686275200000 | 112.23 |
686361600000 | 111.7 |
686448000000 | 111.05 |
686534400000 | 110.82 |
686793600000 | 109.89 |
686880000000 | 109.56 |
686966400000 | 108.92 |
687052800000 | 108.8 |
687139200000 | 108.69 |
687398400000 | 108.63 |
687484800000 | 108.7 |
687571200000 | 107.76 |
687657600000 | 107.84 |
687744000000 | 108.06 |
688003200000 | 107.98 |
688089600000 | 108.27 |
688176000000 | 108.4 |
688262400000 | 107.5 |
688348800000 | 106.84 |
688608000000 | 107.57 |
688694400000 | 107.57 |
688780800000 | 107.41 |
688867200000 | 107.59 |
688953600000 | 106.86 |
689212800000 | 106.64 |
689299200000 | 106.85 |
689385600000 | 106.28 |
689472000000 | 106.61 |
689558400000 | 107.07 |
689817600000 | 106.41 |
689904000000 | 106.29 |
689990400000 | 105.97 |
690076800000 | 106.16 |
690163200000 | 105.79 |
690422400000 | 104.2 |
690508800000 | 103.19 |
690595200000 | 103.32 |
690681600000 | 102.85 |
690768000000 | 102.65 |
691027200000 | 101.79 |
691113600000 | 102.14 |
691200000000 | 101.71 |
691286400000 | 101.1 |
691372800000 | 101.25 |
691632000000 | 100.2 |
691718400000 | 100.22 |
691804800000 | 99.93 |
691891200000 | 99.64 |
691977600000 | 99.09 |
692236800000 | 98.95 |
692323200000 | 98.05 |
692409600000 | 97.76 |
692496000000 | 98.53 |
692582400000 | 99.62 |
692841600000 | 99.25 |
692928000000 | 98.67 |
693014400000 | 99.07 |
693100800000 | 97.96 |
693187200000 | 96.38 |
693446400000 | 96.45 |
693532800000 | 97.13 |
693619200000 | 97.13 |
693705600000 | 96.95 |
693792000000 | 97.88 |
694051200000 | 98.45 |
694137600000 | 100 |
694310400000 | 100.7 |
694396800000 | 100.43 |
694656000000 | 101.78 |
694742400000 | 101.43 |
694828800000 | 100.55 |
694915200000 | 100.18 |
695001600000 | 101.23 |
695260800000 | 101.76 |
695347200000 | 102.57 |
695433600000 | 104.33 |
695520000000 | 106.37 |
695606400000 | 106.74 |
695865600000 | 106.56 |
695952000000 | 107.1 |
696038400000 | 106.31 |
696124800000 | 105.75 |
696211200000 | 105.13 |
696470400000 | 107.38 |
696556800000 | 107.08 |
696643200000 | 106.92 |
696729600000 | 107.05 |
696816000000 | 106.77 |
697075200000 | 107.84 |
697161600000 | 106.51 |
697248000000 | 107.77 |
697334400000 | 107.7 |
697420800000 | 108.16 |
697680000000 | 106.36 |
697766400000 | 106.95 |
697852800000 | 106.92 |
697939200000 | 106.83 |
698025600000 | 106.46 |
698284800000 | 106.66 |
698371200000 | 107.76 |
698457600000 | 107.31 |
698544000000 | 108.11 |
698630400000 | 108.23 |
698889600000 | 109.16 |
698976000000 | 108.64 |
699062400000 | 109.9 |
699148800000 | 110.13 |
699235200000 | 109.44 |
699494400000 | 109.63 |
699580800000 | 109.74 |
699667200000 | 110.54 |
699753600000 | 109.73 |
699840000000 | 110.05 |
700099200000 | 109.93 |
700185600000 | 110.17 |
700272000000 | 109.5 |
700358400000 | 108.85 |
700444800000 | 108.47 |
700704000000 | 108.33 |
700790400000 | 108.8 |
700876800000 | 108.47 |
700963200000 | 108.16 |
701049600000 | 109.5 |
701308800000 | 107.66 |
701395200000 | 107.66 |
701481600000 | 107.8 |
701568000000 | 108.6 |
701654400000 | 108.11 |
701913600000 | 108.57 |
702000000000 | 108.45 |
702086400000 | 108.03 |
702172800000 | 107.64 |
702259200000 | 107.84 |
702518400000 | 108.34 |
702604800000 | 109.01 |
702691200000 | 107.7 |
702777600000 | 107.99 |
702864000000 | 110.53 |
703123200000 | 110.73 |
703209600000 | 110.81 |
703296000000 | 112.6 |
703382400000 | 111.28 |
703468800000 | 111.19 |
703728000000 | 112.76 |
703814400000 | 112.84 |
703900800000 | 113.39 |
703987200000 | 113.81 |
704073600000 | 114.09 |
704332800000 | 114.62 |
704419200000 | 114.45 |
704505600000 | 115.09 |
704592000000 | 114.82 |
704678400000 | 114.35 |
704937600000 | 113.89 |
705024000000 | 114.9 |
705110400000 | 115.34 |
705196800000 | 115.91 |
705283200000 | 116.83 |
705542400000 | 116.84 |
705628800000 | 116.19 |
705715200000 | 115.91 |
705801600000 | 115.15 |
705888000000 | 115.67 |
706147200000 | 115.4 |
706233600000 | 115.41 |
706320000000 | 116.43 |
706406400000 | 116.28 |
706492800000 | 117.01 |
706752000000 | 117.33 |
706838400000 | 116.34 |
706924800000 | 115.75 |
707011200000 | 115.44 |
707097600000 | 115.6 |
707356800000 | 115.31 |
707443200000 | 114.91 |
707529600000 | 115.11 |
707616000000 | 115.16 |
707702400000 | 115.01 |
707961600000 | 114.49 |
708048000000 | 114.03 |
708134400000 | 114.32 |
708220800000 | 113.92 |
708307200000 | 113.48 |
708566400000 | 112.91 |
708652800000 | 113.13 |
708739200000 | 113.19 |
708825600000 | 112.01 |
708912000000 | 111.37 |
709171200000 | 110.75 |
709257600000 | 110.63 |
709344000000 | 110.32 |
709430400000 | 110.16 |
709516800000 | 110.55 |
709776000000 | 109.43 |
709862400000 | 109.41 |
709948800000 | 108.08 |
710035200000 | 108.51 |
710121600000 | 108.21 |
710380800000 | 107.33 |
710467200000 | 106.79 |
710553600000 | 106.31 |
710640000000 | 106.89 |
710726400000 | 106.99 |
710985600000 | 105.24 |
711072000000 | 105.04 |
711158400000 | 105.14 |
711244800000 | 106.48 |
711331200000 | 104.46 |
711590400000 | 101.99 |
711676800000 | 101.73 |
711763200000 | 101.21 |
711849600000 | 100.96 |
711936000000 | 99.25 |
712195200000 | 99.31 |
712281600000 | 100.05 |
712368000000 | 100.43 |
712454400000 | 102.81 |
712540800000 | 102.1 |
712800000000 | 101.9 |
712886400000 | 101.97 |
712972800000 | 101.53 |
713059200000 | 102.01 |
713145600000 | 100.47 |
713404800000 | 99.89 |
713491200000 | 99.15 |
713577600000 | 98.58 |
713664000000 | 98.04 |
713750400000 | 99.16 |
714009600000 | 99.24 |
714096000000 | 98.43 |
714182400000 | 99 |
714268800000 | 98.43 |
714355200000 | 99.43 |
714614400000 | 96.8 |
714700800000 | 95.77 |
714787200000 | 95.48 |
714873600000 | 96.86 |
714960000000 | 96.43 |
715219200000 | 97.52 |
715305600000 | 96.55 |
715392000000 | 96.32 |
715478400000 | 98.15 |
715564800000 | 97.71 |
715824000000 | 97.51 |
715910400000 | 97.05 |
715996800000 | 96.17 |
716083200000 | 96.11 |
716169600000 | 96.93 |
716428800000 | 100.79 |
716515200000 | 99.17 |
716601600000 | 101.22 |
716688000000 | 100.79 |
716774400000 | 104.04 |
717033600000 | 102.04 |
717120000000 | 103.61 |
717206400000 | 101.66 |
717292800000 | 102.64 |
717379200000 | 101.21 |
717638400000 | 97.83 |
717724800000 | 98.03 |
717811200000 | 98.08 |
717897600000 | 96.22 |
717984000000 | 97.15 |
718243200000 | 92.16 |
718329600000 | 93.5 |
718416000000 | 93.61 |
718502400000 | 94.51 |
718588800000 | 95.35 |
718848000000 | 95.45 |
718934400000 | 95.49 |
719020800000 | 94.91 |
719107200000 | 93.53 |
719193600000 | 92.98 |
719452800000 | 91.98 |
719539200000 | 94.87 |
719625600000 | 93.43 |
719712000000 | 95.95 |
719798400000 | 97.14 |
720057600000 | 97.23 |
720144000000 | 96.38 |
720230400000 | 95.69 |
720316800000 | 95.02 |
720403200000 | 94.39 |
720662400000 | 94.55 |
720748800000 | 95.6 |
720835200000 | 95.65 |
720921600000 | 95.85 |
721008000000 | 95.69 |
721267200000 | 95.92 |
721353600000 | 96.52 |
721440000000 | 96.3 |
721526400000 | 96.42 |
721612800000 | 96.72 |
721872000000 | 96.05 |
721958400000 | 96.15 |
722044800000 | 96.41 |
722131200000 | 95.68 |
722217600000 | 94.88 |
722476800000 | 95.58 |
722563200000 | 95.74 |
722649600000 | 95.15 |
722736000000 | 95.45 |
722822400000 | 96.52 |
723081600000 | 97.32 |
723168000000 | 97.85 |
723254400000 | 97.79 |
723340800000 | 98.53 |
723427200000 | 98.38 |
723686400000 | 98.94 |
723772800000 | 98.32 |
723859200000 | 97.49 |
723945600000 | 96.49 |
724032000000 | 96.25 |
724291200000 | 96.31 |
724377600000 | 95.94 |
724464000000 | 95.81 |
724550400000 | 96.7 |
724636800000 | 98.07 |
724896000000 | 99.41 |
724982400000 | 99.91 |
725068800000 | 99.82 |
725155200000 | 99.44 |
725241600000 | 99.48 |
725500800000 | 98.83 |
725587200000 | 100.95 |
725673600000 | 101 |
725760000000 | 101 |
726105600000 | 100.57 |
726192000000 | 102.33 |
726278400000 | 102.99 |
726364800000 | 102.38 |
726451200000 | 101.61 |
726710400000 | 101.06 |
726796800000 | 100.65 |
726883200000 | 100.19 |
726969600000 | 100.71 |
727056000000 | 101.81 |
727315200000 | 102.28 |
727401600000 | 101.34 |
727488000000 | 101.53 |
727574400000 | 101.75 |
727660800000 | 101.89 |
727920000000 | 101 |
728006400000 | 101.62 |
728092800000 | 101.01 |
728179200000 | 101.32 |
728265600000 | 101.07 |
728524800000 | 102.13 |
728611200000 | 101.75 |
728697600000 | 102.12 |
728784000000 | 102.17 |
728870400000 | 103.64 |
729129600000 | 104.05 |
729216000000 | 103.48 |
729302400000 | 103.58 |
729388800000 | 104.07 |
729475200000 | 104.05 |
729734400000 | 104.85 |
729820800000 | 104.32 |
729907200000 | 103.84 |
729993600000 | 104.69 |
730080000000 | 105.05 |
730339200000 | 105.04 |
730425600000 | 104.43 |
730512000000 | 103.47 |
730598400000 | 104.54 |
730684800000 | 105.88 |
730944000000 | 106.73 |
731030400000 | 106.56 |
731116800000 | 107.23 |
731203200000 | 107.57 |
731289600000 | 108.03 |
731548800000 | 108.28 |
731635200000 | 109.18 |
731721600000 | 108.91 |
731808000000 | 108.79 |
731894400000 | 108.28 |
732153600000 | 107.69 |
732240000000 | 107.16 |
732326400000 | 106.87 |
732412800000 | 107.58 |
732499200000 | 108.69 |
732758400000 | 107.23 |
732844800000 | 106.96 |
732931200000 | 107.04 |
733017600000 | 106.79 |
733104000000 | 106.9 |
733363200000 | 107.19 |
733449600000 | 107.4 |
733536000000 | 107.96 |
733622400000 | 107.34 |
733708800000 | 106.91 |
733968000000 | 106.5 |
734054400000 | 106.82 |
734140800000 | 106.09 |
734227200000 | 106.88 |
734313600000 | 106.62 |
734572800000 | 106.76 |
734659200000 | 107.79 |
734745600000 | 108.03 |
734832000000 | 108.09 |
734918400000 | 107.81 |
735177600000 | 108.07 |
735264000000 | 108.23 |
735350400000 | 107.75 |
735436800000 | 108.8 |
735523200000 | 108.4 |
735782400000 | 108.06 |
735868800000 | 107.83 |
735955200000 | 107.26 |
736041600000 | 107.11 |
736128000000 | 107.55 |
736387200000 | 107.31 |
736473600000 | 107.04 |
736560000000 | 106.02 |
736646400000 | 105.65 |
736732800000 | 105.27 |
736992000000 | 105.29 |
737078400000 | 105.29 |
737164800000 | 106.31 |
737251200000 | 107.31 |
737337600000 | 107.25 |
737596800000 | 106.86 |
737683200000 | 107.05 |
737769600000 | 107.04 |
737856000000 | 107.06 |
737942400000 | 106.97 |
738201600000 | 107.06 |
738288000000 | 107.85 |
738374400000 | 108.26 |
738460800000 | 108.5 |
738547200000 | 108.01 |
738806400000 | 107.97 |
738892800000 | 107.24 |
738979200000 | 107.98 |
739065600000 | 108.37 |
739152000000 | 108.1 |
739411200000 | 108.36 |
739497600000 | 108.46 |
739584000000 | 109.22 |
739670400000 | 109.5 |
739756800000 | 109.76 |
740016000000 | 109.86 |
740102400000 | 109.26 |
740188800000 | 109.73 |
740275200000 | 109.99 |
740361600000 | 110.16 |
740620800000 | 110.48 |
740707200000 | 111.36 |
740793600000 | 110.67 |
740880000000 | 110.42 |
740966400000 | 110.87 |
741225600000 | 111.73 |
741312000000 | 111.87 |
741398400000 | 111.66 |
741484800000 | 112.11 |
741571200000 | 112.06 |
741830400000 | 112.18 |
741916800000 | 112.93 |
742003200000 | 113.52 |
742089600000 | 115.32 |
742176000000 | 115.68 |
742435200000 | 116.3 |
742521600000 | 116.35 |
742608000000 | 116.73 |
742694400000 | 116.37 |
742780800000 | 115.85 |
743040000000 | 117.16 |
743126400000 | 117.28 |
743212800000 | 117.18 |
743299200000 | 117.7 |
743385600000 | 118.72 |
743644800000 | 119.26 |
743731200000 | 119.15 |
743817600000 | 118.86 |
743904000000 | 119.92 |
743990400000 | 122.05 |
744249600000 | 123.13 |
744336000000 | 122.67 |
744422400000 | 122.83 |
744508800000 | 122.48 |
744595200000 | 122.28 |
744854400000 | 123.7 |
744940800000 | 122.93 |
745027200000 | 124.38 |
745113600000 | 124.33 |
745200000000 | 123.95 |
745459200000 | 124.16 |
745545600000 | 124.09 |
745632000000 | 125.82 |
745718400000 | 125.59 |
745804800000 | 124.87 |
746064000000 | 123.63 |
746150400000 | 123.36 |
746236800000 | 124.51 |
746323200000 | 124.55 |
746409600000 | 124.79 |
746668800000 | 125.01 |
746755200000 | 125.49 |
746841600000 | 124.74 |
746928000000 | 124.42 |
747014400000 | 124.13 |
747273600000 | 122.85 |
747360000000 | 121.97 |
747446400000 | 121.73 |
747532800000 | 121.42 |
747619200000 | 121.06 |
747878400000 | 120.52 |
747964800000 | 121.11 |
748051200000 | 119.74 |
748137600000 | 119.49 |
748224000000 | 120.66 |
748483200000 | 121.17 |
748569600000 | 120.83 |
748656000000 | 120.03 |
748742400000 | 120.68 |
748828800000 | 120.15 |
749088000000 | 121.56 |
749174400000 | 121.76 |
749260800000 | 121.16 |
749347200000 | 121.65 |
749433600000 | 121.63 |
749692800000 | 121.99 |
749779200000 | 123.56 |
749865600000 | 124.61 |
749952000000 | 125.18 |
750038400000 | 126.51 |
750297600000 | 125 |
750384000000 | 123.96 |
750470400000 | 123.69 |
750556800000 | 123.21 |
750643200000 | 123.83 |
750902400000 | 124.67 |
750988800000 | 124.64 |
751075200000 | 125.57 |
751161600000 | 125.93 |
751248000000 | 126.9 |
751507200000 | 127.16 |
751593600000 | 127.03 |
751680000000 | 126.39 |
751766400000 | 127 |
751852800000 | 127.84 |
752112000000 | 127.58 |
752198400000 | 128.56 |
752284800000 | 129.18 |
752371200000 | 128.13 |
752457600000 | 125.96 |
752716800000 | 125.34 |
752803200000 | 125.37 |
752889600000 | 124.75 |
752976000000 | 124.71 |
753062400000 | 124.9 |
753321600000 | 126.12 |
753408000000 | 126.59 |
753494400000 | 126.89 |
753580800000 | 127.37 |
753667200000 | 127.04 |
753926400000 | 124.82 |
754012800000 | 124.96 |
754099200000 | 125.18 |
754185600000 | 126.99 |
754272000000 | 127.04 |
754531200000 | 127.17 |
754617600000 | 128.01 |
754704000000 | 129.99 |
754790400000 | 130.94 |
754876800000 | 130.99 |
755136000000 | 130.33 |
755222400000 | 130.17 |
755308800000 | 131.73 |
755395200000 | 132.85 |
755481600000 | 132.41 |
755740800000 | 132.47 |
755827200000 | 131.67 |
755913600000 | 130.59 |
756000000000 | 131.62 |
756086400000 | 133.07 |
756345600000 | 133.47 |
756432000000 | 133.44 |
756518400000 | 134.27 |
756604800000 | 135.77 |
756691200000 | 136.01 |
756950400000 | 137.34 |
757036800000 | 137.21 |
757123200000 | 137.24 |
757209600000 | 138.17 |
757296000000 | 138.61 |
757555200000 | 139.09 |
757641600000 | 139.67 |
757728000000 | 138.92 |
757814400000 | 139.57 |
757900800000 | 140.3 |
758160000000 | 141.47 |
758246400000 | 142.1 |
758332800000 | 140.95 |
758419200000 | 139.82 |
758505600000 | 140.13 |
758764800000 | 140.71 |
758851200000 | 140.83 |
758937600000 | 142.83 |
759024000000 | 142.51 |
759110400000 | 141.87 |
759369600000 | 142.26 |
759456000000 | 143.23 |
759542400000 | 143.52 |
759628800000 | 143.77 |
759715200000 | 144.85 |
759974400000 | 147.33 |
760060800000 | 146.85 |
760147200000 | 147.76 |
760233600000 | 145.98 |
760320000000 | 145.92 |
760579200000 | 143.19 |
760665600000 | 145.22 |
760752000000 | 144.96 |
760838400000 | 145.29 |
760924800000 | 144.19 |
761184000000 | 143.81 |
761270400000 | 144.21 |
761356800000 | 145.12 |
761443200000 | 145.28 |
761529600000 | 145.04 |
761788800000 | 143.02 |
761875200000 | 142.46 |
761961600000 | 143.97 |
762048000000 | 141.69 |
762134400000 | 141.92 |
762393600000 | 143.94 |
762480000000 | 142.85 |
762566400000 | 140.18 |
762652800000 | 141.36 |
762739200000 | 142.84 |
762998400000 | 145.11 |
763084800000 | 145.45 |
763171200000 | 145.58 |
763257600000 | 145.88 |
763344000000 | 144.12 |
763603200000 | 146.06 |
763689600000 | 146.73 |
763776000000 | 146.4 |
763862400000 | 147.33 |
763948800000 | 146.83 |
764208000000 | 145.97 |
764294400000 | 146.16 |
764380800000 | 146.66 |
764467200000 | 145.79 |
764553600000 | 144.8 |
764812800000 | 145.73 |
764899200000 | 145.16 |
764985600000 | 143.65 |
765072000000 | 143.19 |
765158400000 | 143.34 |
765417600000 | 143.29 |
765504000000 | 144.17 |
765590400000 | 146.18 |
765676800000 | 146.95 |
765763200000 | 147.5 |
766022400000 | 148.53 |
766108800000 | 149.27 |
766195200000 | 149.26 |
766281600000 | 148.8 |
766368000000 | 149.14 |
766627200000 | 149.6 |
766713600000 | 148.01 |
766800000000 | 147.72 |
766886400000 | 147.08 |
766972800000 | 148.1 |
767232000000 | 146.92 |
767318400000 | 149.94 |
767404800000 | 151.58 |
767491200000 | 151.52 |
767577600000 | 151.22 |
767836800000 | 151.22 |
767923200000 | 150.58 |
768009600000 | 149.91 |
768096000000 | 149.37 |
768182400000 | 149.18 |
768441600000 | 147.88 |
768528000000 | 148.57 |
768614400000 | 149.29 |
768700800000 | 149.39 |
768787200000 | 150.14 |
769046400000 | 150.88 |
769132800000 | 151.38 |
769219200000 | 151.36 |
769305600000 | 150.97 |
769392000000 | 150.34 |
769651200000 | 149.79 |
769737600000 | 147.91 |
769824000000 | 145.28 |
769910400000 | 144.63 |
769996800000 | 144.3 |
770256000000 | 143.79 |
770342400000 | 142.93 |
770428800000 | 142.47 |
770515200000 | 143.04 |
770601600000 | 143.73 |
770860800000 | 144.42 |
770947200000 | 143.86 |
771033600000 | 145.3 |
771120000000 | 144.36 |
771206400000 | 144.27 |
771465600000 | 142.3 |
771552000000 | 141.35 |
771638400000 | 141.47 |
771724800000 | 140.63 |
771811200000 | 139.82 |
772070400000 | 136.89 |
772156800000 | 136.23 |
772243200000 | 137.73 |
772329600000 | 138.41 |
772416000000 | 136.82 |
772675200000 | 135.96 |
772761600000 | 137.26 |
772848000000 | 139.03 |
772934400000 | 137.89 |
773020800000 | 138.18 |
773280000000 | 138.94 |
773366400000 | 137.73 |
773452800000 | 138.05 |
773539200000 | 138.33 |
773625600000 | 138.23 |
773884800000 | 138.36 |
773971200000 | 137.23 |
774057600000 | 137.77 |
774144000000 | 138.51 |
774230400000 | 139.88 |
774489600000 | 140.66 |
774576000000 | 142.89 |
774662400000 | 143.24 |
774748800000 | 143.56 |
774835200000 | 145.66 |
775094400000 | 145.25 |
775180800000 | 145.68 |
775267200000 | 144.78 |
775353600000 | 144.96 |
775440000000 | 146.5 |
775699200000 | 147.05 |
775785600000 | 149.76 |
775872000000 | 150.25 |
775958400000 | 149.86 |
776044800000 | 150.56 |
776304000000 | 150.88 |
776390400000 | 150.03 |
776476800000 | 149.41 |
776563200000 | 149.41 |
776649600000 | 147.48 |
776908800000 | 147.92 |
776995200000 | 148.06 |
777081600000 | 148.56 |
777168000000 | 147.37 |
777254400000 | 147.5 |
777513600000 | 146.19 |
777600000000 | 146.45 |
777686400000 | 147.44 |
777772800000 | 148.9 |
777859200000 | 149.86 |
778118400000 | 151.45 |
778204800000 | 151.82 |
778291200000 | 152.05 |
778377600000 | 151.27 |
778464000000 | 151.11 |
778723200000 | 150.13 |
778809600000 | 149.03 |
778896000000 | 149.43 |
778982400000 | 149.63 |
779068800000 | 149.13 |
779328000000 | 148.72 |
779414400000 | 147.73 |
779500800000 | 146.72 |
779587200000 | 147.56 |
779673600000 | 147.54 |
779932800000 | 146.81 |
780019200000 | 146.13 |
780105600000 | 145.61 |
780192000000 | 144.96 |
780278400000 | 145.69 |
780537600000 | 145.02 |
780624000000 | 144.78 |
780710400000 | 145.79 |
780796800000 | 144.56 |
780883200000 | 143.86 |
781142400000 | 142.73 |
781228800000 | 142.19 |
781315200000 | 140.05 |
781401600000 | 140.38 |
781488000000 | 139.69 |
781747200000 | 142.1 |
781833600000 | 143.46 |
781920000000 | 144.13 |
782006400000 | 144.81 |
782092800000 | 145.06 |
782352000000 | 144.75 |
782438400000 | 143.91 |
782524800000 | 142.95 |
782611200000 | 143.26 |
782697600000 | 140.92 |
782956800000 | 141.23 |
783043200000 | 139.26 |
783129600000 | 140.06 |
783216000000 | 140.43 |
783302400000 | 142.29 |
783561600000 | 143.63 |
783648000000 | 143.13 |
783734400000 | 141.76 |
783820800000 | 142.54 |
783907200000 | 142.35 |
784166400000 | 141.03 |
784252800000 | 141.83 |
784339200000 | 143.22 |
784425600000 | 143.22 |
784512000000 | 142.59 |
784771200000 | 143.29 |
784857600000 | 144.34 |
784944000000 | 144.02 |
785030400000 | 143.01 |
785116800000 | 142.82 |
785376000000 | 142.6 |
785462400000 | 140.64 |
785548800000 | 138.08 |
785635200000 | 139.54 |
785721600000 | 139.61 |
785980800000 | 140.28 |
786067200000 | 139.66 |
786153600000 | 140.35 |
786240000000 | 139.41 |
786326400000 | 139.12 |
786585600000 | 140.04 |
786672000000 | 138.9 |
786758400000 | 138.87 |
786844800000 | 138.86 |
786931200000 | 137.71 |
787190400000 | 137.11 |
787276800000 | 136.91 |
787363200000 | 137.54 |
787449600000 | 138.37 |
787536000000 | 138.65 |
787795200000 | 138.95 |
787881600000 | 139.44 |
787968000000 | 140.21 |
788054400000 | 141.59 |
788140800000 | 141.97 |
788400000000 | 142.03 |
788486400000 | 142.52 |
788572800000 | 142.78 |
788659200000 | 141.15 |
788745600000 | 142.24 |
789004800000 | 141.48 |
789091200000 | 141.71 |
789177600000 | 141.59 |
789264000000 | 140.72 |
789350400000 | 140.66 |
789609600000 | 140.63 |
789696000000 | 140.28 |
789782400000 | 140.3 |
789868800000 | 140.79 |
789955200000 | 140.88 |
790214400000 | 142.54 |
790300800000 | 142.33 |
790387200000 | 142.86 |
790473600000 | 142.99 |
790560000000 | 141.84 |
790819200000 | 139.94 |
790905600000 | 140.22 |
790992000000 | 141.04 |
791078400000 | 142.06 |
791164800000 | 142.25 |
791424000000 | 141.68 |
791510400000 | 140.3 |
791596800000 | 141.66 |
791683200000 | 141.54 |
791769600000 | 142.28 |
792028800000 | 142.95 |
792115200000 | 142.42 |
792201600000 | 141.42 |
792288000000 | 142.71 |
792374400000 | 143.06 |
792633600000 | 142.32 |
792720000000 | 142.43 |
792806400000 | 142.13 |
792892800000 | 140.72 |
792979200000 | 140.53 |
793238400000 | 139.03 |
793324800000 | 139.95 |
793411200000 | 140.01 |
793497600000 | 141.23 |
793584000000 | 140.95 |
793843200000 | 140.46 |
793929600000 | 139.96 |
794016000000 | 140.58 |
794102400000 | 140.01 |
794188800000 | 139.19 |
794448000000 | 137.09 |
794534400000 | 136.22 |
794620800000 | 135.24 |
794707200000 | 134.19 |
794793600000 | 134.15 |
795052800000 | 133.9 |
795139200000 | 134.63 |
795225600000 | 134.71 |
795312000000 | 134.73 |
795398400000 | 135.94 |
795657600000 | 135.54 |
795744000000 | 134.79 |
795830400000 | 134.8 |
795916800000 | 132.75 |
796003200000 | 132.99 |
796262400000 | 133.88 |
796348800000 | 132.49 |
796435200000 | 131.93 |
796521600000 | 133.99 |
796608000000 | 133.3 |
796867200000 | 133.78 |
796953600000 | 135.97 |
797040000000 | 136.07 |
797126400000 | 136.55 |
797212800000 | 136.37 |
797472000000 | 136.44 |
797558400000 | 136.84 |
797644800000 | 136.73 |
797731200000 | 136.89 |
797817600000 | 137.01 |
798076800000 | 136.92 |
798163200000 | 136.01 |
798249600000 | 136.32 |
798336000000 | 136.32 |
798422400000 | 137.31 |
798681600000 | 137.36 |
798768000000 | 138.75 |
798854400000 | 139.16 |
798940800000 | 139.2 |
799027200000 | 138.97 |
799286400000 | 139.59 |
799372800000 | 140.51 |
799459200000 | 140.4 |
799545600000 | 141.01 |
799632000000 | 139.67 |
799891200000 | 139.14 |
799977600000 | 139.7 |
800064000000 | 139.94 |
800150400000 | 141.22 |
800236800000 | 142.21 |
800496000000 | 141.72 |
800582400000 | 143.13 |
800668800000 | 143.11 |
800755200000 | 142.18 |
800841600000 | 141.26 |
801100800000 | 142.66 |
801187200000 | 142.5 |
801273600000 | 143.82 |
801360000000 | 143.73 |
801446400000 | 141.21 |
801705600000 | 140.89 |
801792000000 | 141.47 |
801878400000 | 141.43 |
801964800000 | 143.27 |
802051200000 | 142.89 |
802310400000 | 143.13 |
802396800000 | 142.93 |
802483200000 | 142.94 |
802569600000 | 141.88 |
802656000000 | 141.13 |
802915200000 | 140.87 |
803001600000 | 140.47 |
803088000000 | 140.2 |
803174400000 | 140.24 |
803260800000 | 140.04 |
803520000000 | 141.18 |
803606400000 | 141.24 |
803692800000 | 141.88 |
803779200000 | 143.04 |
803865600000 | 142.26 |
804124800000 | 141.37 |
804211200000 | 140.98 |
804297600000 | 139.92 |
804384000000 | 140.55 |
804470400000 | 140.45 |
804729600000 | 141.1 |
804816000000 | 142.56 |
804902400000 | 142.77 |
804988800000 | 143.05 |
805075200000 | 145.8 |
805334400000 | 147.3 |
805420800000 | 148.86 |
805507200000 | 148.99 |
805593600000 | 149.67 |
805680000000 | 148.8 |
805939200000 | 149.27 |
806025600000 | 148.97 |
806112000000 | 147.7 |
806198400000 | 147.28 |
806284800000 | 147.57 |
806544000000 | 148.38 |
806630400000 | 149.81 |
806716800000 | 149.88 |
806803200000 | 149.98 |
806889600000 | 150.18 |
807148800000 | 149.71 |
807235200000 | 149.6 |
807321600000 | 151.44 |
807408000000 | 150.39 |
807494400000 | 150.36 |
807753600000 | 150.55 |
807840000000 | 150.29 |
807926400000 | 149.09 |
808012800000 | 149.23 |
808099200000 | 149.21 |
808358400000 | 147.75 |
808444800000 | 148.91 |
808531200000 | 150.06 |
808617600000 | 150.41 |
808704000000 | 150.86 |
808963200000 | 151.04 |
809049600000 | 150.38 |
809136000000 | 150.4 |
809222400000 | 149.76 |
809308800000 | 149.47 |
809568000000 | 149.03 |
809654400000 | 148.56 |
809740800000 | 148.47 |
809827200000 | 147.86 |
809913600000 | 147.64 |
810172800000 | 148.71 |
810259200000 | 149.79 |
810345600000 | 150.94 |
810432000000 | 150.96 |
810518400000 | 151.21 |
810777600000 | 151.16 |
810864000000 | 151.51 |
810950400000 | 152.54 |
811036800000 | 151.96 |
811123200000 | 152.79 |
811382400000 | 151.85 |
811468800000 | 152.18 |
811555200000 | 151.12 |
811641600000 | 150.5 |
811728000000 | 147.2 |
811987200000 | 147.63 |
812073600000 | 148.55 |
812160000000 | 146.61 |
812246400000 | 146.07 |
812332800000 | 147.04 |
812592000000 | 147.96 |
812678400000 | 148.09 |
812764800000 | 148.39 |
812851200000 | 148 |
812937600000 | 146.81 |
813196800000 | 145.95 |
813283200000 | 144.07 |
813369600000 | 145.12 |
813456000000 | 145.92 |
813542400000 | 146.98 |
813801600000 | 146.73 |
813888000000 | 147.34 |
813974400000 | 146.93 |
814060800000 | 146.17 |
814147200000 | 144.98 |
814406400000 | 142.77 |
814492800000 | 143.54 |
814579200000 | 145.25 |
814665600000 | 143.84 |
814752000000 | 141.97 |
815011200000 | 144.49 |
815097600000 | 144.95 |
815184000000 | 145.14 |
815270400000 | 145.76 |
815356800000 | 145.49 |
815616000000 | 144.89 |
815702400000 | 144.53 |
815788800000 | 143.8 |
815875200000 | 144.37 |
815961600000 | 143.62 |
816220800000 | 143.22 |
816307200000 | 142.82 |
816393600000 | 142.47 |
816480000000 | 143.49 |
816566400000 | 143.41 |
816825600000 | 143.72 |
816912000000 | 142.42 |
816998400000 | 142.55 |
817084800000 | 142.79 |
817171200000 | 143.42 |
817430400000 | 144.77 |
817516800000 | 144.49 |
817603200000 | 145 |
817689600000 | 144.84 |
817776000000 | 145.12 |
818035200000 | 144.53 |
818121600000 | 145 |
818208000000 | 145.2 |
818294400000 | 144.6 |
818380800000 | 144.27 |
818640000000 | 144.24 |
818726400000 | 144.7 |
818812800000 | 143.75 |
818899200000 | 144.16 |
818985600000 | 143.23 |
819244800000 | 142.18 |
819331200000 | 141.42 |
819417600000 | 143.05 |
819504000000 | 143.96 |
819590400000 | 145.6 |
819849600000 | 145.76 |
819936000000 | 146.29 |
820022400000 | 146.53 |
820108800000 | 146 |
820195200000 | 145.96 |
820540800000 | 147.42 |
820627200000 | 149.51 |
820713600000 | 149.2 |
820800000000 | 149.04 |
821059200000 | 148.27 |
821145600000 | 148.23 |
821232000000 | 147.51 |
821318400000 | 147.49 |
821404800000 | 149.61 |
821664000000 | 150.18 |
821750400000 | 151.93 |
821836800000 | 151.11 |
821923200000 | 151.76 |
822009600000 | 152.78 |
822268800000 | 152.32 |
822355200000 | 152.06 |
822441600000 | 153.81 |
822528000000 | 153.6 |
822614400000 | 153.87 |
822873600000 | 154.16 |
822960000000 | 154.13 |
823046400000 | 156.38 |
823132800000 | 157.71 |
823219200000 | 158.79 |
823478400000 | 157.14 |
823564800000 | 158.1 |
823651200000 | 159.19 |
823737600000 | 157.74 |
823824000000 | 156.72 |
824083200000 | 156.79 |
824169600000 | 157.44 |
824256000000 | 156.59 |
824342400000 | 156.54 |
824428800000 | 156.24 |
824688000000 | 155.02 |
824774400000 | 154.08 |
824860800000 | 155.06 |
824947200000 | 157.01 |
825033600000 | 159.08 |
825292800000 | 158.43 |
825379200000 | 158.65 |
825465600000 | 159.92 |
825552000000 | 160.12 |
825638400000 | 160.78 |
825897600000 | 161.41 |
825984000000 | 160.37 |
826070400000 | 160.21 |
826156800000 | 161.28 |
826243200000 | 161.56 |
826502400000 | 159.97 |
826588800000 | 161.06 |
826675200000 | 161.44 |
826761600000 | 161.87 |
826848000000 | 163.61 |
827107200000 | 164.89 |
827193600000 | 166.35 |
827280000000 | 166.31 |
827366400000 | 166.25 |
827452800000 | 166.9 |
827712000000 | 165.98 |
827798400000 | 164.79 |
827884800000 | 166.42 |
827971200000 | 165.19 |
828057600000 | 164.78 |
828316800000 | 164.8 |
828403200000 | 165.33 |
828489600000 | 165.15 |
828576000000 | 165.35 |
828662400000 | 165.36 |
828921600000 | 165.54 |
829008000000 | 165.53 |
829094400000 | 167.46 |
829180800000 | 166.66 |
829267200000 | 166.33 |
829526400000 | 167.59 |
829612800000 | 168.27 |
829699200000 | 168.11 |
829785600000 | 169.04 |
829872000000 | 169.85 |
830131200000 | 170.46 |
830217600000 | 170.46 |
830304000000 | 170.23 |
830390400000 | 170.07 |
830476800000 | 170.48 |
830736000000 | 168.92 |
830822400000 | 168.51 |
830908800000 | 168.42 |
830995200000 | 167.62 |
831081600000 | 166.36 |
831340800000 | 166.65 |
831427200000 | 166.79 |
831513600000 | 165.9 |
831600000000 | 165.99 |
831686400000 | 165.18 |
831945600000 | 164.66 |
832032000000 | 166.26 |
832118400000 | 167.06 |
832204800000 | 166.74 |
832291200000 | 167.29 |
832550400000 | 167.62 |
832636800000 | 168.28 |
832723200000 | 167.58 |
832809600000 | 167.59 |
832896000000 | 167.38 |
833155200000 | 167.35 |
833241600000 | 168.01 |
833328000000 | 167.71 |
833414400000 | 166.63 |
833500800000 | 167.79 |
833760000000 | 166.79 |
833846400000 | 167.5 |
833932800000 | 167.72 |
834019200000 | 167.09 |
834105600000 | 166.23 |
834364800000 | 166.99 |
834451200000 | 167.16 |
834537600000 | 167.25 |
834624000000 | 168.41 |
834710400000 | 168.07 |
834969600000 | 168.28 |
835056000000 | 168.05 |
835142400000 | 168.11 |
835228800000 | 167.29 |
835315200000 | 166.94 |
835574400000 | 167.98 |
835660800000 | 168.36 |
835747200000 | 168.43 |
835833600000 | 166.78 |
835920000000 | 167.32 |
836179200000 | 167.66 |
836265600000 | 168.55 |
836352000000 | 168.05 |
836438400000 | 168.43 |
836524800000 | 168.08 |
836784000000 | 166.42 |
836870400000 | 166.64 |
836956800000 | 167.39 |
837043200000 | 166.27 |
837129600000 | 164.99 |
837388800000 | 164.85 |
837475200000 | 159.86 |
837561600000 | 161.14 |
837648000000 | 161.33 |
837734400000 | 161.73 |
837993600000 | 159.11 |
838080000000 | 159.08 |
838166400000 | 156.83 |
838252800000 | 157.58 |
838339200000 | 158.44 |
838598400000 | 158.78 |
838684800000 | 157.73 |
838771200000 | 158.38 |
838857600000 | 159.18 |
838944000000 | 159.99 |
839203200000 | 160.67 |
839289600000 | 160.42 |
839376000000 | 161.24 |
839462400000 | 162.22 |
839548800000 | 161.62 |
839808000000 | 161.68 |
839894400000 | 162.35 |
839980800000 | 162.49 |
840067200000 | 162.95 |
840153600000 | 163.94 |
840412800000 | 164.19 |
840499200000 | 164.32 |
840585600000 | 163.44 |
840672000000 | 165.12 |
840758400000 | 165.74 |
841017600000 | 165.86 |
841104000000 | 166.64 |
841190400000 | 166.23 |
841276800000 | 164.68 |
841363200000 | 164.1 |
841622400000 | 164.08 |
841708800000 | 163.01 |
841795200000 | 164.32 |
841881600000 | 164.64 |
841968000000 | 163.99 |
842227200000 | 165.76 |
842313600000 | 167.14 |
842400000000 | 166.39 |
842486400000 | 167.12 |
842572800000 | 168.22 |
842832000000 | 169.77 |
842918400000 | 169.16 |
843004800000 | 168.81 |
843091200000 | 169.06 |
843177600000 | 170.04 |
843436800000 | 168.26 |
843523200000 | 168.88 |
843609600000 | 170.45 |
843696000000 | 170.58 |
843782400000 | 171.26 |
844041600000 | 171.3 |
844128000000 | 171.88 |
844214400000 | 172.96 |
844300800000 | 172.33 |
844387200000 | 173.37 |
844646400000 | 173.54 |
844732800000 | 173.34 |
844819200000 | 172.41 |
844905600000 | 170.81 |
844992000000 | 171.44 |
845251200000 | 172.46 |
845337600000 | 174.19 |
845424000000 | 172.8 |
845510400000 | 172.4 |
845596800000 | 172.9 |
845856000000 | 173.07 |
845942400000 | 172.2 |
846028800000 | 170.79 |
846115200000 | 170.22 |
846201600000 | 170.58 |
846460800000 | 172.56 |
846547200000 | 170.77 |
846633600000 | 170.69 |
846720000000 | 171.2 |
846806400000 | 171.27 |
847065600000 | 170.64 |
847152000000 | 172.03 |
847238400000 | 173.58 |
847324800000 | 173.07 |
847411200000 | 173.38 |
847670400000 | 172.03 |
847756800000 | 173.09 |
847843200000 | 173.51 |
847929600000 | 173.55 |
848016000000 | 174.8 |
848275200000 | 173.1 |
848361600000 | 174.16 |
848448000000 | 174.58 |
848534400000 | 175.52 |
848620800000 | 176.31 |
848880000000 | 177.01 |
848966400000 | 178.52 |
849052800000 | 177.61 |
849139200000 | 180.05 |
849225600000 | 182.35 |
849484800000 | 183.98 |
849571200000 | 184.85 |
849657600000 | 183.52 |
849744000000 | 185.58 |
849830400000 | 179.5 |
850089600000 | 183.42 |
850176000000 | 186.22 |
850262400000 | 182.91 |
850348800000 | 183.27 |
850435200000 | 180.34 |
850694400000 | 183.54 |
850780800000 | 181.01 |
850867200000 | 182.29 |
850953600000 | 182.34 |
851040000000 | 184.14 |
851299200000 | 183.89 |
851385600000 | 184.15 |
851472000000 | 183.82 |
851558400000 | 183.99 |
851644800000 | 184.96 |
851904000000 | 185.95 |
851990400000 | 185.44 |
852163200000 | 182.25 |
852249600000 | 184.71 |
852508800000 | 185.36 |
852595200000 | 184.4 |
852681600000 | 184.25 |
852768000000 | 183.96 |
852854400000 | 183.33 |
853113600000 | 186.66 |
853200000000 | 187.54 |
853286400000 | 188.36 |
853372800000 | 187.7 |
853459200000 | 187.41 |
853718400000 | 187.43 |
853804800000 | 186.48 |
853891200000 | 188.78 |
853977600000 | 189.27 |
854064000000 | 188.35 |
854323200000 | 188.5 |
854409600000 | 188.65 |
854496000000 | 189 |
854582400000 | 188.42 |
854668800000 | 189.41 |
854928000000 | 189.05 |
855014400000 | 189.48 |
855100800000 | 191.96 |
855187200000 | 192.37 |
855273600000 | 193.19 |
855532800000 | 195.94 |
855619200000 | 196.2 |
855705600000 | 197.72 |
855792000000 | 197.41 |
855878400000 | 198.48 |
856137600000 | 199.18 |
856224000000 | 200.22 |
856310400000 | 199.53 |
856396800000 | 197.54 |
856483200000 | 197.26 |
856742400000 | 197.24 |
856828800000 | 200.11 |
856915200000 | 199.8 |
857001600000 | 201.33 |
857088000000 | 200.89 |
857347200000 | 199.96 |
857433600000 | 203.39 |
857520000000 | 204.86 |
857606400000 | 207.25 |
857692800000 | 206 |
857952000000 | 209.36 |
858038400000 | 209.69 |
858124800000 | 203.98 |
858211200000 | 203.18 |
858297600000 | 203.31 |
858556800000 | 201.43 |
858643200000 | 197.23 |
858729600000 | 197.95 |
858816000000 | 194.26 |
858902400000 | 195.87 |
859161600000 | 196.81 |
859248000000 | 197.9 |
859334400000 | 200.39 |
859420800000 | 200.26 |
859507200000 | 200.86 |
859766400000 | 200.85 |
859852800000 | 194.99 |
859939200000 | 194.61 |
860025600000 | 192.36 |
860112000000 | 193.83 |
860371200000 | 197.01 |
860457600000 | 197.5 |
860544000000 | 199.01 |
860630400000 | 198.13 |
860716800000 | 197.06 |
860976000000 | 194.9 |
861062400000 | 196.93 |
861148800000 | 197.85 |
861235200000 | 198.62 |
861321600000 | 196.29 |
861580800000 | 197.62 |
861667200000 | 198.03 |
861753600000 | 200.07 |
861840000000 | 200.22 |
861926400000 | 198.09 |
862185600000 | 197.4 |
862272000000 | 198.66 |
862358400000 | 199.77 |
862444800000 | 200.04 |
862531200000 | 200.26 |
862790400000 | 201.46 |
862876800000 | 202.94 |
862963200000 | 201.67 |
863049600000 | 201.47 |
863136000000 | 201.69 |
863395200000 | 202.11 |
863481600000 | 201.9 |
863568000000 | 202.17 |
863654400000 | 202.26 |
863740800000 | 202.71 |
864000000000 | 203.22 |
864086400000 | 199.77 |
864172800000 | 203.16 |
864259200000 | 202.53 |
864345600000 | 203.7 |
864604800000 | 205.41 |
864691200000 | 206.1 |
864777600000 | 205.21 |
864864000000 | 204.52 |
864950400000 | 201.74 |
865209600000 | 203.83 |
865296000000 | 204.54 |
865382400000 | 205.74 |
865468800000 | 206.63 |
865555200000 | 208.45 |
865814400000 | 208.2 |
865900800000 | 207.43 |
865987200000 | 208.44 |
866073600000 | 210.59 |
866160000000 | 212.64 |
866419200000 | 211.79 |
866505600000 | 210.01 |
866592000000 | 210.26 |
866678400000 | 210.94 |
866764800000 | 211.24 |
867024000000 | 209.21 |
867110400000 | 210.03 |
867196800000 | 212.08 |
867283200000 | 213.5 |
867369600000 | 213.06 |
867628800000 | 212.71 |
867715200000 | 217.15 |
867801600000 | 218.7 |
867888000000 | 218.23 |
867974400000 | 218.11 |
868233600000 | 218.89 |
868320000000 | 219.1 |
868406400000 | 220.8 |
868492800000 | 219.28 |
868579200000 | 221.24 |
868838400000 | 223.06 |
868924800000 | 223.38 |
869011200000 | 226.85 |
869097600000 | 227.88 |
869184000000 | 225.3 |
869443200000 | 221.2 |
869529600000 | 224.22 |
869616000000 | 229.79 |
869702400000 | 227.69 |
869788800000 | 228.82 |
870048000000 | 230.77 |
870134400000 | 231.24 |
870220800000 | 232.4 |
870307200000 | 232.63 |
870393600000 | 232.5 |
870652800000 | 229.32 |
870739200000 | 230.59 |
870825600000 | 233.92 |
870912000000 | 236.67 |
870998400000 | 234.74 |
871257600000 | 234.92 |
871344000000 | 236.8 |
871430400000 | 231.54 |
871516800000 | 228.78 |
871603200000 | 224.97 |
871862400000 | 222.26 |
871948800000 | 225.35 |
872035200000 | 227.39 |
872121600000 | 225.64 |
872208000000 | 221.45 |
872467200000 | 221.04 |
872553600000 | 217.59 |
872640000000 | 218.61 |
872726400000 | 216.41 |
872812800000 | 214.06 |
873072000000 | 215.98 |
873158400000 | 220.48 |
873244800000 | 221.13 |
873331200000 | 219.83 |
873417600000 | 220.76 |
873676800000 | 220.82 |
873763200000 | 222.35 |
873849600000 | 220.68 |
873936000000 | 216.12 |
874022400000 | 213.07 |
874281600000 | 212.45 |
874368000000 | 216 |
874454400000 | 219.54 |
874540800000 | 222.14 |
874627200000 | 222.26 |
874886400000 | 223.73 |
874972800000 | 224.69 |
875059200000 | 224.87 |
875145600000 | 225.73 |
875232000000 | 224.2 |
875491200000 | 224.85 |
875577600000 | 226.79 |
875664000000 | 229.78 |
875750400000 | 230.27 |
875836800000 | 231.75 |
876096000000 | 231.2 |
876182400000 | 232.04 |
876268800000 | 232.18 |
876355200000 | 226.55 |
876441600000 | 226.21 |
876700800000 | 228.27 |
876787200000 | 226.27 |
876873600000 | 224.77 |
876960000000 | 223.17 |
877046400000 | 221.64 |
877305600000 | 221.59 |
877392000000 | 224.23 |
877478400000 | 223.59 |
877564800000 | 215.53 |
877651200000 | 215.63 |
877910400000 | 208.16 |
877996800000 | 193.15 |
878083200000 | 202.97 |
878169600000 | 198.82 |
878256000000 | 199.46 |
878515200000 | 204.32 |
878601600000 | 202.95 |
878688000000 | 204.83 |
878774400000 | 203.01 |
878860800000 | 196.72 |
879120000000 | 198.67 |
879206400000 | 197.71 |
879292800000 | 194.91 |
879379200000 | 196.29 |
879465600000 | 197.26 |
879724800000 | 200.81 |
879811200000 | 202.66 |
879897600000 | 201.63 |
879984000000 | 202.94 |
880070400000 | 202.9 |
880329600000 | 198.21 |
880416000000 | 198.96 |
880502400000 | 200.55 |
880588800000 | 201.53 |
880675200000 | 202.13 |
880934400000 | 205.67 |
881020800000 | 206.03 |
881107200000 | 206.15 |
881193600000 | 207.2 |
881280000000 | 206.51 |
881539200000 | 208.72 |
881625600000 | 208.55 |
881712000000 | 204.75 |
881798400000 | 199.16 |
881884800000 | 200.25 |
882144000000 | 199.85 |
882230400000 | 200.78 |
882316800000 | 201.9 |
882403200000 | 201.38 |
882489600000 | 196.73 |
882748800000 | 195.42 |
882835200000 | 197.88 |
882921600000 | 197.72 |
883008000000 | 197.59 |
883094400000 | 197.84 |
883353600000 | 203.06 |
883440000000 | 204.93 |
883526400000 | 205.78 |
883699200000 | 210.05 |
883958400000 | 213.97 |
884044800000 | 213.04 |
884131200000 | 211.61 |
884217600000 | 208.31 |
884304000000 | 203.79 |
884563200000 | 197.39 |
884649600000 | 200.51 |
884736000000 | 200.92 |
884822400000 | 199.79 |
884908800000 | 200.85 |
885168000000 | 203.65 |
885254400000 | 203.95 |
885340800000 | 203.66 |
885427200000 | 202.22 |
885513600000 | 202.45 |
885772800000 | 204 |
885859200000 | 205.27 |
885945600000 | 208.87 |
886032000000 | 209.61 |
886118400000 | 209.59 |
886377600000 | 215.61 |
886464000000 | 218.03 |
886550400000 | 216.09 |
886636800000 | 217.97 |
886723200000 | 218.26 |
886982400000 | 219.17 |
887068800000 | 216.82 |
887155200000 | 217.98 |
887241600000 | 215.81 |
887328000000 | 216.65 |
887587200000 | 216.51 |
887673600000 | 218.32 |
887760000000 | 216.97 |
887846400000 | 216.53 |
887932800000 | 217.06 |
888192000000 | 218.49 |
888278400000 | 219.48 |
888364800000 | 222.6 |
888451200000 | 223.74 |
888537600000 | 225.08 |
888796800000 | 227.54 |
888883200000 | 227.58 |
888969600000 | 226.73 |
889056000000 | 227.22 |
889142400000 | 231.57 |
889401600000 | 236.11 |
889488000000 | 237.12 |
889574400000 | 238.07 |
889660800000 | 236.53 |
889747200000 | 237.45 |
890006400000 | 237.29 |
890092800000 | 239 |
890179200000 | 238.07 |
890265600000 | 239.5 |
890352000000 | 240.22 |
890611200000 | 238.97 |
890697600000 | 241.21 |
890784000000 | 242.98 |
890870400000 | 240.07 |
890956800000 | 242.48 |
891216000000 | 242.16 |
891302400000 | 243.03 |
891388800000 | 244.78 |
891475200000 | 246.94 |
891561600000 | 247.19 |
891820800000 | 248.34 |
891907200000 | 245.29 |
891993600000 | 244.08 |
892080000000 | 245.51 |
892512000000 | 246.46 |
892598400000 | 246.53 |
892684800000 | 245.92 |
892771200000 | 245.46 |
893030400000 | 248.2 |
893116800000 | 247.15 |
893203200000 | 245.38 |
893289600000 | 244.21 |
893376000000 | 243.58 |
893635200000 | 239.06 |
893721600000 | 243.08 |
893808000000 | 242.64 |
893894400000 | 246.95 |
894240000000 | 249.39 |
894326400000 | 247.89 |
894412800000 | 247.63 |
894499200000 | 245.72 |
894585600000 | 247.47 |
894844800000 | 252.5 |
894931200000 | 251.76 |
895017600000 | 254.08 |
895104000000 | 253.62 |
895190400000 | 254.57 |
895449600000 | 252.59 |
895536000000 | 253.54 |
895622400000 | 254.98 |
895795200000 | 255.18 |
896054400000 | 257.42 |
896140800000 | 257.25 |
896227200000 | 252.73 |
896313600000 | 254.93 |
896400000000 | 258.7 |
896745600000 | 257.8 |
896832000000 | 259.61 |
896918400000 | 258.49 |
897004800000 | 260.16 |
897264000000 | 261.93 |
897350400000 | 261.12 |
897436800000 | 260.3 |
897523200000 | 258.33 |
897609600000 | 251.23 |
897868800000 | 246.95 |
897955200000 | 246.46 |
898041600000 | 252.13 |
898128000000 | 252.21 |
898214400000 | 249.93 |
898473600000 | 248.53 |
898560000000 | 249.93 |
898646400000 | 250.89 |
898732800000 | 254.28 |
898819200000 | 253.69 |
899078400000 | 255.21 |
899164800000 | 252.87 |
899251200000 | 256.65 |
899337600000 | 258.08 |
899424000000 | 260.23 |
899683200000 | 259.99 |
899769600000 | 259.92 |
899856000000 | 260.36 |
899942400000 | 258.7 |
900028800000 | 257.05 |
900288000000 | 258.41 |
900374400000 | 259.54 |
900460800000 | 258.52 |
900547200000 | 255.92 |
900633600000 | 255.91 |
900892800000 | 257.32 |
900979200000 | 255.32 |
901065600000 | 249.94 |
901152000000 | 244.58 |
901238400000 | 241.07 |
901497600000 | 237.27 |
901584000000 | 236.76 |
901670400000 | 233.26 |
901756800000 | 235.59 |
901843200000 | 233.63 |
902102400000 | 232.41 |
902188800000 | 231.41 |
902275200000 | 227.01 |
902361600000 | 222.59 |
902448000000 | 224.15 |
902707200000 | 220.05 |
902793600000 | 212.58 |
902880000000 | 214.91 |
902966400000 | 213.96 |
903052800000 | 217.05 |
903312000000 | 215.81 |
903398400000 | 220.26 |
903484800000 | 222.07 |
903571200000 | 217.63 |
903657600000 | 210.15 |
903916800000 | 210.56 |
904003200000 | 214.2 |
904089600000 | 208.22 |
904176000000 | 200.44 |
904262400000 | 198.87 |
904521600000 | 197.62 |
904608000000 | 194.68 |
904694400000 | 197.35 |
904780800000 | 191.17 |
904867200000 | 193.39 |
905126400000 | 196.18 |
905212800000 | 199.04 |
905299200000 | 196.75 |
905385600000 | 188.48 |
905472000000 | 189.35 |
905731200000 | 193.21 |
905817600000 | 192.14 |
905904000000 | 192.04 |
905990400000 | 186.48 |
906076800000 | 185.04 |
906336000000 | 178.62 |
906422400000 | 179.85 |
906508800000 | 183.32 |
906595200000 | 181.32 |
906681600000 | 179.5 |
906940800000 | 183.8 |
907027200000 | 184.51 |
907113600000 | 179.38 |
907200000000 | 171.53 |
907286400000 | 168.23 |
907545600000 | 165.57 |
907632000000 | 172.29 |
907718400000 | 170.73 |
907804800000 | 165.93 |
907891200000 | 170.38 |
908150400000 | 176.96 |
908236800000 | 176.79 |
908323200000 | 177.56 |
908409600000 | 177.51 |
908496000000 | 180.33 |
908755200000 | 182.65 |
908841600000 | 187.84 |
908928000000 | 184.95 |
909014400000 | 183.98 |
909100800000 | 184.33 |
909360000000 | 186.8 |
909446400000 | 191.47 |
909532800000 | 187.36 |
909619200000 | 190.93 |
909705600000 | 194.3 |
909964800000 | 196.94 |
910051200000 | 196.95 |
910137600000 | 201.33 |
910224000000 | 197.48 |
910310400000 | 196.71 |
910569600000 | 197.22 |
910656000000 | 192.15 |
910742400000 | 192.32 |
910828800000 | 189.34 |
910915200000 | 191.47 |
911174400000 | 193.97 |
911260800000 | 192.27 |
911347200000 | 191.73 |
911433600000 | 194.88 |
911520000000 | 197.67 |
911779200000 | 201.02 |
911865600000 | 200.21 |
911952000000 | 199.39 |
912038400000 | 201.05 |
912124800000 | 200.96 |
912384000000 | 197.14 |
912470400000 | 190.93 |
912556800000 | 188.49 |
912643200000 | 191.15 |
912729600000 | 189.98 |
912988800000 | 188.98 |
913075200000 | 189.01 |
913161600000 | 187.78 |
913248000000 | 188.27 |
913334400000 | 184.74 |
913593600000 | 184.09 |
913680000000 | 185.54 |
913766400000 | 186.83 |
913852800000 | 188.63 |
913939200000 | 188.16 |
914198400000 | 190.24 |
914284800000 | 191.88 |
914371200000 | 194.85 |
914803200000 | 196.93 |
914889600000 | 195.68 |
914976000000 | 194.67 |
915408000000 | 200.91 |
915494400000 | 199.68 |
915580800000 | 202.56 |
915667200000 | 198.78 |
915753600000 | 199.39 |
916012800000 | 197.42 |
916099200000 | 196.42 |
916185600000 | 191.35 |
916272000000 | 187.97 |
916358400000 | 189.04 |
916617600000 | 193.17 |
916704000000 | 191.47 |
916790400000 | 194.44 |
916876800000 | 192.39 |
916963200000 | 188.25 |
917222400000 | 187.37 |
917308800000 | 187.37 |
917395200000 | 190.38 |
917481600000 | 192.7 |
917568000000 | 195.28 |
917827200000 | 197.48 |
917913600000 | 197.7 |
918000000000 | 197.21 |
918086400000 | 196.84 |
918172800000 | 199.82 |
918432000000 | 201.09 |
918518400000 | 197.71 |
918604800000 | 196.8 |
918691200000 | 197.59 |
918777600000 | 199.01 |
919036800000 | 199.25 |
919123200000 | 198.39 |
919209600000 | 196.14 |
919296000000 | 196.14 |
919382400000 | 195.57 |
919641600000 | 197.67 |
919728000000 | 200.14 |
919814400000 | 202.43 |
919900800000 | 199.77 |
919987200000 | 200.2 |
920246400000 | 196.12 |
920332800000 | 197.19 |
920419200000 | 195.59 |
920505600000 | 196.9 |
920592000000 | 199.07 |
920851200000 | 199.5 |
920937600000 | 200.75 |
921024000000 | 200.68 |
921110400000 | 203.98 |
921196800000 | 206.55 |
921456000000 | 207.72 |
921542400000 | 209.24 |
921628800000 | 208.89 |
921715200000 | 208.43 |
921801600000 | 210.66 |
922060800000 | 210.27 |
922147200000 | 207.65 |
922233600000 | 205.52 |
922320000000 | 209.43 |
922406400000 | 208.81 |
922665600000 | 210.23 |
922752000000 | 209.1 |
922838400000 | 209.39 |
922924800000 | 210.55 |
923011200000 | 210.63 |
923270400000 | 210.8 |
923356800000 | 211.83 |
923443200000 | 213.33 |
923529600000 | 214.63 |
923616000000 | 219.21 |
923875200000 | 219.3 |
923961600000 | 224.34 |
924048000000 | 229.24 |
924134400000 | 240.87 |
924220800000 | 245.02 |
924480000000 | 247.35 |
924566400000 | 243.94 |
924652800000 | 243.13 |
924739200000 | 242.83 |
924825600000 | 240.48 |
925084800000 | 242.21 |
925171200000 | 242.82 |
925257600000 | 242.47 |
925344000000 | 244.3 |
925430400000 | 245.48 |
925689600000 | 244.53 |
925776000000 | 244.94 |
925862400000 | 241.44 |
925948800000 | 241.27 |
926035200000 | 242.34 |
926294400000 | 241.33 |
926380800000 | 243.48 |
926467200000 | 240.72 |
926553600000 | 241.9 |
926640000000 | 238.35 |
926899200000 | 234.86 |
926985600000 | 235.33 |
927072000000 | 235.4 |
927158400000 | 238.31 |
927244800000 | 238.84 |
927504000000 | 237.81 |
927590400000 | 234.84 |
927676800000 | 235.53 |
927763200000 | 232.01 |
927849600000 | 230.25 |
928108800000 | 230.13 |
928195200000 | 229.05 |
928281600000 | 233.53 |
928368000000 | 233.71 |
928454400000 | 236.7 |
928713600000 | 238.97 |
928800000000 | 237.51 |
928886400000 | 236.89 |
928972800000 | 239.07 |
929059200000 | 244.23 |
929318400000 | 244.47 |
929404800000 | 245.73 |
929491200000 | 247.57 |
929577600000 | 246.88 |
929664000000 | 245.26 |
929923200000 | 248.61 |
930009600000 | 249.01 |
930096000000 | 245.61 |
930182400000 | 246.39 |
930268800000 | 246.25 |
930528000000 | 247.36 |
930614400000 | 247.86 |
930700800000 | 249.19 |
930787200000 | 251.93 |
930873600000 | 253.57 |
931132800000 | 256.73 |
931219200000 | 259.08 |
931305600000 | 260.6 |
931392000000 | 261.5899 |
931478400000 | 261.6 |
931737600000 | 262.67 |
931824000000 | 260.38 |
931910400000 | 262.11 |
931996800000 | 262.07 |
932083200000 | 261.93 |
932342400000 | 261.77 |
932428800000 | 257.76 |
932515200000 | 255.78 |
932601600000 | 256.43 |
932688000000 | 256.22 |
932947200000 | 252.23 |
933033600000 | 253.74 |
933120000000 | 256.14 |
933206400000 | 255.02 |
933292800000 | 257.58 |
933552000000 | 258.15 |
933638400000 | 258.97 |
933724800000 | 264.15 |
933811200000 | 262.48 |
933897600000 | 265.19 |
934156800000 | 268.02 |
934243200000 | 264.2799 |
934329600000 | 268.71 |
934416000000 | 276.89 |
934502400000 | 278.61 |
934761600000 | 277 |
934848000000 | 274.42 |
934934400000 | 270.89 |
935020800000 | 268.42 |
935107200000 | 271.58 |
935366400000 | 272.64 |
935452800000 | 271.07 |
935539200000 | 271.63 |
935625600000 | 267.22 |
935712000000 | 266.65 |
935971200000 | 267.27 |
936057600000 | 263.32 |
936144000000 | 264.7 |
936230400000 | 262.9 |
936316800000 | 267.02 |
936576000000 | 268.12 |
936662400000 | 266.43 |
936748800000 | 267.0899 |
936835200000 | 270.33 |
936921600000 | 271.9 |
937180800000 | 270.32 |
937267200000 | 269.07 |
937353600000 | 268.33 |
937440000000 | 264.83 |
937526400000 | 264.76 |
937785600000 | 265.21 |
937872000000 | 261.31 |
937958400000 | 258.99 |
938044800000 | 259.0899 |
938131200000 | 252.39 |
938390400000 | 254.06 |
938476800000 | 252.84 |
938563200000 | 251.03 |
938649600000 | 253.15 |
938736000000 | 251.81 |
938995200000 | 255.13 |
939081600000 | 258.24 |
939168000000 | 258.65 |
939254400000 | 259.12 |
939340800000 | 257.15 |
939600000000 | 256.49 |
939686400000 | 256.3399 |
939772800000 | 254.95 |
939859200000 | 253.32 |
939945600000 | 249.82 |
940204800000 | 246.49 |
940291200000 | 249.64 |
940377600000 | 249.37 |
940464000000 | 247.78 |
940550400000 | 251.06 |
940809600000 | 250.74 |
940896000000 | 253.96 |
940982400000 | 254.03 |
941068800000 | 257.22 |
941155200000 | 256.98 |
941414400000 | 258.01 |
941500800000 | 258.46 |
941587200000 | 259.0899 |
941673600000 | 260.66 |
941760000000 | 260.72 |
942019200000 | 259.83 |
942105600000 | 258.99 |
942192000000 | 258.9 |
942278400000 | 258.4 |
942364800000 | 256.6 |
942624000000 | 258.5299 |
942710400000 | 264.62 |
942796800000 | 269.17 |
942883200000 | 273.12 |
942969600000 | 271.63 |
943228800000 | 270.2 |
943315200000 | 270.31 |
943401600000 | 268.49 |
943488000000 | 271.6 |
943574400000 | 270.86 |
943833600000 | 274.1 |
943920000000 | 274.39 |
944006400000 | 279.91 |
944092800000 | 283.2799 |
944179200000 | 285.7 |
944438400000 | 282.68 |
944524800000 | 280.89 |
944611200000 | 281.04 |
944697600000 | 281.72 |
944784000000 | 281.35 |
945043200000 | 283.37 |
945129600000 | 287.89 |
945216000000 | 297.61 |
945302400000 | 308.55 |
945388800000 | 308.3399 |
945648000000 | 307.77 |
945734400000 | 301.8399 |
945820800000 | 300.81 |
945907200000 | 302.15 |
945993600000 | 302.5 |
946252800000 | 303.42 |
946339200000 | 306.7799 |
946425600000 | 309.62 |
946512000000 | 312.22 |
946857600000 | 312.91 |
946944000000 | 306.62 |
947030400000 | 302.76 |
947116800000 | 309.83 |
947203200000 | 316.51 |
947462400000 | 316.67 |
947548800000 | 308.69 |
947635200000 | 302.97 |
947721600000 | 301.7799 |
947808000000 | 304.5299 |
948067200000 | 306.23 |
948153600000 | 300.91 |
948240000000 | 300.48 |
948326400000 | 294.87 |
948412800000 | 290.71 |
948672000000 | 289.16 |
948758400000 | 280.8 |
948844800000 | 280.36 |
948931200000 | 281.7 |
949017600000 | 281.3 |
949276800000 | 276.63 |
949363200000 | 275.41 |
949449600000 | 279.37 |
949536000000 | 279.76 |
949622400000 | 276.06 |
949881600000 | 274.55 |
949968000000 | 276 |
950054400000 | 269.98 |
950140800000 | 269.5 |
950227200000 | 268.11 |
950486400000 | 266.72 |
950572800000 | 263.33 |
950659200000 | 271.54 |
950745600000 | 274.97 |
950832000000 | 270.81 |
951091200000 | 268.96 |
951177600000 | 263.08 |
951264000000 | 265.29 |
951350400000 | 259.8399 |
951436800000 | 259.07 |
951696000000 | 257.74 |
951782400000 | 258.7 |
951868800000 | 256.29 |
951955200000 | 260.2799 |
952041600000 | 256.98 |
952300800000 | 256.08 |
952387200000 | 251.33 |
952473600000 | 248.6 |
952560000000 | 248.06 |
952646400000 | 247.17 |
952905600000 | 246.96 |
952992000000 | 253.21 |
953078400000 | 255.26 |
953164800000 | 270.48 |
953251200000 | 268.85 |
953510400000 | 268.39 |
953596800000 | 270.24 |
953683200000 | 270.37 |
953769600000 | 266.27 |
953856000000 | 268.63 |
954115200000 | 268.69 |
954201600000 | 268.5 |
954288000000 | 270.98 |
954374400000 | 268.3 |
954460800000 | 273.2 |
954720000000 | 274.27 |
954806400000 | 280.69 |
954892800000 | 273.44 |
954979200000 | 271.16 |
955065600000 | 270.25 |
955324800000 | 267.69 |
955411200000 | 268.02 |
955497600000 | 269.98 |
955584000000 | 268.66 |
955670400000 | 263.74 |
955929600000 | 257.7799 |
956016000000 | 257.22 |
956102400000 | 256.72 |
956188800000 | 258.12 |
956275200000 | 258.14 |
956534400000 | 258.0899 |
956620800000 | 262.9 |
956707200000 | 264.62 |
956793600000 | 264.31 |
956880000000 | 265.16 |
957139200000 | 265.37 |
957225600000 | 266.83 |
957312000000 | 270.76 |
957398400000 | 271.0299 |
957484800000 | 272.24 |
957744000000 | 272.06 |
957830400000 | 273.77 |
957916800000 | 272.57 |
958003200000 | 272.5899 |
958089600000 | 272.05 |
958348800000 | 269.74 |
958435200000 | 272.71 |
958521600000 | 269.77 |
958608000000 | 270.47 |
958694400000 | 268.77 |
958953600000 | 268.43 |
959040000000 | 267.08 |
959126400000 | 259.45 |
959212800000 | 255.13 |
959299200000 | 250.41 |
959558400000 | 252.49 |
959644800000 | 251.39 |
959731200000 | 249.65 |
959817600000 | 251.51 |
959904000000 | 252.7 |
960163200000 | 253.21 |
960249600000 | 250.43 |
960336000000 | 251.89 |
960422400000 | 250.68 |
960508800000 | 253.06 |
960768000000 | 252.84 |
960854400000 | 251.18 |
960940800000 | 248.06 |
961027200000 | 247.85 |
961113600000 | 245.87 |
961372800000 | 245.89 |
961459200000 | 244.98 |
961545600000 | 242.02 |
961632000000 | 242.22 |
961718400000 | 242.24 |
961977600000 | 244.27 |
962064000000 | 245.31 |
962150400000 | 247.46 |
962236800000 | 246.48 |
962323200000 | 249.68 |
962582400000 | 252.71 |
962668800000 | 254.12 |
962755200000 | 251.78 |
962841600000 | 251.21 |
962928000000 | 253.58 |
963187200000 | 253.75 |
963273600000 | 254.26 |
963360000000 | 260.77 |
963446400000 | 261.85 |
963532800000 | 261.11 |
963792000000 | 260.51 |
963878400000 | 259.92 |
963964800000 | 259.0899 |
964051200000 | 258.87 |
964137600000 | 256.04 |
964396800000 | 257.54 |
964483200000 | 258.37 |
964569600000 | 258.15 |
964656000000 | 256.93 |
964742400000 | 258.47 |
965001600000 | 257.49 |
965088000000 | 257.18 |
965174400000 | 258.02 |
965260800000 | 258.12 |
965347200000 | 259.7 |
965606400000 | 261.23 |
965692800000 | 259.93 |
965779200000 | 260.98 |
965865600000 | 260.22 |
965952000000 | 264.55 |
966211200000 | 266.3 |
966297600000 | 265.55 |
966384000000 | 265.5 |
966470400000 | 264.9 |
966556800000 | 265.83 |
966816000000 | 267.23 |
966902400000 | 269.2799 |
966988800000 | 270.61 |
967075200000 | 270.55 |
967161600000 | 271.43 |
967420800000 | 271.76 |
967507200000 | 269.22 |
967593600000 | 268.16 |
967680000000 | 267.48 |
967766400000 | 268.33 |
968025600000 | 269.51 |
968112000000 | 271.54 |
968198400000 | 273.77 |
968284800000 | 271.74 |
968371200000 | 269.93 |
968630400000 | 269.12 |
968716800000 | 265.06 |
968803200000 | 264.69 |
968889600000 | 263.76 |
968976000000 | 260.62 |
969235200000 | 259.68 |
969321600000 | 258.46 |
969408000000 | 251.04 |
969494400000 | 249.13 |
969580800000 | 250.99 |
969840000000 | 251.6 |
969926400000 | 249.19 |
970012800000 | 248.08 |
970099200000 | 248.6 |
970185600000 | 248.44 |
970444800000 | 250.49 |
970531200000 | 251.35 |
970617600000 | 255.99 |
970704000000 | 256.36 |
970790400000 | 256.16 |
971049600000 | 252.74 |
971136000000 | 253.26 |
971222400000 | 252.47 |
971308800000 | 249.5 |
971395200000 | 250.69 |
971654400000 | 249.68 |
971740800000 | 249.73 |
971827200000 | 248.94 |
971913600000 | 254.22 |
972000000000 | 255.31 |
972259200000 | 257.26 |
972345600000 | 262.35 |
972432000000 | 262.89 |
972518400000 | 264.48 |
972604800000 | 265.05 |
972864000000 | 268.97 |
972950400000 | 279.31 |
973036800000 | 279.38 |
973123200000 | 277.8399 |
973209600000 | 279.9 |
973468800000 | 281.38 |
973555200000 | 281.73 |
973641600000 | 278.98 |
973728000000 | 274.63 |
973814400000 | 273.56 |
974073600000 | 268.76 |
974160000000 | 272.21 |
974246400000 | 272.47 |
974332800000 | 272.13 |
974419200000 | 270.55 |
974678400000 | 267.42 |
974764800000 | 270.47 |
974851200000 | 267.68 |
974937600000 | 268.08 |
975024000000 | 269.63 |
975283200000 | 271.46 |
975369600000 | 271.51 |
975456000000 | 271.89 |
975542400000 | 268.91 |
975628800000 | 270.24 |
975888000000 | 272.5299 |
975974400000 | 280.17 |
976060800000 | 283.11 |
976147200000 | 282.2799 |
976233600000 | 290.1 |
976492800000 | 290.8 |
976579200000 | 286.1 |
976665600000 | 281.0299 |
976752000000 | 279.18 |
976838400000 | 278.56 |
977097600000 | 284 |
977184000000 | 286.1 |
977270400000 | 284.71 |
977356800000 | 282.56 |
977443200000 | 282.5899 |
977875200000 | 287.76 |
977961600000 | 289.02 |
978048000000 | 288.66 |
978393600000 | 288.01 |
978480000000 | 285.51 |
978566400000 | 288.58 |
978652800000 | 290.0299 |
978912000000 | 290.8399 |
978998400000 | 287.87 |
979084800000 | 281.88 |
979171200000 | 280.54 |
979257600000 | 277.87 |
979516800000 | 280.44 |
979603200000 | 278.55 |
979689600000 | 281.25 |
979776000000 | 279.55 |
979862400000 | 277.72 |
980121600000 | 279.55 |
980208000000 | 280.93 |
980294400000 | 281.23 |
980380800000 | 281.8 |
980467200000 | 283.41 |
980726400000 | 283.51 |
980812800000 | 284.95 |
980899200000 | 285.97 |
980985600000 | 288.45 |
981072000000 | 289.67 |
981331200000 | 289.05 |
981417600000 | 288.76 |
981504000000 | 288.22 |
981590400000 | 288.5299 |
981676800000 | 288.17 |
981936000000 | 288.66 |
982022400000 | 289.15 |
982108800000 | 289.38 |
982195200000 | 293.67 |
982281600000 | 292.23 |
982540800000 | 294.12 |
982627200000 | 294.12 |
982713600000 | 293.35 |
982800000000 | 292.85 |
982886400000 | 288.71 |
983145600000 | 290.96 |
983232000000 | 292.52 |
983318400000 | 292.38 |
983404800000 | 291.19 |
983491200000 | 292.9 |
983750400000 | 296.92 |
983836800000 | 295.1 |
983923200000 | 296.92 |
984009600000 | 298.86 |
984096000000 | 296.94 |
984355200000 | 295.57 |
984441600000 | 290.45 |
984528000000 | 281.68 |
984614400000 | 284.06 |
984700800000 | 279.3 |
984960000000 | 279.0299 |
985046400000 | 279.25 |
985132800000 | 273.77 |
985219200000 | 262.82 |
985305600000 | 263.51 |
985564800000 | 268.23 |
985651200000 | 277.01 |
985737600000 | 277.05 |
985824000000 | 277.0899 |
985910400000 | 275.32 |
986169600000 | 273.25 |
986256000000 | 267.25 |
986342400000 | 264.48 |
986428800000 | 269.07 |
986515200000 | 269.07 |
986774400000 | 274.14 |
986860800000 | 281.38 |
986947200000 | 284.91 |
987033600000 | 284.69 |
987465600000 | 285.07 |
987552000000 | 285.99 |
987638400000 | 291.19 |
987724800000 | 291 |
987984000000 | 288.87 |
988070400000 | 290.49 |
988156800000 | 288.1 |
988243200000 | 287.57 |
988329600000 | 289.95 |
988588800000 | 291.2799 |
988675200000 | 291.61 |
988761600000 | 288.06 |
988848000000 | 283.75 |
988934400000 | 286.65 |
989193600000 | 291.1 |
989280000000 | 288.11 |
989366400000 | 289.05 |
989452800000 | 290.77 |
989539200000 | 291.1 |
989798400000 | 288.75 |
989884800000 | 291.81 |
989971200000 | 298.31 |
990057600000 | 304.64 |
990144000000 | 304.0899 |
990403200000 | 306.48 |
990489600000 | 307.7 |
990576000000 | 303.87 |
990662400000 | 301.98 |
990748800000 | 299.7 |
991008000000 | 300.85 |
991094400000 | 297.56 |
991180800000 | 296.35 |
991267200000 | 299.29 |
991353600000 | 298.92 |
991612800000 | 301.22 |
991699200000 | 298.67 |
991785600000 | 296.24 |
991872000000 | 297.31 |
991958400000 | 296.82 |
992217600000 | 297.62 |
992304000000 | 293.19 |
992390400000 | 293.2 |
992476800000 | 286.73 |
992563200000 | 283.43 |
992822400000 | 283.99 |
992908800000 | 285.13 |
992995200000 | 281.67 |
993081600000 | 278.22 |
993168000000 | 278.07 |
993427200000 | 277.86 |
993513600000 | 277.24 |
993600000000 | 279.63 |
993686400000 | 283.69 |
993772800000 | 288.2 |
994032000000 | 290.8 |
994118400000 | 288.82 |
994204800000 | 288.48 |
994291200000 | 287.6 |
994377600000 | 283.6 |
994636800000 | 282.27 |
994723200000 | 281.05 |
994809600000 | 279.23 |
994896000000 | 281.71 |
994982400000 | 284.81 |
995241600000 | 283.35 |
995328000000 | 281.99 |
995414400000 | 278.13 |
995500800000 | 281.46 |
995587200000 | 279.07 |
995846400000 | 275.94 |
995932800000 | 270.17 |
996019200000 | 263.85 |
996105600000 | 267.4 |
996192000000 | 271.85 |
996451200000 | 274.86 |
996537600000 | 276.5 |
996624000000 | 278.22 |
996710400000 | 276.4 |
996796800000 | 275.44 |
997056000000 | 275.9 |
997142400000 | 274.48 |
997228800000 | 265.63 |
997315200000 | 262.0899 |
997401600000 | 261.68 |
997660800000 | 263.07 |
997747200000 | 264.82 |
997833600000 | 262.79 |
997920000000 | 258.81 |
998006400000 | 257.07 |
998265600000 | 258.58 |
998352000000 | 260.6 |
998438400000 | 262.48 |
998524800000 | 264.21 |
998611200000 | 267.15 |
998870400000 | 267.96 |
998956800000 | 269.99 |
999043200000 | 269.72 |
999129600000 | 265.71 |
999216000000 | 266.43 |
999475200000 | 264.92 |
999561600000 | 270.32 |
999648000000 | 270.73 |
999734400000 | 267.06 |
999820800000 | 261.36 |
1000080000000 | 256.13 |
1000166400000 | 244.71 |
1000252800000 | 242.95 |
1000339200000 | 241.41 |
1000425600000 | 230.33 |
1000684800000 | 228.14 |
1000771200000 | 225.38 |
1000857600000 | 220.04 |
1000944000000 | 207.38 |
1001030400000 | 201.03 |
1001289600000 | 214.94 |
1001376000000 | 219.13 |
1001462400000 | 222.39 |
1001548800000 | 225.21 |
1001635200000 | 232.92 |
1001894400000 | 227.57 |
1001980800000 | 228.47 |
1002067200000 | 230.22 |
1002153600000 | 235.12 |
1002240000000 | 235.78 |
1002499200000 | 236.51 |
1002585600000 | 237.53 |
1002672000000 | 243.19 |
1002758400000 | 246.81 |
1002844800000 | 249.78 |
1003104000000 | 245.44 |
1003190400000 | 246.76 |
1003276800000 | 248.97 |
1003363200000 | 245.56 |
1003449600000 | 242.3 |
1003708800000 | 242.01 |
1003795200000 | 247.8 |
1003881600000 | 249.94 |
1003968000000 | 247.89 |
1004054400000 | 251.32 |
1004313600000 | 247.41 |
1004400000000 | 241.77 |
1004486400000 | 244.33 |
1004572800000 | 246.08 |
1004659200000 | 246.13 |
1004918400000 | 249.62 |
1005004800000 | 248.18 |
1005091200000 | 253.72 |
1005177600000 | 258.23 |
1005264000000 | 257.4 |
1005523200000 | 254.78 |
1005609600000 | 262.35 |
1005696000000 | 265.5299 |
1005782400000 | 268.83 |
1005868800000 | 270.61 |
1006128000000 | 276.69 |
1006214400000 | 273.41 |
1006300800000 | 272.96 |
1006387200000 | 273.52 |
1006473600000 | 272.98 |
1006732800000 | 274.05 |
1006819200000 | 271.89 |
1006905600000 | 267.97 |
1006992000000 | 268.67 |
1007078400000 | 270.63 |
1007337600000 | 271.02 |
1007424000000 | 271.37 |
1007510400000 | 278.74 |
1007596800000 | 279.13 |
1007683200000 | 276.75 |
1007942400000 | 274.26 |
1008028800000 | 273.37 |
1008115200000 | 270.37 |
1008201600000 | 266.25 |
1008288000000 | 265 |
1008547200000 | 268.49 |
1008633600000 | 269.42 |
1008720000000 | 266.52 |
1008806400000 | 265.24 |
1008892800000 | 268.72 |
1009152000000 | 269.48 |
1009411200000 | 274.1 |
1009497600000 | 274.74 |
1009756800000 | 274.46 |
1009929600000 | 274.2 |
1010016000000 | 279.86 |
1010102400000 | 284.77 |
1010361600000 | 285.89 |
1010448000000 | 284.49 |
1010534400000 | 285.63 |
1010620800000 | 283.33 |
1010707200000 | 283.01 |
1010966400000 | 276.65 |
1011052800000 | 276.71 |
1011139200000 | 273.38 |
1011225600000 | 275.99 |
1011312000000 | 277.3 |
1011571200000 | 277.23 |
1011657600000 | 276.63 |
1011744000000 | 280.06 |
1011830400000 | 284.17 |
1011916800000 | 284.02 |
1012176000000 | 284.94 |
1012262400000 | 281.76 |
1012348800000 | 280.7 |
1012435200000 | 285.5 |
1012521600000 | 287.51 |
1012780800000 | 287.6 |
1012867200000 | 285.98 |
1012953600000 | 285.24 |
1013040000000 | 281.97 |
1013126400000 | 281.49 |
1013385600000 | 284.01 |
1013472000000 | 286.01 |
1013558400000 | 288.63 |
1013644800000 | 288.56 |
1013731200000 | 287.45 |
1013990400000 | 285.25 |
1014076800000 | 281.68 |
1014163200000 | 281.52 |
1014249600000 | 283.9 |
1014336000000 | 284.58 |
1014595200000 | 287.25 |
1014681600000 | 289.73 |
1014768000000 | 293.27 |
1014854400000 | 292.81 |
1014940800000 | 296.48 |
1015200000000 | 302.87 |
1015286400000 | 299.76 |
1015372800000 | 299.16 |
1015459200000 | 300.44 |
1015545600000 | 302.37 |
1015804800000 | 301.15 |
1015891200000 | 300.5899 |
1015977600000 | 298.85 |
1016064000000 | 297.82 |
1016150400000 | 300.37 |
1016409600000 | 303.02 |
1016496000000 | 304.13 |
1016582400000 | 300.65 |
1016668800000 | 298.96 |
1016755200000 | 299.06 |
1017014400000 | 298.22 |
1017100800000 | 297.98 |
1017187200000 | 297.6 |
1017273600000 | 301.29 |
1017705600000 | 303.58 |
1017792000000 | 304.44 |
1017878400000 | 301.08 |
1017964800000 | 302.19 |
1018224000000 | 299.48 |
1018310400000 | 299.46 |
1018396800000 | 299.98 |
1018483200000 | 295.38 |
1018569600000 | 296.47 |
1018828800000 | 297.04 |
1018915200000 | 299.33 |
1019001600000 | 300.16 |
1019088000000 | 298.76 |
1019174400000 | 299.72 |
1019433600000 | 299.9 |
1019520000000 | 294.54 |
1019606400000 | 293.31 |
1019692800000 | 285.51 |
1019779200000 | 285.25 |
1020038400000 | 285.66 |
1020124800000 | 288.26 |
1020211200000 | 287.08 |
1020297600000 | 288.66 |
1020384000000 | 288.6 |
1020643200000 | 287.63 |
1020729600000 | 288.17 |
1020816000000 | 293.2799 |
1020902400000 | 292.25 |
1020988800000 | 292.89 |
1021248000000 | 294.81 |
1021334400000 | 297.43 |
1021420800000 | 298.92 |
1021507200000 | 298.13 |
1021593600000 | 296.74 |
1021852800000 | 296.2799 |
1021939200000 | 296.83 |
1022025600000 | 295.55 |
1022112000000 | 295.71 |
1022198400000 | 296.49 |
1022457600000 | 297.39 |
1022544000000 | 294.37 |
1022630400000 | 294.49 |
1022716800000 | 292.11 |
1022803200000 | 293.99 |
1023062400000 | 291.52 |
1023148800000 | 287.06 |
1023235200000 | 286.66 |
1023321600000 | 287.37 |
1023408000000 | 285.5 |
1023667200000 | 286.36 |
1023753600000 | 287.57 |
1023840000000 | 283.83 |
1023926400000 | 283.4 |
1024012800000 | 274.5299 |
1024272000000 | 281.55 |
1024358400000 | 280.9 |
1024444800000 | 278.3 |
1024531200000 | 274.7 |
1024617600000 | 273.57 |
1024876800000 | 269.51 |
1024963200000 | 270.62 |
1025049600000 | 264.95 |
1025136000000 | 266.71 |
1025222400000 | 273.58 |
1025481600000 | 275.14 |
1025568000000 | 272.5899 |
1025654400000 | 269.2 |
1025740800000 | 271.5899 |
1025827200000 | 279.12 |
1026086400000 | 278.11 |
1026172800000 | 275.04 |
1026259200000 | 269.5299 |
1026345600000 | 262.73 |
1026432000000 | 261.02 |
1026691200000 | 250.54 |
1026777600000 | 248.37 |
1026864000000 | 252.23 |
1026950400000 | 257.14 |
1027036800000 | 246.04 |
1027296000000 | 237.48 |
1027382400000 | 232.86 |
1027468800000 | 226.07 |
1027555200000 | 228 |
1027641600000 | 226.03 |
1027900800000 | 237.79 |
1027987200000 | 239.03 |
1028073600000 | 235.03 |
1028160000000 | 226.3 |
1028246400000 | 223.31 |
1028505600000 | 212.05 |
1028592000000 | 220.89 |
1028678400000 | 219.21 |
1028764800000 | 228.53 |
1028851200000 | 233.47 |
1029110400000 | 228.92 |
1029196800000 | 228.04 |
1029283200000 | 222.97 |
1029369600000 | 228.96 |
1029456000000 | 227.17 |
1029715200000 | 232.45 |
1029801600000 | 229.44 |
1029888000000 | 234.34 |
1029974400000 | 241 |
1030060800000 | 240.53 |
1030320000000 | 238.87 |
1030406400000 | 242.73 |
1030492800000 | 235.7 |
1030579200000 | 231.28 |
1030665600000 | 235.36 |
1030924800000 | 232.51 |
1031011200000 | 221.66 |
1031097600000 | 221.98 |
1031184000000 | 219.63 |
1031270400000 | 224.52 |
1031529600000 | 222.96 |
1031616000000 | 229.85 |
1031702400000 | 232.8 |
1031788800000 | 227.17 |
1031875200000 | 224.08 |
1032134400000 | 224.42 |
1032220800000 | 224.68 |
1032307200000 | 216.39 |
1032393600000 | 212.21 |
1032480000000 | 213.45 |
1032739200000 | 207.36 |
1032825600000 | 202 |
1032912000000 | 206.27 |
1032998400000 | 214.84 |
1033084800000 | 216.21 |
1033344000000 | 206.38 |
1033430400000 | 208.62 |
1033516800000 | 209.99 |
1033603200000 | 209.1 |
1033689600000 | 207.73 |
1033948800000 | 203.57 |
1034035200000 | 201.8 |
1034121600000 | 199.79 |
1034208000000 | 202.86 |
1034294400000 | 213.28 |
1034553600000 | 210.1 |
1034640000000 | 220.95 |
1034726400000 | 220.82 |
1034812800000 | 229.89 |
1034899200000 | 229.71 |
1035158400000 | 226.61 |
1035244800000 | 224.41 |
1035331200000 | 217.9 |
1035417600000 | 222.58 |
1035504000000 | 217.68 |
1035763200000 | 220.02 |
1035849600000 | 212.25 |
1035936000000 | 216.19 |
1036022400000 | 218.04 |
1036108800000 | 215.4 |
1036368000000 | 222.44 |
1036454400000 | 223.45 |
1036540800000 | 223.85 |
1036627200000 | 220.77 |
1036713600000 | 218.53 |
1036972800000 | 216.56 |
1037059200000 | 220.23 |
1037145600000 | 217.38 |
1037232000000 | 220.47 |
1037318400000 | 219.58 |
1037577600000 | 223.12 |
1037664000000 | 221.9 |
1037750400000 | 220.04 |
1037836800000 | 226.23 |
1037923200000 | 228.29 |
1038182400000 | 228 |
1038268800000 | 222.92 |
1038355200000 | 228.5 |
1038441600000 | 230.7 |
1038528000000 | 234.44 |
1038787200000 | 237.57 |
1038873600000 | 232.3 |
1038960000000 | 230.2 |
1039046400000 | 228.2 |
1039132800000 | 226.48 |
1039392000000 | 222.51 |
1039478400000 | 222.44 |
1039564800000 | 224.17 |
1039651200000 | 221.2 |
1039737600000 | 218.29 |
1039996800000 | 222.82 |
1040083200000 | 222.17 |
1040169600000 | 218.28 |
1040256000000 | 215.67 |
1040342400000 | 218.95 |
1040601600000 | 218.02 |
1040688000000 | 218.75 |
1040947200000 | 212.47 |
1041206400000 | 215.14 |
1041292800000 | 217.01 |
1041465600000 | 224.39 |
1041552000000 | 223.88 |
1041811200000 | 225.2 |
1041897600000 | 223.63 |
1041984000000 | 218.83 |
1042070400000 | 218.05 |
1042156800000 | 217.61 |
1042416000000 | 218.91 |
1042502400000 | 219.91 |
1042588800000 | 216.87 |
1042675200000 | 217.61 |
1042761600000 | 213.87 |
1043020800000 | 213.02 |
1043107200000 | 210.11 |
1043193600000 | 204.59 |
1043280000000 | 203.77 |
1043366400000 | 199.73 |
1043625600000 | 192.1399 |
1043712000000 | 193.4199 |
1043798400000 | 191.3 |
1043884800000 | 193.13 |
1043971200000 | 193.55 |
1044230400000 | 197 |
1044316800000 | 193.3 |
1044403200000 | 197.88 |
1044489600000 | 194.08 |
1044576000000 | 192.63 |
1044835200000 | 192.77 |
1044921600000 | 194.22 |
1045008000000 | 190.93 |
1045094400000 | 188.1 |
1045180800000 | 189.7 |
1045440000000 | 194.02 |
1045526400000 | 195.49 |
1045612800000 | 192.54 |
1045699200000 | 190.45 |
1045785600000 | 190.81 |
1046044800000 | 188.52 |
1046131200000 | 182.3899 |
1046217600000 | 181.6399 |
1046304000000 | 183.61 |
1046390400000 | 186.57 |
1046649600000 | 187.23 |
1046736000000 | 184.13 |
1046822400000 | 180.5 |
1046908800000 | 178.27 |
1046995200000 | 175 |
1047254400000 | 174.2 |
1047340800000 | 172.51 |
1047427200000 | 166.06 |
1047513600000 | 174.82 |
1047600000000 | 179.61 |
1047859200000 | 183.22 |
1047945600000 | 192.79 |
1048032000000 | 194.52 |
1048118400000 | 192 |
1048204800000 | 197.38 |
1048464000000 | 187.94 |
1048550400000 | 188.13 |
1048636800000 | 187.95 |
1048723200000 | 186.34 |
1048809600000 | 183.94 |
1049068800000 | 177.51 |
1049155200000 | 179.63 |
1049241600000 | 187.26 |
1049328000000 | 189.28 |
1049414400000 | 189.68 |
1049673600000 | 197.38 |
1049760000000 | 193.05 |
1049846400000 | 191.68 |
1049932800000 | 189.41 |
1050019200000 | 191.82 |
1050278400000 | 192.57 |
1050364800000 | 193.82 |
1050451200000 | 192.83 |
1050537600000 | 194.98 |
1050969600000 | 194.7 |
1051056000000 | 196.66 |
1051142400000 | 191.07 |
1051228800000 | 189.05 |
1051488000000 | 193 |
1051574400000 | 194.03 |
1051660800000 | 195.18 |
1051747200000 | 194.43 |
1051833600000 | 195.54 |
1052092800000 | 196.12 |
1052179200000 | 197.62 |
1052265600000 | 194.75 |
1052352000000 | 189.74 |
1052438400000 | 190.93 |
1052697600000 | 190.74 |
1052784000000 | 189.76 |
1052870400000 | 191.41 |
1052956800000 | 194.48 |
1053043200000 | 194.8 |
1053302400000 | 187.38 |
1053388800000 | 186.83 |
1053475200000 | 184.51 |
1053561600000 | 186.11 |
1053648000000 | 185.02 |
1053907200000 | 184.09 |
1053993600000 | 184.6399 |
1054080000000 | 188.97 |
1054166400000 | 188.4199 |
1054252800000 | 189.53 |
1054512000000 | 193.41 |
1054598400000 | 192.3 |
1054684800000 | 194.86 |
1054771200000 | 195.03 |
1054857600000 | 200.08 |
1055116800000 | 197.54 |
1055203200000 | 198.08 |
1055289600000 | 199.1699 |
1055376000000 | 199.76 |
1055462400000 | 197.19 |
1055721600000 | 200.46 |
1055808000000 | 203.87 |
1055894400000 | 204.53 |
1055980800000 | 201.38 |
1056067200000 | 202.22 |
1056326400000 | 200.08 |
1056412800000 | 197.33 |
1056499200000 | 197.07 |
1056585600000 | 196.53 |
1056672000000 | 196.7 |
1056931200000 | 195.72 |
1057017600000 | 192.06 |
1057104000000 | 195.03 |
1057190400000 | 197.32 |
1057276800000 | 198.56 |
1057536000000 | 208.15 |
1057622400000 | 208.59 |
1057708800000 | 206.47 |
1057795200000 | 204.53 |
1057881600000 | 207.47 |
1058140800000 | 211.96 |
1058227200000 | 210.8 |
1058313600000 | 209.54 |
1058400000000 | 209.2 |
1058486400000 | 210.52 |
1058745600000 | 208.58 |
1058832000000 | 208.01 |
1058918400000 | 207.62 |
1059004800000 | 212.37 |
1059091200000 | 213.01 |
1059350400000 | 215.6 |
1059436800000 | 214.5 |
1059523200000 | 215.14 |
1059609600000 | 219.75 |
1059696000000 | 219.13 |
1059955200000 | 216.49 |
1060041600000 | 219.18 |
1060128000000 | 214.95 |
1060214400000 | 213.01 |
1060300800000 | 214.54 |
1060560000000 | 214.98 |
1060646400000 | 216.9 |
1060732800000 | 217.24 |
1060819200000 | 219.03 |
1060905600000 | 221.42 |
1061164800000 | 225.59 |
1061251200000 | 226.35 |
1061337600000 | 226.09 |
1061424000000 | 230.18 |
1061510400000 | 232.8 |
1061769600000 | 231.11 |
1061856000000 | 227.54 |
1061942400000 | 228.34 |
1062028800000 | 230.02 |
1062115200000 | 229.6 |
1062374400000 | 234.22 |
1062460800000 | 234.24 |
1062547200000 | 238.19 |
1062633600000 | 236.3 |
1062720000000 | 234.08 |
1062979200000 | 235.89 |
1063065600000 | 231.8 |
1063152000000 | 228.66 |
1063238400000 | 228.93 |
1063324800000 | 228.26 |
1063584000000 | 228.95 |
1063670400000 | 230.88 |
1063756800000 | 230.18 |
1063843200000 | 232.74 |
1063929600000 | 231.34 |
1064188800000 | 226.28 |
1064275200000 | 223.24 |
1064361600000 | 221.15 |
1064448000000 | 218.51 |
1064534400000 | 217.57 |
1064793600000 | 216.51 |
1064880000000 | 212.2 |
1064966400000 | 213.71 |
1065052800000 | 214.5 |
1065139200000 | 222.29 |
1065398400000 | 221.25 |
1065484800000 | 217.02 |
1065571200000 | 218.49 |
1065657600000 | 224.61 |
1065744000000 | 223.07 |
1066003200000 | 228.99 |
1066089600000 | 227.42 |
1066176000000 | 231.74 |
1066262400000 | 229.59 |
1066348800000 | 229.64 |
1066608000000 | 229.14 |
1066694400000 | 229.51 |
1066780800000 | 224.48 |
1066867200000 | 224.51 |
1066953600000 | 222.82 |
1067212800000 | 224.56 |
1067299200000 | 227.91 |
1067385600000 | 228.25 |
1067472000000 | 233.46 |
1067558400000 | 233.26 |
1067817600000 | 236.62 |
1067904000000 | 237.4 |
1067990400000 | 236.91 |
1068076800000 | 237.78 |
1068163200000 | 241.03 |
1068422400000 | 239.13 |
1068508800000 | 237.56 |
1068595200000 | 238.75 |
1068681600000 | 239.9 |
1068768000000 | 241.04 |
1069027200000 | 235.02 |
1069113600000 | 232.75 |
1069200000000 | 231.58 |
1069286400000 | 231.57 |
1069372800000 | 232.44 |
1069632000000 | 235.82 |
1069718400000 | 235.26 |
1069804800000 | 235.31 |
1069891200000 | 237.1 |
1069977600000 | 235.21 |
1070236800000 | 241.05 |
1070323200000 | 239.41 |
1070409600000 | 240.76 |
1070496000000 | 240.96 |
1070582400000 | 240 |
1070841600000 | 238.35 |
1070928000000 | 240.76 |
1071014400000 | 237.41 |
1071100800000 | 235.26 |
1071187200000 | 235.03 |
1071446400000 | 235.9 |
1071532800000 | 234.02 |
1071619200000 | 233.83 |
1071705600000 | 236.09 |
1071792000000 | 237.33 |
1072051200000 | 236.69 |
1072137600000 | 238.79 |
1072224000000 | 239.7 |
1072656000000 | 241.82 |
1072742400000 | 243.23 |
1072828800000 | 243.45 |
1073001600000 | 246.03 |
1073260800000 | 249.18 |
1073347200000 | 247.57 |
1073433600000 | 244.01 |
1073520000000 | 245.56 |
1073606400000 | 242.85 |
1073865600000 | 244.09 |
1073952000000 | 245.02 |
1074038400000 | 248.11 |
1074124800000 | 245.95 |
1074211200000 | 249.72 |
1074470400000 | 251.71 |
1074556800000 | 248.61 |
1074643200000 | 247.9 |
1074729600000 | 246.32 |
1074816000000 | 247.11 |
1075075200000 | 247.69 |
1075161600000 | 249 |
1075248000000 | 249.36 |
1075334400000 | 247.03 |
1075420800000 | 247.49 |
1075680000000 | 245.89 |
1075766400000 | 242.98 |
1075852800000 | 242.85 |
1075939200000 | 241.61 |
1076025600000 | 240.51 |
1076284800000 | 245.24 |
1076371200000 | 245.29 |
1076457600000 | 245.71 |
1076544000000 | 248.94 |
1076630400000 | 248.96 |
1076889600000 | 250.35 |
1076976000000 | 252.12 |
1077062400000 | 252.5 |
1077148800000 | 256.23 |
1077235200000 | 252.9 |
1077494400000 | 253.35 |
1077580800000 | 250.57 |
1077667200000 | 252 |
1077753600000 | 254 |
1077840000000 | 254.58 |
1078099200000 | 259.7799 |
1078185600000 | 263.58 |
1078272000000 | 260.5299 |
1078358400000 | 259.99 |
1078444800000 | 259.3 |
1078704000000 | 260.21 |
1078790400000 | 256.01 |
1078876800000 | 251.69 |
1078963200000 | 245.13 |
1079049600000 | 247.79 |
1079308800000 | 241.95 |
1079395200000 | 243.48 |
1079481600000 | 248.02 |
1079568000000 | 244.23 |
1079654400000 | 243.88 |
1079913600000 | 239.71 |
1080000000000 | 241.2 |
1080086400000 | 239.11 |
1080172800000 | 241.65 |
1080259200000 | 243.77 |
1080518400000 | 246.62 |
1080604800000 | 246.21 |
1080691200000 | 245.49 |
1080777600000 | 249.21 |
1080864000000 | 256.24 |
1081123200000 | 257.39 |
1081209600000 | 255.68 |
1081296000000 | 255.91 |
1081382400000 | 256.79 |
1081814400000 | 258.8399 |
1081900800000 | 252.44 |
1081987200000 | 250.98 |
1082073600000 | 252.52 |
1082332800000 | 252.16 |
1082419200000 | 254.07 |
1082505600000 | 248.28 |
1082592000000 | 249.17 |
1082678400000 | 251.2 |
1082937600000 | 252.88 |
1083024000000 | 253.31 |
1083110400000 | 247.56 |
1083196800000 | 244.52 |
1083283200000 | 242.07 |
1083542400000 | 242.5 |
1083628800000 | 243.59 |
1083715200000 | 245.02 |
1083801600000 | 240.85 |
1083888000000 | 240.45 |
1084147200000 | 233.38 |
1084233600000 | 236.6 |
1084320000000 | 234.83 |
1084406400000 | 237.04 |
1084492800000 | 234.39 |
1084752000000 | 231.38 |
1084838400000 | 232.84 |
1084924800000 | 240.21 |
1085011200000 | 237.47 |
1085097600000 | 239.16 |
1085356800000 | 240.34 |
1085443200000 | 237.81 |
1085529600000 | 241.68 |
1085616000000 | 243.84 |
1085702400000 | 242.84 |
1085961600000 | 243.05 |
1086048000000 | 243.34 |
1086134400000 | 243.32 |
1086220800000 | 243.32 |
1086307200000 | 244.94 |
1086566400000 | 247.29 |
1086652800000 | 247.67 |
1086739200000 | 246.19 |
1086825600000 | 245.59 |
1086912000000 | 245.15 |
1087171200000 | 241.01 |
1087257600000 | 242.43 |
1087344000000 | 243.96 |
1087430400000 | 245.38 |
1087516800000 | 247.04 |
1087776000000 | 247.89 |
1087862400000 | 245.19 |
1087948800000 | 246.16 |
1088035200000 | 249.91 |
1088121600000 | 251.39 |
1088380800000 | 252.8 |
1088467200000 | 251.22 |
1088553600000 | 250.45 |
1088640000000 | 249.72 |
1088726400000 | 247.86 |
1088985600000 | 248.37 |
1089072000000 | 247.25 |
1089158400000 | 247.32 |
1089244800000 | 248.79 |
1089331200000 | 248.69 |
1089590400000 | 248.73 |
1089676800000 | 249.91 |
1089763200000 | 249.61 |
1089849600000 | 249.61 |
1089936000000 | 250.68 |
1090195200000 | 248.25 |
1090281600000 | 247.48 |
1090368000000 | 249.87 |
1090454400000 | 244.44 |
1090540800000 | 244.08 |
1090800000000 | 243.35 |
1090886400000 | 246.08 |
1090972800000 | 247.67 |
1091059200000 | 252.55 |
1091145600000 | 255.29 |
1091404800000 | 254.34 |
1091491200000 | 257 |
1091577600000 | 255.95 |
1091664000000 | 255.98 |
1091750400000 | 249.16 |
1092009600000 | 246.24 |
1092096000000 | 247.25 |
1092182400000 | 245.46 |
1092268800000 | 246.7 |
1092355200000 | 244.95 |
1092614400000 | 248.62 |
1092700800000 | 249.02 |
1092787200000 | 248.4 |
1092873600000 | 250.4 |
1092960000000 | 250.5 |
1093219200000 | 254.16 |
1093305600000 | 252.57 |
1093392000000 | 251.54 |
1093478400000 | 253.95 |
1093564800000 | 255.65 |
1093824000000 | 255.41 |
1093910400000 | 252.67 |
1093996800000 | 254.01 |
1094083200000 | 254.07 |
1094169600000 | 255.66 |
1094428800000 | 256.64 |
1094515200000 | 255.14 |
1094601600000 | 255 |
1094688000000 | 253.09 |
1094774400000 | 253.4 |
1095033600000 | 255.64 |
1095120000000 | 255.45 |
1095206400000 | 254.97 |
1095292800000 | 257.57 |
1095379200000 | 261.24 |
1095638400000 | 259.98 |
1095724800000 | 261.42 |
1095811200000 | 260.36 |
1095897600000 | 258.49 |
1095984000000 | 259.16 |
1096243200000 | 258.0899 |
1096329600000 | 262.8399 |
1096416000000 | 265.64 |
1096502400000 | 264.07 |
1096588800000 | 269.45 |
1096848000000 | 269.01 |
1096934400000 | 270.0899 |
1097020800000 | 271.69 |
1097107200000 | 273.04 |
1097193600000 | 271.19 |
1097452800000 | 269.95 |
1097539200000 | 266.23 |
1097625600000 | 262.2799 |
1097712000000 | 261.5899 |
1097798400000 | 260.72 |
1098057600000 | 260.18 |
1098144000000 | 261.06 |
1098230400000 | 257.49 |
1098316800000 | 260.61 |
1098403200000 | 261.74 |
1098662400000 | 257.85 |
1098748800000 | 258.99 |
1098835200000 | 261.89 |
1098921600000 | 258.2 |
1099008000000 | 258.61 |
1099267200000 | 261.7799 |
1099353600000 | 263.08 |
1099440000000 | 263.48 |
1099526400000 | 263.74 |
1099612800000 | 264.83 |
1099872000000 | 264.17 |
1099958400000 | 266.05 |
1100044800000 | 270.13 |
1100131200000 | 271.39 |
1100217600000 | 271.87 |
1100476800000 | 272.01 |
1100563200000 | 269.66 |
1100649600000 | 274.06 |
1100736000000 | 274.2 |
1100822400000 | 273.21 |
1101081600000 | 271.5299 |
1101168000000 | 273.0899 |
1101254400000 | 273.37 |
1101340800000 | 277.51 |
1101427200000 | 277.05 |
1101686400000 | 277.5299 |
1101772800000 | 276.17 |
1101859200000 | 279.15 |
1101945600000 | 277.6 |
1102032000000 | 275.24 |
1102291200000 | 273.88 |
1102377600000 | 273.23 |
1102464000000 | 269.48 |
1102550400000 | 267.5 |
1102636800000 | 269.17 |
1102896000000 | 271.77 |
1102982400000 | 271.95 |
1103068800000 | 270.77 |
1103155200000 | 272.41 |
1103241600000 | 270.77 |
1103500800000 | 273.67 |
1103587200000 | 274.13 |
1103673600000 | 274.32 |
1103760000000 | 274.44 |
1103846400000 | 274.51 |
1104105600000 | 274.26 |
1104192000000 | 274.26 |
1104278400000 | 274.89 |
1104364800000 | 275.0899 |
1104451200000 | 275.43 |
1104710400000 | 276.83 |
1104796800000 | 273.91 |
1104883200000 | 271.44 |
1104969600000 | 272.88 |
1105056000000 | 273.41 |
1105315200000 | 273.54 |
1105401600000 | 272.98 |
1105488000000 | 271.46 |
1105574400000 | 272.63 |
1105660800000 | 276.17 |
1105920000000 | 279.2 |
1106006400000 | 279.35 |
1106092800000 | 279.93 |
1106179200000 | 278.64 |
1106265600000 | 279.95 |
1106524800000 | 281.6 |
1106611200000 | 280.5899 |
1106697600000 | 279.85 |
1106784000000 | 281.63 |
1106870400000 | 279.95 |
1107129600000 | 283.06 |
1107216000000 | 287.3399 |
1107302400000 | 289.89 |
1107388800000 | 288 |
1107475200000 | 290.0899 |
1107734400000 | 293.2 |
1107820800000 | 292.73 |
1107907200000 | 291.68 |
1107993600000 | 293.05 |
1108080000000 | 297.46 |
1108339200000 | 298.32 |
1108425600000 | 300.95 |
1108512000000 | 301.21 |
1108598400000 | 303.26 |
1108684800000 | 305.23 |
1108944000000 | 305.36 |
1109030400000 | 303.3 |
1109116800000 | 301.11 |
1109203200000 | 301.67 |
1109289600000 | 306.75 |
1109548800000 | 307.14 |
1109635200000 | 307.32 |
1109721600000 | 306.02 |
1109808000000 | 307.52 |
1109894400000 | 310.68 |
1110153600000 | 311.43 |
1110240000000 | 307.31 |
1110326400000 | 306.0899 |
1110412800000 | 301.61 |
1110499200000 | 302.2799 |
1110758400000 | 301.15 |
1110844800000 | 302.45 |
1110931200000 | 300.3399 |
1111017600000 | 302.16 |
1111104000000 | 303.02 |
1111363200000 | 301.31 |
1111449600000 | 301.47 |
1111536000000 | 298.27 |
1111622400000 | 297.22 |
1112054400000 | 296.2799 |
1112140800000 | 296.4 |
1112227200000 | 298.0299 |
1112313600000 | 299.77 |
1112572800000 | 298.41 |
1112659200000 | 298.17 |
1112745600000 | 301.1 |
1112832000000 | 302.3399 |
1112918400000 | 303.95 |
1113177600000 | 301.93 |
1113264000000 | 301.33 |
1113350400000 | 299.8399 |
1113436800000 | 294.77 |
1113523200000 | 288.85 |
1113782400000 | 283.7 |
1113868800000 | 286.51 |
1113955200000 | 286.01 |
1114041600000 | 283.61 |
1114128000000 | 286.18 |
1114387200000 | 287.94 |
1114473600000 | 286.2799 |
1114560000000 | 280.51 |
1114646400000 | 277.81 |
1114732800000 | 279.5299 |
1114992000000 | 280.42 |
1115078400000 | 281.61 |
1115164800000 | 282.7 |
1115251200000 | 284.91 |
1115337600000 | 287.76 |
1115596800000 | 287.64 |
1115683200000 | 284.23 |
1115769600000 | 283.31 |
1115856000000 | 284.07 |
1115942400000 | 279.86 |
1116201600000 | 279.5899 |
1116288000000 | 279.67 |
1116374400000 | 286.13 |
1116460800000 | 287.46 |
1116547200000 | 286.7 |
1116806400000 | 287.99 |
1116892800000 | 289.7 |
1116979200000 | 288.29 |
1117065600000 | 291.62 |
1117152000000 | 291.98 |
1117411200000 | 293.43 |
1117497600000 | 294.12 |
1117584000000 | 299.71 |
1117670400000 | 300.45 |
1117756800000 | 300.54 |
1118016000000 | 299.83 |
1118102400000 | 301.5299 |
1118188800000 | 300.8 |
1118275200000 | 299.72 |
1118361600000 | 302.68 |
1118620800000 | 303.75 |
1118707200000 | 303.99 |
1118793600000 | 303.79 |
1118880000000 | 309.5 |
1118966400000 | 309.88 |
1119225600000 | 309.7799 |
1119312000000 | 308.44 |
1119398400000 | 307.16 |
1119484800000 | 307.24 |
1119571200000 | 302.38 |
1119830400000 | 300.36 |
1119916800000 | 303.8399 |
1120003200000 | 303.5899 |
1120089600000 | 301.62 |
1120176000000 | 305 |
1120435200000 | 306.64 |
1120521600000 | 304.77 |
1120608000000 | 307.25 |
1120694400000 | 301.0299 |
1120780800000 | 304.26 |
1121040000000 | 306.47 |
1121126400000 | 305.79 |
1121212800000 | 307.27 |
1121299200000 | 308.52 |
1121385600000 | 306.76 |
1121644800000 | 306.18 |
1121731200000 | 308.86 |
1121817600000 | 312.32 |
1121904000000 | 315.25 |
1121990400000 | 316.7799 |
1122249600000 | 317.85 |
1122336000000 | 315.65 |
1122422400000 | 316.87 |
1122508800000 | 320.91 |
1122595200000 | 321.86 |
1122854400000 | 320.27 |
1122940800000 | 324.88 |
1123027200000 | 328.46 |
1123113600000 | 326.5 |
1123200000000 | 325.36 |
1123459200000 | 328.49 |
1123545600000 | 331.38 |
1123632000000 | 331.83 |
1123718400000 | 332.47 |
1123804800000 | 332.3399 |
1124064000000 | 332.58 |
1124150400000 | 328.55 |
1124236800000 | 325.66 |
1124323200000 | 323.69 |
1124409600000 | 327.56 |
1124668800000 | 331.57 |
1124755200000 | 330.06 |
1124841600000 | 324.18 |
1124928000000 | 322.49 |
1125014400000 | 320.46 |
1125273600000 | 321.31 |
1125360000000 | 321.21 |
1125446400000 | 324.38 |
1125532800000 | 328.92 |
1125619200000 | 330.7799 |
1125878400000 | 330.0899 |
1125964800000 | 333.12 |
1126051200000 | 334.8 |
1126137600000 | 334.01 |
1126224000000 | 335.31 |
1126483200000 | 338.43 |
1126569600000 | 336.0899 |
1126656000000 | 337.8 |
1126742400000 | 340.65 |
1126828800000 | 347.68 |
1127088000000 | 348.57 |
1127174400000 | 349.08 |
1127260800000 | 346.11 |
1127347200000 | 343.8 |
1127433600000 | 345.12 |
1127692800000 | 353.15 |
1127779200000 | 350.54 |
1127865600000 | 357.51 |
1127952000000 | 355.73 |
1128038400000 | 357.82 |
1128297600000 | 359.0899 |
1128384000000 | 360.2 |
1128470400000 | 351.44 |
1128556800000 | 349.12 |
1128643200000 | 345.62 |
1128902400000 | 348.68 |
1128988800000 | 349.6 |
1129075200000 | 346.66 |
1129161600000 | 338.64 |
1129248000000 | 338.11 |
1129507200000 | 339.11 |
1129593600000 | 339.42 |
1129680000000 | 330.61 |
1129766400000 | 332.61 |
1129852800000 | 327.98 |
1130112000000 | 336.24 |
1130198400000 | 334.4 |
1130284800000 | 339.37 |
1130371200000 | 334.49 |
1130457600000 | 334.13 |
1130716800000 | 342.88 |
1130803200000 | 343.29 |
1130889600000 | 342.58 |
1130976000000 | 349.13 |
1131062400000 | 346.04 |
1131321600000 | 348.07 |
1131408000000 | 349.12 |
1131494400000 | 351 |
1131580800000 | 351.32 |
1131667200000 | 357.01 |
1131926400000 | 358.25 |
1132012800000 | 360.3 |
1132099200000 | 355.52 |
1132185600000 | 359.85 |
1132272000000 | 362.13 |
1132531200000 | 364.15 |
1132617600000 | 362.87 |
1132704000000 | 363.44 |
1132790400000 | 364.5 |
1132876800000 | 365.94 |
1133136000000 | 362.4 |
1133222400000 | 364.22 |
1133308800000 | 361.68 |
1133395200000 | 369.0299 |
1133481600000 | 376.61 |
1133740800000 | 373.27 |
1133827200000 | 374.98 |
1133913600000 | 375.23 |
1134000000000 | 375.12 |
1134086400000 | 377.04 |
1134345600000 | 376.79 |
1134432000000 | 376.08 |
1134518400000 | 375.2 |
1134604800000 | 372.82 |
1134691200000 | 375.4 |
1134950400000 | 374.99 |
1135036800000 | 378.72 |
1135123200000 | 383.62 |
1135209600000 | 382.04 |
1135296000000 | 382.8 |
1135641600000 | 384.11 |
1135728000000 | 383.61 |
1135814400000 | 386.19 |
1135900800000 | 384.83 |
1136160000000 | 386.08 |
1136246400000 | 391.52 |
1136332800000 | 393.8 |
1136419200000 | 388.7799 |
1136505600000 | 392.18 |
1136764800000 | 392.92 |
1136851200000 | 387.14 |
1136937600000 | 390.42 |
1137024000000 | 393.82 |
1137110400000 | 391.07 |
1137369600000 | 392.13 |
1137456000000 | 392.22 |
1137542400000 | 389.21 |
1137628800000 | 394.63 |
1137715200000 | 394.72 |
1137974400000 | 392.86 |
1138060800000 | 394.55 |
1138147200000 | 404.16 |
1138233600000 | 405.36 |
1138320000000 | 418.05 |
1138579200000 | 417.91 |
1138665600000 | 416.11 |
1138752000000 | 423.26 |
1138838400000 | 417.15 |
1138924800000 | 416.12 |
1139184000000 | 417.95 |
1139270400000 | 413.7 |
1139356800000 | 406.36 |
1139443200000 | 413 |
1139529600000 | 408.01 |
1139788800000 | 408.39 |
1139875200000 | 408.69 |
1139961600000 | 410.0899 |
1140048000000 | 411.04 |
1140134400000 | 418.27 |
1140393600000 | 420.85 |
1140480000000 | 421.62 |
1140566400000 | 423.82 |
1140652800000 | 420.93 |
1140739200000 | 420.33 |
1140998400000 | 420.7 |
1141084800000 | 413.68 |
1141171200000 | 418.77 |
1141257600000 | 417.16 |
1141344000000 | 416.38 |
1141603200000 | 415.76 |
1141689600000 | 410.3399 |
1141776000000 | 404.95 |
1141862400000 | 408.12 |
1141948800000 | 410.5899 |
1142208000000 | 411.64 |
1142294400000 | 413.95 |
1142380800000 | 419.23 |
1142467200000 | 419.54 |
1142553600000 | 418.83 |
1142812800000 | 421.52 |
1142899200000 | 420.83 |
1142985600000 | 422.76 |
1143072000000 | 426.84 |
1143158400000 | 435 |
1143417600000 | 432.23 |
1143504000000 | 429.47 |
1143590400000 | 429.57 |
1143676800000 | 438.42 |
1143763200000 | 433.71 |
1144022400000 | 442.91 |
1144108800000 | 442.33 |
1144195200000 | 446.91 |
1144281600000 | 450.79 |
1144368000000 | 445.68 |
1144627200000 | 450.35 |
1144713600000 | 450.1 |
1144800000000 | 446.16 |
1144886400000 | 446.68 |
1145318400000 | 453.28 |
1145404800000 | 459.01 |
1145491200000 | 455.05 |
1145577600000 | 465.06 |
1145836800000 | 465.28 |
1145923200000 | 461.84 |
1146009600000 | 462.23 |
1146096000000 | 453.16 |
1146182400000 | 451.36 |
1146441600000 | 452.68 |
1146528000000 | 462.79 |
1146614400000 | 458.25 |
1146700800000 | 465.87 |
1146787200000 | 472.98 |
1147046400000 | 471 |
1147132800000 | 477.56 |
1147219200000 | 477.23 |
1147305600000 | 480.3 |
1147392000000 | 465.39 |
1147651200000 | 447 |
1147737600000 | 439.61 |
1147824000000 | 425.02 |
1147910400000 | 420.6 |
1147996800000 | 417.55 |
1148256000000 | 397.86 |
1148342400000 | 420.67 |
1148428800000 | 413.82 |
1148515200000 | 421.98 |
1148601600000 | 433.83 |
1148860800000 | 434.62 |
1148947200000 | 424.5 |
1149033600000 | 427.84 |
1149120000000 | 423.82 |
1149206400000 | 425.29 |
1149465600000 | 423.69 |
1149552000000 | 410.3399 |
1149638400000 | 411 |
1149724800000 | 392.01 |
1149811200000 | 401.0899 |
1150070400000 | 397.38 |
1150156800000 | 384.29 |
1150243200000 | 387.06 |
1150329600000 | 404.9 |
1150416000000 | 402.5 |
1150675200000 | 403.19 |
1150761600000 | 408.93 |
1150848000000 | 410.93 |
1150934400000 | 411.61 |
1151020800000 | 412.74 |
1151280000000 | 414.25 |
1151366400000 | 410.72 |
1151452800000 | 410.14 |
1151539200000 | 421.99 |
1151625600000 | 429.46 |
1151884800000 | 432.97 |
1151971200000 | 432.5 |
1152057600000 | 422.6 |
1152144000000 | 425.78 |
1152230400000 | 430.91 |
1152489600000 | 429.97 |
1152576000000 | 430.04 |
1152662400000 | 437.14 |
1152748800000 | 428.88 |
1152835200000 | 422.02 |
1153094400000 | 417.5 |
1153180800000 | 414.88 |
1153267200000 | 429.22 |
1153353600000 | 429.91 |
1153440000000 | 421.25 |
1153699200000 | 426.39 |
1153785600000 | 429.96 |
1153872000000 | 434.27 |
1153958400000 | 440.13 |
1154044800000 | 441.37 |
1154304000000 | 439.44 |
1154390400000 | 435.6 |
1154476800000 | 440.39 |
1154563200000 | 436.77 |
1154649600000 | 442.36 |
1154908800000 | 435.8 |
1154995200000 | 435.36 |
1155081600000 | 434.75 |
1155168000000 | 433.04 |
1155254400000 | 433.85 |
1155513600000 | 436.7 |
1155600000000 | 438.56 |
1155686400000 | 444.39 |
1155772800000 | 447.07 |
1155859200000 | 442.6 |
1156118400000 | 446.22 |
1156204800000 | 448.64 |
1156291200000 | 445.31 |
1156377600000 | 442.64 |
1156464000000 | 445.24 |
1156723200000 | 446.93 |
1156809600000 | 443.73 |
1156896000000 | 447.83 |
1156982400000 | 444.44 |
1157068800000 | 449.6 |
1157328000000 | 454.99 |
1157414400000 | 455.05 |
1157500800000 | 446.59 |
1157587200000 | 438.13 |
1157673600000 | 438.12 |
1157932800000 | 427.4 |
1158019200000 | 431.66 |
1158105600000 | 432.31 |
1158192000000 | 434.56 |
1158278400000 | 430.81 |
1158537600000 | 433.44 |
1158624000000 | 429.63 |
1158710400000 | 431.71 |
1158796800000 | 436.3 |
1158883200000 | 427.58 |
1159142400000 | 421.73 |
1159228800000 | 432.44 |
1159315200000 | 438.57 |
1159401600000 | 442.05 |
1159488000000 | 441.19 |
1159747200000 | 446.04 |
1159833600000 | 440.77 |
1159920000000 | 437.03 |
1160006400000 | 445.01 |
1160092800000 | 445.72 |
1160352000000 | 453.49 |
1160438400000 | 456.54 |
1160524800000 | 455.27 |
1160611200000 | 462.37 |
1160697600000 | 467.3 |
1160956800000 | 471.47 |
1161043200000 | 463.59 |
1161129600000 | 470.71 |
1161216000000 | 474.78 |
1161302400000 | 475.16 |
1161561600000 | 477.09 |
1161648000000 | 478.72 |
1161734400000 | 483.52 |
1161820800000 | 480.4 |
1161907200000 | 481.31 |
1162166400000 | 477.19 |
1162252800000 | 479.93 |
1162339200000 | 486.01 |
1162425600000 | 482 |
1162512000000 | 482.05 |
1162771200000 | 490.99 |
1162857600000 | 492.17 |
1162944000000 | 490.37 |
1163030400000 | 489.65 |
1163116800000 | 488.67 |
1163376000000 | 481.9 |
1163462400000 | 481.71 |
1163548800000 | 483.26 |
1163635200000 | 483.75 |
1163721600000 | 473.71 |
1163980800000 | 478.37 |
1164067200000 | 479.69 |
1164153600000 | 481.49 |
1164240000000 | 483.15 |
1164326400000 | 479.11 |
1164585600000 | 473.02 |
1164672000000 | 468.36 |
1164758400000 | 477.14 |
1164844800000 | 474.97 |
1164931200000 | 473.48 |
1165190400000 | 479.06 |
1165276800000 | 486.55 |
1165363200000 | 487.39 |
1165449600000 | 486.75 |
1165536000000 | 483.12 |
1165795200000 | 486.85 |
1165881600000 | 487.55 |
1165968000000 | 492.3 |
1166054400000 | 497.83 |
1166140800000 | 500.28 |
1166400000000 | 498.85 |
1166486400000 | 494.47 |
1166572800000 | 496.53 |
1166659200000 | 492.73 |
1166745600000 | 489.99 |
1167177600000 | 496.73 |
1167264000000 | 498.89 |
1167350400000 | 496.95 |
1167696000000 | 505.08 |
1167782400000 | 493.9 |
1167868800000 | 484.53 |
1167955200000 | 477.7 |
1168214400000 | 480.15 |
1168300800000 | 482.25 |
1168387200000 | 481.92 |
1168473600000 | 495.43 |
1168560000000 | 497.81 |
1168819200000 | 499.8 |
1168905600000 | 495.07 |
1168992000000 | 493.56 |
1169078400000 | 494.29 |
1169164800000 | 498.15 |
1169424000000 | 496.78 |
1169510400000 | 501.5 |
1169596800000 | 510.07 |
1169683200000 | 506.46 |
1169769600000 | 500 |
1170028800000 | 501.58 |
1170115200000 | 504.74 |
1170201600000 | 506.32 |
1170288000000 | 515.3099 |
1170374400000 | 513.17 |
1170633600000 | 513.36 |
1170720000000 | 514.66 |
1170806400000 | 521.61 |
1170892800000 | 512.95 |
1170979200000 | 515.37 |
1171238400000 | 513.07 |
1171324800000 | 516.9299 |
1171411200000 | 523.87 |
1171497600000 | 523.12 |
1171584000000 | 520.47 |
1171843200000 | 525 |
1171929600000 | 522.51 |
1172016000000 | 519.05 |
1172102400000 | 528.11 |
1172188800000 | 531.8 |
1172448000000 | 538.27 |
1172534400000 | 514.44 |
1172620800000 | 504.22 |
1172707200000 | 500.34 |
1172793600000 | 499.99 |
1173052800000 | 491.29 |
1173139200000 | 498.72 |
1173225600000 | 503.07 |
1173312000000 | 510.92 |
1173398400000 | 510.35 |
1173657600000 | 514.2 |
1173744000000 | 508.22 |
1173830400000 | 491.93 |
1173916800000 | 509.24 |
1174003200000 | 507.6 |
1174262400000 | 515.04 |
1174348800000 | 519.53 |
1174435200000 | 524.25 |
1174521600000 | 531.11 |
1174608000000 | 532.82 |
1174867200000 | 530.83 |
1174953600000 | 532.48 |
1175040000000 | 528.65 |
1175126400000 | 538.21 |
1175212800000 | 540.9 |
1175472000000 | 541.45 |
1175558400000 | 551.15 |
1175644800000 | 552.4 |
1175731200000 | 553.64 |
1176163200000 | 560.58 |
1176249600000 | 556.96 |
1176336000000 | 552.73 |
1176422400000 | 555.77 |
1176681600000 | 562.77 |
1176768000000 | 563.01 |
1176854400000 | 554.72 |
1176940800000 | 550.76 |
1177027200000 | 559.35 |
1177286400000 | 557.32 |
1177372800000 | 553.0599 |
1177459200000 | 557.6799 |
1177545600000 | 554.89 |
1177632000000 | 550.91 |
1177891200000 | 551.9 |
1177977600000 | 551.42 |
1178064000000 | 554.64 |
1178150400000 | 557.79 |
1178236800000 | 570.77 |
1178496000000 | 572.29 |
1178582400000 | 564.19 |
1178668800000 | 578.74 |
1178755200000 | 567.8 |
1178841600000 | 575.14 |
1179100800000 | 567.4299 |
1179187200000 | 569.14 |
1179273600000 | 569.22 |
1179360000000 | 566.24 |
1179446400000 | 574.91 |
1179705600000 | 584.84 |
1179792000000 | 585.34 |
1179878400000 | 587.88 |
1179964800000 | 582.07 |
1180051200000 | 585.11 |
1180310400000 | 586.25 |
1180396800000 | 583.96 |
1180483200000 | 581.9299 |
1180569600000 | 594.98 |
1180656000000 | 605.03 |
1180915200000 | 604.96 |
1181001600000 | 604.22 |
1181088000000 | 587.85 |
1181174400000 | 581.65 |
1181260800000 | 579.78 |
1181520000000 | 591.47 |
1181606400000 | 589.14 |
1181692800000 | 600.02 |
1181779200000 | 612.35 |
1181865600000 | 622.51 |
1182124800000 | 624.45 |
1182211200000 | 624.55 |
1182297600000 | 629.1799 |
1182384000000 | 622.89 |
1182470400000 | 620.55 |
1182729600000 | 617.41 |
1182816000000 | 610.96 |
1182902400000 | 604 |
1182988800000 | 614.2 |
1183075200000 | 620.29 |
1183334400000 | 624.59 |
1183420800000 | 630.44 |
1183507200000 | 632.27 |
1183593600000 | 633.07 |
1183680000000 | 641.55 |
1183939200000 | 648.3 |
1184025600000 | 632.8099 |
1184112000000 | 636.91 |
1184198400000 | 644.4 |
1184284800000 | 643.74 |
1184544000000 | 642 |
1184630400000 | 636.95 |
1184716800000 | 625.41 |
1184803200000 | 637.8 |
1184889600000 | 632.83 |
1185148800000 | 640.52 |
1185235200000 | 627.42 |
1185321600000 | 616.77 |
1185408000000 | 594.85 |
1185494400000 | 582.08 |
1185753600000 | 591.4 |
1185840000000 | 608.14 |
1185926400000 | 593.5599 |
1186012800000 | 592.5599 |
1186099200000 | 583.45 |
1186358400000 | 574.36 |
1186444800000 | 578.41 |
1186531200000 | 591.07 |
1186617600000 | 575.03 |
1186704000000 | 551.96 |
1186963200000 | 575.25 |
1187049600000 | 566.26 |
1187136000000 | 564.38 |
1187222400000 | 531.87 |
1187308800000 | 538.62 |
1187568000000 | 550.1799 |
1187654400000 | 556.34 |
1187740800000 | 576.42 |
1187827200000 | 576.0599 |
1187913600000 | 583.14 |
1188172800000 | 582.99 |
1188259200000 | 572.69 |
1188345600000 | 577.27 |
1188432000000 | 587.84 |
1188518400000 | 599.25 |
1188777600000 | 599.53 |
1188864000000 | 604.08 |
1188950400000 | 594.02 |
1189036800000 | 603.38 |
1189123200000 | 584.82 |
1189382400000 | 575.9 |
1189468800000 | 588.96 |
1189555200000 | 586.51 |
1189641600000 | 595.84 |
1189728000000 | 592.37 |
1189987200000 | 585.16 |
1190073600000 | 595.49 |
1190160000000 | 621.0599 |
1190246400000 | 621.47 |
1190332800000 | 627.02 |
1190592000000 | 641.03 |
1190678400000 | 628.0599 |
1190764800000 | 630.25 |
1190851200000 | 636.15 |
1190937600000 | 639.1799 |
1191196800000 | 650.55 |
1191283200000 | 641.5 |
1191369600000 | 642.6799 |
1191456000000 | 636.53 |
1191542400000 | 646.22 |
1191801600000 | 641.5 |
1191888000000 | 646.8 |
1191974400000 | 653.63 |
1192060800000 | 665.13 |
1192147200000 | 664.64 |
1192406400000 | 657.1799 |
1192492800000 | 650.07 |
1192579200000 | 653.27 |
1192665600000 | 649.33 |
1192752000000 | 646.51 |
1193011200000 | 625.78 |
1193097600000 | 639.8099 |
1193184000000 | 630.79 |
1193270400000 | 640.84 |
1193356800000 | 650.4299 |
1193616000000 | 659.96 |
1193702400000 | 647.32 |
1193788800000 | 652.49 |
1193875200000 | 638.02 |
1193961600000 | 633.23 |
1194220800000 | 623.46 |
1194307200000 | 634.9 |
1194393600000 | 632.03 |
1194480000000 | 657.23 |
1194566400000 | 646.79 |
1194825600000 | 631.7 |
1194912000000 | 623.16 |
1194998400000 | 630.45 |
1195084800000 | 617.6799 |
1195171200000 | 609.8099 |
1195430400000 | 584.7 |
1195516800000 | 599.77 |
1195603200000 | 578.42 |
1195689600000 | 579.2 |
1195776000000 | 599.04 |
1196035200000 | 595.61 |
1196121600000 | 587.7 |
1196208000000 | 609.36 |
1196294400000 | 624.28 |
1196380800000 | 634.27 |
1196640000000 | 625.63 |
1196726400000 | 618.21 |
1196812800000 | 634.73 |
1196899200000 | 631.16 |
1196985600000 | 646.45 |
1197244800000 | 648.03 |
1197331200000 | 644.59 |
1197417600000 | 648.23 |
1197504000000 | 627.23 |
1197590400000 | 622.82 |
1197849600000 | 607.08 |
1197936000000 | 609.63 |
1198022400000 | 609.35 |
1198108800000 | 610.47 |
1198195200000 | 627.26 |
1198454400000 | 631.08 |
1198713600000 | 631.3099 |
1198800000000 | 630.58 |
1199059200000 | 630.37 |
1199232000000 | 621.3099 |
1199318400000 | 628.28 |
1199404800000 | 616.96 |
1199664000000 | 605.95 |
1199750400000 | 614.17 |
1199836800000 | 604.4299 |
1199923200000 | 591.55 |
1200009600000 | 595.1 |
1200268800000 | 601.88 |
1200355200000 | 586.91 |
1200441600000 | 565.46 |
1200528000000 | 552.82 |
1200614400000 | 554.92 |
1200873600000 | 512.42 |
1200960000000 | 527.74 |
1201046400000 | 513.7 |
1201132800000 | 547.52 |
1201219200000 | 552.11 |
1201478400000 | 540.55 |
1201564800000 | 560.66 |
1201651200000 | 560.66 |
1201737600000 | 571.65 |
1201824000000 | 596.97 |
1202083200000 | 600.28 |
1202169600000 | 581.1799 |
1202256000000 | 584.57 |
1202342400000 | 572.13 |
1202428800000 | 581.36 |
1202688000000 | 578.25 |
1202774400000 | 602.66 |
1202860800000 | 599.03 |
1202947200000 | 607.39 |
1203033600000 | 595.6 |
1203292800000 | 606.94 |
1203379200000 | 612.8 |
1203465600000 | 609.01 |
1203552000000 | 619.7 |
1203638400000 | 613.92 |
1203897600000 | 619.02 |
1203984000000 | 627.53 |
1204070400000 | 628.47 |
1204156800000 | 615.3 |
1204243200000 | 607.88 |
1204502400000 | 604.38 |
1204588800000 | 600.39 |
1204675200000 | 614.3099 |
1204761600000 | 615.28 |
1204848000000 | 598.87 |
1205107200000 | 576.25 |
1205193600000 | 579.49 |
1205280000000 | 593.86 |
1205366400000 | 589.41 |
1205452800000 | 594.26 |
1205712000000 | 559.65 |
1205798400000 | 577.66 |
1205884800000 | 564.52 |
1205971200000 | 545.01 |
1206403200000 | 567.37 |
1206489600000 | 568.76 |
1206576000000 | 576.36 |
1206662400000 | 574.39 |
1206921600000 | 577.66 |
1207008000000 | 583.45 |
1207094400000 | 590.36 |
1207180800000 | 599.11 |
1207267200000 | 607.91 |
1207526400000 | 620.21 |
1207612800000 | 620.35 |
1207699200000 | 624.84 |
1207785600000 | 620.63 |
1207872000000 | 614.04 |
1208131200000 | 608.08 |
1208217600000 | 614.89 |
1208304000000 | 635.47 |
1208390400000 | 631.2 |
1208476800000 | 639.69 |
1208736000000 | 641.15 |
1208822400000 | 643.34 |
1208908800000 | 652.49 |
1208995200000 | 643.36 |
1209081600000 | 645.77 |
1209340800000 | 650.74 |
1209427200000 | 634.8099 |
1209513600000 | 637.69 |
1209600000000 | 639.64 |
1209686400000 | 653.69 |
1209945600000 | 653.17 |
1210032000000 | 662.98 |
1210118400000 | 662.88 |
1210204800000 | 672.83 |
1210291200000 | 658.8099 |
1210550400000 | 662.61 |
1210636800000 | 668.75 |
1210723200000 | 683.25 |
1210809600000 | 689.14 |
1210896000000 | 690.21 |
1211155200000 | 703.63 |
1211241600000 | 674.6799 |
1211328000000 | 676.73 |
1211414400000 | 683.34 |
1211500800000 | 661.11 |
1211760000000 | 661.14 |
1211846400000 | 653.55 |
1211932800000 | 664.85 |
1212019200000 | 669.04 |
1212105600000 | 665.66 |
1212364800000 | 664.8 |
1212451200000 | 672.83 |
1212537600000 | 663.72 |
1212624000000 | 661.25 |
1212710400000 | 655.85 |
1212969600000 | 658.58 |
1213056000000 | 648.57 |
1213142400000 | 634.3 |
1213228800000 | 644.45 |
1213315200000 | 648.23 |
1213574400000 | 652.24 |
1213660800000 | 662.3099 |
1213747200000 | 654.4 |
1213833600000 | 662.76 |
1213920000000 | 650.35 |
1214179200000 | 652.6799 |
1214265600000 | 648.01 |
1214352000000 | 638.34 |
1214438400000 | 630.47 |
1214524800000 | 639.2 |
1214784000000 | 645.78 |
1214870400000 | 623.89 |
1214956800000 | 600.75 |
1215043200000 | 596.0599 |
1215129600000 | 595.75 |
1215388800000 | 601.85 |
1215475200000 | 580.25 |
1215561600000 | 595.78 |
1215648000000 | 592.4 |
1215734400000 | 581.74 |
1215993600000 | 590.19 |
1216080000000 | 570.83 |
1216166400000 | 559.96 |
1216252800000 | 567.98 |
1216339200000 | 560.66 |
1216598400000 | 570.77 |
1216684800000 | 568.74 |
1216771200000 | 567.05 |
1216857600000 | 545.82 |
1216944000000 | 553.15 |
1217203200000 | 563.41 |
1217289600000 | 568.39 |
1217376000000 | 583.99 |
1217462400000 | 584.19 |
1217548800000 | 564.58 |
1217808000000 | 544.6 |
1217894400000 | 544.98 |
1217980800000 | 558.59 |
1218067200000 | 557.45 |
1218153600000 | 549.66 |
1218412800000 | 546.24 |
1218499200000 | 539.54 |
1218585600000 | 540.11 |
1218672000000 | 552.74 |
1218758400000 | 540.87 |
1219017600000 | 544.61 |
1219104000000 | 536.57 |
1219190400000 | 551.48 |
1219276800000 | 558.95 |
1219363200000 | 560.64 |
1219622400000 | 557.69 |
1219708800000 | 555.79 |
1219795200000 | 562.72 |
1219881600000 | 564.76 |
1219968000000 | 567.23 |
1220227200000 | 553.87 |
1220313600000 | 542.96 |
1220400000000 | 529.33 |
1220486400000 | 513.19 |
1220572800000 | 495.92 |
1220832000000 | 510.23 |
1220918400000 | 490.25 |
1221004800000 | 486.68 |
1221091200000 | 491.23 |
1221177600000 | 514.58 |
1221436800000 | 498.09 |
1221523200000 | 477.62 |
1221609600000 | 455.39 |
1221696000000 | 454.74 |
1221782400000 | 497.81 |
1222041600000 | 492.97 |
1222128000000 | 476.57 |
1222214400000 | 468.77 |
1222300800000 | 469.33 |
1222387200000 | 452.67 |
1222646400000 | 414.79 |
1222732800000 | 427.84 |
1222819200000 | 419.7 |
1222905600000 | 396.31 |
1222992000000 | 414.55 |
1223251200000 | 373.46 |
1223337600000 | 377.47 |
1223424000000 | 344.7799 |
1223510400000 | 352.43 |
1223596800000 | 324.99 |
1223856000000 | 363.16 |
1223942400000 | 368.47 |
1224028800000 | 325.42 |
1224115200000 | 295.55 |
1224201600000 | 309.0299 |
1224460800000 | 324.5299 |
1224547200000 | 327.57 |
1224633600000 | 303.81 |
1224720000000 | 297.23 |
1224806400000 | 290.16 |
1225065600000 | 275.65 |
1225152000000 | 277.94 |
1225238400000 | 317.44 |
1225324800000 | 322.44 |
1225411200000 | 339.07 |
1225670400000 | 344.25 |
1225756800000 | 367.95 |
1225843200000 | 351.15 |
1225929600000 | 314.65 |
1226016000000 | 323.47 |
1226275200000 | 341.29 |
1226361600000 | 321.57 |
1226448000000 | 306.3399 |
1226534400000 | 302.07 |
1226620800000 | 301.93 |
1226880000000 | 295.52 |
1226966400000 | 293.95 |
1227052800000 | 271.43 |
1227139200000 | 256.91 |
1227225600000 | 257.82 |
1227484800000 | 291.1 |
1227571200000 | 286.93 |
1227657600000 | 294.66 |
1227744000000 | 305.51 |
1227830400000 | 304.38 |
1228089600000 | 274.91 |
1228176000000 | 273.61 |
1228262400000 | 271.55 |
1228348800000 | 270.26 |
1228435200000 | 253.3 |
1228694400000 | 280.17 |
1228780800000 | 287.42 |
1228867200000 | 296.47 |
1228953600000 | 292.42 |
1229040000000 | 284.82 |
1229299200000 | 289.41 |
1229385600000 | 290.88 |
1229472000000 | 293.86 |
1229558400000 | 291.61 |
1229644800000 | 284.6 |
1229904000000 | 277.51 |
1229990400000 | 278.07 |
1230076800000 | 276.55 |
1230508800000 | 282.57 |
1230595200000 | 288.54 |
1230681600000 | 290.01 |
1230854400000 | 308.25 |
1231113600000 | 312.94 |
1231200000000 | 329.49 |
1231286400000 | 320.68 |
1231372800000 | 315.52 |
1231459200000 | 308.85 |
1231718400000 | 302.36 |
1231804800000 | 299.12 |
1231891200000 | 282.24 |
1231977600000 | 278.65 |
1232064000000 | 287.47 |
1232323200000 | 279.58 |
1232409600000 | 274.39 |
1232496000000 | 276.02 |
1232582400000 | 272.89 |
1232668800000 | 271.3399 |
1232928000000 | 282.7799 |
1233014400000 | 281.27 |
1233100800000 | 291.85 |
1233187200000 | 287.27 |
1233273600000 | 279 |
1233532800000 | 275.06 |
1233619200000 | 280.14 |
1233705600000 | 299.88 |
1233792000000 | 302.2 |
1233878400000 | 318.16 |
1234137600000 | 320.35 |
1234224000000 | 306.22 |
1234310400000 | 306.7 |
1234396800000 | 298.82 |
1234483200000 | 303.67 |
1234742400000 | 301.9 |
1234828800000 | 290.6 |
1234915200000 | 289.63 |
1235001600000 | 291.17 |
1235088000000 | 276.4 |
1235347200000 | 273.4 |
1235433600000 | 269.06 |
1235520000000 | 267.21 |
1235606400000 | 273.17 |
1235692800000 | 266.54 |
1235952000000 | 251.55 |
1236038400000 | 249.55 |
1236124800000 | 272.54 |
1236211200000 | 257.3399 |
1236297600000 | 257.69 |
1236556800000 | 255.7 |
1236643200000 | 273.52 |
1236729600000 | 278.96 |
1236816000000 | 274.83 |
1236902400000 | 275.0899 |
1237161600000 | 278.98 |
1237248000000 | 268.15 |
1237334400000 | 264.07 |
1237420800000 | 276.6 |
1237507200000 | 286.06 |
1237766400000 | 297 |
1237852800000 | 295.21 |
1237939200000 | 290.43 |
1238025600000 | 293.89 |
1238112000000 | 290.19 |
1238371200000 | 273.85 |
1238457600000 | 282.94 |
1238544000000 | 286.48 |
1238630400000 | 308.27 |
1238716800000 | 307.69 |
1238976000000 | 300.75 |
1239062400000 | 297.06 |
1239148800000 | 298.79 |
1239235200000 | 314.55 |
1239667200000 | 324.29 |
1239753600000 | 320.67 |
1239840000000 | 324.82 |
1239926400000 | 326.19 |
1240185600000 | 309.82 |
1240272000000 | 312.47 |
1240358400000 | 319.55 |
1240444800000 | 318.64 |
1240531200000 | 329.3 |
1240790400000 | 328.1 |
1240876800000 | 318.94 |
1240963200000 | 322.97 |
1241049600000 | 331.21 |
1241136000000 | 334.14 |
1241395200000 | 341.67 |
1241481600000 | 346.27 |
1241568000000 | 351.92 |
1241654400000 | 348.79 |
1241740800000 | 356.25 |
1242000000000 | 349.5899 |
1242086400000 | 344.76 |
1242172800000 | 326.29 |
1242259200000 | 327.52 |
1242345600000 | 334.11 |
1242604800000 | 340.92 |
1242691200000 | 351.7 |
1242777600000 | 363.07 |
1242864000000 | 349.98 |
1242950400000 | 352.8 |
1243209600000 | 352.98 |
1243296000000 | 355.52 |
1243382400000 | 357.22 |
1243468800000 | 356.31 |
1243555200000 | 361.67 |
1243814400000 | 382.54 |
1243900800000 | 385.19 |
1243987200000 | 373.75 |
1244073600000 | 365.68 |
1244160000000 | 376.5899 |
1244419200000 | 368.97 |
1244505600000 | 371.21 |
1244592000000 | 382.14 |
1244678400000 | 385.55 |
1244764800000 | 381.05 |
1245024000000 | 366.89 |
1245110400000 | 365.38 |
1245196800000 | 345.65 |
1245283200000 | 344.37 |
1245369600000 | 350.8399 |
1245628800000 | 338.0899 |
1245715200000 | 335.02 |
1245801600000 | 351.1 |
1245888000000 | 345.9 |
1245974400000 | 346.3 |
1246233600000 | 352.39 |
1246320000000 | 345.9 |
1246406400000 | 355.14 |
1246492800000 | 341 |
1246579200000 | 338.49 |
1246838400000 | 326.37 |
1246924800000 | 326.88 |
1247011200000 | 321.89 |
1247097600000 | 327.82 |
1247184000000 | 322.9 |
1247443200000 | 330.45 |
1247529600000 | 339.45 |
1247616000000 | 351.42 |
1247702400000 | 352.64 |
1247788800000 | 355.94 |
1248048000000 | 362.8 |
1248134400000 | 369.72 |
1248220800000 | 370.95 |
1248307200000 | 384.62 |
1248393600000 | 381.63 |
1248652800000 | 385.25 |
1248739200000 | 375.0899 |
1248825600000 | 377.71 |
1248912000000 | 391.93 |
1248998400000 | 394.02 |
1249257600000 | 409.91 |
1249344000000 | 404.95 |
1249430400000 | 402.25 |
1249516800000 | 399.16 |
1249603200000 | 399.93 |
1249862400000 | 392.76 |
1249948800000 | 382.82 |
1250035200000 | 386.27 |
1250121600000 | 395.25 |
1250208000000 | 388.57 |
1250467200000 | 377.05 |
1250553600000 | 383.04 |
1250640000000 | 383.83 |
1250726400000 | 391.26 |
1250812800000 | 399.39 |
1251072000000 | 408.0899 |
1251158400000 | 406.7 |
1251244800000 | 397.0899 |
1251331200000 | 392.01 |
1251417600000 | 399.63 |
1251676800000 | 396.42 |
1251763200000 | 386.79 |
1251849600000 | 383.24 |
1251936000000 | 386.58 |
1252022400000 | 393.68 |
1252281600000 | 402.43 |
1252368000000 | 409.44 |
1252454400000 | 412.21 |
1252540800000 | 411.79 |
1252627200000 | 418.75 |
1252886400000 | 417.24 |
1252972800000 | 419.86 |
1253059200000 | 429.93 |
1253145600000 | 430.56 |
1253232000000 | 425.35 |
1253491200000 | 416.4 |
1253577600000 | 419.84 |
1253664000000 | 418.0299 |
1253750400000 | 407.5899 |
1253836800000 | 403.44 |
1254096000000 | 414.62 |
1254182400000 | 413.73 |
1254268800000 | 410.43 |
1254355200000 | 396.72 |
1254441600000 | 388.3399 |
1254700800000 | 395.5899 |
1254787200000 | 412.22 |
1254873600000 | 412.52 |
1254960000000 | 424.67 |
1255046400000 | 421.25 |
1255305600000 | 425.06 |
1255392000000 | 421.43 |
1255478400000 | 440.9 |
1255564800000 | 439.38 |
1255651200000 | 436.26 |
1255910400000 | 445.77 |
1255996800000 | 441.42 |
1256083200000 | 444.26 |
1256169600000 | 436.67 |
1256256000000 | 438.17 |
1256515200000 | 433.98 |
1256601600000 | 428.07 |
1256688000000 | 411.02 |
1256774400000 | 425.19 |
1256860800000 | 410.42 |
1257120000000 | 416.25 |
1257206400000 | 413.64 |
1257292800000 | 426.07 |
1257379200000 | 429.05 |
1257465600000 | 431.51 |
1257724800000 | 445.71 |
1257811200000 | 442.38 |
1257897600000 | 448.58 |
1257984000000 | 450.52 |
1258070400000 | 453.78 |
1258329600000 | 468.78 |
1258416000000 | 467.04 |
1258502400000 | 468.97 |
1258588800000 | 456.9 |
1258675200000 | 455.24 |
1258934400000 | 468.71 |
1259020800000 | 465.37 |
1259107200000 | 469.11 |
1259193600000 | 448.19 |
1259280000000 | 456.87 |
1259539200000 | 453.17 |
1259625600000 | 470.29 |
1259712000000 | 477.93 |
1259798400000 | 471.47 |
1259884800000 | 471.33 |
1260144000000 | 472.23 |
1260230400000 | 461.06 |
1260316800000 | 461.44 |
1260403200000 | 463.93 |
1260489600000 | 473.04 |
1260748800000 | 477.2 |
1260835200000 | 477.87 |
1260921600000 | 484.75 |
1261008000000 | 476.79 |
1261094400000 | 476.27 |
1261353600000 | 484.39 |
1261440000000 | 483.39 |
1261526400000 | 487.46 |
1261612800000 | 489.73 |
1261958400000 | 492.82 |
1262044800000 | 496.57 |
1262131200000 | 494.8 |
1262217600000 | 497.01 |
1262563200000 | 507.6 |
1262649600000 | 508.13 |
1262736000000 | 512.9 |
1262822400000 | 512.6799 |
1262908800000 | 515.44 |
1263168000000 | 510.98 |
1263254400000 | 500.11 |
1263340800000 | 502.61 |
1263427200000 | 508.83 |
1263513600000 | 501.41 |
1263772800000 | 508.77 |
1263859200000 | 513.9299 |
1263945600000 | 497.34 |
1264032000000 | 481.05 |
1264118400000 | 478.65 |
1264377600000 | 473.46 |
1264464000000 | 472.2 |
1264550400000 | 468.02 |
1264636800000 | 457.75 |
1264723200000 | 464.9 |
1264982400000 | 471.01 |
1265068800000 | 480.05 |
1265155200000 | 475.72 |
1265241600000 | 457.78 |
1265328000000 | 448.66 |
1265587200000 | 455.52 |
1265673600000 | 460.98 |
1265760000000 | 457.04 |
1265846400000 | 464.09 |
1265932800000 | 463.08 |
1266192000000 | 466.73 |
1266278400000 | 477 |
1266364800000 | 482.21 |
1266451200000 | 486.95 |
1266537600000 | 485.59 |
1266796800000 | 485.29 |
1266883200000 | 476.63 |
1266969600000 | 474.93 |
1267056000000 | 463.65 |
1267142400000 | 469.61 |
1267401600000 | 480.64 |
1267488000000 | 487.05 |
1267574400000 | 496.93 |
1267660800000 | 493.83 |
1267747200000 | 507.16 |
1268006400000 | 505.94 |
1268092800000 | 505.62 |
1268179200000 | 510.55 |
1268265600000 | 505.82 |
1268352000000 | 509.13 |
1268611200000 | 501.93 |
1268697600000 | 507.95 |
1268784000000 | 515.5 |
1268870400000 | 513.83 |
1268956800000 | 506.01 |
1269216000000 | 509.72 |
1269302400000 | 514.98 |
1269388800000 | 516.76 |
1269475200000 | 522.01 |
1269561600000 | 520.4299 |
1269820800000 | 524.84 |
1269907200000 | 526.8 |
1269993600000 | 528.01 |
1270080000000 | 541.01 |
1270512000000 | 548.1 |
1270598400000 | 542.8099 |
1270684800000 | 535.7 |
1270771200000 | 543.4299 |
1271030400000 | 538.1 |
1271116800000 | 533.86 |
1271203200000 | 540.2 |
1271289600000 | 541.27 |
1271376000000 | 527.64 |
1271635200000 | 522.3099 |
1271721600000 | 528.09 |
1271808000000 | 522.94 |
1271894400000 | 518.94 |
1271980800000 | 527.88 |
1272240000000 | 539.7 |
1272326400000 | 519.1799 |
1272412800000 | 513.55 |
1272499200000 | 518.83 |
1272585600000 | 506.21 |
1272844800000 | 507.89 |
1272931200000 | 482.59 |
1273017600000 | 482.04 |
1273104000000 | 479.57 |
1273190400000 | 465.93 |
1273449600000 | 499.33 |
1273536000000 | 494.02 |
1273622400000 | 499.31 |
1273708800000 | 506.98 |
1273795200000 | 485.33 |
1274054400000 | 482.37 |
1274140800000 | 489.78 |
1274227200000 | 466.38 |
1274313600000 | 450.11 |
1274400000000 | 454.45 |
1274659200000 | 458.37 |
1274745600000 | 445.42 |
1274832000000 | 465.74 |
1274918400000 | 482 |
1275004800000 | 476.82 |
1275264000000 | 479.37 |
1275350400000 | 480 |
1275436800000 | 477.29 |
1275523200000 | 481.73 |
1275609600000 | 472.95 |
1275868800000 | 467.5 |
1275955200000 | 466.17 |
1276041600000 | 478.97 |
1276128000000 | 490.72 |
1276214400000 | 488.11 |
1276473600000 | 500.25 |
1276560000000 | 501.03 |
1276646400000 | 502.85 |
1276732800000 | 500.69 |
1276819200000 | 501.42 |
1277078400000 | 516.44 |
1277164800000 | 512.71 |
1277251200000 | 507.42 |
1277337600000 | 497.16 |
1277424000000 | 489.58 |
1277683200000 | 499 |
1277769600000 | 476.13 |
1277856000000 | 468.96 |
1277942400000 | 454.38 |
1278028800000 | 455.42 |
1278288000000 | 449.08 |
1278374400000 | 466.19 |
1278460800000 | 467.12 |
1278547200000 | 472.62 |
1278633600000 | 480.39 |
1278892800000 | 476.94 |
1278979200000 | 485.55 |
1279065600000 | 484.73 |
1279152000000 | 476.13 |
1279238400000 | 469.03 |
1279497600000 | 466.56 |
1279584000000 | 473.23 |
1279670400000 | 482.45 |
1279756800000 | 491.56 |
1279843200000 | 499.28 |
1280102400000 | 498.89 |
1280188800000 | 497.5 |
1280275200000 | 496.53 |
1280361600000 | 492.26 |
1280448000000 | 491.56 |
1280707200000 | 511.53 |
1280793600000 | 509.49 |
1280880000000 | 510.7 |
1280966400000 | 512.16 |
1281052800000 | 509.7 |
1281312000000 | 513.76 |
1281398400000 | 504.73 |
1281484800000 | 491.98 |
1281571200000 | 493.03 |
1281657600000 | 492.88 |
1281916800000 | 495.21 |
1282003200000 | 503.66 |
1282089600000 | 499.92 |
1282176000000 | 490.5 |
1282262400000 | 486.04 |
1282521600000 | 487.27 |
1282608000000 | 475.61 |
1282694400000 | 469.4 |
1282780800000 | 476.82 |
1282867200000 | 478.93 |
1283126400000 | 478.6 |
1283212800000 | 482.29 |
1283299200000 | 500.85 |
1283385600000 | 500.9 |
1283472000000 | 505.97 |
1283731200000 | 505.8 |
1283817600000 | 502.5 |
1283904000000 | 510.1 |
1283990400000 | 516.85 |
1284076800000 | 516.6799 |
1284336000000 | 523.71 |
1284422400000 | 524.28 |
1284508800000 | 522.22 |
1284595200000 | 519.52 |
1284681600000 | 520.48 |
1284940800000 | 526.4299 |
1285027200000 | 521.5 |
1285113600000 | 520.41 |
1285200000000 | 521.84 |
1285286400000 | 526.86 |
1285545600000 | 526.13 |
1285632000000 | 528.41 |
1285718400000 | 524.22 |
1285804800000 | 519.17 |
1285891200000 | 522.35 |
1286150400000 | 517.8 |
1286236800000 | 528.01 |
1286323200000 | 538.4299 |
1286409600000 | 532.29 |
1286496000000 | 541.6 |
1286755200000 | 541.02 |
1286841600000 | 537.19 |
1286928000000 | 551.35 |
1287014400000 | 556 |
1287100800000 | 556.57 |
1287360000000 | 553.89 |
1287446400000 | 544.09 |
1287532800000 | 552.16 |
1287619200000 | 556.26 |
1287705600000 | 553.95 |
1287964800000 | 562.08 |
1288051200000 | 559.75 |
1288137600000 | 551.6 |
1288224000000 | 552.59 |
1288310400000 | 549.75 |
1288569600000 | 554.95 |
1288656000000 | 559.72 |
1288742400000 | 558.7 |
1288828800000 | 578.0599 |
1288915200000 | 587.78 |
1289174400000 | 586.52 |
1289260800000 | 594.3099 |
1289347200000 | 586.37 |
1289433600000 | 593.78 |
1289520000000 | 583.5 |
1289779200000 | 591.27 |
1289865600000 | 567.49 |
1289952000000 | 571.51 |
1290038400000 | 583.55 |
1290124800000 | 580.08 |
1290384000000 | 576.73 |
1290470400000 | 568.59 |
1290556800000 | 579.62 |
1290643200000 | 588.9 |
1290729600000 | 581.92 |
1290988800000 | 569.17 |
1291075200000 | 574.13 |
1291161600000 | 589.51 |
1291248000000 | 600.62 |
1291334400000 | 600.24 |
1291593600000 | 607.88 |
1291680000000 | 615.61 |
1291766400000 | 611.05 |
1291852800000 | 609.84 |
1291939200000 | 611.92 |
1292198400000 | 616.02 |
1292284800000 | 614.08 |
1292371200000 | 614.63 |
1292457600000 | 616.21 |
1292544000000 | 616.54 |
1292803200000 | 620.72 |
1292889600000 | 632.13 |
1292976000000 | 633.89 |
1293062400000 | 632.28 |
1293148800000 | 632.15 |
1293408000000 | 628.49 |
1293494400000 | 628.92 |
1293580800000 | 635.13 |
1293667200000 | 627.74 |
1293753600000 | 623.78 |
1294012800000 | 624.34 |
1294099200000 | 625.76 |
1294185600000 | 621.44 |
1294272000000 | 623.6799 |
1294358400000 | 622.5599 |
1294617600000 | 616.3 |
1294704000000 | 625.26 |
1294790400000 | 637.86 |
1294876800000 | 628.49 |
1294963200000 | 620.57 |
1295222400000 | 619.41 |
1295308800000 | 625.05 |
1295395200000 | 611.82 |
1295481600000 | 594.42 |
1295568000000 | 597.07 |
1295827200000 | 598.25 |
1295913600000 | 592.5 |
1296000000000 | 605.62 |
1296086400000 | 604.23 |
1296172800000 | 593.42 |
1296432000000 | 595.26 |
1296518400000 | 607.63 |
1296604800000 | 616.23 |
1296691200000 | 616.73 |
1296777600000 | 619.59 |
1297036800000 | 629.58 |
1297123200000 | 628.37 |
1297209600000 | 622.72 |
1297296000000 | 621.99 |
1297382400000 | 627.21 |
1297641600000 | 637.3 |
1297728000000 | 632.0599 |
1297814400000 | 627.12 |
1297900800000 | 625.83 |
1297987200000 | 622.32 |
1298246400000 | 612.74 |
1298332800000 | 611.42 |
1298419200000 | 596.36 |
1298505600000 | 595.32 |
1298592000000 | 605.0599 |
1298851200000 | 614.07 |
1298937600000 | 612.42 |
1299024000000 | 610.63 |
1299110400000 | 618.12 |
1299196800000 | 613.5599 |
1299456000000 | 608.23 |
1299542400000 | 603.42 |
1299628800000 | 598.67 |
1299715200000 | 584.21 |
1299801600000 | 581 |
1300060800000 | 576.67 |
1300147200000 | 561.51 |
1300233600000 | 553.4 |
1300320000000 | 567.12 |
1300406400000 | 570.01 |
1300665600000 | 577.53 |
1300752000000 | 574.79 |
1300838400000 | 581.77 |
1300924800000 | 589.96 |
1301011200000 | 591.12 |
1301270400000 | 589.83 |
1301356800000 | 597.8099 |
1301443200000 | 602.91 |
1301529600000 | 600.8 |
1301616000000 | 611.62 |
1301875200000 | 618.11 |
1301961600000 | 618.29 |
1302048000000 | 619.72 |
1302134400000 | 614.9 |
1302220800000 | 623.8099 |
1302480000000 | 625.77 |
1302566400000 | 605.5 |
1302652800000 | 608.27 |
1302739200000 | 606.19 |
1302825600000 | 607.38 |
1303084800000 | 595.27 |
1303171200000 | 599.2 |
1303257600000 | 615.87 |
1303344000000 | 622.6 |
1303776000000 | 621.08 |
1303862400000 | 618.42 |
1303948800000 | 620.96 |
1304035200000 | 624.89 |
1304294400000 | 623.82 |
1304380800000 | 616.1 |
1304467200000 | 599.54 |
1304553600000 | 597.92 |
1304640000000 | 611.61 |
1304899200000 | 608.61 |
1304985600000 | 617.32 |
1305072000000 | 609.78 |
1305158400000 | 600.1 |
1305244800000 | 596.9 |
1305504000000 | 602.08 |
1305590400000 | 590.83 |
1305676800000 | 595.97 |
1305763200000 | 596.38 |
1305849600000 | 594.7 |
1306108800000 | 583.37 |
1306195200000 | 590.46 |
1306281600000 | 592.97 |
1306368000000 | 593.23 |
1306454400000 | 600.48 |
1306713600000 | 601.36 |
1306800000000 | 608.0599 |
1306886400000 | 602.45 |
1306972800000 | 588.15 |
1307059200000 | 584.69 |
1307318400000 | 586.79 |
1307404800000 | 587.74 |
1307491200000 | 579.74 |
1307577600000 | 590.52 |
1307664000000 | 581.04 |
1307923200000 | 582.16 |
1308009600000 | 586.78 |
1308096000000 | 580.16 |
1308182400000 | 577.26 |
1308268800000 | 575.42 |
1308528000000 | 573.16 |
1308614400000 | 586.42 |
1308700800000 | 586.58 |
1308787200000 | 573.21 |
1308873600000 | 576.95 |
1309132800000 | 574.35 |
1309219200000 | 580.64 |
1309305600000 | 593.95 |
1309392000000 | 600.61 |
1309478400000 | 604.38 |
1309737600000 | 606.64 |
1309824000000 | 606.09 |
1309910400000 | 608.69 |
1309996800000 | 616.4299 |
1310083200000 | 611.21 |
1310342400000 | 603.57 |
1310428800000 | 598.67 |
1310515200000 | 606.01 |
1310601600000 | 599.91 |
1310688000000 | 597.69 |
1310947200000 | 588.69 |
1311033600000 | 592.73 |
1311120000000 | 595.13 |
1311206400000 | 596.52 |
1311292800000 | 599.41 |
1311552000000 | 601.77 |
1311638400000 | 599.02 |
1311724800000 | 594.25 |
1311811200000 | 586.66 |
1311897600000 | 582.62 |
1312156800000 | 574.51 |
1312243200000 | 560.0599 |
1312329600000 | 545.11 |
1312416000000 | 518.91 |
1312502400000 | 503.92 |
1312761600000 | 476.45 |
1312848000000 | 487.25 |
1312934400000 | 469.28 |
1313020800000 | 486.33 |
1313107200000 | 501.39 |
1313366400000 | 503.42 |
1313452800000 | 501.14 |
1313539200000 | 502.59 |
1313625600000 | 473.36 |
1313712000000 | 463.1 |
1313971200000 | 462.29 |
1314057600000 | 464.9 |
1314144000000 | 475.73 |
1314230400000 | 469.7 |
1314316800000 | 468.56 |
1314576000000 | 474.37 |
1314662400000 | 485 |
1314748800000 | 502.42 |
1314835200000 | 499.37 |
1314921600000 | 485.78 |
1315180800000 | 463.15 |
1315267200000 | 462.48 |
1315353600000 | 479.24 |
1315440000000 | 484.1 |
1315526400000 | 469.59 |
1315785600000 | 461 |
1315872000000 | 463.96 |
1315958400000 | 469.09 |
1316044800000 | 477.68 |
1316131200000 | 480.32 |
1316390400000 | 464.56 |
1316476800000 | 472.6 |
1316563200000 | 457.56 |
1316649600000 | 426.49 |
1316736000000 | 426.98 |
1316995200000 | 431.66 |
1317081600000 | 457.09 |
1317168000000 | 445.39 |
1317254400000 | 442.13 |
1317340800000 | 433.98 |
1317600000000 | 427.41 |
1317686400000 | 412.14 |
1317772800000 | 432.2 |
1317859200000 | 452.46 |
1317945600000 | 455.61 |
1318204800000 | 467.83 |
1318291200000 | 468.54 |
1318377600000 | 480.17 |
1318464000000 | 471.22 |
1318550400000 | 476.83 |
1318809600000 | 469.59 |
1318896000000 | 466.03 |
1318982400000 | 464.18 |
1319068800000 | 452.69 |
1319155200000 | 469.22 |
1319414400000 | 485.89 |
1319500800000 | 482.08 |
1319587200000 | 480.9 |
1319673600000 | 507.86 |
1319760000000 | 510.58 |
1320019200000 | 491.46 |
1320105600000 | 472.85 |
1320192000000 | 482.83 |
1320278400000 | 496.07 |
1320364800000 | 490.74 |
1320624000000 | 489.64 |
1320710400000 | 494.76 |
1320796800000 | 486.4 |
1320883200000 | 482.92 |
1320969600000 | 495.34 |
1321228800000 | 487.97 |
1321315200000 | 487.53 |
1321401600000 | 486.31 |
1321488000000 | 475.43 |
1321574400000 | 467.79 |
1321833600000 | 446.25 |
1321920000000 | 444.15 |
1322006400000 | 439.49 |
1322092800000 | 440.94 |
1322179200000 | 444.64 |
1322438400000 | 463.84 |
1322524800000 | 467.45 |
1322611200000 | 492.73 |
1322697600000 | 485.45 |
1322784000000 | 491.82 |
1323043200000 | 496.8 |
1323129600000 | 494.66 |
1323216000000 | 492.59 |
1323302400000 | 481.34 |
1323388800000 | 486.51 |
1323648000000 | 472.11 |
1323734400000 | 475.27 |
1323820800000 | 461.94 |
1323907200000 | 465.12 |
1323993600000 | 468.1 |
1324252800000 | 465 |
1324339200000 | 479.19 |
1324425600000 | 477.69 |
1324512000000 | 483.52 |
1324598400000 | 486.18 |
1324944000000 | 487.41 |
1325030400000 | 480.47 |
1325116800000 | 486.01 |
1325203200000 | 490.76 |
1325462400000 | 496.86 |
1325548800000 | 515.02 |
1325635200000 | 515.08 |
1325721600000 | 513.04 |
1325808000000 | 512.32 |
1326067200000 | 509.3 |
1326153600000 | 526.46 |
1326240000000 | 526.7 |
1326326400000 | 529.89 |
1326412800000 | 529.78 |
1326672000000 | 534.97 |
1326758400000 | 542.4299 |
1326844800000 | 544.23 |
1326931200000 | 547.53 |
1327017600000 | 543.66 |
1327276800000 | 546.92 |
1327363200000 | 543.63 |
1327449600000 | 541.54 |
1327536000000 | 554.87 |
1327622400000 | 548.64 |
1327881600000 | 541.39 |
1327968000000 | 542.36 |
1328054400000 | 556.39 |
1328140800000 | 565.66 |
1328227200000 | 574.15 |
1328486400000 | 571.61 |
1328572800000 | 564.83 |
1328659200000 | 562.24 |
1328745600000 | 564.07 |
1328832000000 | 553.4 |
1329091200000 | 559.49 |
1329177600000 | 554.8 |
1329264000000 | 555.37 |
1329350400000 | 555.6 |
1329436800000 | 557.5 |
1329696000000 | 567.16 |
1329782400000 | 565.77 |
1329868800000 | 561.21 |
1329955200000 | 561.3 |
1330041600000 | 561.2 |
1330300800000 | 561.88 |
1330387200000 | 565.54 |
1330473600000 | 558.8099 |
1330560000000 | 564.46 |
1330646400000 | 561.71 |
1330905600000 | 548.7 |
1330992000000 | 531.2 |
1331078400000 | 535.65 |
1331164800000 | 546.46 |
1331251200000 | 552.63 |
1331510400000 | 549.36 |
1331596800000 | 560.51 |
1331683200000 | 555.57 |
1331769600000 | 559.53 |
1331856000000 | 562.69 |
1332115200000 | 561.75 |
1332201600000 | 549.19 |
1332288000000 | 550 |
1332374400000 | 537.9 |
1332460800000 | 540.87 |
1332720000000 | 545.15 |
1332806400000 | 544.57 |
1332892800000 | 532.4299 |
1332979200000 | 530.4 |
1333065600000 | 538.35 |
1333324800000 | 549.55 |
1333411200000 | 543.54 |
1333497600000 | 528.97 |
1333584000000 | 533.72 |
1334016000000 | 517.02 |
1334102400000 | 522.94 |
1334188800000 | 535.75 |
1334275200000 | 527.4299 |
1334534400000 | 529.96 |
1334620800000 | 543.25 |
1334707200000 | 541.59 |
1334793600000 | 540.05 |
1334880000000 | 545.42 |
1335139200000 | 527.24 |
1335225600000 | 531.08 |
1335312000000 | 543.1 |
1335398400000 | 543.96 |
1335484800000 | 550.85 |
1335744000000 | 541.34 |
1335830400000 | 546.42 |
1335916800000 | 542.75 |
1336003200000 | 539.53 |
1336089600000 | 522.94 |
1336348800000 | 524.67 |
1336435200000 | 511.38 |
1336521600000 | 515.22 |
1336608000000 | 516.74 |
1336694400000 | 515.96 |
1336953600000 | 503.6 |
1337040000000 | 496.95 |
1337126400000 | 494.65 |
1337212800000 | 487.9 |
1337299200000 | 481.41 |
1337558400000 | 486.56 |
1337644800000 | 497.94 |
1337731200000 | 482.26 |
1337817600000 | 486.88 |
1337904000000 | 484.62 |
1338163200000 | 488.86 |
1338249600000 | 498.95 |
1338336000000 | 486.87 |
1338422400000 | 482.5 |
1338508800000 | 471.67 |
1338768000000 | 466.43 |
1338854400000 | 466.99 |
1338940800000 | 484.5 |
1339027200000 | 494.85 |
1339113600000 | 486.28 |
1339372800000 | 486.93 |
1339459200000 | 491.53 |
1339545600000 | 488.14 |
1339632000000 | 484.8 |
1339718400000 | 492.55 |
1339977600000 | 494.51 |
1340064000000 | 504.13 |
1340150400000 | 506.27 |
1340236800000 | 496.96 |
1340323200000 | 486 |
1340582400000 | 477.53 |
1340668800000 | 479.65 |
1340755200000 | 481.85 |
1340841600000 | 478.91 |
1340928000000 | 495.55 |
1341187200000 | 501.63 |
1341273600000 | 511.75 |
1341360000000 | 512.78 |
1341446400000 | 512.36 |
1341532800000 | 505.85 |
1341792000000 | 500.52 |
1341878400000 | 503.13 |
1341964800000 | 503.21 |
1342051200000 | 495 |
1342137600000 | 506.77 |
1342396800000 | 505.89 |
1342483200000 | 504.52 |
1342569600000 | 511.21 |
1342656000000 | 520.25 |
1342742400000 | 512.52 |
1343001600000 | 496.49 |
1343088000000 | 495.15 |
1343174400000 | 494.96 |
1343260800000 | 507.49 |
1343347200000 | 514.09 |
1343606400000 | 522.55 |
1343692800000 | 518.35 |
1343779200000 | 520.57 |
1343865600000 | 509.78 |
1343952000000 | 523.6799 |
1344211200000 | 527.12 |
1344297600000 | 534.65 |
1344384000000 | 539.04 |
1344470400000 | 541.83 |
1344556800000 | 541.1799 |
1344816000000 | 537.07 |
1344902400000 | 540.38 |
1344988800000 | 533.98 |
1345075200000 | 537.19 |
1345161600000 | 538.77 |
1345420800000 | 534.84 |
1345507200000 | 541.07 |
1345593600000 | 531.99 |
1345680000000 | 530.87 |
1345766400000 | 529.47 |
1346025600000 | 531.86 |
1346112000000 | 527.91 |
1346198400000 | 524.87 |
1346284800000 | 514.13 |
1346371200000 | 518.04 |
1346630400000 | 524.75 |
1346716800000 | 516.86 |
1346803200000 | 516.97 |
1346889600000 | 534.8 |
1346976000000 | 543.4299 |
1347235200000 | 544.87 |
1347321600000 | 545.82 |
1347408000000 | 544.9 |
1347494400000 | 543.01 |
1347580800000 | 562.19 |
1347840000000 | 559.66 |
1347926400000 | 556.65 |
1348012800000 | 558.4 |
1348099200000 | 554.6799 |
1348185600000 | 555.25 |
1348444800000 | 550.09 |
1348531200000 | 550.98 |
1348617600000 | 540.46 |
1348704000000 | 545.08 |
1348790400000 | 540.49 |
1349049600000 | 551.66 |
1349136000000 | 545.65 |
1349222400000 | 543.47 |
1349308800000 | 538.8099 |
1349395200000 | 545.41 |
1349654400000 | 539.23 |
1349740800000 | 539.76 |
1349827200000 | 535.85 |
1349913600000 | 542.61 |
1350000000000 | 536.65 |
1350259200000 | 535.85 |
1350345600000 | 543.88 |
1350432000000 | 551.89 |
1350518400000 | 554.74 |
1350604800000 | 549.32 |
1350864000000 | 545.63 |
1350950400000 | 532.36 |
1351036800000 | 536.46 |
1351123200000 | 537.98 |
1351209600000 | 540.65 |
1351468800000 | 538.17 |
1351555200000 | 544.3 |
1351641600000 | 540.5599 |
1351728000000 | 547.79 |
1351814400000 | 550.1799 |
1352073600000 | 545.79 |
1352160000000 | 549.85 |
1352246400000 | 539.83 |
1352332800000 | 538.79 |
1352419200000 | 537.53 |
1352678400000 | 535.41 |
1352764800000 | 536.4 |
1352851200000 | 528.63 |
1352937600000 | 523.05 |
1353024000000 | 518.33 |
1353283200000 | 530.73 |
1353369600000 | 535.37 |
1353456000000 | 533.84 |
1353542400000 | 538.54 |
1353628800000 | 543.07 |
1353888000000 | 541.61 |
1353974400000 | 542.78 |
1354060800000 | 542.49 |
1354147200000 | 551 |
1354233600000 | 549.46 |
1354492800000 | 551.28 |
1354579200000 | 548.97 |
1354665600000 | 552.94 |
1354752000000 | 562.58 |
1354838400000 | 562.4299 |
1355097600000 | 565.53 |
1355184000000 | 568.11 |
1355270400000 | 569.64 |
1355356800000 | 568.5 |
1355443200000 | 570.74 |
1355702400000 | 573.41 |
1355788800000 | 577.86 |
1355875200000 | 577.25 |
1355961600000 | 576.99 |
1356048000000 | 574.12 |
1356307200000 | 573.67 |
1356566400000 | 575.89 |
1356652800000 | 572.5599 |
1356912000000 | 574.08 |
1357084800000 | 589.5 |
1357171200000 | 589.42 |
1357257600000 | 587.37 |
1357516800000 | 582.27 |
1357603200000 | 579.86 |
1357689600000 | 582.15 |
1357776000000 | 578.48 |
1357862400000 | 573.69 |
1358121600000 | 572.48 |
1358208000000 | 571.7 |
1358294400000 | 570.69 |
1358380800000 | 571.72 |
1358467200000 | 571.11 |
1358726400000 | 575.84 |
1358812800000 | 575.37 |
1358899200000 | 575.45 |
1358985600000 | 577.39 |
1359072000000 | 579.71 |
1359331200000 | 575.72 |
1359417600000 | 579.15 |
1359504000000 | 573.34 |
1359590400000 | 571.8099 |
1359676800000 | 578.48 |
1359936000000 | 568.76 |
1360022400000 | 569.07 |
1360108800000 | 566.29 |
1360195200000 | 568.17 |
1360281600000 | 572.37 |
1360540800000 | 569.1799 |
1360627200000 | 567.63 |
1360713600000 | 574.86 |
1360800000000 | 572.98 |
1360886400000 | 571.11 |
1361145600000 | 568.48 |
1361232000000 | 576.09 |
1361318400000 | 569.01 |
1361404800000 | 558.42 |
1361491200000 | 565.3 |
1361750400000 | 567.87 |
1361836800000 | 562.17 |
1361923200000 | 566.3099 |
1362009600000 | 569.65 |
1362096000000 | 563.63 |
1362355200000 | 558.52 |
1362441600000 | 573.24 |
1362528000000 | 570.19 |
1362614400000 | 569.39 |
1362700800000 | 570.37 |
1362960000000 | 571.01 |
1363046400000 | 572.0599 |
1363132800000 | 571.97 |
1363219200000 | 575.9 |
1363305600000 | 574.33 |
1363564800000 | 572.01 |
1363651200000 | 563.85 |
1363737600000 | 564.85 |
1363824000000 | 559.34 |
1363910400000 | 554.17 |
1364169600000 | 551.69 |
1364256000000 | 554.54 |
1364342400000 | 551.99 |
1364428800000 | 552 |
1364860800000 | 555.4299 |
1364947200000 | 550.02 |
1365033600000 | 546.46 |
1365120000000 | 535.23 |
1365379200000 | 536.9299 |
1365465600000 | 544.08 |
1365552000000 | 549.84 |
1365638400000 | 550.28 |
1365724800000 | 541.9 |
1365984000000 | 530.97 |
1366070400000 | 531.04 |
1366156800000 | 517.45 |
1366243200000 | 519.23 |
1366329600000 | 522.3099 |
1366588800000 | 519.67 |
1366675200000 | 528.79 |
1366761600000 | 537.03 |
1366848000000 | 544.79 |
1366934400000 | 543.59 |
1367193600000 | 541.95 |
1367280000000 | 537.98 |
1367366400000 | 537.19 |
1367452800000 | 540.85 |
1367539200000 | 553.22 |
1367798400000 | 553.83 |
1367884800000 | 557.0599 |
1367971200000 | 560.62 |
1368057600000 | 561.94 |
1368144000000 | 558.77 |
1368403200000 | 558.26 |
1368489600000 | 556.39 |
1368576000000 | 555.33 |
1368662400000 | 555.28 |
1368748800000 | 556.89 |
1369008000000 | 555.51 |
1369094400000 | 562.11 |
1369180800000 | 564.26 |
1369267200000 | 551.04 |
1369353600000 | 549.82 |
1369612800000 | 551.2 |
1369699200000 | 556.48 |
1369785600000 | 549.9299 |
1369872000000 | 553.33 |
1369958400000 | 548.49 |
1370217600000 | 548.52 |
1370304000000 | 545.9299 |
1370390400000 | 536.85 |
1370476800000 | 530.23 |
1370563200000 | 537.36 |
1370822400000 | 536.47 |
1370908800000 | 528 |
1370995200000 | 526.21 |
1371081600000 | 527.95 |
1371168000000 | 531.48 |
1371427200000 | 533.83 |
1371513600000 | 533.64 |
1371600000000 | 532.26 |
1371686400000 | 512.82 |
1371772800000 | 506.72 |
1372032000000 | 494.74 |
1372118400000 | 502.45 |
1372204800000 | 505.96 |
1372291200000 | 507.07 |
1372377600000 | 505.09 |
1372636800000 | 510.05 |
1372723200000 | 507.11 |
1372809600000 | 502.93 |
1372896000000 | 513.69 |
1372982400000 | 498.33 |
1373241600000 | 507.21 |
1373328000000 | 515.95 |
1373414400000 | 514.22 |
1373500800000 | 525.83 |
1373587200000 | 523.61 |
1373846400000 | 524.44 |
1373932800000 | 523.9299 |
1374019200000 | 530.05 |
1374105600000 | 532.95 |
1374192000000 | 531.5 |
1374451200000 | 531.61 |
1374537600000 | 534.71 |
1374624000000 | 533.97 |
1374710400000 | 525.4 |
1374796800000 | 524.5599 |
1375056000000 | 526.97 |
1375142400000 | 528.12 |
1375228800000 | 527.12 |
1375315200000 | 536.99 |
1375401600000 | 536.98 |
1375660800000 | 537.36 |
1375747200000 | 528.99 |
1375833600000 | 526.02 |
1375920000000 | 532.5599 |
1376006400000 | 542.69 |
1376265600000 | 546.83 |
1376352000000 | 554.29 |
1376438400000 | 554.32 |
1376524800000 | 549.1 |
1376611200000 | 552.9 |
1376870400000 | 549.75 |
1376956800000 | 545.35 |
1377043200000 | 543.27 |
1377129600000 | 551.33 |
1377216000000 | 554.22 |
1377475200000 | 554.63 |
1377561600000 | 544.49 |
1377648000000 | 539.01 |
1377734400000 | 539.49 |
1377820800000 | 534.74 |
1378080000000 | 547.2 |
1378166400000 | 547.58 |
1378252800000 | 549.53 |
1378339200000 | 549.73 |
1378425600000 | 550.98 |
1378684800000 | 550.83 |
1378771200000 | 562.07 |
1378857600000 | 563.26 |
1378944000000 | 561.65 |
1379030400000 | 560.71 |
1379289600000 | 566.92 |
1379376000000 | 563.05 |
1379462400000 | 564.26 |
1379548800000 | 569.01 |
1379635200000 | 564.8099 |
1379894400000 | 563.79 |
1379980800000 | 561.65 |
1380067200000 | 563.97 |
1380153600000 | 564.37 |
1380240000000 | 559.78 |
1380499200000 | 555.59 |
1380585600000 | 554.78 |
1380672000000 | 553.39 |
1380758400000 | 548.38 |
1380844800000 | 547.28 |
1381104000000 | 545.07 |
1381190400000 | 540.62 |
1381276800000 | 535.29 |
1381363200000 | 544.12 |
1381449600000 | 548.96 |
1381708800000 | 550.05 |
1381795200000 | 558.8 |
1381881600000 | 559.63 |
1381968000000 | 559.62 |
1382054400000 | 563.53 |
1382313600000 | 565.41 |
1382400000000 | 570.28 |
1382486400000 | 567.66 |
1382572800000 | 568.12 |
1382659200000 | 570.5599 |
1382918400000 | 570.46 |
1383004800000 | 570.74 |
1383091200000 | 571.77 |
1383177600000 | 570.46 |
1383264000000 | 567.95 |
1383523200000 | 575.1799 |
1383609600000 | 579.7 |
1383696000000 | 580.69 |
1383782400000 | 580.21 |
1383868800000 | 579.27 |
1384128000000 | 578.45 |
1384214400000 | 573.57 |
1384300800000 | 569.27 |
1384387200000 | 575.62 |
1384473600000 | 577.78 |
1384732800000 | 578.13 |
1384819200000 | 575.4 |
1384905600000 | 577.96 |
1384992000000 | 574.34 |
1385078400000 | 570.83 |
1385337600000 | 572.17 |
1385424000000 | 566.45 |
1385510400000 | 570.76 |
1385596800000 | 577.13 |
1385683200000 | 578.16 |
1385942400000 | 575.4299 |
1386028800000 | 566.22 |
1386115200000 | 563.85 |
1386201600000 | 560.75 |
1386288000000 | 564.48 |
1386547200000 | 565.34 |
1386633600000 | 560.69 |
1386720000000 | 555.87 |
1386806400000 | 550.4 |
1386892800000 | 550.62 |
1387152000000 | 558.15 |
1387238400000 | 556.0599 |
1387324800000 | 560.52 |
1387411200000 | 566.54 |
1387497600000 | 568.61 |
1387756800000 | 573.97 |
1387843200000 | 575.25 |
1388102400000 | 584.28 |
1388361600000 | 583.94 |
1388448000000 | 584.87 |
1388620800000 | 578.74 |
1388707200000 | 582 |
1388966400000 | 575.41 |
1389052800000 | 576.72 |
1389139200000 | 575.87 |
1389225600000 | 567.22 |
1389312000000 | 570.63 |
1389571200000 | 571.6799 |
1389657600000 | 570.9 |
1389744000000 | 579.16 |
1389830400000 | 586 |
1389916800000 | 592.47 |
1390176000000 | 592.59 |
1390262400000 | 589.5 |
1390348800000 | 590.84 |
1390435200000 | 585.69 |
1390521600000 | 568.98 |
1390780800000 | 564.8099 |
1390867200000 | 571.05 |
1390953600000 | 572.51 |
1391040000000 | 573.27 |
1391126400000 | 571.5 |
1391385600000 | 563.66 |
1391472000000 | 560.89 |
1391558400000 | 560.67 |
1391644800000 | 568.51 |
1391731200000 | 574.48 |
1391990400000 | 576.02 |
1392076800000 | 589.2 |
1392163200000 | 594.95 |
1392249600000 | 595.51 |
1392336000000 | 601.64 |
1392595200000 | 603.82 |
1392681600000 | 604.4299 |
1392768000000 | 607.63 |
1392854400000 | 602.88 |
1392940800000 | 602.99 |
1393200000000 | 602.82 |
1393286400000 | 598.91 |
1393372800000 | 596.78 |
1393459200000 | 596.12 |
1393545600000 | 599.55 |
1393804800000 | 584.69 |
1393891200000 | 596.12 |
1393977600000 | 593.23 |
1394064000000 | 594.62 |
1394150400000 | 581.15 |
1394409600000 | 574.14 |
1394496000000 | 573.15 |
1394582400000 | 566.88 |
1394668800000 | 558.03 |
1394755200000 | 559.16 |
1395014400000 | 565.54 |
1395100800000 | 567.33 |
1395187200000 | 563.52 |
1395273600000 | 564.65 |
1395360000000 | 570.4299 |
1395619200000 | 563.1799 |
1395705600000 | 574.74 |
1395792000000 | 578.54 |
1395878400000 | 578.79 |
1395964800000 | 585.02 |
1396224000000 | 585.39 |
1396310400000 | 586.4299 |
1396396800000 | 588.74 |
1396483200000 | 587.32 |
1396569600000 | 594.1 |
1396828800000 | 585.65 |
1396915200000 | 588.94 |
1397001600000 | 585.97 |
1397088000000 | 584.6 |
1397174400000 | 575.09 |
1397433600000 | 581.53 |
1397520000000 | 571.47 |
1397606400000 | 578.82 |
1397692800000 | 580.51 |
1398124800000 | 589.38 |
1398211200000 | 587.88 |
1398297600000 | 590.91 |
1398384000000 | 586.73 |
1398643200000 | 586.82 |
1398729600000 | 594.55 |
1398816000000 | 596.16 |
1398902400000 | 594.71 |
1398988800000 | 596.16 |
1399248000000 | 592.4 |
1399334400000 | 588.98 |
1399420800000 | 592.58 |
1399507200000 | 597.73 |
1399593600000 | 596.47 |
1399852800000 | 607.32 |
1399939200000 | 608.5 |
1400025600000 | 610.15 |
1400112000000 | 607.04 |
1400198400000 | 602.11 |
1400457600000 | 602.26 |
1400544000000 | 599.9299 |
1400630400000 | 601.34 |
1400716800000 | 603.41 |
1400803200000 | 606.4299 |
1401062400000 | 609.86 |
1401148800000 | 610.49 |
1401235200000 | 606.7 |
1401321600000 | 607.73 |
1401408000000 | 600.9299 |
1401667200000 | 605.12 |
1401753600000 | 601.76 |
1401840000000 | 603.45 |
1401926400000 | 604.17 |
1402012800000 | 607.58 |
1402272000000 | 610 |
1402358400000 | 608.5599 |
1402444800000 | 607.12 |
1402531200000 | 602.94 |
1402617600000 | 600.4 |
1402876800000 | 599.98 |
1402963200000 | 603.12 |
1403049600000 | 604.29 |
1403136000000 | 607.6799 |
1403222400000 | 609.35 |
1403481600000 | 608.44 |
1403568000000 | 608.86 |
1403654400000 | 602.41 |
1403740800000 | 601.54 |
1403827200000 | 600.3 |
1404086400000 | 601.85 |
1404172800000 | 611.91 |
1404259200000 | 614.46 |
1404345600000 | 623.67 |
1404432000000 | 623.51 |
1404691200000 | 617.51 |
1404777600000 | 610.72 |
1404864000000 | 612.79 |
1404950400000 | 603.05 |
1405036800000 | 603.05 |
1405296000000 | 609.76 |
1405382400000 | 608.11 |
1405468800000 | 619.55 |
1405555200000 | 611.69 |
1405641600000 | 611.79 |
1405900800000 | 608.87 |
1405987200000 | 618.16 |
1406073600000 | 620.2 |
1406160000000 | 621.92 |
1406246400000 | 617.32 |
1406505600000 | 616.9299 |
1406592000000 | 621.12 |
1406678400000 | 616.99 |
1406764800000 | 605.27 |
1406851200000 | 592.67 |
1407110400000 | 590 |
1407196800000 | 593.52 |
1407283200000 | 593.97 |
1407369600000 | 588.52 |
1407456000000 | 586.88 |
1407715200000 | 599.86 |
1407801600000 | 596.57 |
1407888000000 | 596.66 |
1407974400000 | 595.77 |
1408060800000 | 591.3099 |
1408320000000 | 599.79 |
1408406400000 | 598.42 |
1408492800000 | 600.13 |
1408579200000 | 601.25 |
1408665600000 | 597.87 |
1408924800000 | 605.25 |
1409011200000 | 609.8099 |
1409097600000 | 609.33 |
1409184000000 | 600.24 |
1409270400000 | 603.04 |
1409529600000 | 603.12 |
1409616000000 | 604.59 |
1409702400000 | 608.02 |
1409788800000 | 613.55 |
1409875200000 | 609.07 |
1410134400000 | 606.12 |
1410220800000 | 603.37 |
1410307200000 | 601.84 |
1410393600000 | 601.5 |
1410480000000 | 600.42 |
1410739200000 | 600.61 |
1410825600000 | 597.24 |
1410912000000 | 600.1 |
1410998400000 | 609.28 |
1411084800000 | 608.11 |
1411344000000 | 599.83 |
1411430400000 | 595.09 |
1411516800000 | 602.22 |
1411603200000 | 590 |
1411689600000 | 588.38 |
1411948800000 | 584.88 |
1412035200000 | 589.19 |
1412121600000 | 580.95 |
1412208000000 | 568.33 |
1412294400000 | 568.29 |
1412553600000 | 574.22 |
1412640000000 | 567.6 |
1412726400000 | 559.46 |
1412812800000 | 562.4 |
1412899200000 | 549.11 |
1413158400000 | 555.74 |
1413244800000 | 558.9299 |
1413331200000 | 541.77 |
1413417600000 | 546.47 |
1413504000000 | 559.27 |
1413763200000 | 552.8 |
1413849600000 | 565.02 |
1413936000000 | 565.0599 |
1414022400000 | 567.96 |
1414108800000 | 560.48 |
1414368000000 | 555.15 |
1414454400000 | 565.64 |
1414540800000 | 566.2 |
1414627200000 | 566.99 |
1414713600000 | 575.76 |
1414972800000 | 571.94 |
1415059200000 | 567.0599 |
1415145600000 | 575.77 |
1415232000000 | 578.83 |
1415318400000 | 579.58 |
1415577600000 | 580.7 |
1415664000000 | 580.53 |
1415750400000 | 576.96 |
1415836800000 | 578.41 |
1415923200000 | 576.54 |
1416182400000 | 580.35 |
1416268800000 | 584.09 |
1416355200000 | 581.02 |
1416441600000 | 577.39 |
1416528000000 | 598.48 |
1416787200000 | 594.6799 |
1416873600000 | 593.9 |
1416960000000 | 596.95 |
1417046400000 | 596.82 |
1417132800000 | 590.49 |
1417392000000 | 588.2 |
1417478400000 | 589.79 |
1417564800000 | 595.57 |
1417651200000 | 586.59 |
1417737600000 | 592.92 |
1417996800000 | 587.35 |
1418083200000 | 575.89 |
1418169600000 | 573.99 |
1418256000000 | 569.94 |
1418342400000 | 553.77 |
1418601600000 | 538.86 |
1418688000000 | 553 |
1418774400000 | 557.13 |
1418860800000 | 569.14 |
1418947200000 | 573.19 |
1419206400000 | 575.3 |
1419292800000 | 580.44 |
1419379200000 | 579.28 |
1419811200000 | 582.5 |
1419897600000 | 578.2 |
1419984000000 | 580.04 |
1420156800000 | 576.0599 |
1420416000000 | 558.48 |
1420502400000 | 560.78 |
1420588800000 | 562.69 |
1420675200000 | 582.44 |
1420761600000 | 574.47 |
1421020800000 | 575.78 |
1421107200000 | 582.17 |
1421193600000 | 567.24 |
1421280000000 | 581.52 |
1421366400000 | 592.7 |
1421625600000 | 591.72 |
1421712000000 | 597.78 |
1421798400000 | 600.45 |
1421884800000 | 610.2 |
1421971200000 | 615.34 |
1422230400000 | 621.65 |
1422316800000 | 615.34 |
1422403200000 | 621.48 |
1422489600000 | 617.8099 |
1422576000000 | 621.21 |
1422835200000 | 626.41 |
1422921600000 | 633.29 |
1423008000000 | 634.57 |
1423094400000 | 637.99 |
1423180800000 | 632.51 |
1423440000000 | 633.42 |
1423526400000 | 631.69 |
1423612800000 | 631.49 |
1423699200000 | 643.27 |
1423785600000 | 653.97 |
1424044800000 | 653.41 |
1424131200000 | 650.96 |
1424217600000 | 656.44 |
1424304000000 | 653.77 |
1424390400000 | 657.15 |
1424649600000 | 655.7 |
1424736000000 | 666.29 |
1424822400000 | 666.02 |
1424908800000 | 674.99 |
1424995200000 | 674.38 |
1425254400000 | 671.1799 |
1425340800000 | 666.45 |
1425427200000 | 664.94 |
1425513600000 | 670.37 |
1425600000000 | 670.42 |
1425859200000 | 674.52 |
1425945600000 | 666.52 |
1426032000000 | 680.09 |
1426118400000 | 677.85 |
1426204800000 | 675.67 |
1426464000000 | 685.41 |
1426550400000 | 680.88 |
1426636800000 | 677.99 |
1426723200000 | 679.6 |
1426809600000 | 690.5599 |
1427068800000 | 686.45 |
1427155200000 | 686.47 |
1427241600000 | 681.3 |
1427328000000 | 675.3099 |
1427414400000 | 672.54 |
1427673600000 | 683.37 |
1427760000000 | 675.32 |
1427846400000 | 676.91 |
1427932800000 | 670.65 |
1428364800000 | 685.96 |
1428451200000 | 684.28 |
1428537600000 | 690.89 |
1428624000000 | 698.82 |
1428883200000 | 694.94 |
1428969600000 | 696.95 |
1429056000000 | 701.33 |
1429142400000 | 689.94 |
1429228800000 | 673.08 |
1429488000000 | 684.85 |
1429574400000 | 687.47 |
1429660800000 | 685.75 |
1429747200000 | 683.39 |
1429833600000 | 688.8 |
1430092800000 | 698.7 |
1430179200000 | 688.5599 |
1430265600000 | 669.2 |
1430352000000 | 665.2 |
1430438400000 | 667.27 |
1430697600000 | 674.17 |
1430784000000 | 664.71 |
1430870400000 | 659.64 |
1430956800000 | 655.57 |
1431043200000 | 680.26 |
1431302400000 | 682.95 |
1431388800000 | 674.21 |
1431475200000 | 670.83 |
1431561600000 | 675.82 |
1431648000000 | 671.49 |
1431907200000 | 676.78 |
1431993600000 | 683.13 |
1432080000000 | 686 |
1432166400000 | 688.25 |
1432252800000 | 688.08 |
1432512000000 | 687.67 |
1432598400000 | 679.08 |
1432684800000 | 687.02 |
1432771200000 | 680.54 |
1432857600000 | 668.86 |
1433116800000 | 667.67 |
1433203200000 | 663.92 |
1433289600000 | 664.19 |
1433376000000 | 654.6799 |
1433462400000 | 648.46 |
1433721600000 | 639.1 |
1433808000000 | 638.78 |
1433894400000 | 654.76 |
1433980800000 | 656.33 |
1434067200000 | 649.3099 |
1434326400000 | 639.28 |
1434412800000 | 641.78 |
1434499200000 | 639.15 |
1434585600000 | 647.1 |
1434672000000 | 644.92 |
1434931200000 | 659.95 |
1435017600000 | 666.85 |
1435104000000 | 663.85 |
1435190400000 | 659.35 |
1435276800000 | 658.97 |
1435536000000 | 642.35 |
1435622400000 | 630.53 |
1435708800000 | 637.69 |
1435795200000 | 635.11 |
1435881600000 | 632.46 |
1436140800000 | 622.72 |
1436227200000 | 606.58 |
1436313600000 | 608.38 |
1436400000000 | 621.54 |
1436486400000 | 636.48 |
1436745600000 | 649.63 |
1436832000000 | 650.57 |
1436918400000 | 653.78 |
1437004800000 | 660.53 |
1437091200000 | 659.66 |
1437350400000 | 659.6 |
1437436800000 | 653.8099 |
1437523200000 | 642.59 |
1437609600000 | 636.3 |
1437696000000 | 623.6 |
1437955200000 | 609.49 |
1438041600000 | 618.14 |
1438128000000 | 626.4299 |
1438214400000 | 627.7 |
1438300800000 | 629.83 |
1438560000000 | 631.09 |
1438646400000 | 634 |
1438732800000 | 646.5599 |
1438819200000 | 640.34 |
1438905600000 | 637.72 |
1439164800000 | 643.61 |
1439251200000 | 624.53 |
1439337600000 | 606.01 |
1439424000000 | 608.26 |
1439510400000 | 607.52 |
1439769600000 | 605.34 |
1439856000000 | 604.94 |
1439942400000 | 586.78 |
1440028800000 | 578.29 |
1440115200000 | 560.5599 |
1440374400000 | 526.99 |
1440460800000 | 552.3 |
1440547200000 | 535.0599 |
1440633600000 | 559.62 |
1440720000000 | 562.8 |
1440979200000 | 562.19 |
1441065600000 | 543.1 |
1441152000000 | 543.04 |
1441238400000 | 560.07 |
1441324800000 | 540.22 |
1441584000000 | 546.07 |
1441670400000 | 555.1 |
1441756800000 | 561.86 |
1441843200000 | 551.67 |
1441929600000 | 547.42 |
1442188800000 | 545.08 |
1442275200000 | 547.79 |
1442361600000 | 553.94 |
1442448000000 | 547.53 |
1442534400000 | 534.41 |
1442793600000 | 539.47 |
1442880000000 | 518.78 |
1442966400000 | 519.51 |
1443052800000 | 507.5 |
1443139200000 | 518.92 |
1443398400000 | 499.19 |
1443484800000 | 502.12 |
1443571200000 | 514.99 |
1443657600000 | 511.41 |
1443744000000 | 515.19 |
1444003200000 | 532.07 |
1444089600000 | 535.24 |
1444176000000 | 543.52 |
1444262400000 | 545.53 |
1444348800000 | 553.83 |
1444608000000 | 548.57 |
1444694400000 | 540.07 |
1444780800000 | 535.97 |
1444867200000 | 542.76 |
1444953600000 | 542.14 |
1445212800000 | 540.87 |
1445299200000 | 538.42 |
1445385600000 | 541.29 |
1445472000000 | 556.69 |
1445558400000 | 570.77 |
1445817600000 | 568.23 |
1445904000000 | 556.73 |
1445990400000 | 563.64 |
1446076800000 | 563.6 |
1446163200000 | 564.23 |
1446422400000 | 567.96 |
1446508800000 | 574.22 |
1446595200000 | 575.74 |
1446681600000 | 570.63 |
1446768000000 | 572.26 |
1447027200000 | 564.57 |
1447113600000 | 563.6799 |
1447200000000 | 567.2 |
1447286400000 | 554.23 |
1447372800000 | 552.96 |
1447632000000 | 553.95 |
1447718400000 | 566.46 |
1447804800000 | 565.65 |
1447891200000 | 570.08 |
1447977600000 | 571.82 |
1448236800000 | 568.69 |
1448323200000 | 562.41 |
1448409600000 | 567.82 |
1448496000000 | 574.37 |
1448582400000 | 566.86 |
1448841600000 | 571.07 |
1448928000000 | 560.09 |
1449014400000 | 555.11 |
1449100800000 | 534.9299 |
1449187200000 | 531.11 |
1449446400000 | 533.57 |
1449532800000 | 518.07 |
1449619200000 | 517.3099 |
1449705600000 | 519.4299 |
1449792000000 | 506.07 |
1450051200000 | 495.95 |
1450137600000 | 509.33 |
1450224000000 | 511.38 |
1450310400000 | 517.3 |
1450396800000 | 512.82 |
1450656000000 | 506.25 |
1450742400000 | 508.88 |
1450828800000 | 526.57 |
1450915200000 | 525.91 |
1451260800000 | 522.49 |
1451347200000 | 528.6 |
1451433600000 | 523.0599 |
1451520000000 | 521.6799 |
1451865600000 | 504.26 |
1451952000000 | 506.24 |
1452038400000 | 495.91 |
1452124800000 | 480.64 |
1452211200000 | 471.44 |
1452470400000 | 466.62 |
1452556800000 | 470.43 |
1452643200000 | 472.4 |
1452729600000 | 470.24 |
1452816000000 | 454.84 |
1453075200000 | 452.97 |
1453161600000 | 457.38 |
1453248000000 | 443.46 |
1453334400000 | 457.45 |
1453420800000 | 466.43 |
1453680000000 | 462.69 |
1453766400000 | 469 |
1453852800000 | 468.14 |
1453939200000 | 463.39 |
1454025600000 | 467.96 |
1454284800000 | 465.76 |
1454371200000 | 456.31 |
1454457600000 | 458.49 |
1454544000000 | 466.96 |
1454630400000 | 466.06 |
1454889600000 | 456.42 |
1454976000000 | 446.24 |
1455062400000 | 451.55 |
1455148800000 | 438.42 |
1455235200000 | 454.21 |
1455494400000 | 464.77 |
1455580800000 | 459.39 |
1455667200000 | 477.58 |
1455753600000 | 479.29 |
1455840000000 | 478.08 |
1456099200000 | 492.42 |
1456185600000 | 482.42 |
1456272000000 | 465.75 |
1456358400000 | 470.23 |
1456444800000 | 482.2 |
1456704000000 | 486.53 |
1456790400000 | 494.31 |
1456876800000 | 499.17 |
1456963200000 | 500.58 |
1457049600000 | 512.37 |
1457308800000 | 517.89 |
1457395200000 | 501.25 |
1457481600000 | 505.34 |
1457568000000 | 490.65 |
1457654400000 | 503.97 |
1457913600000 | 510.68 |
1458000000000 | 500.88 |
1458086400000 | 502.76 |
1458172800000 | 510.32 |
1458259200000 | 512.46 |
1458518400000 | 514.6 |
1458604800000 | 515.35 |
1458691200000 | 514.4 |
1458777600000 | 506.59 |
1459209600000 | 504.6 |
1459296000000 | 516.01 |
1459382400000 | 512.22 |
1459468800000 | 503.56 |
1459728000000 | 505.78 |
1459814400000 | 492.75 |
1459900800000 | 493.77 |
1459987200000 | 487.44 |
1460073600000 | 496.38 |
1460332800000 | 503.12 |
1460419200000 | 511.23 |
1460505600000 | 531.1799 |
1460592000000 | 532.65 |
1460678400000 | 531.46 |
1460937600000 | 535.5599 |
1461024000000 | 550.71 |
1461110400000 | 557.41 |
1461196800000 | 553.9 |
1461283200000 | 551.19 |
1461542400000 | 543.04 |
1461628800000 | 539.26 |
1461715200000 | 540.11 |
1461801600000 | 545.15 |
1461888000000 | 537.44 |
1462147200000 | 534.13 |
1462233600000 | 518.26 |
1462320000000 | 509.05 |
1462406400000 | 512.65 |
1462492800000 | 513.63 |
1462752000000 | 505.54 |
1462838400000 | 509.73 |
1462924800000 | 511.02 |
1463011200000 | 500.62 |
1463097600000 | 504.43 |
1463356800000 | 507.03 |
1463443200000 | 509.24 |
1463529600000 | 509.85 |
1463616000000 | 495.74 |
1463702400000 | 499.99 |
1463961600000 | 493.4 |
1464048000000 | 503.22 |
1464134400000 | 507.57 |
1464220800000 | 509.18 |
1464307200000 | 507.44 |
1464566400000 | 508.92 |
1464652800000 | 504.09 |
1464739200000 | 500.25 |
1464825600000 | 504.01 |
1464912000000 | 504.02 |
1465171200000 | 511.99 |
1465257600000 | 518.52 |
1465344000000 | 519.8099 |
1465430400000 | 510.98 |
1465516800000 | 500.07 |
1465776000000 | 495.01 |
1465862400000 | 485.78 |
1465948800000 | 494.88 |
1466035200000 | 491.52 |
1466121600000 | 496.23 |
1466380800000 | 511.7 |
1466467200000 | 513.3 |
1466553600000 | 515.05 |
1466640000000 | 524.21 |
1466726400000 | 495.04 |
1466985600000 | 478.8 |
1467072000000 | 487.47 |
1467158400000 | 501.49 |
1467244800000 | 508.67 |
1467331200000 | 515.79 |
1467590400000 | 516.4 |
1467676800000 | 506.38 |
1467763200000 | 499.2 |
1467849600000 | 501.7 |
1467936000000 | 509.43 |
1468195200000 | 523.87 |
1468281600000 | 530.67 |
1468368000000 | 530.21 |
1468454400000 | 538.19 |
1468540800000 | 537.82 |
1468800000000 | 538.53 |
1468886400000 | 531.26 |
1468972800000 | 530.23 |
1469059200000 | 534.14 |
1469145600000 | 533.29 |
1469404800000 | 534.23 |
1469491200000 | 538.59 |
1469577600000 | 540.01 |
1469664000000 | 536.49 |
1469750400000 | 539.7 |
1470009600000 | 539.44 |
1470096000000 | 532.3 |
1470182400000 | 533.83 |
1470268800000 | 534.03 |
1470355200000 | 543.15 |
1470614400000 | 548.38 |
1470700800000 | 555.91 |
1470787200000 | 552.96 |
1470873600000 | 556.84 |
1470960000000 | 552.37 |
1471219200000 | 552.76 |
1471305600000 | 557.55 |
1471392000000 | 550.52 |
1471478400000 | 557.04 |
1471564800000 | 551.29 |
1471824000000 | 549.96 |
1471910400000 | 557.79 |
1471996800000 | 556.74 |
1472083200000 | 552.12 |
1472169600000 | 559.0599 |
1472428800000 | 557.7 |
1472515200000 | 554.92 |
1472601600000 | 547.55 |
1472688000000 | 547.96 |
1472774400000 | 555.25 |
1473033600000 | 555.91 |
1473120000000 | 556.34 |
1473206400000 | 560.5 |
1473292800000 | 556.22 |
1473379200000 | 548.72 |
1473638400000 | 540.08 |
1473724800000 | 536.9 |
1473811200000 | 539.35 |
1473897600000 | 539.34 |
1473984000000 | 535.67 |
1474243200000 | 543.6799 |
1474329600000 | 543.23 |
1474416000000 | 546.61 |
1474502400000 | 558.48 |
1474588800000 | 557.12 |
1474848000000 | 549.27 |
1474934400000 | 547.92 |
1475020800000 | 555.03 |
1475107200000 | 560.13 |
1475193600000 | 561.59 |
1475452800000 | 563.87 |
1475539200000 | 567.8 |
1475625600000 | 565.99 |
1475712000000 | 564.94 |
1475798400000 | 562.52 |
1476057600000 | 567.86 |
1476144000000 | 562.04 |
1476230400000 | 563.88 |
1476316800000 | 556.5599 |
1476403200000 | 561.97 |
1476662400000 | 558.12 |
1476748800000 | 567.27 |
1476835200000 | 569.01 |
1476921600000 | 569.21 |
1477008000000 | 571.09 |
1477267200000 | 569.15 |
1477353600000 | 575.92 |
1477440000000 | 569.26 |
1477526400000 | 569.58 |
1477612800000 | 571.96 |
1477872000000 | 572.24 |
1477958400000 | 567.86 |
1478044800000 | 563.9299 |
1478131200000 | 558.62 |
1478217600000 | 554.54 |
1478476800000 | 565.3099 |
1478563200000 | 569.36 |
1478649600000 | 588.0599 |
1478736000000 | 593.07 |
1478822400000 | 587.7 |
1479081600000 | 592.16 |
1479168000000 | 585.42 |
1479254400000 | 580.7 |
1479340800000 | 586.32 |
1479427200000 | 581.41 |
1479686400000 | 584.99 |
1479772800000 | 592.21 |
1479859200000 | 594.08 |
1479945600000 | 598.14 |
1480032000000 | 596.28 |
1480291200000 | 592.09 |
1480377600000 | 589.48 |
1480464000000 | 593.12 |
1480550400000 | 595.45 |
1480636800000 | 592.39 |
1480896000000 | 600.14 |
1480982400000 | 599.33 |
1481068800000 | 612.82 |
1481155200000 | 624.45 |
1481241600000 | 624.88 |
1481500800000 | 623.84 |
1481587200000 | 621.39 |
1481673600000 | 619.69 |
1481760000000 | 619.05 |
1481846400000 | 621.1 |
1482105600000 | 619.22 |
1482192000000 | 620.15 |
1482278400000 | 620.36 |
1482364800000 | 618.32 |
1482451200000 | 616.57 |
1482796800000 | 617.44 |
1482883200000 | 625.35 |
1482969600000 | 622.38 |
1483056000000 | 623.59 |
1483315200000 | 626.28 |
1483401600000 | 630.12 |
1483488000000 | 628.11 |
1483574400000 | 629.95 |
1483660800000 | 627.04 |
1483920000000 | 627.44 |
1484006400000 | 633.53 |
1484092800000 | 640 |
1484179200000 | 637.71 |
1484265600000 | 644.04 |
1484524800000 | 642.25 |
1484611200000 | 640.45 |
1484697600000 | 646.82 |
1484784000000 | 646.69 |
1484870400000 | 648.12 |
1485129600000 | 647.53 |
1485216000000 | 656.42 |
1485302400000 | 662.24 |
1485388800000 | 662.5599 |
1485475200000 | 663.38 |
1485734400000 | 654.65 |
1485820800000 | 647.47 |
1485907200000 | 653.09 |
1485993600000 | 651.92 |
1486080000000 | 645.1 |
1486339200000 | 640.26 |
1486425600000 | 647.4299 |
1486512000000 | 644.5 |
1486598400000 | 648.64 |
1486684800000 | 658.98 |
1486944000000 | 668.65 |
1487030400000 | 666.15 |
1487116800000 | 668.96 |
1487203200000 | 665.03 |
1487289600000 | 662.8 |
1487548800000 | 667.87 |
1487635200000 | 672.78 |
1487721600000 | 667.2 |
1487808000000 | 660.45 |
1487894400000 | 650.82 |
1488153600000 | 651.65 |
1488240000000 | 649.3099 |
1488326400000 | 662.47 |
1488412800000 | 660.5599 |
1488499200000 | 658.58 |
1488758400000 | 651.97 |
1488844800000 | 650.11 |
1488931200000 | 647.89 |
1489017600000 | 643.28 |
1489104000000 | 642.12 |
1489363200000 | 649.48 |
1489449600000 | 649.08 |
1489536000000 | 653.88 |
1489622400000 | 663.33 |
1489708800000 | 664.78 |
1489968000000 | 663.23 |
1490054400000 | 653.87 |
1490140800000 | 652.52 |
1490227200000 | 656.01 |
1490313600000 | 654.92 |
1490572800000 | 645.25 |
1490659200000 | 652.63 |
1490745600000 | 655.77 |
1490832000000 | 661.94 |
1490918400000 | 659.99 |
1491177600000 | 660.69 |
1491264000000 | 665.19 |
1491350400000 | 666.71 |
1491436800000 | 667.46 |
1491523200000 | 668.67 |
1491782400000 | 668.23 |
1491868800000 | 667.05 |
1491955200000 | 662.34 |
1492041600000 | 662.08 |
1492473600000 | 648.41 |
1492560000000 | 649.63 |
1492646400000 | 650.51 |
1492732800000 | 649.49 |
1492992000000 | 664.15 |
1493078400000 | 665.09 |
1493164800000 | 666.21 |
1493251200000 | 661.95 |
1493337600000 | 664.16 |
1493596800000 | 663.45 |
1493683200000 | 661.1 |
1493769600000 | 657.76 |
1493856000000 | 655.25 |
1493942400000 | 664.07 |
1494201600000 | 658.48 |
1494288000000 | 664.29 |
1494374400000 | 665.91 |
1494460800000 | 663.38 |
1494547200000 | 660.76 |
1494806400000 | 663.38 |
1494892800000 | 662.9299 |
1494979200000 | 654.84 |
1495065600000 | 655.15 |
1495152000000 | 659.41 |
1495411200000 | 658.28 |
1495497600000 | 659.28 |
1495584000000 | 658.32 |
1495670400000 | 656.09 |
1495756800000 | 653.97 |
1496016000000 | 655.84 |
1496102400000 | 652.55 |
1496188800000 | 647.62 |
1496275200000 | 652.64 |
1496361600000 | 658.22 |
1496620800000 | 656.25 |
1496707200000 | 651.19 |
1496793600000 | 649.47 |
1496880000000 | 653.33 |
1496966400000 | 661.16 |
1497225600000 | 656.12 |
1497312000000 | 659.52 |
1497398400000 | 655.84 |
1497484800000 | 648.89 |
1497571200000 | 650.99 |
1497830400000 | 660.94 |
1497916800000 | 650.85 |
1498003200000 | 651.83 |
1498089600000 | 650.52 |
1498176000000 | 648.53 |
1498435200000 | 647.92 |
1498521600000 | 649.5599 |
1498608000000 | 649.23 |
1498694400000 | 642.44 |
1498780800000 | 636.91 |
1499040000000 | 649.14 |
1499126400000 | 648.63 |
1499212800000 | 648.58 |
1499299200000 | 641.07 |
1499385600000 | 637.86 |
1499644800000 | 642.95 |
1499731200000 | 643.36 |
1499817600000 | 654.02 |
1499904000000 | 656.6 |
1499990400000 | 662.34 |
1500249600000 | 664.45 |
1500336000000 | 654.26 |
1500422400000 | 659.1799 |
1500508800000 | 653.34 |
1500595200000 | 645.6799 |
1500854400000 | 645.4299 |
1500940800000 | 651.92 |
1501027200000 | 654.8 |
1501113600000 | 651.21 |
1501200000000 | 645.62 |
1501459200000 | 646.78 |
1501545600000 | 648.98 |
1501632000000 | 642.22 |
1501718400000 | 642.23 |
1501804800000 | 648.86 |
1502064000000 | 652.05 |
1502150400000 | 652.61 |
1502236800000 | 646.42 |
1502323200000 | 638.4 |
1502409600000 | 632.19 |
1502668800000 | 640.76 |
1502755200000 | 637.62 |
1502841600000 | 647.85 |
1502928000000 | 646.74 |
1503014400000 | 643.71 |
1503273600000 | 640.25 |
1503360000000 | 651.41 |
1503446400000 | 652.37 |
1503532800000 | 653.6799 |
1503619200000 | 655.1 |
1503878400000 | 650.88 |
1503964800000 | 644.67 |
1504051200000 | 649.92 |
1504137600000 | 653.19 |
1504224000000 | 660.54 |
1504483200000 | 658.85 |
1504569600000 | 658.19 |
1504656000000 | 660.48 |
1504742400000 | 663.72 |
1504828800000 | 659.61 |
1505088000000 | 668.78 |
1505174400000 | 675.23 |
1505260800000 | 669.46 |
1505347200000 | 666.54 |
1505433600000 | 663.47 |
1505692800000 | 668.32 |
1505779200000 | 667.96 |
1505865600000 | 670.76 |
1505952000000 | 673.52 |
1506038400000 | 673.11 |
1506297600000 | 672.62 |
1506384000000 | 674.46 |
1506470400000 | 674.53 |
1506556800000 | 677.53 |
1506643200000 | 682.97 |
1506902400000 | 687.33 |
1506988800000 | 690.46 |
1507075200000 | 696.37 |
1507161600000 | 698.71 |
1507248000000 | 695.3099 |
1507507200000 | 693.53 |
1507593600000 | 693.96 |
1507680000000 | 690.03 |
1507766400000 | 692.42 |
1507852800000 | 702.76 |
1508112000000 | 705.49 |
1508198400000 | 700.3099 |
1508284800000 | 698.24 |
1508371200000 | 697.47 |
1508457600000 | 700.88 |
1508716800000 | 704.6 |
1508803200000 | 702.22 |
1508889600000 | 699.1799 |
1508976000000 | 704.39 |
1509062400000 | 706.48 |
1509321600000 | 706.6 |
1509408000000 | 706.23 |
1509494400000 | 720.66 |
1509580800000 | 720.17 |
1509667200000 | 725.01 |
1509926400000 | 728.95 |
1510012800000 | 722.67 |
1510099200000 | 724.97 |
1510185600000 | 709.9 |
1510272000000 | 708.83 |
1510531200000 | 703.23 |
1510617600000 | 694.55 |
1510704000000 | 688.59 |
1510790400000 | 692.17 |
1510876800000 | 691.52 |
1511136000000 | 698.58 |
1511222400000 | 704.5 |
1511308800000 | 701.54 |
1511395200000 | 701.73 |
1511481600000 | 702.7 |
1511740800000 | 695.3099 |
1511827200000 | 693.99 |
1511913600000 | 692.72 |
1512000000000 | 690.33 |
1512086400000 | 685.51 |
1512345600000 | 693.07 |
1512432000000 | 688.55 |
1512518400000 | 687.94 |
1512604800000 | 684.89 |
1512691200000 | 691.39 |
1512950400000 | 694.23 |
1513036800000 | 697.53 |
1513123200000 | 698.96 |
1513209600000 | 698.4299 |
1513296000000 | 700.75 |
1513555200000 | 711.47 |
1513641600000 | 707.24 |
1513728000000 | 706.12 |
1513814400000 | 711.9299 |
1513900800000 | 711.05 |
1514332800000 | 716.38 |
1514419200000 | 716.33 |
1514505600000 | 716.44 |
1514851200000 | 719.19 |
1514937600000 | 721.65 |
1515024000000 | 729.52 |
1515110400000 | 734.26 |
1515369600000 | 740.44 |
1515456000000 | 746.57 |
1515542400000 | 742.12 |
1515628800000 | 744.41 |
1515715200000 | 748.58 |
1515974400000 | 748.62 |
1516060800000 | 743.55 |
1516147200000 | 741.77 |
1516233600000 | 748.26 |
1516320000000 | 752.38 |
1516579200000 | 751.15 |
1516665600000 | 744.14 |
1516752000000 | 742.16 |
1516838400000 | 741.52 |
1516924800000 | 743.69 |
1517184000000 | 748.29 |
1517270400000 | 738.92 |
1517356800000 | 736.49 |
1517443200000 | 732.1799 |
1517529600000 | 713.91 |
1517788800000 | 709.99 |
1517875200000 | 696.17 |
1517961600000 | 704.79 |
1518048000000 | 687.63 |
1518134400000 | 679.4299 |
1518393600000 | 691.09 |
1518480000000 | 691.99 |
1518566400000 | 702.1799 |
1518652800000 | 711.52 |
1518739200000 | 714.49 |
1518998400000 | 709.03 |
1519084800000 | 712.32 |
1519171200000 | 719.37 |
1519257600000 | 720.17 |
1519344000000 | 717.78 |
1519603200000 | 723.99 |
1519689600000 | 719.82 |
1519776000000 | 709.98 |
1519862400000 | 693.86 |
1519948800000 | 676.04 |
1520208000000 | 685.4299 |
1520294400000 | 688.95 |
1520380800000 | 691.49 |
1520467200000 | 694.3 |
1520553600000 | 699.89 |
1520812800000 | 701.72 |
1520899200000 | 696.4299 |
1520985600000 | 695.32 |
1521072000000 | 697.51 |
1521158400000 | 697.5 |
1521417600000 | 685.26 |
1521504000000 | 692.5599 |
1521590400000 | 699.27 |
1521676800000 | 682.05 |
1521763200000 | 675.04 |
1522022400000 | 668.34 |
1522108800000 | 679.38 |
1522195200000 | 671.4 |
1522281600000 | 677.1 |
1522713600000 | 675.97 |
1522800000000 | 664.85 |
1522886400000 | 685.65 |
1522972800000 | 678.94 |
1523232000000 | 675.73 |
1523318400000 | 686.17 |
1523404800000 | 681.35 |
1523491200000 | 688.0599 |
1523577600000 | 692.71 |
1523836800000 | 688.26 |
1523923200000 | 698.07 |
1524009600000 | 713.4 |
1524096000000 | 712.92 |
1524182400000 | 713.84 |
1524441600000 | 713.6 |
1524528000000 | 715.85 |
1524614400000 | 704.51 |
1524700800000 | 708.26 |
1524787200000 | 710.76 |
1525046400000 | 706.75 |
1525132800000 | 703.25 |
1525219200000 | 716.01 |
1525305600000 | 709.13 |
1525392000000 | 715.02 |
1525651200000 | 719.35 |
1525737600000 | 718.83 |
1525824000000 | 728 |
1525910400000 | 732.3099 |
1525996800000 | 737.09 |
1526256000000 | 736.96 |
1526342400000 | 737.41 |
1526428800000 | 751.19 |
1526515200000 | 756.35 |
1526601600000 | 751.16 |
1526860800000 | 755.33 |
1526947200000 | 758.21 |
1527033600000 | 742.39 |
1527120000000 | 737.8099 |
1527206400000 | 738.53 |
1527465600000 | 736.0599 |
1527552000000 | 727.66 |
1527638400000 | 731.71 |
1527724800000 | 727.9299 |
1527811200000 | 738.75 |
1528070400000 | 739.65 |
1528156800000 | 744.02 |
1528243200000 | 752.36 |
1528329600000 | 747.15 |
1528416000000 | 743.8099 |
1528675200000 | 749.77 |
1528761600000 | 744.33 |
1528848000000 | 749.34 |
1528934400000 | 755.52 |
1529020800000 | 740.46 |
1529280000000 | 735.74 |
1529366400000 | 721.9299 |
1529452800000 | 722.11 |
1529539200000 | 715.76 |
1529625600000 | 725.16 |
1529884800000 | 703.46 |
1529971200000 | 704.94 |
1530057600000 | 714.22 |
1530144000000 | 705.67 |
1530230400000 | 713.8099 |
1530489600000 | 703.12 |
1530576000000 | 702.0599 |
1530662400000 | 694.8099 |
1530748800000 | 704.8 |
1530835200000 | 707.66 |
1531094400000 | 715.61 |
1531180800000 | 717.4299 |
1531267200000 | 700.64 |
1531353600000 | 704.53 |
1531440000000 | 706.01 |
1531699200000 | 702.89 |
1531785600000 | 711.01 |
1531872000000 | 718.3 |
1531958400000 | 709.72 |
1532044800000 | 700.83 |
1532304000000 | 697.2 |
1532390400000 | 716.48 |
1532476800000 | 712.53 |
1532563200000 | 718.36 |
1532649600000 | 720.15 |
1532908800000 | 716.57 |
1532995200000 | 721.3099 |
1533081600000 | 717.11 |
1533168000000 | 703.79 |
1533254400000 | 710.14 |
1533513600000 | 702.6 |
1533600000000 | 708.9299 |
1533686400000 | 706.55 |
1533772800000 | 708.54 |
1533859200000 | 695.17 |
1534118400000 | 695.7 |
1534204800000 | 694.85 |
1534291200000 | 674.75 |
1534377600000 | 679.33 |
1534464000000 | 677.6 |
1534723200000 | 684.25 |
1534809600000 | 684.32 |
1534896000000 | 686.1799 |
1534982400000 | 683.86 |
1535068800000 | 689.35 |
1535328000000 | 694.01 |
1535414400000 | 700 |
1535500800000 | 702.33 |
1535587200000 | 699.44 |
1535673600000 | 691.45 |
1535932800000 | 692.17 |
1536019200000 | 681.25 |
1536105600000 | 675.24 |
1536192000000 | 668.53 |
1536278400000 | 666.79 |
1536537600000 | 665.36 |
1536624000000 | 663.88 |
1536710400000 | 669.45 |
1536796800000 | 673.05 |
1536883200000 | 677.86 |
1537142400000 | 678.83 |
1537228800000 | 683.83 |
1537315200000 | 699.72 |
1537401600000 | 707.65 |
1537488000000 | 715.49 |
1537747200000 | 710.33 |
1537833600000 | 714.49 |
1537920000000 | 710.82 |
1538006400000 | 708.95 |
1538092800000 | 705.74 |
1538352000000 | 710.17 |
1538438400000 | 711.49 |
1538524800000 | 712.77 |
1538611200000 | 703.9299 |
1538697600000 | 692.94 |
1538956800000 | 687.9 |
1539043200000 | 688.74 |
1539129600000 | 663.86 |
1539216000000 | 653.79 |
1539302400000 | 655.25 |
1539561600000 | 657.74 |
1539648000000 | 664.66 |
1539734400000 | 663.07 |
1539820800000 | 656.0599 |
1539907200000 | 649.05 |
1540166400000 | 650.02 |
1540252800000 | 635.35 |
1540339200000 | 627.52 |
1540425600000 | 636.66 |
1540512000000 | 634.08 |
1540771200000 | 638.75 |
1540857600000 | 635.38 |
1540944000000 | 652.41 |
1541030400000 | 658.3 |
1541116800000 | 659.8 |
1541376000000 | 660.52 |
1541462400000 | 656.82 |
1541548800000 | 663.39 |
1541635200000 | 663.79 |
1541721600000 | 653.52 |
1541980800000 | 648.34 |
1542067200000 | 649.9 |
1542153600000 | 640.3099 |
1542240000000 | 641.88 |
1542326400000 | 642.83 |
1542585600000 | 640.53 |
1542672000000 | 624.85 |
1542758400000 | 633.35 |
1542844800000 | 623.58 |
1542931200000 | 617.76 |
1543190400000 | 622.13 |
1543276800000 | 610.91 |
1543363200000 | 611.79 |
1543449600000 | 617.86 |
1543536000000 | 617.58 |
1543795200000 | 630.55 |
1543881600000 | 627.09 |
1543968000000 | 617.66 |
1544054400000 | 594.37 |
1544140800000 | 600.05 |
1544400000000 | 586.53 |
1544486400000 | 600.3 |
1544572800000 | 610.08 |
1544659200000 | 610.28 |
1544745600000 | 605.07 |
1545004800000 | 602.65 |
1545091200000 | 599.91 |
1545177600000 | 605.95 |
1545264000000 | 594.75 |
1545350400000 | 599.99 |
1545609600000 | 598.96 |
1545868800000 | 588.3 |
1545955200000 | 598.74 |
1546214400000 | 601.92 |
1546387200000 | 596.27 |
1546473600000 | 583.1 |
1546560000000 | 607.94 |
1546819200000 | 610.65 |
1546905600000 | 613.86 |
1546992000000 | 619.8099 |
1547078400000 | 621.12 |
1547164800000 | 620.89 |
1547424000000 | 618.02 |
1547510400000 | 620.54 |
1547596800000 | 623.38 |
1547683200000 | 626.02 |
1547769600000 | 639.92 |
1548028800000 | 637.1799 |
1548115200000 | 633.29 |
1548201600000 | 627.96 |
1548288000000 | 628.57 |
1548374400000 | 641.1 |
1548633600000 | 635.74 |
1548720000000 | 643.6 |
1548806400000 | 651.07 |
1548892800000 | 649.97 |
1548979200000 | 654.6799 |
1549238400000 | 656.25 |
1549324800000 | 662.98 |
1549411200000 | 662.7 |
1549497600000 | 647.87 |
1549584000000 | 641.87 |
1549843200000 | 646.23 |
1549929600000 | 653.01 |
1550016000000 | 661.38 |
1550102400000 | 659.71 |
1550188800000 | 672.03 |
1550448000000 | 674.14 |
1550534400000 | 672.27 |
1550620800000 | 680.39 |
1550707200000 | 676.16 |
1550793600000 | 684.14 |
1551052800000 | 683.78 |
1551139200000 | 690.42 |
1551225600000 | 688.47 |
1551312000000 | 682.22 |
1551398400000 | 684.76 |
1551657600000 | 685.11 |
1551744000000 | 685.76 |
1551830400000 | 688.94 |
1551916800000 | 678.6799 |
1552003200000 | 671.21 |
1552262400000 | 680.09 |
1552348800000 | 681.1 |
1552435200000 | 688.35 |
1552521600000 | 687.0599 |
1552608000000 | 689.24 |
1552867200000 | 691.9299 |
1552953600000 | 698.51 |
1553040000000 | 691.89 |
1553126400000 | 692.34 |
1553212800000 | 680.08 |
1553472000000 | 679.73 |
1553558400000 | 682.19 |
1553644800000 | 682.03 |
1553731200000 | 685.6 |
1553817600000 | 692.61 |
1554076800000 | 708.97 |
1554163200000 | 711.41 |
1554249600000 | 725.61 |
1554336000000 | 720.48 |
1554422400000 | 726.1799 |
1554681600000 | 725.35 |
1554768000000 | 720.54 |
1554854400000 | 724.94 |
1554940800000 | 720.2 |
1555027200000 | 727.37 |
1555286400000 | 724.9299 |
1555372800000 | 726.5 |
1555459200000 | 726.74 |
1555545600000 | 729.8 |
1555977600000 | 727.51 |
1556064000000 | 718.94 |
1556150400000 | 714.4299 |
1556236800000 | 712.62 |
1556496000000 | 710.3099 |
1556582400000 | 707.9299 |
1556668800000 | 706.48 |
1556755200000 | 699.03 |
1556841600000 | 704.42 |
1557100800000 | 695.65 |
1557187200000 | 681 |
1557273600000 | 679.37 |
1557360000000 | 665.32 |
1557446400000 | 671.49 |
1557705600000 | 659.3 |
1557792000000 | 669.48 |
1557878400000 | 670.29 |
1557964800000 | 684.72 |
1558051200000 | 682.48 |
1558310400000 | 671.16 |
1558396800000 | 674.6799 |
1558483200000 | 673.88 |
1558569600000 | 660.02 |
1558656000000 | 664.63 |
1558915200000 | 667.8 |
1559001600000 | 665.55 |
1559088000000 | 654.69 |
1559174400000 | 657.37 |
1559260800000 | 649.39 |
1559520000000 | 655.1 |
1559606400000 | 664.3 |
1559692800000 | 663.76 |
1559779200000 | 665.72 |
1559865600000 | 671.17 |
1560124800000 | 674.4299 |
1560211200000 | 687.29 |
1560297600000 | 687.44 |
1560384000000 | 692.36 |
1560470400000 | 688.97 |
1560729600000 | 686.44 |
1560816000000 | 701.26 |
1560902400000 | 694.85 |
1560988800000 | 699.69 |
1561075200000 | 699.83 |
1561334400000 | 698.11 |
1561420800000 | 699.87 |
1561507200000 | 699.32 |
1561593600000 | 697.79 |
1561680000000 | 706.12 |
1561939200000 | 711.26 |
1562025600000 | 708.74 |
1562112000000 | 709.57 |
1562198400000 | 706.82 |
1562284800000 | 698.64 |
1562544000000 | 701.82 |
1562630400000 | 691.15 |
1562716800000 | 692.66 |
1562803200000 | 688.3 |
1562889600000 | 695.05 |
1563148800000 | 699.74 |
1563235200000 | 703.79 |
1563321600000 | 698.37 |
1563408000000 | 691.9 |
1563494400000 | 697.15 |
1563753600000 | 698.96 |
1563840000000 | 713.32 |
1563926400000 | 709.61 |
1564012800000 | 701.14 |
1564099200000 | 698.6 |
1564358400000 | 698.35 |
1564444800000 | 689.5599 |
1564531200000 | 687.73 |
1564617600000 | 681.67 |
1564704000000 | 655.16 |
1564963200000 | 644.08 |
1565049600000 | 636.01 |
1565136000000 | 636.12 |
1565222400000 | 652.45 |
1565308800000 | 642.64 |
1565568000000 | 641.88 |
1565654400000 | 649.48 |
1565740800000 | 633.0599 |
1565827200000 | 627.2 |
1565913600000 | 631.03 |
1566172800000 | 640.82 |
1566259200000 | 635.83 |
1566345600000 | 641.7 |
1566432000000 | 640.1799 |
1566518400000 | 631.71 |
1566777600000 | 631.4 |
1566864000000 | 634.63 |
1566950400000 | 636.9299 |
1567036800000 | 648.15 |
1567123200000 | 658.11 |
1567382400000 | 656.95 |
1567468800000 | 653.74 |
1567555200000 | 662.99 |
1567641600000 | 666.36 |
1567728000000 | 671.58 |
1567987200000 | 670.78 |
1568073600000 | 677.0599 |
1568160000000 | 685.32 |
1568246400000 | 690.47 |
1568332800000 | 700.4299 |
1568592000000 | 692.82 |
1568678400000 | 687.84 |
1568764800000 | 687.89 |
1568851200000 | 689.1 |
1568937600000 | 689.0599 |
1569196800000 | 679.95 |
1569283200000 | 673.75 |
1569369600000 | 672.92 |
1569456000000 | 673.45 |
1569542400000 | 681.26 |
1569801600000 | 684.02 |
1569888000000 | 674.34 |
1569974400000 | 652.64 |
1570060800000 | 651.05 |
1570147200000 | 655.5 |
1570406400000 | 662.96 |
1570492800000 | 653.58 |
1570579200000 | 656.34 |
1570665600000 | 670.1 |
1570752000000 | 691.27 |
1571011200000 | 682.23 |
1571097600000 | 688.0599 |
1571184000000 | 686.11 |
1571270400000 | 683.05 |
1571356800000 | 682.2 |
1571616000000 | 687.25 |
1571702400000 | 683.4 |
1571788800000 | 689.15 |
1571875200000 | 693.38 |
1571961600000 | 698.49 |
1572220800000 | 703.03 |
1572307200000 | 704.19 |
1572393600000 | 696.22 |
1572480000000 | 691.96 |
1572566400000 | 704.2 |
1572825600000 | 716.9 |
1572912000000 | 724.15 |
1572998400000 | 725.46 |
1573084800000 | 728.69 |
1573171200000 | 724.52 |
1573430400000 | 718.25 |
1573516800000 | 722.67 |
1573603200000 | 720.5599 |
1573689600000 | 718.15 |
1573776000000 | 724.27 |
1574035200000 | 721.95 |
1574121600000 | 721.53 |
1574208000000 | 718.89 |
1574294400000 | 713.6 |
1574380800000 | 718.82 |
1574640000000 | 724.57 |
1574726400000 | 725.22 |
1574812800000 | 724.05 |
1574899200000 | 724.58 |
1574985600000 | 719.67 |
1575244800000 | 709.95 |
1575331200000 | 703.97 |
1575417600000 | 715.73 |
1575504000000 | 709.1799 |
1575590400000 | 719.57 |
1575849600000 | 721.28 |
1575936000000 | 717.51 |
1576022400000 | 721.08 |
1576108800000 | 727.87 |
1576195200000 | 732.38 |
1576454400000 | 741.38 |
1576540800000 | 734.6 |
1576627200000 | 733.4 |
1576713600000 | 736.36 |
1576800000000 | 742.91 |
1577059200000 | 741.47 |
1577145600000 | 741.94 |
1577404800000 | 745.19 |
1577664000000 | 740.35 |
1577750400000 | 741.26 |
1577923200000 | 745.97 |
1578009600000 | 737.32 |
1578268800000 | 730.33 |
1578355200000 | 732.71 |
1578441600000 | 734 |
1578528000000 | 732.57 |
1578614400000 | 732.8 |
1578873600000 | 733.52 |
1578960000000 | 732.89 |
1579046400000 | 727.44 |
1579132800000 | 730.36 |
1579219200000 | 739.51 |
1579478400000 | 739.48 |
1579564800000 | 736.47 |
1579651200000 | 736.01 |
1579737600000 | 722.55 |
1579824000000 | 730.79 |
1580083200000 | 706.76 |
1580169600000 | 714.45 |
1580256000000 | 719.01 |
1580342400000 | 712.03 |
1580428800000 | 703.16 |
1580688000000 | 703.37 |
1580774400000 | 722.26 |
1580860800000 | 733.1799 |
1580947200000 | 737.4 |
1581033600000 | 728.39 |
1581292800000 | 728.19 |
1581379200000 | 739.09 |
1581465600000 | 748.54 |
1581552000000 | 749.77 |
1581638400000 | 745.37 |
1581897600000 | 749.41 |
1581984000000 | 740.87 |
1582070400000 | 745.09 |
1582156800000 | 741.08 |
1582243200000 | 737.78 |
1582502400000 | 704.6 |
1582588800000 | 694.44 |
1582675200000 | 693.32 |
1582761600000 | 663.39 |
1582848000000 | 635.38 |
1583107200000 | 638.79 |
1583193600000 | 650.48 |
1583280000000 | 660.44 |
1583366400000 | 644.57 |
1583452800000 | 618.57 |
1583712000000 | 565.65 |
1583798400000 | 562.8099 |
1583884800000 | 564.53 |
1583971200000 | 501.27 |
1584057600000 | 519.59 |
1584316800000 | 495.01 |
1584403200000 | 514.21 |
1584489600000 | 494.45 |
1584576000000 | 502 |
1584662400000 | 510.22 |
1584921600000 | 490.49 |
1585008000000 | 539.92 |
1585094400000 | 547.8099 |
1585180800000 | 551.89 |
1585267200000 | 531.8 |
1585526400000 | 548.88 |
1585612800000 | 562.98 |
1585699200000 | 543.57 |
1585785600000 | 549.67 |
1585872000000 | 547.21 |
1586131200000 | 568.4299 |
1586217600000 | 589.5599 |
1586304000000 | 584.9 |
1586390400000 | 595.45 |
1586822400000 | 605.12 |
1586908800000 | 580.74 |
1586995200000 | 581.02 |
1587081600000 | 601.46 |
1587340800000 | 604.62 |
1587427200000 | 577.08 |
1587513600000 | 591.13 |
1587600000000 | 599.98 |
1587686400000 | 589.6 |
1587945600000 | 598.64 |
1588032000000 | 610.55 |
1588118400000 | 625.39 |
1588204800000 | 604.73 |
1588291200000 | 597.45 |
1588550400000 | 584.26 |
1588636800000 | 598.71 |
1588723200000 | 594.82 |
1588809600000 | 607 |
1588896000000 | 613.1799 |
1589155200000 | 603.41 |
1589241600000 | 601.97 |
1589328000000 | 588.78 |
1589414400000 | 579.67 |
1589500800000 | 589.28 |
1589760000000 | 624.44 |
1589846400000 | 620.92 |
1589932800000 | 629.4 |
1590019200000 | 622.52 |
1590105600000 | 623.38 |
1590364800000 | 628.22 |
1590451200000 | 631.84 |
1590537600000 | 635.13 |
1590624000000 | 648.2 |
1590710400000 | 641.5599 |
1590969600000 | 647.36 |
1591056000000 | 662.72 |
1591142400000 | 679.03 |
1591228800000 | 674.29 |
1591315200000 | 692.58 |
1591574400000 | 688.15 |
1591660800000 | 679.58 |
1591747200000 | 678.0599 |
1591833600000 | 650.9299 |
1591920000000 | 655.07 |
1592179200000 | 649.49 |
1592265600000 | 668.01 |
1592352000000 | 670.07 |
1592438400000 | 667.8099 |
1592524800000 | 666.39 |
1592784000000 | 664.55 |
1592870400000 | 675.32 |
1592956800000 | 656.28 |
1593043200000 | 660.88 |
1593129600000 | 656.72 |
1593388800000 | 664.45 |
1593475200000 | 667.7 |
1593561600000 | 665.34 |
1593648000000 | 683.22 |
1593734400000 | 675.19 |
1593993600000 | 686.12 |
1594080000000 | 687.42 |
1594166400000 | 684.6799 |
1594252800000 | 683.3 |
1594339200000 | 690.15 |
1594598400000 | 703.46 |
1594684800000 | 700.45 |
1594771200000 | 712.34 |
1594857600000 | 710.53 |
1594944000000 | 715.33 |
1595203200000 | 721.98 |
1595289600000 | 720.05 |
1595376000000 | 714.6 |
1595462400000 | 719.65 |
1595548800000 | 711.24 |
1595808000000 | 715.57 |
1595894400000 | 714.95 |
1595980800000 | 709.47 |
1596067200000 | 694.2 |
1596153600000 | 691.9299 |
1596412800000 | 708.1799 |
1596499200000 | 703.71 |
1596585600000 | 718.39 |
1596672000000 | 706.94 |
1596758400000 | 704.82 |
1597017600000 | 707.16 |
1597104000000 | 717.04 |
1597190400000 | 726.85 |
1597276800000 | 721.3 |
1597363200000 | 714.29 |
1597622400000 | 720.38 |
1597708800000 | 717.41 |
1597795200000 | 720.1799 |
1597881600000 | 706.75 |
1597968000000 | 706.6 |
1598227200000 | 720.85 |
1598313600000 | 715.23 |
1598400000000 | 726.26 |
1598486400000 | 719.01 |
1598572800000 | 717.52 |
1598832000000 | 717.1799 |
1598918400000 | 719.63 |
1599004800000 | 730.57 |
1599091200000 | 714.41 |
1599177600000 | 714.36 |
1599436800000 | 727.6799 |
1599523200000 | 719.28 |
1599609600000 | 731.07 |
1599696000000 | 726.52 |
1599782400000 | 735 |
1600041600000 | 735.48 |
1600128000000 | 740.86 |
1600214400000 | 746.67 |
1600300800000 | 741.64 |
1600387200000 | 739.67 |
1600646400000 | 710.02 |
1600732800000 | 709.26 |
1600819200000 | 711.66 |
1600905600000 | 705.23 |
1600992000000 | 700.36 |
1601251200000 | 714.21 |
1601337600000 | 712.66 |
1601424000000 | 710.85 |
1601510400000 | 711.13 |
1601596800000 | 714.23 |
1601856000000 | 715.98 |
1601942400000 | 711.78 |
1602028800000 | 722.07 |
1602115200000 | 723.71 |
1602201600000 | 725.83 |
1602460800000 | 729.21 |
1602547200000 | 725.73 |
1602633600000 | 726.11 |
1602720000000 | 710.45 |
1602806400000 | 719.49 |
1603065600000 | 714.79 |
1603152000000 | 708.51 |
1603238400000 | 706.78 |
1603324800000 | 702.9 |
1603411200000 | 709.02 |
1603670400000 | 695.36 |
1603756800000 | 691.59 |
1603843200000 | 666.66 |
1603929600000 | 667.1799 |
1604016000000 | 669.16 |
1604275200000 | 680.79 |
1604361600000 | 697.36 |
1604448000000 | 703.24 |
1604534400000 | 716.51 |
1604620800000 | 721.26 |
1604880000000 | 741.2 |
1604966400000 | 750.15 |
1605052800000 | 752.97 |
1605139200000 | 743.87 |
1605225600000 | 742.96 |
1605484800000 | 750.59 |
1605571200000 | 747.45 |
1605657600000 | 753.09 |
1605744000000 | 744.86 |
1605830400000 | 752.13 |
1606089600000 | 754.42 |
1606176000000 | 770.46 |
1606262400000 | 764.95 |
1606348800000 | 764.86 |
1606435200000 | 770.14 |
1606694400000 | 763.72 |
1606780800000 | 773.1 |
1606867200000 | 773.42 |
1606953600000 | 775.58 |
1607040000000 | 779.58 |
1607299200000 | 782.94 |
1607385600000 | 784.25 |
1607472000000 | 787.8099 |
1607558400000 | 789.36 |
1607644800000 | 784.12 |
1607904000000 | 786.77 |
1607990400000 | 793.3099 |
1608076800000 | 795.78 |
1608163200000 | 802.9299 |
1608249600000 | 800.8 |
1608508800000 | 786.9 |
1608595200000 | 791.97 |
1608681600000 | 801.05 |
1608768000000 | 800.98 |
1609113600000 | 804.97 |
1609200000000 | 808.34 |
1609286400000 | 804.37 |
1609372800000 | 802.33 |
1609718400000 | 819.39 |
1609804800000 | 817.44 |
1609891200000 | 840.68 |
1609977600000 | 854.83 |
1610064000000 | 855.94 |
1610323200000 | 848.75 |
1610409600000 | 847.29 |
1610496000000 | 846.83 |
1610582400000 | 854.14 |
1610668800000 | 834.64 |
1610928000000 | 837.86 |
1611014400000 | 830.75 |
1611100800000 | 840.3 |
1611187200000 | 838.73 |
1611273600000 | 829.27 |
1611532800000 | 818 |
1611619200000 | 828.6 |
1611705600000 | 809.22 |
1611792000000 | 814.79 |
1611878400000 | 803.78 |
1612137600000 | 816.77 |
1612224000000 | 818.72 |
1612310400000 | 821.1799 |
1612396800000 | 822.1799 |
1612483200000 | 826.35 |
1612742400000 | 837.69 |
1612828800000 | 834.15 |
1612915200000 | 836.86 |
1613001600000 | 837.41 |
1613088000000 | 839.58 |
1613347200000 | 855.64 |
1613433600000 | 859.79 |
1613520000000 | 853.52 |
1613606400000 | 850.06 |
1613692800000 | 862.24 |
1613952000000 | 861.69 |
1614038400000 | 859.12 |
1614124800000 | 867.81 |
1614211200000 | 862.2 |
1614297600000 | 841.7 |
1614556800000 | 861.75 |
1614643200000 | 870.17 |
1614729600000 | 869.5 |
1614816000000 | 852.46 |
1614902400000 | 846.7 |
1615161600000 | 875.78 |
1615248000000 | 869.87 |
1615334400000 | 872.58 |
1615420800000 | 879.76 |
1615507200000 | 876.25 |
1615766400000 | 867.64 |
1615852800000 | 872.27 |
1615939200000 | 864.77 |
1616025600000 | 876.06 |
1616112000000 | 862.66 |
1616371200000 | 860.98 |
1616457600000 | 857.83 |
1616544000000 | 862.06 |
1616630400000 | 860.61 |
1616716800000 | 877.95 |
1616976000000 | 878.58 |
1617062400000 | 888.42 |
1617148800000 | 884.35 |
1617235200000 | 885.86 |
1617667200000 | 897.23 |
1617753600000 | 895.13 |
1617840000000 | 896.62 |
1617926400000 | 895.93 |
1618185600000 | 890.08 |
1618272000000 | 894.98 |
1618358400000 | 902.98 |
1618444800000 | 911.22 |
1618531200000 | 920.63 |
1618790400000 | 919.57 |
1618876800000 | 902.92 |
1618963200000 | 910.28 |
1619049600000 | 909.51 |
1619136000000 | 914.35 |
1619395200000 | 923.03 |
1619481600000 | 917.63 |
1619568000000 | 916.11 |
1619654400000 | 910.87 |
1619740800000 | 898.49 |
1620000000000 | 902.9 |
1620086400000 | 897.92 |
1620172800000 | 930.25 |
1620259200000 | 935.36 |
1620345600000 | 942.25 |
1620604800000 | 954.73 |
1620691200000 | 939.45 |
1620777600000 | 940.44 |
1620864000000 | 929.46 |
1620950400000 | 927.63 |
1621209600000 | 929.36 |
1621296000000 | 927.46 |
1621382400000 | 903.99 |
1621468800000 | 910.43 |
1621555200000 | 911.7 |
1621814400000 | 911.65 |
1621900800000 | 903.88 |
1621987200000 | 902.64 |
1622073600000 | 914.42 |
1622160000000 | 916.31 |
1622419200000 | 914.25 |
1622505600000 | 929.51 |
1622592000000 | 932.42 |
1622678400000 | 924.77 |
1622764800000 | 932.07 |
1623024000000 | 920.72 |
1623110400000 | 921.98 |
1623196800000 | 914.1 |
1623283200000 | 913.08 |
1623369600000 | 921.75 |
1623628800000 | 918.47 |
1623715200000 | 913.17 |
1623801600000 | 916.34 |
1623888000000 | 902.07 |
1623974400000 | 885.95 |
1624233600000 | 899.3 |
1624320000000 | 910.19 |
1624406400000 | 906.35 |
1624492800000 | 913.68 |
1624579200000 | 915.47 |
1624838400000 | 911.24 |
1624924800000 | 917.46 |
1625011200000 | 911.65 |
1625097600000 | 915.73 |
1625184000000 | 920.66 |
1625443200000 | 927.42 |
1625529600000 | 911.93 |
1625616000000 | 927.9 |
1625702400000 | 909.23 |
1625788800000 | 934.37 |
1626048000000 | 937.41 |
1626134400000 | 935.93 |
1626220800000 | 938.86 |
1626307200000 | 939.74 |
1626393600000 | 926.57 |
1626652800000 | 902.46 |
1626739200000 | 913.51 |
1626825600000 | 929.31 |
1626912000000 | 930.78 |
1626998400000 | 942.18 |
1627257600000 | 951.42 |
1627344000000 | 952.43 |
1627430400000 | 955.24 |
1627516800000 | 962.99 |
1627603200000 | 958.53 |
1627862400000 | 961.11 |
1627948800000 | 967.07 |
1628035200000 | 973.65 |
1628121600000 | 964.93 |
1628208000000 | 965.14 |
1628467200000 | 966.04 |
1628553600000 | 975.13 |
1628640000000 | 981.06 |
1628726400000 | 974.06 |
1628812800000 | 977.19 |
1629072000000 | 969.9 |
1629158400000 | 968.15 |
1629244800000 | 961.15 |
1629331200000 | 938.52 |
1629417600000 | 938.74 |
1629676800000 | 946.15 |
1629763200000 | 954.49 |
1629849600000 | 955.1 |
1629936000000 | 947.94 |
1630022400000 | 957.57 |
1630281600000 | 960.83 |
1630368000000 | 952.77 |
1630454400000 | 947.28 |
1630540800000 | 948.86 |
1630627200000 | 949.04 |
1630886400000 | 955.76 |
1630972800000 | 948.84 |
1631059200000 | 940.33 |
1631145600000 | 939.3 |
1631232000000 | 942.07 |
1631491200000 | 944.56 |
1631577600000 | 935.49 |
1631664000000 | 933.03 |
1631750400000 | 924.93 |
1631836800000 | 899.29 |
1632096000000 | 878.5 |
1632182400000 | 883.23 |
1632268800000 | 897.16 |
1632355200000 | 906.26 |
1632441600000 | 899.8 |
1632700800000 | 897.82 |
1632787200000 | 883.18 |
1632873600000 | 886.39 |
1632960000000 | 893.2 |
1633046400000 | 884.3 |
1633305600000 | 884.2 |
1633392000000 | 893.29 |
1633478400000 | 876.74 |
1633564800000 | 899.1 |
1633651200000 | 895.82 |
1633910400000 | 908.34 |
1633996800000 | 904.7 |
1634083200000 | 910.61 |
1634169600000 | 929.11 |
1634256000000 | 932.81 |
1634515200000 | 927.65 |
1634601600000 | 929.94 |
1634688000000 | 927.14 |
1634774400000 | 913.59 |
1634860800000 | 918.52 |
1635120000000 | 928.36 |
1635206400000 | 930.86 |
1635292800000 | 925.48 |
1635379200000 | 922.04 |
1635465600000 | 924.13 |
1635724800000 | 928.94 |
1635811200000 | 921.5 |
1635897600000 | 927.05 |
1635984000000 | 924.26 |
1636070400000 | 923.09 |
1636329600000 | 931.28 |
1636416000000 | 928.15 |
1636502400000 | 932.05 |
1636588800000 | 945.47 |
1636675200000 | 947.36 |
1636934400000 | 941.51 |
1637020800000 | 943.29 |
1637107200000 | 946.69 |
1637193600000 | 939.47 |
1637280000000 | 943.87 |
1637539200000 | 952.79 |
1637625600000 | 948.59 |
1637712000000 | 946.1 |
1637798400000 | 945.56 |
1637884800000 | 909.38 |
1638144000000 | 916.96 |
1638230400000 | 913.85 |
1638316800000 | 929.12 |
1638403200000 | 924.6 |
1638489600000 | 914.78 |
1638748800000 | 926.64 |
1638835200000 | 960.34 |
1638921600000 | 951.41 |
1639008000000 | 950.93 |
1639094400000 | 948.45 |
1639353600000 | 945.18 |
1639440000000 | 946.36 |
1639526400000 | 943.46 |
1639612800000 | 960.16 |
1639699200000 | 954.56 |
1639958400000 | 933.87 |
1640044800000 | 947.31 |
1640131200000 | 951.8 |
1640217600000 | 963.04 |
1640304000000 | 961.52 |
1640563200000 | 966.38 |
1640649600000 | 972.55 |
1640736000000 | 973.91 |
1640822400000 | 976.92 |
1640908800000 | 975.1 |
1641168000000 | 975.63 |
1641254400000 | 991.71 |
1641340800000 | 1004.63 |
1641427200000 | 990.44 |
1641513600000 | 993.81 |
1641772800000 | 980.96 |
1641859200000 | 987.01 |
1641945600000 | 1003.98 |
1642032000000 | 1004.15 |
1642118400000 | 988 |
1642377600000 | 995.9 |
1642464000000 | 986.81 |
1642550400000 | 1003.94 |
1642636800000 | 1005.63 |
1642723200000 | 980.23 |
1642982400000 | 940.16 |
1643068800000 | 950.26 |
1643155200000 | 971.16 |
1643241600000 | 978.67 |
1643328000000 | 957.13 |
1643587200000 | 951.98 |
1643673600000 | 967.72 |
1643760000000 | 975.1 |
1643846400000 | 957.1 |
1643932800000 | 937.17 |
1644192000000 | 942.25 |
1644278400000 | 951.03 |
1644364800000 | 961.07 |
1644451200000 | 972.11 |
1644537600000 | 961.56 |
1644796800000 | 948.79 |
1644883200000 | 959.33 |
1644969600000 | 968.44 |
1645056000000 | 962.2 |
1645142400000 | 960.97 |
1645401600000 | 945.78 |
1645488000000 | 946.72 |
1645574400000 | 946.8 |
1645660800000 | 918.81 |
1645747200000 | 949.11 |
1646006400000 | 951.45 |
1646092800000 | 944.36 |
1646179200000 | 958.33 |
1646265600000 | 952.16 |
1646352000000 | 925.12 |
1646611200000 | 915.34 |
1646697600000 | 902.14 |
1646784000000 | 929.79 |
1646870400000 | 921.91 |
1646956800000 | 932.84 |
1647216000000 | 932.72 |
1647302400000 | 923.31 |
1647388800000 | 953.59 |
1647475200000 | 956.96 |
1647561600000 | 963.38 |
1647820800000 | 980.83 |
1647907200000 | 985.52 |
1647993600000 | 988.31 |
1648080000000 | 991.66 |
1648166400000 | 995.32 |
1648425600000 | 991.9 |
1648512000000 | 989.09 |
1648598400000 | 996.51 |
1648684800000 | 989.41 |
1648771200000 | 1000.31 |
1649030400000 | 1002.64 |
1649116800000 | 1013.2 |
1649203200000 | 996 |
1649289600000 | 994.76 |
1649376000000 | 1013.12 |
1649635200000 | 1003.91 |
1649721600000 | 1007.11 |
1649808000000 | 1010.88 |
1649894400000 | 1021.29 |
1650326400000 | 1014.69 |
1650412800000 | 1011.88 |
1650499200000 | 1005.36 |
1650585600000 | 973.88 |
1650844800000 | 943.05 |
1650931200000 | 943.85 |
1651017600000 | 969.79 |
1651104000000 | 969.26 |
1651190400000 | 988.46 |
1651449600000 | 973.46 |
1651536000000 | 970.96 |
1651622400000 | 966.24 |
1651708800000 | 957.11 |
1651795200000 | 938.84 |
1652054400000 | 908.39 |
1652140800000 | 912.95 |
1652227200000 | 931.26 |
1652313600000 | 916.2 |
1652400000000 | 936.5 |
1652659200000 | 939.28 |
1652745600000 | 963.21 |
1652832000000 | 951.06 |
1652918400000 | 943.13 |
1653004800000 | 949.31 |
1653264000000 | 968.16 |
1653350400000 | 954.84 |
1653436800000 | 964.18 |
1653523200000 | 968.01 |
1653609600000 | 986.71 |
1653868800000 | 990.08 |
1653955200000 | 982.05 |
1654041600000 | 975.09 |
1654128000000 | 986.65 |
1654214400000 | 986.31 |
1654473600000 | 1002.67 |
1654560000000 | 1003.67 |
1654646400000 | 993.84 |
1654732800000 | 976.2 |
1654819200000 | 939.82 |
1655078400000 | 917.62 |
1655164800000 | 899.95 |
1655251200000 | 915.08 |
1655337600000 | 879.59 |
1655424000000 | 867.12 |
1655683200000 | 870.49 |
1655769600000 | 885.32 |
1655856000000 | 856.1 |
1655942400000 | 841.62 |
1656028800000 | 855.88 |
1656288000000 | 860.77 |
1656374400000 | 867.14 |
1656460800000 | 854.02 |
1656547200000 | 836.33 |
1656633600000 | 823.94 |
1656892800000 | 831.6 |
1656979200000 | 796.6 |
1657065600000 | 810.7 |
1657152000000 | 837.02 |
1657238400000 | 841.17 |
1657497600000 | 831.8 |
1657584000000 | 834.99 |
1657670400000 | 825.84 |
1657756800000 | 802.86 |
1657843200000 | 817.75 |
1658102400000 | 832.48 |
1658188800000 | 843.85 |
1658275200000 | 843.76 |
1658361600000 | 843.15 |
1658448000000 | 845.14 |
1658707200000 | 847.74 |
1658793600000 | 848.38 |
1658880000000 | 850.96 |
1658966400000 | 869.71 |
1659052800000 | 888.67 |
1659312000000 | 880.77 |
1659398400000 | 876.55 |
1659484800000 | 877.38 |
1659571200000 | 885.79 |
1659657600000 | 884.68 |
1659916800000 | 892.42 |
1660003200000 | 884.78 |
1660089600000 | 899.24 |
1660176000000 | 894.61 |
1660262400000 | 899.39 |
1660521600000 | 898.33 |
1660608000000 | 910.97 |
1660694400000 | 898.36 |
1660780800000 | 907.14 |
1660867200000 | 894.45 |
1661126400000 | 882.71 |
1661212800000 | 890.22 |
1661299200000 | 884.83 |
1661385600000 | 890.19 |
1661472000000 | 876.51 |
1661731200000 | 874.1 |
1661817600000 | 858.89 |
1661904000000 | 848.03 |
1661990400000 | 825.15 |
1662076800000 | 845.47 |
1662336000000 | 833.6799 |
1662422400000 | 843.7 |
1662508800000 | 840.55 |
1662595200000 | 844.64 |
1662681600000 | 860.51 |
1662940800000 | 879.29 |
1663027200000 | 867.57 |
1663113600000 | 853.53 |
1663200000000 | 845.91 |
1663286400000 | 833.76 |
1663545600000 | 836.72 |
1663632000000 | 827.21 |
1663718400000 | 837.83 |
1663804800000 | 825.61 |
1663891200000 | 801.26 |
1664150400000 | 797.36 |
1664236800000 | 801.6 |
1664323200000 | 809.52 |
1664409600000 | 803.39 |
1664496000000 | 815.85 |
1664755200000 | 828.95 |
1664841600000 | 856.08 |
1664928000000 | 848.17 |
1665014400000 | 839.84 |
1665100800000 | 828.95 |
1665360000000 | 838.67 |
1665446400000 | 823.4299 |
1665532800000 | 820.96 |
1665619200000 | 829.53 |
1665705600000 | 829.15 |
1665964800000 | 842.38 |
1666051200000 | 842.63 |
1666137600000 | 840.19 |
1666224000000 | 847.37 |
1666310400000 | 848.83 |
1666569600000 | 857.75 |
1666656000000 | 859.81 |
1666742400000 | 875.71 |
1666828800000 | 868.68 |
1666915200000 | 863.81 |
1667174400000 | 864.01 |
1667260800000 | 873.97 |
1667347200000 | 864.58 |
1667433600000 | 858.86 |
1667520000000 | 891.25 |
1667779200000 | 898.11 |
1667865600000 | 910.39 |
1667952000000 | 902.22 |
1668038400000 | 924.06 |
1668124800000 | 937.88 |
1668384000000 | 940.35 |
1668470400000 | 942 |
1668556800000 | 928.35 |
1668643200000 | 917.5 |
1668729600000 | 927.53 |
1668988800000 | 920.04 |
1669075200000 | 933.12 |
1669161600000 | 944.44 |
1669248000000 | 954.52 |
1669334400000 | 949.4 |
1669593600000 | 941.34 |
1669680000000 | 941.57 |
1669766400000 | 944.87 |
1669852800000 | 946.67 |
1669939200000 | 948.99 |
1670198400000 | 946.31 |
1670284800000 | 942.72 |
1670371200000 | 931.91 |
1670457600000 | 934.91 |
1670544000000 | 940.78 |
1670803200000 | 929.62 |
1670889600000 | 944.48 |
1670976000000 | 936.55 |
1671062400000 | 910.56 |
1671148800000 | 901.56 |
1671408000000 | 905.5 |
1671494400000 | 906.05 |
1671580800000 | 921.35 |
1671667200000 | 908.49 |
1671753600000 | 915.01 |
1672099200000 | 915.45 |
1672185600000 | 915.22 |
1672272000000 | 916.78 |
1672358400000 | 905.64 |
1672617600000 | 911.28 |
1672704000000 | 914.81 |
1672790400000 | 915.79 |
1672876800000 | 914.47 |
1672963200000 | 936.01 |
1673222400000 | 951.82 |
1673308800000 | 941.24 |
1673395200000 | 950.01 |
1673481600000 | 954.98 |
1673568000000 | 956.77 |
1673827200000 | 955.54 |
1673913600000 | 963.88 |
1674000000000 | 972.74 |
1674086400000 | 955.95 |
1674172800000 | 963.05 |
1674432000000 | 964.02 |
1674518400000 | 961.35 |
1674604800000 | 960 |
1674691200000 | 964.16 |
1674777600000 | 963.05 |
1675036800000 | 961.49 |
1675123200000 | 955.51 |
1675209600000 | 952.16 |
1675296000000 | 962.48 |
1675382400000 | 962.26 |
1675641600000 | 949.22 |
1675728000000 | 957.66 |
1675814400000 | 963.56 |
1675900800000 | 957.92 |
1675987200000 | 938.22 |
1676246400000 | 947.03 |
1676332800000 | 944.27 |
1676419200000 | 945.68 |
1676505600000 | 950.29 |
1676592000000 | 943.6 |
1676851200000 | 958.85 |
1676937600000 | 951.78 |
1677024000000 | 944.66 |
1677110400000 | 940.95 |
1677196800000 | 927 |
1677456000000 | 938.02 |
1677542400000 | 941.77 |
1677628800000 | 948.87 |
1677715200000 | 950.85 |
1677801600000 | 966.72 |
1678060800000 | 946.21 |
1678147200000 | 930.94 |
1678233600000 | 937.14 |
1678320000000 | 925.13 |
1678406400000 | 915.91 |
1678665600000 | 896.2 |
1678752000000 | 909.2 |
1678838400000 | 870.37 |
1678924800000 | 876.99 |
1679011200000 | 869.35 |
1679270400000 | 887.54 |
1679356800000 | 888.68 |
1679443200000 | 889.63 |
1679529600000 | 889.4 |
1679616000000 | 877.88 |
1679875200000 | 881.75 |
1679961600000 | 888.34 |
1680048000000 | 899.53 |
1680134400000 | 908.43 |
1680220800000 | 914.84 |
1680480000000 | 909.25 |
1680566400000 | 904.82 |
1680652800000 | 896.74 |
1680739200000 | 901.99 |
1681171200000 | 921.76 |
1681257600000 | 922.53 |
1681344000000 | 923.45 |
1681430400000 | 923.7 |
1681689600000 | 931.37 |
1681776000000 | 941.32 |
1681862400000 | 937 |
1681948800000 | 934.39 |
1682035200000 | 916.38 |
1682294400000 | 917.53 |
1682380800000 | 900.84 |
1682467200000 | 899.06 |
1682553600000 | 895.65 |
1682640000000 | 900.55 |
1682899200000 | 900.94 |
1682985600000 | 883.66 |
1683072000000 | 891.01 |
1683158400000 | 881 |
1683244800000 | 899.39 |
1683504000000 | 900.42 |
1683590400000 | 899.03 |
1683676800000 | 894.86 |
1683763200000 | 883.23 |
1683849600000 | 886.03 |
1684108800000 | 889.87 |
1684195200000 | 881.34 |
1684281600000 | 879.27 |
1684368000000 | 880.46 |
1684454400000 | 886.02 |
1684713600000 | 883.01 |
1684800000000 | 878.37 |
1684886400000 | 861.55 |
1684972800000 | 855.53 |
1685059200000 | 870.23 |
1685318400000 | 869.91 |
1685404800000 | 859.36 |
1685491200000 | 845.34 |
1685577600000 | 856.66 |
1685664000000 | 882.84 |
1685923200000 | 877.13 |
1686009600000 | 881.47 |
1686096000000 | 880.88 |
1686182400000 | 883.02 |
1686268800000 | 875.48 |
1686528000000 | 874.9 |
1686614400000 | 889.37 |
1686700800000 | 899.82 |
1686787200000 | 897.98 |
1686873600000 | 901.72 |
1687132800000 | 879.07 |
1687219200000 | 865.49 |
1687305600000 | 859.28 |
1687392000000 | 857.32 |
1687478400000 | 849.54 |
1687737600000 | 856.59 |
1687824000000 | 856.39 |
1687910400000 | 856.25 |
1687996800000 | 856.44 |
1688083200000 | 865.71 |
1688342400000 | 875.13 |
1688428800000 | 876.8 |
1688515200000 | 866.43 |
1688601600000 | 839.87 |
1688688000000 | 852.74 |
1688947200000 | 850.98 |
1689033600000 | 862.86 |
1689120000000 | 887.05 |
1689206400000 | 895.96 |
1689292800000 | 887.86 |
1689552000000 | 874.94 |
1689638400000 | 882.95 |
1689724800000 | 878.9 |
1689811200000 | 889.77 |
1689897600000 | 882.22 |
1690156800000 | 886.81 |
1690243200000 | 907.8 |
1690329600000 | 896.11 |
1690416000000 | 904.09 |
1690502400000 | 904.48 |
1690761600000 | 906.93 |
1690848000000 | 897.28 |
1690934400000 | 879.76 |
1691020800000 | 875.15 |
1691107200000 | 877.68 |
1691366400000 | 874.51 |
1691452800000 | 863.62 |
1691539200000 | 869.02 |
1691625600000 | 871.32 |
1691712000000 | 859.01 |
1691971200000 | 853.34 |
1692057600000 | 841.42 |
1692144000000 | 841.57 |
1692230400000 | 842.23 |
1692316800000 | 833.71 |
1692576000000 | 833.88 |
1692662400000 | 843.98 |
1692748800000 | 847.97 |
1692835200000 | 845.22 |
1692921600000 | 844.63 |
1693180800000 | 850.47 |
1693267200000 | 863.78 |
1693353600000 | 867.69 |
1693440000000 | 869.16 |
1693526400000 | 876.89 |
1693785600000 | 877.84 |
1693872000000 | 869.99 |
1693958400000 | 869.43 |
1694044800000 | 857.68 |
1694131200000 | 856.44 |
1694390400000 | 868.46 |
1694476800000 | 859.59 |
1694563200000 | 855.71 |
1694649600000 | 878.49 |
1694736000000 | 889.08 |
1694995200000 | 877.41 |
1695081600000 | 875.86 |
1695168000000 | 883.31 |
1695254400000 | 862.8 |
1695340800000 | 863.02 |
1695600000000 | 857.01 |
1695686400000 | 851.95 |
1695772800000 | 853.17 |
1695859200000 | 865 |
1695945600000 | 871.29 |
1696204800000 | 857.88 |
1696291200000 | 843.39 |
1696377600000 | 839.57 |
1696464000000 | 837.78 |
1696550400000 | 845.58 |
1696809600000 | 843.21 |
1696896000000 | 865.48 |
1696982400000 | 866.23 |
1697068800000 | 862.75 |
1697155200000 | 856.37 |
1697414400000 | 863.28 |
1697500800000 | 858.06 |
1697587200000 | 842.37 |
1697673600000 | 834.6 |
1697760000000 | 813.59 |
1698019200000 | 808.92 |
1698105600000 | 820.1 |
1698192000000 | 824.86 |
1698278400000 | 830.8099 |
1698364800000 | 837.63 |
1698624000000 | 839.33 |
1698710400000 | 845.8 |
1698796800000 | 844.07 |
1698883200000 | 859.18 |
1698969600000 | 861.15 |
1699228800000 | 859.59 |
1699315200000 | 849.46 |
1699401600000 | 848.86 |
1699488000000 | 859.17 |
1699574400000 | 851.73 |
1699833600000 | 857.11 |
1699920000000 | 878.97 |
1700006400000 | 888.65 |
1700092800000 | 877.54 |
1700179200000 | 887.37 |
1700438400000 | 889.46 |
1700524800000 | 888.21 |
1700611200000 | 886 |
1700697600000 | 888.07 |
1700784000000 | 891.52 |
1701043200000 | 887.58 |
1701129600000 | 887.3 |
1701216000000 | 886.48 |
1701302400000 | 887.36 |
1701388800000 | 907.8 |
1701648000000 | 895.03 |
1701734400000 | 893.9 |
1701820800000 | 904.08 |
1701907200000 | 909.63 |
1701993600000 | 904.64 |
1702252800000 | 903.21 |
1702339200000 | 900.6 |
1702425600000 | 903.1 |
1702512000000 | 919.79 |
1702598400000 | 924.72 |
1702857600000 | 929.18 |
1702944000000 | 937.41 |
1703030400000 | 937.01 |
1703116800000 | 935.04 |
1703203200000 | 938.44 |
1703635200000 | 940.44 |
1703721600000 | 939.11 |
1703808000000 | 939.29 |
1704153600000 | 937.01 |
1704240000000 | 918.4 |
1704326400000 | 918.85 |
1704412800000 | 914.89 |
1704672000000 | 913.07 |
1704758400000 | 904.05 |
1704844800000 | 897.48 |
1704931200000 | 893.96 |
1705017600000 | 901.04 |
1705276800000 | 894.9 |
1705363200000 | 890.22 |
1705449600000 | 873.4 |
1705536000000 | 879.36 |
1705622400000 | 868.56 |
1705881600000 | 864.24 |
1705968000000 | 869.93 |
1706054400000 | 883.33 |
1706140800000 | 888.24 |
1706227200000 | 899.63 |
1706486400000 | 902.18 |
1706572800000 | 893.98 |
1706659200000 | 898.62 |
1706745600000 | 892.86 |
1706832000000 | 884.27 |
1707091200000 | 874.49 |
1707177600000 | 885.45 |
1707264000000 | 878.12 |
1707350400000 | 872.67 |
1707436800000 | 864.73 |
1707696000000 | 874.09 |
1707782400000 | 866.91 |
1707868800000 | 869.15 |
1707955200000 | 873.37 |
1708041600000 | 885.93 |
1708300800000 | 880.34 |
1708387200000 | 886.59 |
1708473600000 | 881.9 |
1708560000000 | 884.62 |
1708646400000 | 891.17 |
1708905600000 | 881.25 |
1708992000000 | 887.93 |
1709078400000 | 880.67 |
1709164800000 | 881.53 |
1709251200000 | 889.56 |
1709510400000 | 884.12 |
1709596800000 | 880.04 |
1709683200000 | 888.8 |
1709769600000 | 901.49 |
1709856000000 | 902.1 |
1710115200000 | 898.74 |
1710201600000 | 908.55 |
1710288000000 | 915.38 |
1710374400000 | 907.82 |
1710460800000 | 912.79 |
1710720000000 | 910.44 |
1710806400000 | 916.75 |
1710892800000 | 922.01 |
1710979200000 | 934.3 |
1711065600000 | 931.78 |
1711324800000 | 930.39 |
1711411200000 | 927.54 |
1711497600000 | 932.43 |
1711584000000 | 934.89 |
1712016000000 | 942.82 |
1712102400000 | 949.48 |
1712188800000 | 953.42 |
1712275200000 | 941.72 |
1712534400000 | 951.63 |
1712620800000 | 955.56 |
1712707200000 | 953.77 |
1712793600000 | 947.81 |
1712880000000 | 956.1 |
1713139200000 | 955.62 |
1713225600000 | 935.92 |
1713312000000 | 944.35 |
1713398400000 | 945.79 |
1713484800000 | 946.08 |
1713744000000 | 945.99 |
1713830400000 | 942.34 |
1713916800000 | 944.11 |
1714003200000 | 945.82 |
1714089600000 | 950.45 |
1714348800000 | 956.95 |
1714435200000 | 950.7 |
1714521600000 | 948.59 |
1714608000000 | 945.53 |
1714694400000 | 949.29 |
1714953600000 | 953.87 |
1715040000000 | 967.09 |
1715126400000 | 961.54 |
1715212800000 | 966.79 |
1715299200000 | 969.79 |
1715558400000 | 968.57 |
1715644800000 | 970.94 |
1715731200000 | 971.23 |
1715817600000 | 970.64 |
1715904000000 | 978.57 |
1716163200000 | 983.65 |
1716249600000 | 985.94 |
1716336000000 | 971.16 |
1716422400000 | 967.9 |
1716508800000 | 966.3 |
1716768000000 | 971.46 |
1716854400000 | 966.57 |
1716940800000 | 951.35 |
1717027200000 | 957.85 |
1717113600000 | 958.59 |
1717372800000 | 958.77 |
1717459200000 | 946.24 |
1717545600000 | 944.75 |
1717632000000 | 949.52 |
1717718400000 | 946.35 |
1717977600000 | 947.74 |
1718064000000 | 938.41 |
1718150400000 | 943.41 |
1718236800000 | 929.83 |
1718323200000 | 917.01 |
1718582400000 | 914.59 |
1718668800000 | 923.24 |
1718755200000 | 923.51 |
1718841600000 | 936.27 |
1718928000000 | 927.47 |
1719187200000 | 937.01 |
1719273600000 | 937.54 |
1719360000000 | 931.24 |
1719446400000 | 925.76 |
1719532800000 | 920.97 |
1719792000000 | 922.16 |
1719878400000 | 919.78 |
1719964800000 | 933.88 |
1720051200000 | 938.27 |
1720137600000 | 932.36 |
1720396800000 | 928.94 |
1720483200000 | 922.04 |
1720569600000 | 923.58 |
1720656000000 | 928.61 |
1720742400000 | 936.41 |
1721001600000 | 920.87 |
1721088000000 | 913.45 |
1721174400000 | 916.47 |
1721260800000 | 913.7 |
1721347200000 | 897.96 |
1721606400000 | 906.08 |
1721692800000 | 895.95 |
1721779200000 | 898.24 |
1721865600000 | 896.62 |
1721952000000 | 901.07 |
1722211200000 | 895.8 |
1722297600000 | 892.51 |
1722384000000 | 905.52 |
1722470400000 | 891.31 |
1722556800000 | 871.87 |
1722816000000 | 854.56 |
1722902400000 | 852.54 |
1722988800000 | 863.88 |
1723075200000 | 862.04 |
1723161600000 | 865.43 |
1723420800000 | 865.32 |
1723507200000 | 863.76 |
1723593600000 | 859.77 |
1723680000000 | 866.66 |
1723766400000 | 869.28 |
1724025600000 | 878.6 |
1724112000000 | 875.9 |
1724198400000 | 883.08 |
1724284800000 | 878.36 |
1724371200000 | 885.25 |
1724630400000 | 887.05 |
1724716800000 | 889.76 |
1724803200000 | 891.18 |
1724889600000 | 897.58 |
1724976000000 | 897.53 |
1725235200000 | 895.23 |
1725321600000 | 880.34 |
1725408000000 | 875.87 |
1725494400000 | 868.17 |
1725580800000 | 855.37 |
1725840000000 | 864.46 |
1725926400000 | 860.84 |
1726012800000 | 863.28 |
1726099200000 | 872.9 |
1726185600000 | 883.23 |
1726444800000 | 881.81 |
1726531200000 | 889.62 |
1726617600000 | 885.96 |
1726704000000 | 906.1 |
1726790400000 | 886.41 |
1727049600000 | 893.27 |
1727136000000 | 915.63 |
1727222400000 | 916.8 |
1727308800000 | 939.67 |
1727395200000 | 955.2 |
1727654400000 | 949.77 |
1727740800000 | 945.55 |
1727827200000 | 949.5 |
1727913600000 | 936.03 |
1728000000000 | 942.43 |
1728259200000 | 941.31 |
1728345600000 | 919 |
1728432000000 | 924.53 |
1728518400000 | 925.28 |
1728604800000 | 929.26 |
1728864000000 | 927.86 |
1728950400000 | 914.38 |
1729036800000 | 911.92 |
1729123200000 | 911.71 |
1729209600000 | 920.54 |
1729468800000 | 913.6 |
1729555200000 | 913.73 |
1729641600000 | 904.17 |
1729728000000 | 900.37 |
1729814400000 | 908.17 |
1730073600000 | 913.31 |
1730160000000 | 910.96 |
1730246400000 | 896.54 |
1730332800000 | 887.66 |
1730419200000 | 896.2 |
1730678400000 | 893.66 |
1730764800000 | 895.08 |
1730851200000 | 886.31 |
1730937600000 | 903.95 |
1731024000000 | 880.56 |
1731283200000 | 882.55 |
1731369600000 | 853.34 |
1731456000000 | 851.9 |
1731542400000 | 856.75 |
1731628800000 | 860.08 |
1731888000000 | 861.42 |
1731974400000 | 859.32 |
1732060800000 | 859.73 |
1732147200000 | 860.68 |
1732233600000 | 867.29 |
1732492800000 | 870.77 |
1732579200000 | 857.46 |
1732665600000 | 855.22 |
1732752000000 | 855.34 |
1732838400000 | 863.78 |
STOXX Europe 600 Basic Materials | STOXX Europe 600 | |
---|---|---|
2017 | 15.139030625756 | 7.8053946107739 |
2018 | -16.212919650512 | -13.432987167279 |
2019 | 23.550579897944 | 23.558588363471 |
2020 | 8.3051222032092 | -4.0731097535805 |
2021 | 21.717404891847 | 22.43694868497 |
2022 | -7.2034550581611 | -13.036956622419 |
2023 | 3.774743063612 | 12.94401364524 |
2024 | -8.7839439852032 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0003986020 | SXBSCR | SXBSCR INDEX | .SXBSCR |
Price EUR | CH0003981427 | SXBSCP | SXBSCP INDEX | .SXBSCP |
Net Return USD | CH0003986103 | SXBSCV | SXBSCV INDEX | .SXBSCV |
Price USD | CH0003985915 | SXBSCL | SXBSCL INDEX | .SXBSCL |
Gross Return EUR | CH0147788985 | SXBSCGR | .SXBSCGR | |
Gross Return USD | CH0147791559 | SXBSCGV | .SXBSCGV |
Quick Facts
Weighting | FreeFloat MarketCap Weighted |
Cap Factor | none |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of December. 31, 1991 |
History | Available from Dec. 31, 1986 |
Inception date | April. 01, 1999 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 18.639% |
RIO TINTO | Basic Resources | UK | 13.070% |
GLENCORE PLC | Basic Resources | UK | 9.319% |
BASF | Chemicals | Germany | 7.761% |
ANGLO AMERICAN | Basic Resources | UK | 7.754% |
GIVAUDAN | Chemicals | Switzerland | 6.800% |
UPM KYMMENE | Basic Resources | Finland | 2.724% |
SYMRISE | Chemicals | Germany | 2.692% |
COVESTRO | Chemicals | Germany | 2.236% |
ARCELORMITTAL | Basic Resources | Luxembourg | 2.157% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.