Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 SRI
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil ; Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the ISS ESG' Norms Based Screening or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by ISS ESG
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 SRI | 23,284.7 | 22,352.0 | 111.8 | 36.7 | 2,503.2 | 8.2 | 11.2 | 0.0 | 80.9 |
| STOXX North America 600 | 55,395.2 | 53,271.7 | 88.6 | 30.8 | 4,280.7 | 6.7 | 8.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 39.7 |
|---|---|
| Industrial Goods and Services | 11.3 |
| Retail | 10.5 |
| Healthcare | 9.2 |
| Automobiles and Parts | 5.3 |
| Banks | 3.2 |
| Financial Services | 2.8 |
| Telecommunications | 2.7 |
| Personal Care, Drug and Grocery Stores | 2.5 |
| Real Estate | 2.2 |
Country weighting
| USA | 96.4 |
|---|---|
| Canada | 3.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 SRI | 4.7 | -0.6 | 6.9 | 42.7 | 101.7 | N/A | N/A | 7.0 | 12.7 | 15.2 |
| STOXX North America 600 | 3.8 | 4.4 | 12.9 | 50.8 | 105.6 | N/A | N/A | 13.1 | 14.9 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 SRI | N/A | N/A | 18.1 | 16.2 | 17.4 | N/A | N/A | 0.1 | 0.6 | 0.7 |
| STOXX North America 600 | N/A | N/A | 20.2 | 16.5 | 17.5 | N/A | N/A | 0.4 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 6.3 | 6.0 | 4.5 | 3.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 SRI | 1.0 | 0.8 | 0.9 | 0.9 | 1.0 | 2.2 | -1.1 | -1.0 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 SRI
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 SRI | 37.4 | 24.3 | 35.4 | 24.2 | 6.3 | 1.6 | 3.4 | 2.4 |
| STOXX North America 600 | 32.5 | 25.0 | 30.1 | 24.8 | 5.3 | 1.5 | 3.5 | 4.9 |
Performance and annual returns
| STOXX North America 600 SRI | |
|---|---|
| 1395619200000 | 100 |
| 1395705600000 | 100.46 |
| 1395792000000 | 99.87 |
| 1395878400000 | 99.99 |
| 1395964800000 | 100.3 |
| 1396224000000 | 100.95 |
| 1396310400000 | 101.45 |
| 1396396800000 | 101.84 |
| 1396483200000 | 102.03 |
| 1396569600000 | 101.06 |
| 1396828800000 | 99.74 |
| 1396915200000 | 99.59 |
| 1397001600000 | 100.38 |
| 1397088000000 | 98 |
| 1397174400000 | 96.97 |
| 1397433600000 | 98.13 |
| 1397520000000 | 98.63 |
| 1397606400000 | 99.5 |
| 1397692800000 | 99.43 |
| 1398124800000 | 100.43 |
| 1398211200000 | 99.83 |
| 1398297600000 | 100.22 |
| 1398384000000 | 99.39 |
| 1398643200000 | 99.9 |
| 1398729600000 | 100.44 |
| 1398816000000 | 100.36 |
| 1398902400000 | 100.26 |
| 1398988800000 | 100.18 |
| 1399248000000 | 100.1 |
| 1399334400000 | 98.88 |
| 1399420800000 | 99.51 |
| 1399507200000 | 100.03 |
| 1399593600000 | 100.93 |
| 1399852800000 | 101.81 |
| 1399939200000 | 102.19 |
| 1400025600000 | 101.73 |
| 1400112000000 | 100.89 |
| 1400198400000 | 101.42 |
| 1400457600000 | 101.73 |
| 1400544000000 | 101.21 |
| 1400630400000 | 102.18 |
| 1400716800000 | 102.51 |
| 1400803200000 | 103.13 |
| 1401062400000 | 103 |
| 1401148800000 | 103.88 |
| 1401235200000 | 103.79 |
| 1401321600000 | 104.17 |
| 1401408000000 | 104.2 |
| 1401667200000 | 104.59 |
| 1401753600000 | 104.5 |
| 1401840000000 | 104.73 |
| 1401926400000 | 105.31 |
| 1402012800000 | 105.5 |
| 1402272000000 | 106.04 |
| 1402358400000 | 106.42 |
| 1402444800000 | 106.04 |
| 1402531200000 | 105.07 |
| 1402617600000 | 105.48 |
| 1402876800000 | 105.2 |
| 1402963200000 | 105.73 |
| 1403049600000 | 106.19 |
| 1403136000000 | 105.77 |
| 1403222400000 | 106.28 |
| 1403481600000 | 106.2 |
| 1403568000000 | 105.64 |
| 1403654400000 | 105.82 |
| 1403740800000 | 106.04 |
| 1403827200000 | 106 |
| 1404086400000 | 105.62 |
| 1404172800000 | 106.45 |
| 1404259200000 | 106.9 |
| 1404345600000 | 107.82 |
| 1404432000000 | 108.01 |
| 1404691200000 | 107.65 |
| 1404777600000 | 106.76 |
| 1404864000000 | 106.98 |
| 1404950400000 | 106.93 |
| 1405036800000 | 107.05 |
| 1405296000000 | 107.33 |
| 1405382400000 | 107.71 |
| 1405468800000 | 108.54 |
| 1405555200000 | 107.65 |
| 1405641600000 | 108.69 |
| 1405900800000 | 108.27 |
| 1405987200000 | 109.26 |
| 1406073600000 | 109.54 |
| 1406160000000 | 109.49 |
| 1406246400000 | 109.48 |
| 1406505600000 | 109.45 |
| 1406592000000 | 109.27 |
| 1406678400000 | 109.62 |
| 1406764800000 | 107.53 |
| 1406851200000 | 106.72 |
| 1407110400000 | 107.41 |
| 1407196800000 | 106.9 |
| 1407283200000 | 106.97 |
| 1407369600000 | 106.29 |
| 1407456000000 | 106.75 |
| 1407715200000 | 107.35 |
| 1407801600000 | 107.54 |
| 1407888000000 | 108.06 |
| 1407974400000 | 108.57 |
| 1408060800000 | 108.41 |
| 1408320000000 | 109.53 |
| 1408406400000 | 110.45 |
| 1408492800000 | 110.94 |
| 1408579200000 | 111.44 |
| 1408665600000 | 111.7 |
| 1408924800000 | 112.47 |
| 1409011200000 | 112.54 |
| 1409097600000 | 112.68 |
| 1409184000000 | 112.69 |
| 1409270400000 | 113.08 |
| 1409529600000 | 113.37 |
| 1409616000000 | 113.44 |
| 1409702400000 | 113.12 |
| 1409788800000 | 114.63 |
| 1409875200000 | 115.16 |
| 1410134400000 | 115.01 |
| 1410220800000 | 114.63 |
| 1410307200000 | 115.2 |
| 1410393600000 | 115.13 |
| 1410480000000 | 114.73 |
| 1410739200000 | 114.62 |
| 1410825600000 | 115.25 |
| 1410912000000 | 115.36 |
| 1410998400000 | 116.44 |
| 1411084800000 | 116.95 |
| 1411344000000 | 116.4 |
| 1411430400000 | 115.37 |
| 1411516800000 | 116.8 |
| 1411603200000 | 115.22 |
| 1411689600000 | 116.65 |
| 1411948800000 | 116.39 |
| 1412035200000 | 116.71 |
| 1412121600000 | 115.65 |
| 1412208000000 | 115.18 |
| 1412294400000 | 117.73 |
| 1412553600000 | 117.04 |
| 1412640000000 | 114.8 |
| 1412726400000 | 116.33 |
| 1412812800000 | 114.14 |
| 1412899200000 | 113.68 |
| 1413158400000 | 111.57 |
| 1413244800000 | 111.73 |
| 1413331200000 | 109.66 |
| 1413417600000 | 109.14 |
| 1413504000000 | 110.75 |
| 1413763200000 | 111.57 |
| 1413849600000 | 113.99 |
| 1413936000000 | 113.79 |
| 1414022400000 | 115.19 |
| 1414108800000 | 116.01 |
| 1414368000000 | 115.66 |
| 1414454400000 | 116.59 |
| 1414540800000 | 116.52 |
| 1414627200000 | 118.55 |
| 1414713600000 | 120.7 |
| 1414972800000 | 121.4 |
| 1415059200000 | 120.38 |
| 1415145600000 | 121.83 |
| 1415232000000 | 122.64 |
| 1415318400000 | 122.74 |
| 1415577600000 | 122.88 |
| 1415664000000 | 123.11 |
| 1415750400000 | 122.83 |
| 1415836800000 | 123.17 |
| 1415923200000 | 123.1 |
| 1416182400000 | 123.49 |
| 1416268800000 | 123.28 |
| 1416355200000 | 122.95 |
| 1416441600000 | 123.21 |
| 1416528000000 | 124.97 |
| 1416787200000 | 125.13 |
| 1416873600000 | 124.66 |
| 1416960000000 | 124.82 |
| 1417046400000 | 125.28 |
| 1417132800000 | 125.98 |
| 1417392000000 | 125.05 |
| 1417478400000 | 126.38 |
| 1417564800000 | 127.59 |
| 1417651200000 | 126.13 |
| 1417737600000 | 127.99 |
| 1417996800000 | 127.34 |
| 1418083200000 | 125.71 |
| 1418169600000 | 123.93 |
| 1418256000000 | 124.7 |
| 1418342400000 | 121.88 |
| 1418601600000 | 121.47 |
| 1418688000000 | 119.49 |
| 1418774400000 | 122.82 |
| 1418860800000 | 127.07 |
| 1418947200000 | 127.33 |
| 1419206400000 | 128.21 |
| 1419292800000 | 129.2 |
| 1419379200000 | 129.04 |
| 1419811200000 | 129.53 |
| 1419897600000 | 129.19 |
| 1419984000000 | 128.57 |
| 1420156800000 | 129.14 |
| 1420416000000 | 128 |
| 1420502400000 | 127.14 |
| 1420588800000 | 129.96 |
| 1420675200000 | 132.41 |
| 1420761600000 | 130.76 |
| 1421020800000 | 130.08 |
| 1421107200000 | 130.27 |
| 1421193600000 | 129.18 |
| 1421280000000 | 130.1 |
| 1421366400000 | 132.58 |
| 1421625600000 | 131.08 |
| 1421712000000 | 131.83 |
| 1421798400000 | 131.86 |
| 1421884800000 | 136.02 |
| 1421971200000 | 137.13 |
| 1422230400000 | 137.11 |
| 1422316800000 | 133.1 |
| 1422403200000 | 132.39 |
| 1422489600000 | 133.72 |
| 1422576000000 | 132.09 |
| 1422835200000 | 133.03 |
| 1422921600000 | 133.62 |
| 1423008000000 | 133.7 |
| 1423094400000 | 134.97 |
| 1423180800000 | 135.7 |
| 1423440000000 | 135.24 |
| 1423526400000 | 137.05 |
| 1423612800000 | 137.44 |
| 1423699200000 | 138.02 |
| 1423785600000 | 138.13 |
| 1424044800000 | 138.09 |
| 1424131200000 | 138.41 |
| 1424217600000 | 138.79 |
| 1424304000000 | 138.2 |
| 1424390400000 | 139.39 |
| 1424649600000 | 139.68 |
| 1424736000000 | 140.2 |
| 1424822400000 | 139.99 |
| 1424908800000 | 141.94 |
| 1424995200000 | 141.43 |
| 1425254400000 | 142.78 |
| 1425340800000 | 142.21 |
| 1425427200000 | 143.07 |
| 1425513600000 | 143.67 |
| 1425600000000 | 143.91 |
| 1425859200000 | 144.82 |
| 1425945600000 | 144.08 |
| 1426032000000 | 145.46 |
| 1426118400000 | 146.85 |
| 1426204800000 | 147.41 |
| 1426464000000 | 148.59 |
| 1426550400000 | 147.76 |
| 1426636800000 | 148.63 |
| 1426723200000 | 148.36 |
| 1426809600000 | 147.32 |
| 1427068800000 | 145.54 |
| 1427155200000 | 145.02 |
| 1427241600000 | 141.45 |
| 1427328000000 | 142.04 |
| 1427414400000 | 142.6 |
| 1427673600000 | 144.95 |
| 1427760000000 | 145.05 |
| 1427846400000 | 144.17 |
| 1427932800000 | 143.06 |
| 1428364800000 | 143.94 |
| 1428451200000 | 145.27 |
| 1428537600000 | 147.35 |
| 1428624000000 | 148.66 |
| 1428883200000 | 148.89 |
| 1428969600000 | 147.29 |
| 1429056000000 | 149.26 |
| 1429142400000 | 147.91 |
| 1429228800000 | 145.16 |
| 1429488000000 | 146.83 |
| 1429574400000 | 146.96 |
| 1429660800000 | 148.01 |
| 1429747200000 | 147.38 |
| 1429833600000 | 146.91 |
| 1430092800000 | 146.22 |
| 1430179200000 | 145.47 |
| 1430265600000 | 142.67 |
| 1430352000000 | 140.38 |
| 1430438400000 | 141.71 |
| 1430697600000 | 143.05 |
| 1430784000000 | 141.13 |
| 1430870400000 | 138.32 |
| 1430956800000 | 139.94 |
| 1431043200000 | 142.44 |
| 1431302400000 | 142.81 |
| 1431388800000 | 141.12 |
| 1431475200000 | 139.92 |
| 1431561600000 | 141.19 |
| 1431648000000 | 140.5 |
| 1431907200000 | 141.87 |
| 1431993600000 | 145.12 |
| 1432080000000 | 145.24 |
| 1432166400000 | 145.24 |
| 1432252800000 | 146.25 |
| 1432512000000 | 146.25 |
| 1432598400000 | 146.39 |
| 1432684800000 | 148.21 |
| 1432771200000 | 147.48 |
| 1432857600000 | 145.94 |
| 1433116800000 | 147.11 |
| 1433203200000 | 143.87 |
| 1433289600000 | 142.62 |
| 1433376000000 | 141.26 |
| 1433462400000 | 143.12 |
| 1433721600000 | 141.03 |
| 1433808000000 | 140.73 |
| 1433894400000 | 141.75 |
| 1433980800000 | 142.88 |
| 1434067200000 | 141.45 |
| 1434326400000 | 140.99 |
| 1434412800000 | 142.07 |
| 1434499200000 | 142.27 |
| 1434585600000 | 141.52 |
| 1434672000000 | 141.64 |
| 1434931200000 | 141.66 |
| 1435017600000 | 144.5 |
| 1435104000000 | 143.58 |
| 1435190400000 | 143.29 |
| 1435276800000 | 143.85 |
| 1435536000000 | 140.63 |
| 1435622400000 | 140.97 |
| 1435708800000 | 142.55 |
| 1435795200000 | 142.3 |
| 1435881600000 | 142.38 |
| 1436140800000 | 142.19 |
| 1436227200000 | 144.55 |
| 1436313600000 | 140.54 |
| 1436400000000 | 140.85 |
| 1436486400000 | 140.98 |
| 1436745600000 | 144.69 |
| 1436832000000 | 145.47 |
| 1436918400000 | 146.16 |
| 1437004800000 | 148.01 |
| 1437091200000 | 148.76 |
| 1437350400000 | 148.94 |
| 1437436800000 | 147.32 |
| 1437523200000 | 147.28 |
| 1437609600000 | 145.37 |
| 1437696000000 | 143.77 |
| 1437955200000 | 141.14 |
| 1438041600000 | 143.41 |
| 1438128000000 | 144.67 |
| 1438214400000 | 146.12 |
| 1438300800000 | 144.47 |
| 1438560000000 | 145.14 |
| 1438646400000 | 144.88 |
| 1438732800000 | 146.52 |
| 1438819200000 | 144.47 |
| 1438905600000 | 143.99 |
| 1439164800000 | 145.22 |
| 1439251200000 | 142.64 |
| 1439337600000 | 140.77 |
| 1439424000000 | 141.37 |
| 1439510400000 | 142.22 |
| 1439769600000 | 143.44 |
| 1439856000000 | 143.75 |
| 1439942400000 | 142.37 |
| 1440028800000 | 137.72 |
| 1440115200000 | 131.87 |
| 1440374400000 | 123.93 |
| 1440460800000 | 124.11 |
| 1440547200000 | 129.13 |
| 1440633600000 | 134.17 |
| 1440720000000 | 133.92 |
| 1440979200000 | 132.99 |
| 1441065600000 | 128.43 |
| 1441152000000 | 131.19 |
| 1441238400000 | 132.98 |
| 1441324800000 | 130.63 |
| 1441584000000 | 130.1 |
| 1441670400000 | 133.09 |
| 1441756800000 | 131.41 |
| 1441843200000 | 131.59 |
| 1441929600000 | 131.43 |
| 1442188800000 | 130.94 |
| 1442275200000 | 132.88 |
| 1442361600000 | 133.61 |
| 1442448000000 | 132.84 |
| 1442534400000 | 130.16 |
| 1442793600000 | 132.82 |
| 1442880000000 | 131.98 |
| 1442966400000 | 131.69 |
| 1443052800000 | 129.44 |
| 1443139200000 | 130.87 |
| 1443398400000 | 127.33 |
| 1443484800000 | 127.48 |
| 1443571200000 | 130.29 |
| 1443657600000 | 130.05 |
| 1443744000000 | 130.61 |
| 1444003200000 | 133.64 |
| 1444089600000 | 132.4 |
| 1444176000000 | 133.76 |
| 1444262400000 | 134.15 |
| 1444348800000 | 133.46 |
| 1444608000000 | 133.3 |
| 1444694400000 | 132.54 |
| 1444780800000 | 131.08 |
| 1444867200000 | 133.57 |
| 1444953600000 | 134.29 |
| 1445212800000 | 135.23 |
| 1445299200000 | 134.72 |
| 1445385600000 | 133.84 |
| 1445472000000 | 138.38 |
| 1445558400000 | 141.88 |
| 1445817600000 | 141.47 |
| 1445904000000 | 141.11 |
| 1445990400000 | 142.79 |
| 1446076800000 | 143.9 |
| 1446163200000 | 141.79 |
| 1446422400000 | 143.61 |
| 1446508800000 | 145.07 |
| 1446595200000 | 145.67 |
| 1446681600000 | 145.47 |
| 1446768000000 | 147.46 |
| 1447027200000 | 146.02 |
| 1447113600000 | 146.65 |
| 1447200000000 | 145.61 |
| 1447286400000 | 143.35 |
| 1447372800000 | 141.83 |
| 1447632000000 | 144.01 |
| 1447718400000 | 144.84 |
| 1447804800000 | 147.13 |
| 1447891200000 | 145.99 |
| 1447977600000 | 147.5 |
| 1448236800000 | 147.9 |
| 1448323200000 | 147.65 |
| 1448409600000 | 148.21 |
| 1448496000000 | 148 |
| 1448582400000 | 148.46 |
| 1448841600000 | 148.3 |
| 1448928000000 | 149.19 |
| 1449014400000 | 148.33 |
| 1449100800000 | 142.4 |
| 1449187200000 | 145.29 |
| 1449446400000 | 144.91 |
| 1449532800000 | 143.72 |
| 1449619200000 | 141.16 |
| 1449705600000 | 141.82 |
| 1449792000000 | 138.31 |
| 1450051200000 | 138.52 |
| 1450137600000 | 141.29 |
| 1450224000000 | 143.16 |
| 1450310400000 | 142.32 |
| 1450396800000 | 139.45 |
| 1450656000000 | 139.66 |
| 1450742400000 | 140.19 |
| 1450828800000 | 142.73 |
| 1450915200000 | 141.5 |
| 1451260800000 | 141.15 |
| 1451347200000 | 143.51 |
| 1451433600000 | 142.42 |
| 1451520000000 | 141.44 |
| 1451865600000 | 140.01 |
| 1451952000000 | 141.17 |
| 1452038400000 | 138.84 |
| 1452124800000 | 134.46 |
| 1452211200000 | 132.1 |
| 1452470400000 | 133.21 |
| 1452556800000 | 134.77 |
| 1452643200000 | 131.13 |
| 1452729600000 | 133.14 |
| 1452816000000 | 128.68 |
| 1453075200000 | 129.55 |
| 1453161600000 | 129.5 |
| 1453248000000 | 128.06 |
| 1453334400000 | 129.59 |
| 1453420800000 | 132.32 |
| 1453680000000 | 130.25 |
| 1453766400000 | 131.83 |
| 1453852800000 | 130.29 |
| 1453939200000 | 129.46 |
| 1454025600000 | 134.64 |
| 1454284800000 | 133.67 |
| 1454371200000 | 131.05 |
| 1454457600000 | 129.77 |
| 1454544000000 | 128.62 |
| 1454630400000 | 126.71 |
| 1454889600000 | 124.81 |
| 1454976000000 | 123.01 |
| 1455062400000 | 123.97 |
| 1455148800000 | 120.74 |
| 1455235200000 | 124.42 |
| 1455494400000 | 125.56 |
| 1455580800000 | 127.75 |
| 1455667200000 | 129.92 |
| 1455753600000 | 129.82 |
| 1455840000000 | 129.66 |
| 1456099200000 | 132.2 |
| 1456185600000 | 130.58 |
| 1456272000000 | 131.04 |
| 1456358400000 | 132.56 |
| 1456444800000 | 133.64 |
| 1456704000000 | 133.31 |
| 1456790400000 | 136.9 |
| 1456876800000 | 137.78 |
| 1456963200000 | 136.84 |
| 1457049600000 | 136.24 |
| 1457308800000 | 136.47 |
| 1457395200000 | 134.47 |
| 1457481600000 | 135.53 |
| 1457568000000 | 133.75 |
| 1457654400000 | 135.78 |
| 1457913600000 | 136.27 |
| 1458000000000 | 136.1 |
| 1458086400000 | 137.16 |
| 1458172800000 | 135.24 |
| 1458259200000 | 136.21 |
| 1458518400000 | 136.71 |
| 1458604800000 | 136.93 |
| 1458691200000 | 136.61 |
| 1458777600000 | 136.68 |
| 1459209600000 | 137.69 |
| 1459296000000 | 136.4 |
| 1459382400000 | 135.72 |
| 1459468800000 | 137.19 |
| 1459728000000 | 136.54 |
| 1459814400000 | 135.28 |
| 1459900800000 | 136.52 |
| 1459987200000 | 134.59 |
| 1460073600000 | 134.68 |
| 1460332800000 | 134.02 |
| 1460419200000 | 135.95 |
| 1460505600000 | 138.74 |
| 1460592000000 | 139 |
| 1460678400000 | 138.55 |
| 1460937600000 | 139.15 |
| 1461024000000 | 139.15 |
| 1461110400000 | 139.73 |
| 1461196800000 | 139.52 |
| 1461283200000 | 139.87 |
| 1461542400000 | 139.43 |
| 1461628800000 | 139.15 |
| 1461715200000 | 139.54 |
| 1461801600000 | 138.21 |
| 1461888000000 | 135.67 |
| 1462147200000 | 136 |
| 1462233600000 | 134.67 |
| 1462320000000 | 134.16 |
| 1462406400000 | 135.18 |
| 1462492800000 | 135.39 |
| 1462752000000 | 135.79 |
| 1462838400000 | 137.4 |
| 1462924800000 | 135.55 |
| 1463011200000 | 135.97 |
| 1463097600000 | 136.04 |
| 1463356800000 | 136.88 |
| 1463443200000 | 135.31 |
| 1463529600000 | 136.31 |
| 1463616000000 | 136.31 |
| 1463702400000 | 137.1 |
| 1463961600000 | 136.9 |
| 1464048000000 | 139.39 |
| 1464134400000 | 140.58 |
| 1464220800000 | 140.02 |
| 1464307200000 | 141.41 |
| 1464566400000 | 141.3 |
| 1464652800000 | 141.21 |
| 1464739200000 | 140.85 |
| 1464825600000 | 141.54 |
| 1464912000000 | 138.84 |
| 1465171200000 | 138.91 |
| 1465257600000 | 139.06 |
| 1465344000000 | 139.08 |
| 1465430400000 | 139.48 |
| 1465516800000 | 138.71 |
| 1465776000000 | 137.43 |
| 1465862400000 | 138.02 |
| 1465948800000 | 137.48 |
| 1466035200000 | 139.13 |
| 1466121600000 | 137.6 |
| 1466380800000 | 137.33 |
| 1466467200000 | 138.58 |
| 1466553600000 | 138.23 |
| 1466640000000 | 139.36 |
| 1466726400000 | 137.01 |
| 1466985600000 | 136.19 |
| 1467072000000 | 137.51 |
| 1467158400000 | 139.33 |
| 1467244800000 | 140.87 |
| 1467331200000 | 140.84 |
| 1467590400000 | 140.88 |
| 1467676800000 | 140.38 |
| 1467763200000 | 141.35 |
| 1467849600000 | 141.39 |
| 1467936000000 | 143.97 |
| 1468195200000 | 144.31 |
| 1468281600000 | 145.18 |
| 1468368000000 | 144.94 |
| 1468454400000 | 145.71 |
| 1468540800000 | 145.95 |
| 1468800000000 | 146.31 |
| 1468886400000 | 146.79 |
| 1468972800000 | 147.74 |
| 1469059200000 | 147.53 |
| 1469145600000 | 148.63 |
| 1469404800000 | 148.45 |
| 1469491200000 | 148.54 |
| 1469577600000 | 148.25 |
| 1469664000000 | 146.99 |
| 1469750400000 | 146.05 |
| 1470009600000 | 146.25 |
| 1470096000000 | 144.62 |
| 1470182400000 | 145.33 |
| 1470268800000 | 145.88 |
| 1470355200000 | 147.96 |
| 1470614400000 | 147.58 |
| 1470700800000 | 147.26 |
| 1470787200000 | 146.32 |
| 1470873600000 | 146.83 |
| 1470960000000 | 146.62 |
| 1471219200000 | 146.91 |
| 1471305600000 | 145.24 |
| 1471392000000 | 145.12 |
| 1471478400000 | 144.5 |
| 1471564800000 | 144.56 |
| 1471824000000 | 144.51 |
| 1471910400000 | 145.05 |
| 1471996800000 | 145.21 |
| 1472083200000 | 144.73 |
| 1472169600000 | 144.72 |
| 1472428800000 | 146.82 |
| 1472515200000 | 146.83 |
| 1472601600000 | 146.66 |
| 1472688000000 | 146.05 |
| 1472774400000 | 146.99 |
| 1473033600000 | 147.28 |
| 1473120000000 | 146.26 |
| 1473206400000 | 145.99 |
| 1473292800000 | 145.06 |
| 1473379200000 | 142.5 |
| 1473638400000 | 144.39 |
| 1473724800000 | 141.83 |
| 1473811200000 | 141.52 |
| 1473897600000 | 142.99 |
| 1473984000000 | 143.45 |
| 1474243200000 | 143.24 |
| 1474329600000 | 143.62 |
| 1474416000000 | 145.46 |
| 1474502400000 | 145.15 |
| 1474588800000 | 144.69 |
| 1474848000000 | 142.62 |
| 1474934400000 | 144.55 |
| 1475020800000 | 144.93 |
| 1475107200000 | 143.31 |
| 1475193600000 | 144.31 |
| 1475452800000 | 144 |
| 1475539200000 | 144.11 |
| 1475625600000 | 144.02 |
| 1475712000000 | 144.48 |
| 1475798400000 | 144.02 |
| 1476057600000 | 144.62 |
| 1476144000000 | 144.09 |
| 1476230400000 | 144.73 |
| 1476316800000 | 144.04 |
| 1476403200000 | 144.51 |
| 1476662400000 | 144.17 |
| 1476748800000 | 145.4 |
| 1476835200000 | 145.65 |
| 1476921600000 | 145.89 |
| 1477008000000 | 146.52 |
| 1477267200000 | 147 |
| 1477353600000 | 146.76 |
| 1477440000000 | 145.81 |
| 1477526400000 | 145.56 |
| 1477612800000 | 144.8 |
| 1477872000000 | 144.21 |
| 1477958400000 | 142.21 |
| 1478044800000 | 140.37 |
| 1478131200000 | 140.11 |
| 1478217600000 | 139.6 |
| 1478476800000 | 143.95 |
| 1478563200000 | 144.27 |
| 1478649600000 | 147.27 |
| 1478736000000 | 148.74 |
| 1478822400000 | 149.15 |
| 1479081600000 | 150.9 |
| 1479168000000 | 151.61 |
| 1479254400000 | 152.38 |
| 1479340800000 | 153.39 |
| 1479427200000 | 154.23 |
| 1479686400000 | 154.3 |
| 1479772800000 | 155.07 |
| 1479859200000 | 155.91 |
| 1479945600000 | 155.45 |
| 1480032000000 | 155.61 |
| 1480291200000 | 155.11 |
| 1480377600000 | 155.02 |
| 1480464000000 | 154.4 |
| 1480550400000 | 153.64 |
| 1480636800000 | 152.94 |
| 1480896000000 | 153.04 |
| 1480982400000 | 153.51 |
| 1481068800000 | 155.49 |
| 1481155200000 | 158.1 |
| 1481241600000 | 160.2 |
| 1481500800000 | 158.9 |
| 1481587200000 | 159.42 |
| 1481673600000 | 158.22 |
| 1481760000000 | 162.36 |
| 1481846400000 | 161.89 |
| 1482105600000 | 161.88 |
| 1482192000000 | 163.41 |
| 1482278400000 | 162.05 |
| 1482364800000 | 161.39 |
| 1482451200000 | 161.54 |
| 1482796800000 | 161.91 |
| 1482883200000 | 161.65 |
| 1482969600000 | 160.24 |
| 1483056000000 | 158.61 |
| 1483315200000 | 158.61 |
| 1483401600000 | 162.54 |
| 1483488000000 | 162.14 |
| 1483574400000 | 160.16 |
| 1483660800000 | 160.92 |
| 1483920000000 | 160.87 |
| 1484006400000 | 160.36 |
| 1484092800000 | 162.57 |
| 1484179200000 | 159.47 |
| 1484265600000 | 160.16 |
| 1484524800000 | 160.42 |
| 1484611200000 | 158.67 |
| 1484697600000 | 158.8 |
| 1484784000000 | 159.25 |
| 1484870400000 | 158.91 |
| 1485129600000 | 157.6 |
| 1485216000000 | 158.47 |
| 1485302400000 | 159.72 |
| 1485388800000 | 160.67 |
| 1485475200000 | 160.3 |
| 1485734400000 | 159.81 |
| 1485820800000 | 157.85 |
| 1485907200000 | 158.94 |
| 1485993600000 | 158.27 |
| 1486080000000 | 159.9 |
| 1486339200000 | 160.3 |
| 1486425600000 | 161.37 |
| 1486512000000 | 161.24 |
| 1486598400000 | 162.8 |
| 1486684800000 | 163.86 |
| 1486944000000 | 165.09 |
| 1487030400000 | 166.54 |
| 1487116800000 | 167.53 |
| 1487203200000 | 165.97 |
| 1487289600000 | 166.83 |
| 1487548800000 | 166.97 |
| 1487635200000 | 169.31 |
| 1487721600000 | 169.12 |
| 1487808000000 | 168.44 |
| 1487894400000 | 168.98 |
| 1488153600000 | 168.11 |
| 1488240000000 | 167.3 |
| 1488326400000 | 170.4 |
| 1488412800000 | 170.04 |
| 1488499200000 | 169.61 |
| 1488758400000 | 168.52 |
| 1488844800000 | 168.42 |
| 1488931200000 | 168.72 |
| 1489017600000 | 168.22 |
| 1489104000000 | 167.59 |
| 1489363200000 | 167.4 |
| 1489449600000 | 167.31 |
| 1489536000000 | 168.76 |
| 1489622400000 | 167.19 |
| 1489708800000 | 166.79 |
| 1489968000000 | 166.33 |
| 1490054400000 | 163.31 |
| 1490140800000 | 163.82 |
| 1490227200000 | 163.99 |
| 1490313600000 | 163.51 |
| 1490572800000 | 162.21 |
| 1490659200000 | 163.6 |
| 1490745600000 | 165.36 |
| 1490832000000 | 166.12 |
| 1490918400000 | 166.34 |
| 1491177600000 | 166.75 |
| 1491264000000 | 166.56 |
| 1491350400000 | 165.92 |
| 1491436800000 | 166.17 |
| 1491523200000 | 166.64 |
| 1491782400000 | 166.84 |
| 1491868800000 | 166.06 |
| 1491955200000 | 165.76 |
| 1492041600000 | 164.7 |
| 1492473600000 | 164.59 |
| 1492560000000 | 163.99 |
| 1492646400000 | 164.56 |
| 1492732800000 | 165.22 |
| 1492992000000 | 164.46 |
| 1493078400000 | 164.45 |
| 1493164800000 | 165.1 |
| 1493251200000 | 165.21 |
| 1493337600000 | 164.47 |
| 1493596800000 | 164.35 |
| 1493683200000 | 164.6 |
| 1493769600000 | 164.43 |
| 1493856000000 | 163.99 |
| 1493942400000 | 164 |
| 1494201600000 | 164.97 |
| 1494288000000 | 165.43 |
| 1494374400000 | 166.06 |
| 1494460800000 | 165.64 |
| 1494547200000 | 164.63 |
| 1494806400000 | 164.58 |
| 1494892800000 | 162.94 |
| 1494979200000 | 158.76 |
| 1495065600000 | 159.56 |
| 1495152000000 | 159.58 |
| 1495411200000 | 159.65 |
| 1495497600000 | 160.35 |
| 1495584000000 | 161.36 |
| 1495670400000 | 161.73 |
| 1495756800000 | 162.24 |
| 1496016000000 | 162.36 |
| 1496102400000 | 162.33 |
| 1496188800000 | 161.1 |
| 1496275200000 | 162.54 |
| 1496361600000 | 162.53 |
| 1496620800000 | 162.64 |
| 1496707200000 | 161.98 |
| 1496793600000 | 162.46 |
| 1496880000000 | 163.06 |
| 1496966400000 | 163.39 |
| 1497225600000 | 162.7 |
| 1497312000000 | 163.39 |
| 1497398400000 | 162.18 |
| 1497484800000 | 163.56 |
| 1497571200000 | 162.6 |
| 1497830400000 | 164.86 |
| 1497916800000 | 164.49 |
| 1498003200000 | 164.27 |
| 1498089600000 | 164.19 |
| 1498176000000 | 163.88 |
| 1498435200000 | 163.89 |
| 1498521600000 | 161.39 |
| 1498608000000 | 161.92 |
| 1498694400000 | 159.56 |
| 1498780800000 | 160.17 |
| 1499040000000 | 161.01 |
| 1499126400000 | 161.27 |
| 1499212800000 | 162.06 |
| 1499299200000 | 159.41 |
| 1499385600000 | 160.69 |
| 1499644800000 | 160.97 |
| 1499731200000 | 160.28 |
| 1499817600000 | 161.32 |
| 1499904000000 | 162.02 |
| 1499990400000 | 162.26 |
| 1500249600000 | 161.9 |
| 1500336000000 | 160.28 |
| 1500422400000 | 161.87 |
| 1500508800000 | 160.35 |
| 1500595200000 | 160.03 |
| 1500854400000 | 160.02 |
| 1500940800000 | 160.26 |
| 1501027200000 | 160.66 |
| 1501113600000 | 159.76 |
| 1501200000000 | 158.39 |
| 1501459200000 | 157.78 |
| 1501545600000 | 158.11 |
| 1501632000000 | 157.75 |
| 1501718400000 | 157.21 |
| 1501804800000 | 159.4 |
| 1502064000000 | 159.21 |
| 1502150400000 | 159.72 |
| 1502236800000 | 159.56 |
| 1502323200000 | 156.98 |
| 1502409600000 | 156.69 |
| 1502668800000 | 158.6 |
| 1502755200000 | 159.43 |
| 1502841600000 | 159.94 |
| 1502928000000 | 157.07 |
| 1503014400000 | 156.5 |
| 1503273600000 | 155.83 |
| 1503360000000 | 158.12 |
| 1503446400000 | 157.03 |
| 1503532800000 | 157.04 |
| 1503619200000 | 156.49 |
| 1503878400000 | 155.63 |
| 1503964800000 | 154.76 |
| 1504051200000 | 156.79 |
| 1504137600000 | 158.09 |
| 1504224000000 | 158.68 |
| 1504483200000 | 158.22 |
| 1504569600000 | 156.79 |
| 1504656000000 | 156.92 |
| 1504742400000 | 156.03 |
| 1504828800000 | 155.7 |
| 1505088000000 | 157.98 |
| 1505174400000 | 159.25 |
| 1505260800000 | 159.69 |
| 1505347200000 | 160.15 |
| 1505433600000 | 159.32 |
| 1505692800000 | 159.69 |
| 1505779200000 | 159.63 |
| 1505865600000 | 159.31 |
| 1505952000000 | 159.67 |
| 1506038400000 | 159.16 |
| 1506297600000 | 159.99 |
| 1506384000000 | 161.43 |
| 1506470400000 | 162.49 |
| 1506556800000 | 162 |
| 1506643200000 | 162.06 |
| 1506902400000 | 164.06 |
| 1506988800000 | 164.15 |
| 1507075200000 | 164.22 |
| 1507161600000 | 165.69 |
| 1507248000000 | 165.27 |
| 1507507200000 | 164.93 |
| 1507593600000 | 164.27 |
| 1507680000000 | 164.05 |
| 1507766400000 | 163.52 |
| 1507852800000 | 164.03 |
| 1508112000000 | 164.98 |
| 1508198400000 | 165.75 |
| 1508284800000 | 166.01 |
| 1508371200000 | 164.96 |
| 1508457600000 | 166.44 |
| 1508716800000 | 166.78 |
| 1508803200000 | 166.92 |
| 1508889600000 | 165.44 |
| 1508976000000 | 167.26 |
| 1509062400000 | 170.19 |
| 1509321600000 | 168.77 |
| 1509408000000 | 168.7 |
| 1509494400000 | 169.43 |
| 1509580800000 | 168.91 |
| 1509667200000 | 170.4 |
| 1509926400000 | 170.73 |
| 1510012800000 | 170.83 |
| 1510099200000 | 170.94 |
| 1510185600000 | 169.67 |
| 1510272000000 | 169.06 |
| 1510531200000 | 169.18 |
| 1510617600000 | 167.52 |
| 1510704000000 | 165.96 |
| 1510790400000 | 167.92 |
| 1510876800000 | 167.37 |
| 1511136000000 | 168.28 |
| 1511222400000 | 169.82 |
| 1511308800000 | 168.73 |
| 1511395200000 | 167.92 |
| 1511481600000 | 166.83 |
| 1511740800000 | 167.02 |
| 1511827200000 | 169.4 |
| 1511913600000 | 169.58 |
| 1512000000000 | 169.85 |
| 1512086400000 | 170.57 |
| 1512345600000 | 170.51 |
| 1512432000000 | 170.01 |
| 1512518400000 | 170.35 |
| 1512604800000 | 170.63 |
| 1512691200000 | 172.27 |
| 1512950400000 | 172.35 |
| 1513036800000 | 173.76 |
| 1513123200000 | 173.28 |
| 1513209600000 | 172.14 |
| 1513296000000 | 173.87 |
| 1513555200000 | 174.28 |
| 1513641600000 | 173.74 |
| 1513728000000 | 172.56 |
| 1513814400000 | 173.21 |
| 1513900800000 | 173.48 |
| 1514332800000 | 172.36 |
| 1514419200000 | 172.11 |
| 1514505600000 | 170.27 |
| 1514851200000 | 170.98 |
| 1514937600000 | 172.13 |
| 1515024000000 | 172.34 |
| 1515110400000 | 174.24 |
| 1515369600000 | 175.02 |
| 1515456000000 | 175.85 |
| 1515542400000 | 174.7 |
| 1515628800000 | 174.67 |
| 1515715200000 | 174.64 |
| 1515974400000 | 172.93 |
| 1516060800000 | 173.16 |
| 1516147200000 | 174.86 |
| 1516233600000 | 174.81 |
| 1516320000000 | 175.83 |
| 1516579200000 | 176.6 |
| 1516665600000 | 176.11 |
| 1516752000000 | 174.74 |
| 1516838400000 | 173.15 |
| 1516924800000 | 176.27 |
| 1517184000000 | 176.07 |
| 1517270400000 | 173.09 |
| 1517356800000 | 172.53 |
| 1517443200000 | 172.37 |
| 1517529600000 | 168.92 |
| 1517788800000 | 162.32 |
| 1517875200000 | 166.66 |
| 1517961600000 | 166.57 |
| 1518048000000 | 160.63 |
| 1518134400000 | 163.52 |
| 1518393600000 | 165.53 |
| 1518480000000 | 164.89 |
| 1518566400000 | 166.4 |
| 1518652800000 | 167.57 |
| 1518739200000 | 168.04 |
| 1518998400000 | 168.73 |
| 1519084800000 | 168.65 |
| 1519171200000 | 168 |
| 1519257600000 | 168.13 |
| 1519344000000 | 171.12 |
| 1519603200000 | 173.59 |
| 1519689600000 | 172.25 |
| 1519776000000 | 170.89 |
| 1519862400000 | 168.73 |
| 1519948800000 | 167.59 |
| 1520208000000 | 168.88 |
| 1520294400000 | 168.44 |
| 1520380800000 | 168.37 |
| 1520467200000 | 170.11 |
| 1520553600000 | 173.18 |
| 1520812800000 | 173.04 |
| 1520899200000 | 170.74 |
| 1520985600000 | 170.23 |
| 1521072000000 | 170.71 |
| 1521158400000 | 171.62 |
| 1521417600000 | 168.64 |
| 1521504000000 | 169.73 |
| 1521590400000 | 169.05 |
| 1521676800000 | 163.93 |
| 1521763200000 | 159.43 |
| 1522022400000 | 163.27 |
| 1522108800000 | 160.75 |
| 1522195200000 | 161.11 |
| 1522281600000 | 164.04 |
| 1522713600000 | 162.8 |
| 1522800000000 | 164.61 |
| 1522886400000 | 166.38 |
| 1522972800000 | 162.25 |
| 1523232000000 | 162.29 |
| 1523318400000 | 164.65 |
| 1523404800000 | 162.96 |
| 1523491200000 | 165.54 |
| 1523577600000 | 164.6 |
| 1523836800000 | 165.3 |
| 1523923200000 | 167.23 |
| 1524009600000 | 166.63 |
| 1524096000000 | 165.58 |
| 1524182400000 | 165.04 |
| 1524441600000 | 165.73 |
| 1524528000000 | 163.99 |
| 1524614400000 | 164.64 |
| 1524700800000 | 167.13 |
| 1524787200000 | 167.5 |
| 1525046400000 | 166.29 |
| 1525132800000 | 168.36 |
| 1525219200000 | 167.78 |
| 1525305600000 | 167.7 |
| 1525392000000 | 170.34 |
| 1525651200000 | 171.34 |
| 1525737600000 | 172.23 |
| 1525824000000 | 173.77 |
| 1525910400000 | 175.23 |
| 1525996800000 | 174.68 |
| 1526256000000 | 174.67 |
| 1526342400000 | 174.83 |
| 1526428800000 | 176.76 |
| 1526515200000 | 176.23 |
| 1526601600000 | 175.91 |
| 1526860800000 | 177.5 |
| 1526947200000 | 176.88 |
| 1527033600000 | 178.31 |
| 1527120000000 | 177.69 |
| 1527206400000 | 178.5 |
| 1527465600000 | 178.97 |
| 1527552000000 | 177.45 |
| 1527638400000 | 178.7 |
| 1527724800000 | 176.55 |
| 1527811200000 | 178.89 |
| 1528070400000 | 179.62 |
| 1528156800000 | 180.22 |
| 1528243200000 | 180.39 |
| 1528329600000 | 179.18 |
| 1528416000000 | 180.57 |
| 1528675200000 | 180 |
| 1528761600000 | 180.71 |
| 1528848000000 | 179.94 |
| 1528934400000 | 181.99 |
| 1529020800000 | 182.38 |
| 1529280000000 | 181.86 |
| 1529366400000 | 181.67 |
| 1529452800000 | 181.53 |
| 1529539200000 | 180.16 |
| 1529625600000 | 179.58 |
| 1529884800000 | 176.38 |
| 1529971200000 | 176.95 |
| 1530057600000 | 176.26 |
| 1530144000000 | 177.7 |
| 1530230400000 | 176.3 |
| 1530489600000 | 178.08 |
| 1530576000000 | 176.22 |
| 1530662400000 | 176.31 |
| 1530748800000 | 177.04 |
| 1530835200000 | 177.68 |
| 1531094400000 | 179.27 |
| 1531180800000 | 180.53 |
| 1531267200000 | 179.3 |
| 1531353600000 | 181.67 |
| 1531440000000 | 182.19 |
| 1531699200000 | 181.68 |
| 1531785600000 | 182.86 |
| 1531872000000 | 183.77 |
| 1531958400000 | 183.46 |
| 1532044800000 | 181.94 |
| 1532304000000 | 182.55 |
| 1532390400000 | 183.4 |
| 1532476800000 | 185.6 |
| 1532563200000 | 185.75 |
| 1532649600000 | 184.29 |
| 1532908800000 | 182.48 |
| 1532995200000 | 183.48 |
| 1533081600000 | 184.47 |
| 1533168000000 | 186.66 |
| 1533254400000 | 188.06 |
| 1533513600000 | 189.01 |
| 1533600000000 | 188.86 |
| 1533686400000 | 188.91 |
| 1533772800000 | 189.21 |
| 1533859200000 | 190.01 |
| 1534118400000 | 189.52 |
| 1534204800000 | 191.53 |
| 1534291200000 | 191.44 |
| 1534377600000 | 191.84 |
| 1534464000000 | 192.33 |
| 1534723200000 | 192.26 |
| 1534809600000 | 191.19 |
| 1534896000000 | 189.83 |
| 1534982400000 | 190.02 |
| 1535068800000 | 190.27 |
| 1535328000000 | 191.09 |
| 1535414400000 | 190.66 |
| 1535500800000 | 191.98 |
| 1535587200000 | 191.72 |
| 1535673600000 | 192.28 |
| 1535932800000 | 192.4 |
| 1536019200000 | 193.1 |
| 1536105600000 | 191.16 |
| 1536192000000 | 190.5 |
| 1536278400000 | 190.73 |
| 1536537600000 | 190.73 |
| 1536624000000 | 191.74 |
| 1536710400000 | 191.09 |
| 1536796800000 | 191.66 |
| 1536883200000 | 191.8 |
| 1537142400000 | 190.38 |
| 1537228800000 | 190.97 |
| 1537315200000 | 191.77 |
| 1537401600000 | 192.37 |
| 1537488000000 | 192.09 |
| 1537747200000 | 191.01 |
| 1537833600000 | 190.62 |
| 1537920000000 | 190.64 |
| 1538006400000 | 192.17 |
| 1538092800000 | 193.23 |
| 1538352000000 | 194.64 |
| 1538438400000 | 195.13 |
| 1538524800000 | 195.66 |
| 1538611200000 | 193.94 |
| 1538697600000 | 192.75 |
| 1538956800000 | 192.95 |
| 1539043200000 | 192.52 |
| 1539129600000 | 185.2 |
| 1539216000000 | 181.13 |
| 1539302400000 | 184.17 |
| 1539561600000 | 182.23 |
| 1539648000000 | 186.51 |
| 1539734400000 | 187.07 |
| 1539820800000 | 184.72 |
| 1539907200000 | 184.8 |
| 1540166400000 | 184.64 |
| 1540252800000 | 184.07 |
| 1540339200000 | 179.18 |
| 1540425600000 | 182.84 |
| 1540512000000 | 180.11 |
| 1540771200000 | 178.81 |
| 1540857600000 | 181.65 |
| 1540944000000 | 184.39 |
| 1541030400000 | 185.35 |
| 1541116800000 | 184.02 |
| 1541376000000 | 184.43 |
| 1541462400000 | 185.23 |
| 1541548800000 | 188.44 |
| 1541635200000 | 189.06 |
| 1541721600000 | 188.44 |
| 1541980800000 | 186.2 |
| 1542067200000 | 185.7 |
| 1542153600000 | 183.8 |
| 1542240000000 | 185.98 |
| 1542326400000 | 185.16 |
| 1542585600000 | 180.77 |
| 1542672000000 | 177.94 |
| 1542758400000 | 178.72 |
| 1542844800000 | 178.55 |
| 1542931200000 | 178.5 |
| 1543190400000 | 181.47 |
| 1543276800000 | 182.98 |
| 1543363200000 | 187.65 |
| 1543449600000 | 184.96 |
| 1543536000000 | 187.97 |
| 1543795200000 | 189.59 |
| 1543881600000 | 183.24 |
| 1543968000000 | 183.33 |
| 1544054400000 | 182.34 |
| 1544140800000 | 177.39 |
| 1544400000000 | 178.01 |
| 1544486400000 | 178.77 |
| 1544572800000 | 179.1 |
| 1544659200000 | 179.53 |
| 1544745600000 | 177.26 |
| 1545004800000 | 173.1 |
| 1545091200000 | 172.97 |
| 1545177600000 | 169.57 |
| 1545264000000 | 167.01 |
| 1545350400000 | 163.55 |
| 1545609600000 | 159.37 |
| 1545868800000 | 168.97 |
| 1545955200000 | 168.32 |
| 1546214400000 | 169.94 |
| 1546387200000 | 170.97 |
| 1546473600000 | 165.3 |
| 1546560000000 | 170.88 |
| 1546819200000 | 171.2 |
| 1546905600000 | 172.89 |
| 1546992000000 | 172.55 |
| 1547078400000 | 172.9 |
| 1547164800000 | 173.74 |
| 1547424000000 | 172.97 |
| 1547510400000 | 175.41 |
| 1547596800000 | 176.61 |
| 1547683200000 | 177.99 |
| 1547769600000 | 180.54 |
| 1548028800000 | 180.56 |
| 1548115200000 | 178.41 |
| 1548201600000 | 178.42 |
| 1548288000000 | 178.85 |
| 1548374400000 | 179.76 |
| 1548633600000 | 177.47 |
| 1548720000000 | 177.3 |
| 1548806400000 | 179.98 |
| 1548892800000 | 180.1 |
| 1548979200000 | 180.5 |
| 1549238400000 | 182.57 |
| 1549324800000 | 183.66 |
| 1549411200000 | 184.08 |
| 1549497600000 | 182.43 |
| 1549584000000 | 183.08 |
| 1549843200000 | 183.86 |
| 1549929600000 | 185.81 |
| 1550016000000 | 186.55 |
| 1550102400000 | 186.38 |
| 1550188800000 | 188.85 |
| 1550448000000 | 188.15 |
| 1550534400000 | 187.9 |
| 1550620800000 | 187.95 |
| 1550707200000 | 187.54 |
| 1550793600000 | 189.23 |
| 1551052800000 | 189.36 |
| 1551139200000 | 189.1 |
| 1551225600000 | 188.47 |
| 1551312000000 | 187.66 |
| 1551398400000 | 188.75 |
| 1551657600000 | 188.69 |
| 1551744000000 | 188.77 |
| 1551830400000 | 187.34 |
| 1551916800000 | 187.22 |
| 1552003200000 | 186.96 |
| 1552262400000 | 190.15 |
| 1552348800000 | 190.12 |
| 1552435200000 | 190.75 |
| 1552521600000 | 190.95 |
| 1552608000000 | 191.8 |
| 1552867200000 | 192.27 |
| 1552953600000 | 192.26 |
| 1553040000000 | 191.11 |
| 1553126400000 | 193.06 |
| 1553212800000 | 190.63 |
| 1553472000000 | 189.6 |
| 1553558400000 | 191.68 |
| 1553644800000 | 191.34 |
| 1553731200000 | 192.43 |
| 1553817600000 | 194.01 |
| 1554076800000 | 196.42 |
| 1554163200000 | 197.16 |
| 1554249600000 | 197.43 |
| 1554336000000 | 197.8 |
| 1554422400000 | 198.33 |
| 1554681600000 | 198.08 |
| 1554768000000 | 196.56 |
| 1554854400000 | 197.87 |
| 1554940800000 | 197.23 |
| 1555027200000 | 198.08 |
| 1555286400000 | 198.19 |
| 1555372800000 | 198.47 |
| 1555459200000 | 198.31 |
| 1555545600000 | 199.67 |
| 1555977600000 | 201.78 |
| 1556064000000 | 201.49 |
| 1556150400000 | 202.41 |
| 1556236800000 | 202.87 |
| 1556496000000 | 203.05 |
| 1556582400000 | 202.37 |
| 1556668800000 | 200.51 |
| 1556755200000 | 201.22 |
| 1556841600000 | 203.01 |
| 1557100800000 | 201.96 |
| 1557187200000 | 198.53 |
| 1557273600000 | 197.99 |
| 1557360000000 | 196.59 |
| 1557446400000 | 196.9 |
| 1557705600000 | 191.85 |
| 1557792000000 | 194.15 |
| 1557878400000 | 195.47 |
| 1557964800000 | 197.85 |
| 1558051200000 | 197.11 |
| 1558310400000 | 195.57 |
| 1558396800000 | 196.97 |
| 1558483200000 | 196.69 |
| 1558569600000 | 194.57 |
| 1558656000000 | 194.03 |
| 1558915200000 | 194.27 |
| 1559001600000 | 192.95 |
| 1559088000000 | 192.31 |
| 1559174400000 | 193.06 |
| 1559260800000 | 190.03 |
| 1559520000000 | 188.38 |
| 1559606400000 | 192.24 |
| 1559692800000 | 193.63 |
| 1559779200000 | 194.51 |
| 1559865600000 | 195.84 |
| 1560124800000 | 197.3 |
| 1560211200000 | 197.39 |
| 1560297600000 | 196.85 |
| 1560384000000 | 198.37 |
| 1560470400000 | 198.86 |
| 1560729600000 | 198.82 |
| 1560816000000 | 201.48 |
| 1560902400000 | 201.72 |
| 1560988800000 | 202.34 |
| 1561075200000 | 201.34 |
| 1561334400000 | 199.82 |
| 1561420800000 | 197.72 |
| 1561507200000 | 197.82 |
| 1561593600000 | 198.76 |
| 1561680000000 | 199.48 |
| 1561939200000 | 202.32 |
| 1562025600000 | 203.71 |
| 1562112000000 | 205.58 |
| 1562198400000 | 205.59 |
| 1562284800000 | 206.25 |
| 1562544000000 | 205.26 |
| 1562630400000 | 205.41 |
| 1562716800000 | 205.46 |
| 1562803200000 | 206.03 |
| 1562889600000 | 206.98 |
| 1563148800000 | 207.12 |
| 1563235200000 | 207.13 |
| 1563321600000 | 206.23 |
| 1563408000000 | 207.15 |
| 1563494400000 | 205.68 |
| 1563753600000 | 206.42 |
| 1563840000000 | 209.42 |
| 1563926400000 | 210.48 |
| 1564012800000 | 209.22 |
| 1564099200000 | 211.86 |
| 1564358400000 | 211.67 |
| 1564444800000 | 210.76 |
| 1564531200000 | 208.58 |
| 1564617600000 | 208.21 |
| 1564704000000 | 205.73 |
| 1564963200000 | 198.03 |
| 1565049600000 | 200.57 |
| 1565136000000 | 200.21 |
| 1565222400000 | 204.18 |
| 1565308800000 | 202.84 |
| 1565568000000 | 199.94 |
| 1565654400000 | 203.68 |
| 1565740800000 | 198.58 |
| 1565827200000 | 199.56 |
| 1565913600000 | 202.73 |
| 1566172800000 | 205.39 |
| 1566259200000 | 203.97 |
| 1566345600000 | 205.89 |
| 1566432000000 | 205.99 |
| 1566518400000 | 200.15 |
| 1566777600000 | 202.5 |
| 1566864000000 | 202.21 |
| 1566950400000 | 203.98 |
| 1567036800000 | 206.76 |
| 1567123200000 | 207.92 |
| 1567382400000 | 208.76 |
| 1567468800000 | 207.11 |
| 1567555200000 | 208.02 |
| 1567641600000 | 210.69 |
| 1567728000000 | 210.91 |
| 1567987200000 | 210.52 |
| 1568073600000 | 210.66 |
| 1568160000000 | 213.16 |
| 1568246400000 | 213.31 |
| 1568332800000 | 211.89 |
| 1568592000000 | 212.36 |
| 1568678400000 | 211.99 |
| 1568764800000 | 211.89 |
| 1568851200000 | 212.16 |
| 1568937600000 | 211.95 |
| 1569196800000 | 212.44 |
| 1569283200000 | 210.65 |
| 1569369600000 | 212.84 |
| 1569456000000 | 213.05 |
| 1569542400000 | 211.83 |
| 1569801600000 | 214.02 |
| 1569888000000 | 211.28 |
| 1569974400000 | 206.75 |
| 1570060800000 | 207.64 |
| 1570147200000 | 210.89 |
| 1570406400000 | 209.86 |
| 1570492800000 | 207.38 |
| 1570579200000 | 208.97 |
| 1570665600000 | 209.76 |
| 1570752000000 | 211.69 |
| 1571011200000 | 211.7 |
| 1571097600000 | 213.61 |
| 1571184000000 | 212.79 |
| 1571270400000 | 211.93 |
| 1571356800000 | 211.11 |
| 1571616000000 | 212.39 |
| 1571702400000 | 211.8 |
| 1571788800000 | 212.58 |
| 1571875200000 | 213.53 |
| 1571961600000 | 215.05 |
| 1572220800000 | 216.82 |
| 1572307200000 | 215.84 |
| 1572393600000 | 216.64 |
| 1572480000000 | 215.37 |
| 1572566400000 | 217.12 |
| 1572825600000 | 217.91 |
| 1572912000000 | 219.09 |
| 1572998400000 | 219.69 |
| 1573084800000 | 221.16 |
| 1573171200000 | 222.54 |
| 1573430400000 | 222 |
| 1573516800000 | 222.8 |
| 1573603200000 | 223.37 |
| 1573689600000 | 223.54 |
| 1573776000000 | 224.38 |
| 1574035200000 | 224.11 |
| 1574121600000 | 223.95 |
| 1574208000000 | 223.03 |
| 1574294400000 | 222.28 |
| 1574380800000 | 223.54 |
| 1574640000000 | 225.97 |
| 1574726400000 | 226.5 |
| 1574812800000 | 227.72 |
| 1574899200000 | 227.58 |
| 1574985600000 | 226.38 |
| 1575244800000 | 223.56 |
| 1575331200000 | 221.75 |
| 1575417600000 | 223.05 |
| 1575504000000 | 223.48 |
| 1575590400000 | 226.34 |
| 1575849600000 | 225.26 |
| 1575936000000 | 224.91 |
| 1576022400000 | 225.65 |
| 1576108800000 | 227.17 |
| 1576195200000 | 227.17 |
| 1576454400000 | 228.85 |
| 1576540800000 | 228.45 |
| 1576627200000 | 228.72 |
| 1576713600000 | 229.89 |
| 1576800000000 | 231.63 |
| 1577059200000 | 231.92 |
| 1577145600000 | 231.93 |
| 1577404800000 | 231.7 |
| 1577664000000 | 229.52 |
| 1577750400000 | 229.81 |
| 1577923200000 | 232.38 |
| 1578009600000 | 231.16 |
| 1578268800000 | 231.4 |
| 1578355200000 | 231.6 |
| 1578441600000 | 233.99 |
| 1578528000000 | 235.88 |
| 1578614400000 | 235.29 |
| 1578873600000 | 236.67 |
| 1578960000000 | 236.56 |
| 1579046400000 | 236.46 |
| 1579132800000 | 238.8 |
| 1579219200000 | 241.12 |
| 1579478400000 | 241.42 |
| 1579564800000 | 240.66 |
| 1579651200000 | 241.52 |
| 1579737600000 | 242.31 |
| 1579824000000 | 240.61 |
| 1580083200000 | 237.07 |
| 1580169600000 | 239.88 |
| 1580256000000 | 239.63 |
| 1580342400000 | 239.76 |
| 1580428800000 | 233.78 |
| 1580688000000 | 236.8 |
| 1580774400000 | 241.65 |
| 1580860800000 | 244.57 |
| 1580947200000 | 246.38 |
| 1581033600000 | 245.15 |
| 1581292800000 | 248.24 |
| 1581379200000 | 248.37 |
| 1581465600000 | 250.53 |
| 1581552000000 | 251.06 |
| 1581638400000 | 251.89 |
| 1581897600000 | 252.25 |
| 1581984000000 | 251.43 |
| 1582070400000 | 253.94 |
| 1582156800000 | 252.47 |
| 1582243200000 | 248.3 |
| 1582502400000 | 239.67 |
| 1582588800000 | 232.13 |
| 1582675200000 | 231.96 |
| 1582761600000 | 218.76 |
| 1582848000000 | 217.3 |
| 1583107200000 | 225.28 |
| 1583193600000 | 217.91 |
| 1583280000000 | 227.93 |
| 1583366400000 | 219.67 |
| 1583452800000 | 213.66 |
| 1583712000000 | 195.84 |
| 1583798400000 | 207.36 |
| 1583884800000 | 198.89 |
| 1583971200000 | 183.21 |
| 1584057600000 | 202.19 |
| 1584316800000 | 175.94 |
| 1584403200000 | 189.13 |
| 1584489600000 | 182.2 |
| 1584576000000 | 185.65 |
| 1584662400000 | 177.5 |
| 1584921600000 | 171.09 |
| 1585008000000 | 187.32 |
| 1585094400000 | 188.37 |
| 1585180800000 | 196.49 |
| 1585267200000 | 189.24 |
| 1585526400000 | 196.55 |
| 1585612800000 | 194.23 |
| 1585699200000 | 186.44 |
| 1585785600000 | 191.84 |
| 1585872000000 | 189.98 |
| 1586131200000 | 203.91 |
| 1586217600000 | 201.43 |
| 1586304000000 | 208.03 |
| 1586390400000 | 209.31 |
| 1586822400000 | 213.85 |
| 1586908800000 | 210.35 |
| 1586995200000 | 213.07 |
| 1587081600000 | 217.39 |
| 1587340800000 | 213.83 |
| 1587427200000 | 206.77 |
| 1587513600000 | 212.48 |
| 1587600000000 | 211.61 |
| 1587686400000 | 215.46 |
| 1587945600000 | 218.35 |
| 1588032000000 | 216.89 |
| 1588118400000 | 222.53 |
| 1588204800000 | 218.42 |
| 1588291200000 | 211.74 |
| 1588550400000 | 214.72 |
| 1588636800000 | 218.68 |
| 1588723200000 | 218.89 |
| 1588809600000 | 221.69 |
| 1588896000000 | 223.28 |
| 1589155200000 | 224.95 |
| 1589241600000 | 219.51 |
| 1589328000000 | 216.35 |
| 1589414400000 | 219.76 |
| 1589500800000 | 220.63 |
| 1589760000000 | 225.39 |
| 1589846400000 | 221.42 |
| 1589932800000 | 223.7 |
| 1590019200000 | 222.93 |
| 1590105600000 | 224.52 |
| 1590364800000 | 224.56 |
| 1590451200000 | 224.92 |
| 1590537600000 | 228.48 |
| 1590624000000 | 226.43 |
| 1590710400000 | 226.24 |
| 1590969600000 | 226.33 |
| 1591056000000 | 227.39 |
| 1591142400000 | 229.01 |
| 1591228800000 | 225.53 |
| 1591315200000 | 232.05 |
| 1591574400000 | 234.5 |
| 1591660800000 | 232.29 |
| 1591747200000 | 232.81 |
| 1591833600000 | 218.71 |
| 1591920000000 | 224.1 |
| 1592179200000 | 225.19 |
| 1592265600000 | 230.27 |
| 1592352000000 | 230.02 |
| 1592438400000 | 230.26 |
| 1592524800000 | 230.04 |
| 1592784000000 | 230.52 |
| 1592870400000 | 230.09 |
| 1592956800000 | 225.76 |
| 1593043200000 | 229.93 |
| 1593129600000 | 224.87 |
| 1593388800000 | 227.11 |
| 1593475200000 | 231.38 |
| 1593561600000 | 231.39 |
| 1593648000000 | 233.42 |
| 1593734400000 | 233.15 |
| 1593993600000 | 235.4 |
| 1594080000000 | 233.54 |
| 1594166400000 | 234.85 |
| 1594252800000 | 234.55 |
| 1594339200000 | 236.06 |
| 1594598400000 | 232.85 |
| 1594684800000 | 235.23 |
| 1594771200000 | 236.73 |
| 1594857600000 | 235.06 |
| 1594944000000 | 236.12 |
| 1595203200000 | 238.44 |
| 1595289600000 | 237.01 |
| 1595376000000 | 236.64 |
| 1595462400000 | 233.01 |
| 1595548800000 | 230.37 |
| 1595808000000 | 229.87 |
| 1595894400000 | 229.12 |
| 1595980800000 | 231.29 |
| 1596067200000 | 230.7 |
| 1596153600000 | 232.22 |
| 1596412800000 | 237.08 |
| 1596499200000 | 237.23 |
| 1596585600000 | 236.16 |
| 1596672000000 | 238.57 |
| 1596758400000 | 238.97 |
| 1597017600000 | 239.83 |
| 1597104000000 | 237.77 |
| 1597190400000 | 241.23 |
| 1597276800000 | 240.52 |
| 1597363200000 | 240.57 |
| 1597622400000 | 241.2 |
| 1597708800000 | 240.62 |
| 1597795200000 | 240.41 |
| 1597881600000 | 243.18 |
| 1597968000000 | 246.27 |
| 1598227200000 | 247.56 |
| 1598313600000 | 248.33 |
| 1598400000000 | 251.49 |
| 1598486400000 | 253.01 |
| 1598572800000 | 252.32 |
| 1598832000000 | 251.43 |
| 1598918400000 | 253.18 |
| 1599004800000 | 258.82 |
| 1599091200000 | 248.08 |
| 1599177600000 | 246.84 |
| 1599436800000 | 246.25 |
| 1599523200000 | 238.48 |
| 1599609600000 | 243.99 |
| 1599696000000 | 238.46 |
| 1599782400000 | 239.22 |
| 1600041600000 | 242.39 |
| 1600128000000 | 243.95 |
| 1600214400000 | 242.44 |
| 1600300800000 | 240.77 |
| 1600387200000 | 237.21 |
| 1600646400000 | 238.11 |
| 1600732800000 | 240.7 |
| 1600819200000 | 235.4 |
| 1600905600000 | 236.96 |
| 1600992000000 | 241.65 |
| 1601251200000 | 245.07 |
| 1601337600000 | 242.35 |
| 1601424000000 | 244.92 |
| 1601510400000 | 246.32 |
| 1601596800000 | 243.42 |
| 1601856000000 | 246.41 |
| 1601942400000 | 242.96 |
| 1602028800000 | 247.96 |
| 1602115200000 | 249.54 |
| 1602201600000 | 250.61 |
| 1602460800000 | 254.96 |
| 1602547200000 | 255.23 |
| 1602633600000 | 253.42 |
| 1602720000000 | 254.08 |
| 1602806400000 | 253.84 |
| 1603065600000 | 248.23 |
| 1603152000000 | 248.12 |
| 1603238400000 | 246.82 |
| 1603324800000 | 248.58 |
| 1603411200000 | 248.63 |
| 1603670400000 | 244.23 |
| 1603756800000 | 243.36 |
| 1603843200000 | 235.97 |
| 1603929600000 | 240.34 |
| 1604016000000 | 237.49 |
| 1604275200000 | 240.42 |
| 1604361600000 | 243.21 |
| 1604448000000 | 249.84 |
| 1604534400000 | 252.79 |
| 1604620800000 | 251.69 |
| 1604880000000 | 254.24 |
| 1604966400000 | 252.85 |
| 1605052800000 | 257.1 |
| 1605139200000 | 253.64 |
| 1605225600000 | 256.05 |
| 1605484800000 | 258.18 |
| 1605571200000 | 256.65 |
| 1605657600000 | 254.33 |
| 1605744000000 | 256.21 |
| 1605830400000 | 254.03 |
| 1606089600000 | 256.18 |
| 1606176000000 | 259.03 |
| 1606262400000 | 258.5 |
| 1606348800000 | 258.48 |
| 1606435200000 | 258.78 |
| 1606694400000 | 258.14 |
| 1606780800000 | 259.4 |
| 1606867200000 | 258.56 |
| 1606953600000 | 256.71 |
| 1607040000000 | 259.33 |
| 1607299200000 | 259.6 |
| 1607385600000 | 261.02 |
| 1607472000000 | 258.84 |
| 1607558400000 | 257.67 |
| 1607644800000 | 257.2 |
| 1607904000000 | 256.51 |
| 1607990400000 | 259.22 |
| 1608076800000 | 259.11 |
| 1608163200000 | 259.81 |
| 1608249600000 | 259.33 |
| 1608508800000 | 259.44 |
| 1608595200000 | 260.37 |
| 1608681600000 | 259.77 |
| 1608768000000 | 261.08 |
| 1609113600000 | 262.19 |
| 1609200000000 | 260.95 |
| 1609286400000 | 259.96 |
| 1609372800000 | 262.88 |
| 1609718400000 | 259.06 |
| 1609804800000 | 260.52 |
| 1609891200000 | 261.09 |
| 1609977600000 | 266.57 |
| 1610064000000 | 268.51 |
| 1610323200000 | 268.97 |
| 1610409600000 | 269.03 |
| 1610496000000 | 269.8 |
| 1610582400000 | 269.13 |
| 1610668800000 | 268.15 |
| 1610928000000 | 268.58 |
| 1611014400000 | 269.63 |
| 1611100800000 | 273.79 |
| 1611187200000 | 273.71 |
| 1611273600000 | 272.35 |
| 1611532800000 | 274.73 |
| 1611619200000 | 273.5 |
| 1611705600000 | 268.66 |
| 1611792000000 | 270.03 |
| 1611878400000 | 264.16 |
| 1612137600000 | 270.2 |
| 1612224000000 | 275.12 |
| 1612310400000 | 275.73 |
| 1612396800000 | 279.36 |
| 1612483200000 | 279.06 |
| 1612742400000 | 280.62 |
| 1612828800000 | 278.91 |
| 1612915200000 | 277.5 |
| 1613001600000 | 278.73 |
| 1613088000000 | 280.27 |
| 1613347200000 | 280.01 |
| 1613433600000 | 279.67 |
| 1613520000000 | 280.98 |
| 1613606400000 | 279.01 |
| 1613692800000 | 277.39 |
| 1613952000000 | 273.47 |
| 1614038400000 | 272.57 |
| 1614124800000 | 276.66 |
| 1614211200000 | 267.33 |
| 1614297600000 | 268.21 |
| 1614556800000 | 276.74 |
| 1614643200000 | 273.96 |
| 1614729600000 | 269.5 |
| 1614816000000 | 265.95 |
| 1614902400000 | 273.7 |
| 1615161600000 | 272.2 |
| 1615248000000 | 277.23 |
| 1615334400000 | 277.93 |
| 1615420800000 | 280 |
| 1615507200000 | 280.3 |
| 1615766400000 | 283.08 |
| 1615852800000 | 283.81 |
| 1615939200000 | 284.21 |
| 1616025600000 | 279.65 |
| 1616112000000 | 279.33 |
| 1616371200000 | 281.77 |
| 1616457600000 | 281.14 |
| 1616544000000 | 279.92 |
| 1616630400000 | 282.28 |
| 1616716800000 | 286.92 |
| 1616976000000 | 287.09 |
| 1617062400000 | 286.98 |
| 1617148800000 | 288.04 |
| 1617235200000 | 291.36 |
| 1617667200000 | 293.65 |
| 1617753600000 | 292.54 |
| 1617840000000 | 294.51 |
| 1617926400000 | 297.46 |
| 1618185600000 | 296.94 |
| 1618272000000 | 298.42 |
| 1618358400000 | 295.26 |
| 1618444800000 | 299.21 |
| 1618531200000 | 299.91 |
| 1618790400000 | 297.3 |
| 1618876800000 | 294.6 |
| 1618963200000 | 298.0899 |
| 1619049600000 | 295.47 |
| 1619136000000 | 298.24 |
| 1619395200000 | 297.92 |
| 1619481600000 | 297.54 |
| 1619568000000 | 296.27 |
| 1619654400000 | 296.38 |
| 1619740800000 | 296.04 |
| 1620000000000 | 295.8399 |
| 1620086400000 | 294.16 |
| 1620172800000 | 295.2799 |
| 1620259200000 | 296.46 |
| 1620345600000 | 296.56 |
| 1620604800000 | 292.44 |
| 1620691200000 | 289.8 |
| 1620777600000 | 285.26 |
| 1620864000000 | 288.96 |
| 1620950400000 | 291.8399 |
| 1621209600000 | 290.61 |
| 1621296000000 | 286.7 |
| 1621382400000 | 285.98 |
| 1621468800000 | 289.65 |
| 1621555200000 | 290.07 |
| 1621814400000 | 292.4 |
| 1621900800000 | 291.39 |
| 1621987200000 | 292.48 |
| 1622073600000 | 292.5299 |
| 1622160000000 | 293.6 |
| 1622419200000 | 292.44 |
| 1622505600000 | 291.3 |
| 1622592000000 | 292.7799 |
| 1622678400000 | 293.13 |
| 1622764800000 | 295.86 |
| 1623024000000 | 295.49 |
| 1623110400000 | 295.3399 |
| 1623196800000 | 295 |
| 1623283200000 | 296.92 |
| 1623369600000 | 299.26 |
| 1623628800000 | 299.93 |
| 1623715200000 | 298.64 |
| 1623801600000 | 297.49 |
| 1623888000000 | 302.51 |
| 1623974400000 | 301.27 |
| 1624233600000 | 303.74 |
| 1624320000000 | 305.7799 |
| 1624406400000 | 304.5 |
| 1624492800000 | 307.07 |
| 1624579200000 | 307.38 |
| 1624838400000 | 309.44 |
| 1624924800000 | 310.94 |
| 1625011200000 | 312.31 |
| 1625097600000 | 313.3 |
| 1625184000000 | 316.92 |
| 1625443200000 | 316.46 |
| 1625529600000 | 316.72 |
| 1625616000000 | 318.99 |
| 1625702400000 | 314.56 |
| 1625788800000 | 317.57 |
| 1626048000000 | 318.6 |
| 1626134400000 | 319.55 |
| 1626220800000 | 320.49 |
| 1626307200000 | 319.36 |
| 1626393600000 | 317.44 |
| 1626652800000 | 312.7799 |
| 1626739200000 | 318.57 |
| 1626825600000 | 320.17 |
| 1626912000000 | 321.3399 |
| 1626998400000 | 325.1 |
| 1627257600000 | 324.16 |
| 1627344000000 | 321.68 |
| 1627430400000 | 321.89 |
| 1627516800000 | 321.54 |
| 1627603200000 | 321.39 |
| 1627862400000 | 320.62 |
| 1627948800000 | 323.87 |
| 1628035200000 | 322.97 |
| 1628121600000 | 324.77 |
| 1628208000000 | 327 |
| 1628467200000 | 327.0299 |
| 1628553600000 | 327.71 |
| 1628640000000 | 327.7799 |
| 1628726400000 | 329.47 |
| 1628812800000 | 328.76 |
| 1629072000000 | 330.07 |
| 1629158400000 | 329.72 |
| 1629244800000 | 326.31 |
| 1629331200000 | 328.13 |
| 1629417600000 | 331.36 |
| 1629676800000 | 332.54 |
| 1629763200000 | 332.1 |
| 1629849600000 | 332.75 |
| 1629936000000 | 330.5899 |
| 1630022400000 | 332.0899 |
| 1630281600000 | 333.8399 |
| 1630368000000 | 332.72 |
| 1630454400000 | 331.33 |
| 1630540800000 | 331.74 |
| 1630627200000 | 331.76 |
| 1630886400000 | 332.2799 |
| 1630972800000 | 331.66 |
| 1631059200000 | 331.82 |
| 1631145600000 | 330.1 |
| 1631232000000 | 326.66 |
| 1631491200000 | 327.97 |
| 1631577600000 | 326.3 |
| 1631664000000 | 328.81 |
| 1631750400000 | 330.07 |
| 1631836800000 | 327.5299 |
| 1632096000000 | 322.12 |
| 1632182400000 | 322.2799 |
| 1632268800000 | 325.17 |
| 1632355200000 | 329.02 |
| 1632441600000 | 330.14 |
| 1632700800000 | 329.66 |
| 1632787200000 | 323.85 |
| 1632873600000 | 325.7 |
| 1632960000000 | 322.64 |
| 1633046400000 | 325.5299 |
| 1633305600000 | 320.43 |
| 1633392000000 | 324.4 |
| 1633478400000 | 326.7 |
| 1633564800000 | 329.52 |
| 1633651200000 | 328.15 |
| 1633910400000 | 325.95 |
| 1633996800000 | 325.7799 |
| 1634083200000 | 325.93 |
| 1634169600000 | 331.5899 |
| 1634256000000 | 334.0299 |
| 1634515200000 | 335.18 |
| 1634601600000 | 336.71 |
| 1634688000000 | 337.83 |
| 1634774400000 | 339.0899 |
| 1634860800000 | 339.46 |
| 1635120000000 | 342.96 |
| 1635206400000 | 344.7 |
| 1635292800000 | 342.23 |
| 1635379200000 | 343.61 |
| 1635465600000 | 347.45 |
| 1635724800000 | 348.27 |
| 1635811200000 | 349.7799 |
| 1635897600000 | 352.19 |
| 1635984000000 | 355.68 |
| 1636070400000 | 355.88 |
| 1636329600000 | 355.55 |
| 1636416000000 | 352.71 |
| 1636502400000 | 352.85 |
| 1636588800000 | 354.7799 |
| 1636675200000 | 357.85 |
| 1636934400000 | 358.02 |
| 1637020800000 | 362.9 |
| 1637107200000 | 363.15 |
| 1637193600000 | 363.16 |
| 1637280000000 | 364.46 |
| 1637539200000 | 365.33 |
| 1637625600000 | 365.06 |
| 1637712000000 | 368.63 |
| 1637798400000 | 368.26 |
| 1637884800000 | 356.57 |
| 1638144000000 | 363.1 |
| 1638230400000 | 357.86 |
| 1638316800000 | 351.42 |
| 1638403200000 | 356.5899 |
| 1638489600000 | 354.23 |
| 1638748800000 | 357.61 |
| 1638835200000 | 366.88 |
| 1638921600000 | 365.42 |
| 1639008000000 | 363.89 |
| 1639094400000 | 366.66 |
| 1639353600000 | 363.43 |
| 1639440000000 | 361.01 |
| 1639526400000 | 368.16 |
| 1639612800000 | 362.93 |
| 1639699200000 | 359.79 |
| 1639958400000 | 355.08 |
| 1640044800000 | 362.14 |
| 1640131200000 | 364.5299 |
| 1640217600000 | 367.64 |
| 1640304000000 | 367 |
| 1640563200000 | 372.66 |
| 1640649600000 | 372.31 |
| 1640736000000 | 371.3 |
| 1640822400000 | 370.88 |
| 1640908800000 | 368.75 |
| 1641168000000 | 375.3 |
| 1641254400000 | 373.8399 |
| 1641340800000 | 365.35 |
| 1641427200000 | 365.77 |
| 1641513600000 | 361.71 |
| 1641772800000 | 362.63 |
| 1641859200000 | 365.35 |
| 1641945600000 | 364.11 |
| 1642032000000 | 357.46 |
| 1642118400000 | 357.4 |
| 1642377600000 | 358.52 |
| 1642464000000 | 353.8399 |
| 1642550400000 | 349.54 |
| 1642636800000 | 345.76 |
| 1642723200000 | 340.1 |
| 1642982400000 | 341.31 |
| 1643068800000 | 338.58 |
| 1643155200000 | 337.8 |
| 1643241600000 | 338.21 |
| 1643328000000 | 346.7799 |
| 1643587200000 | 352.92 |
| 1643673600000 | 353.68 |
| 1643760000000 | 354.56 |
| 1643846400000 | 344.52 |
| 1643932800000 | 344.1 |
| 1644192000000 | 342.73 |
| 1644278400000 | 346.71 |
| 1644364800000 | 351.51 |
| 1644451200000 | 343.36 |
| 1644537600000 | 337.91 |
| 1644796800000 | 339.66 |
| 1644883200000 | 344.51 |
| 1644969600000 | 343.88 |
| 1645056000000 | 335.33 |
| 1645142400000 | 333.16 |
| 1645401600000 | 333.32 |
| 1645488000000 | 329.65 |
| 1645574400000 | 323.73 |
| 1645660800000 | 333.55 |
| 1645747200000 | 337.32 |
| 1646006400000 | 336.58 |
| 1646092800000 | 333.89 |
| 1646179200000 | 342.69 |
| 1646265600000 | 340.65 |
| 1646352000000 | 341.41 |
| 1646611200000 | 332.3399 |
| 1646697600000 | 330.06 |
| 1646784000000 | 334.69 |
| 1646870400000 | 332.15 |
| 1646956800000 | 329.22 |
| 1647216000000 | 326.19 |
| 1647302400000 | 334.06 |
| 1647388800000 | 341.89 |
| 1647475200000 | 342.63 |
| 1647561600000 | 349.04 |
| 1647820800000 | 348.39 |
| 1647907200000 | 353.6 |
| 1647993600000 | 349.15 |
| 1648080000000 | 354.61 |
| 1648166400000 | 356.29 |
| 1648425600000 | 360.04 |
| 1648512000000 | 360.8399 |
| 1648598400000 | 355.81 |
| 1648684800000 | 351.11 |
| 1648771200000 | 354.73 |
| 1649030400000 | 359.73 |
| 1649116800000 | 356.19 |
| 1649203200000 | 352.6 |
| 1649289600000 | 354.16 |
| 1649376000000 | 353.89 |
| 1649635200000 | 347.17 |
| 1649721600000 | 346.33 |
| 1649808000000 | 350.33 |
| 1649894400000 | 347.91 |
| 1650326400000 | 353.69 |
| 1650412800000 | 351.54 |
| 1650499200000 | 347.94 |
| 1650585600000 | 340.13 |
| 1650844800000 | 344.51 |
| 1650931200000 | 335.48 |
| 1651017600000 | 339.52 |
| 1651104000000 | 348.3399 |
| 1651190400000 | 335.93 |
| 1651449600000 | 338.7 |
| 1651536000000 | 339.99 |
| 1651622400000 | 349.93 |
| 1651708800000 | 337.24 |
| 1651795200000 | 333.44 |
| 1652054400000 | 324.73 |
| 1652140800000 | 325.07 |
| 1652227200000 | 318.54 |
| 1652313600000 | 322.1 |
| 1652400000000 | 330.57 |
| 1652659200000 | 328.04 |
| 1652745600000 | 331.37 |
| 1652832000000 | 318.97 |
| 1652918400000 | 314.63 |
| 1653004800000 | 315.15 |
| 1653264000000 | 317.6 |
| 1653350400000 | 312.51 |
| 1653436800000 | 316.85 |
| 1653523200000 | 322.4 |
| 1653609600000 | 330.97 |
| 1653868800000 | 329.07 |
| 1653955200000 | 329.01 |
| 1654041600000 | 327.26 |
| 1654128000000 | 332.7799 |
| 1654214400000 | 325.94 |
| 1654473600000 | 327.16 |
| 1654560000000 | 330.2 |
| 1654646400000 | 326.11 |
| 1654732800000 | 321.13 |
| 1654819200000 | 315.06 |
| 1655078400000 | 306.5 |
| 1655164800000 | 306.02 |
| 1655251200000 | 310.92 |
| 1655337600000 | 298.41 |
| 1655424000000 | 300.69 |
| 1655683200000 | 298.73 |
| 1655769600000 | 305.65 |
| 1655856000000 | 304.75 |
| 1655942400000 | 309.45 |
| 1656028800000 | 318.21 |
| 1656288000000 | 315.85 |
| 1656374400000 | 311.07 |
| 1656460800000 | 311.7799 |
| 1656547200000 | 309.35 |
| 1656633600000 | 313.5899 |
| 1656892800000 | 312.74 |
| 1656979200000 | 319.07 |
| 1657065600000 | 321.24 |
| 1657152000000 | 327.61 |
| 1657238400000 | 327.44 |
| 1657497600000 | 326.23 |
| 1657584000000 | 325.44 |
| 1657670400000 | 322.54 |
| 1657756800000 | 324.99 |
| 1657843200000 | 328.89 |
| 1658102400000 | 322.48 |
| 1658188800000 | 329.37 |
| 1658275200000 | 332.24 |
| 1658361600000 | 337.46 |
| 1658448000000 | 333.68 |
| 1658707200000 | 333.43 |
| 1658793600000 | 332.87 |
| 1658880000000 | 341 |
| 1658966400000 | 343.7799 |
| 1659052800000 | 346.06 |
| 1659312000000 | 343.21 |
| 1659398400000 | 343.31 |
| 1659484800000 | 351.56 |
| 1659571200000 | 349.48 |
| 1659657600000 | 349.82 |
| 1659916800000 | 347.29 |
| 1660003200000 | 344.35 |
| 1660089600000 | 348.06 |
| 1660176000000 | 347.66 |
| 1660262400000 | 357.47 |
| 1660521600000 | 361.15 |
| 1660608000000 | 362.07 |
| 1660694400000 | 359.98 |
| 1660780800000 | 361.68 |
| 1660867200000 | 359.71 |
| 1661126400000 | 354.73 |
| 1661212800000 | 352.9 |
| 1661299200000 | 353.3 |
| 1661385600000 | 358.5899 |
| 1661472000000 | 345.0299 |
| 1661731200000 | 343.05 |
| 1661817600000 | 339.32 |
| 1661904000000 | 334.15 |
| 1661990400000 | 338.8399 |
| 1662076800000 | 332.05 |
| 1662336000000 | 335.56 |
| 1662422400000 | 335.13 |
| 1662508800000 | 339.61 |
| 1662595200000 | 342.66 |
| 1662681600000 | 345.07 |
| 1662940800000 | 346.41 |
| 1663027200000 | 335.87 |
| 1663113600000 | 337.42 |
| 1663200000000 | 334.11 |
| 1663286400000 | 330.6 |
| 1663545600000 | 333.66 |
| 1663632000000 | 330.3399 |
| 1663718400000 | 328.69 |
| 1663804800000 | 326.89 |
| 1663891200000 | 325.43 |
| 1664150400000 | 323.89 |
| 1664236800000 | 324.56 |
| 1664323200000 | 329.41 |
| 1664409600000 | 317.36 |
| 1664496000000 | 311.39 |
| 1664755200000 | 317.14 |
| 1664841600000 | 322.08 |
| 1664928000000 | 324.25 |
| 1665014400000 | 320.33 |
| 1665100800000 | 313 |
| 1665360000000 | 313.38 |
| 1665446400000 | 310.74 |
| 1665532800000 | 310.21 |
| 1665619200000 | 318.0899 |
| 1665705600000 | 309.81 |
| 1665964800000 | 316.33 |
| 1666051200000 | 318.68 |
| 1666137600000 | 317.64 |
| 1666224000000 | 313.62 |
| 1666310400000 | 322.81 |
| 1666569600000 | 323.27 |
| 1666656000000 | 326.6 |
| 1666742400000 | 324.51 |
| 1666828800000 | 325.68 |
| 1666915200000 | 335.75 |
| 1667174400000 | 335.64 |
| 1667260800000 | 335.46 |
| 1667347200000 | 327.33 |
| 1667433600000 | 327.21 |
| 1667520000000 | 327.1 |
| 1667779200000 | 325.9 |
| 1667865600000 | 325.74 |
| 1667952000000 | 320.3399 |
| 1668038400000 | 333.31 |
| 1668124800000 | 331.44 |
| 1668384000000 | 329.11 |
| 1668470400000 | 330.6 |
| 1668556800000 | 325.86 |
| 1668643200000 | 327.57 |
| 1668729600000 | 328.44 |
| 1668988800000 | 330.3 |
| 1669075200000 | 333.56 |
| 1669161600000 | 333.11 |
| 1669248000000 | 332.0899 |
| 1669334400000 | 331.89 |
| 1669593600000 | 327.21 |
| 1669680000000 | 327.55 |
| 1669766400000 | 339.43 |
| 1669852800000 | 333.76 |
| 1669939200000 | 333.36 |
| 1670198400000 | 325.5899 |
| 1670284800000 | 321.75 |
| 1670371200000 | 321.47 |
| 1670457600000 | 323.07 |
| 1670544000000 | 321.4 |
| 1670803200000 | 325.76 |
| 1670889600000 | 323.89 |
| 1670976000000 | 321.26 |
| 1671062400000 | 312.97 |
| 1671148800000 | 309.81 |
| 1671408000000 | 308.5899 |
| 1671494400000 | 306.47 |
| 1671580800000 | 311.75 |
| 1671667200000 | 307.48 |
| 1671753600000 | 307.83 |
| 1672099200000 | 305.02 |
| 1672185600000 | 302.51 |
| 1672272000000 | 306.49 |
| 1672358400000 | 305.44 |
| 1672617600000 | 305.44 |
| 1672704000000 | 307.56 |
| 1672790400000 | 310.47 |
| 1672876800000 | 309.5 |
| 1672963200000 | 314.42 |
| 1673222400000 | 310.27 |
| 1673308800000 | 312.5299 |
| 1673395200000 | 314.98 |
| 1673481600000 | 314.47 |
| 1673568000000 | 315.36 |
| 1673827200000 | 315.52 |
| 1673913600000 | 316.11 |
| 1674000000000 | 310.51 |
| 1674086400000 | 308.95 |
| 1674172800000 | 313.11 |
| 1674432000000 | 316.8399 |
| 1674518400000 | 316.38 |
| 1674604800000 | 316 |
| 1674691200000 | 320.48 |
| 1674777600000 | 322.69 |
| 1675036800000 | 317.52 |
| 1675123200000 | 322.18 |
| 1675209600000 | 324.31 |
| 1675296000000 | 326.99 |
| 1675382400000 | 327.87 |
| 1675641600000 | 329.43 |
| 1675728000000 | 333.74 |
| 1675814400000 | 330.45 |
| 1675900800000 | 327.44 |
| 1675987200000 | 329.56 |
| 1676246400000 | 331.81 |
| 1676332800000 | 332.44 |
| 1676419200000 | 334.8399 |
| 1676505600000 | 330.47 |
| 1676592000000 | 330.66 |
| 1676851200000 | 329.96 |
| 1676937600000 | 323.06 |
| 1677024000000 | 324.46 |
| 1677110400000 | 327.86 |
| 1677196800000 | 325.93 |
| 1677456000000 | 325.68 |
| 1677542400000 | 324.47 |
| 1677628800000 | 320.68 |
| 1677715200000 | 324.06 |
| 1677801600000 | 329.82 |
| 1678060800000 | 327.39 |
| 1678147200000 | 324.66 |
| 1678233600000 | 325.99 |
| 1678320000000 | 319.0299 |
| 1678406400000 | 311.25 |
| 1678665600000 | 309.32 |
| 1678752000000 | 314.63 |
| 1678838400000 | 317.5 |
| 1678924800000 | 319.83 |
| 1679011200000 | 315.35 |
| 1679270400000 | 316.7799 |
| 1679356800000 | 319.5899 |
| 1679443200000 | 313.97 |
| 1679529600000 | 312.16 |
| 1679616000000 | 316.87 |
| 1679875200000 | 317.71 |
| 1679961600000 | 315.21 |
| 1680048000000 | 319.79 |
| 1680134400000 | 319.15 |
| 1680220800000 | 325.48 |
| 1680480000000 | 325.32 |
| 1680566400000 | 320.76 |
| 1680652800000 | 321.52 |
| 1680739200000 | 321.17 |
| 1681171200000 | 322.72 |
| 1681257600000 | 319.18 |
| 1681344000000 | 321.18 |
| 1681430400000 | 322.37 |
| 1681689600000 | 326.38 |
| 1681776000000 | 325.31 |
| 1681862400000 | 324.85 |
| 1681948800000 | 321.35 |
| 1682035200000 | 321.3399 |
| 1682294400000 | 319.73 |
| 1682380800000 | 316.81 |
| 1682467200000 | 312.42 |
| 1682553600000 | 318.16 |
| 1682640000000 | 320.5 |
| 1682899200000 | 322.81 |
| 1682985600000 | 319.37 |
| 1683072000000 | 314.54 |
| 1683158400000 | 313.15 |
| 1683244800000 | 319.83 |
| 1683504000000 | 319.86 |
| 1683590400000 | 319.2799 |
| 1683676800000 | 319.68 |
| 1683763200000 | 320.19 |
| 1683849600000 | 320.91 |
| 1684108800000 | 321.94 |
| 1684195200000 | 319.17 |
| 1684281600000 | 324.47 |
| 1684368000000 | 328.75 |
| 1684454400000 | 327.79 |
| 1684713600000 | 327.29 |
| 1684800000000 | 324.06 |
| 1684886400000 | 321.38 |
| 1684972800000 | 326.47 |
| 1685059200000 | 331.39 |
| 1685318400000 | 331.37 |
| 1685404800000 | 331.43 |
| 1685491200000 | 331.74 |
| 1685577600000 | 333.18 |
| 1685664000000 | 338.17 |
| 1685923200000 | 337.63 |
| 1686009600000 | 338.83 |
| 1686096000000 | 337.48 |
| 1686182400000 | 338.11 |
| 1686268800000 | 339.85 |
| 1686528000000 | 343.55 |
| 1686614400000 | 344.8399 |
| 1686700800000 | 343.69 |
| 1686787200000 | 345.51 |
| 1686873600000 | 344.99 |
| 1687132800000 | 344.98 |
| 1687219200000 | 344.04 |
| 1687305600000 | 340.55 |
| 1687392000000 | 340.72 |
| 1687478400000 | 340.51 |
| 1687737600000 | 338.88 |
| 1687824000000 | 341.05 |
| 1687910400000 | 341.5 |
| 1687996800000 | 344.01 |
| 1688083200000 | 347.54 |
| 1688342400000 | 347.66 |
| 1688428800000 | 347.86 |
| 1688515200000 | 347.24 |
| 1688601600000 | 344.2799 |
| 1688688000000 | 340.52 |
| 1688947200000 | 341.48 |
| 1689033600000 | 343.26 |
| 1689120000000 | 341.21 |
| 1689206400000 | 341.79 |
| 1689292800000 | 340.29 |
| 1689552000000 | 342.24 |
| 1689638400000 | 344.24 |
| 1689724800000 | 347.0899 |
| 1689811200000 | 347.62 |
| 1689897600000 | 349.07 |
| 1690156800000 | 351.41 |
| 1690243200000 | 353.18 |
| 1690329600000 | 352.36 |
| 1690416000000 | 352.8399 |
| 1690502400000 | 353.61 |
| 1690761600000 | 354.32 |
| 1690848000000 | 354.88 |
| 1690934400000 | 351.86 |
| 1691020800000 | 350.42 |
| 1691107200000 | 344.25 |
| 1691366400000 | 347.44 |
| 1691452800000 | 346.64 |
| 1691539200000 | 342.5 |
| 1691625600000 | 341.5 |
| 1691712000000 | 342.2 |
| 1691971200000 | 347.15 |
| 1692057600000 | 342.25 |
| 1692144000000 | 340.82 |
| 1692230400000 | 338.93 |
| 1692316800000 | 339.36 |
| 1692576000000 | 341.88 |
| 1692662400000 | 341.3 |
| 1692748800000 | 345.46 |
| 1692835200000 | 341.95 |
| 1692921600000 | 345.83 |
| 1693180800000 | 347.17 |
| 1693267200000 | 351.71 |
| 1693353600000 | 350.32 |
| 1693440000000 | 351.98 |
| 1693526400000 | 354.15 |
| 1693785600000 | 354.86 |
| 1693872000000 | 355.0899 |
| 1693958400000 | 352 |
| 1694044800000 | 350.18 |
| 1694131200000 | 349.33 |
| 1694390400000 | 349.48 |
| 1694476800000 | 348.2799 |
| 1694563200000 | 347.54 |
| 1694649600000 | 352.5 |
| 1694736000000 | 348.74 |
| 1694995200000 | 348.42 |
| 1695081600000 | 347.11 |
| 1695168000000 | 343.6 |
| 1695254400000 | 339.6 |
| 1695340800000 | 339.01 |
| 1695600000000 | 342.75 |
| 1695686400000 | 337.81 |
| 1695772800000 | 339.3399 |
| 1695859200000 | 340.57 |
| 1695945600000 | 339.5299 |
| 1696204800000 | 342.57 |
| 1696291200000 | 338.54 |
| 1696377600000 | 341.22 |
| 1696464000000 | 340.41 |
| 1696550400000 | 343.5 |
| 1696809600000 | 344.16 |
| 1696896000000 | 344.56 |
| 1696982400000 | 344.58 |
| 1697068800000 | 344.93 |
| 1697155200000 | 344.12 |
| 1697414400000 | 345.81 |
| 1697500800000 | 343.98 |
| 1697587200000 | 339.61 |
| 1697673600000 | 334.51 |
| 1697760000000 | 329.79 |
| 1698019200000 | 328.01 |
| 1698105600000 | 331.33 |
| 1698192000000 | 326.85 |
| 1698278400000 | 324.7799 |
| 1698364800000 | 321.32 |
| 1698624000000 | 323.22 |
| 1698710400000 | 327.33 |
| 1698796800000 | 331.44 |
| 1698883200000 | 336.36 |
| 1698969600000 | 336.5299 |
| 1699228800000 | 336.79 |
| 1699315200000 | 340.0299 |
| 1699401600000 | 339.76 |
| 1699488000000 | 336.54 |
| 1699574400000 | 343.15 |
| 1699833600000 | 342.7 |
| 1699920000000 | 345.38 |
| 1700006400000 | 345.71 |
| 1700092800000 | 345.62 |
| 1700179200000 | 345.97 |
| 1700438400000 | 346.87 |
| 1700524800000 | 346.94 |
| 1700611200000 | 349.19 |
| 1700697600000 | 347.82 |
| 1700784000000 | 347.16 |
| 1701043200000 | 346.68 |
| 1701129600000 | 345.19 |
| 1701216000000 | 346.33 |
| 1701302400000 | 350.07 |
| 1701388800000 | 355.08 |
| 1701648000000 | 353.74 |
| 1701734400000 | 354.46 |
| 1701820800000 | 353.6 |
| 1701907200000 | 356.27 |
| 1701993600000 | 358.51 |
| 1702252800000 | 361.72 |
| 1702339200000 | 362.23 |
| 1702425600000 | 366.71 |
| 1702512000000 | 362.54 |
| 1702598400000 | 364.92 |
| 1702857600000 | 365.5299 |
| 1702944000000 | 365.46 |
| 1703030400000 | 359.45 |
| 1703116800000 | 363.19 |
| 1703203200000 | 362.7 |
| 1703635200000 | 362.25 |
| 1703721600000 | 362.2 |
| 1703808000000 | 363.05 |
| 1704153600000 | 363.99 |
| 1704240000000 | 360.81 |
| 1704326400000 | 358.95 |
| 1704412800000 | 359 |
| 1704672000000 | 364.93 |
| 1704758400000 | 365.7 |
| 1704844800000 | 365.7 |
| 1704931200000 | 366.01 |
| 1705017600000 | 364.71 |
| 1705276800000 | 365.2 |
| 1705363200000 | 367.32 |
| 1705449600000 | 366.0299 |
| 1705536000000 | 369.4 |
| 1705622400000 | 373.75 |
| 1705881600000 | 374.99 |
| 1705968000000 | 377.64 |
| 1706054400000 | 374.93 |
| 1706140800000 | 377.68 |
| 1706227200000 | 375.15 |
| 1706486400000 | 380.42 |
| 1706572800000 | 379.18 |
| 1706659200000 | 373.43 |
| 1706745600000 | 379.13 |
| 1706832000000 | 381.8399 |
| 1707091200000 | 384.45 |
| 1707177600000 | 384.89 |
| 1707264000000 | 387.71 |
| 1707350400000 | 387.25 |
| 1707436800000 | 388.95 |
| 1707696000000 | 389.3399 |
| 1707782400000 | 385.89 |
| 1707868800000 | 389.63 |
| 1707955200000 | 390.72 |
| 1708041600000 | 388.42 |
| 1708300800000 | 388.55 |
| 1708387200000 | 383.07 |
| 1708473600000 | 382.58 |
| 1708560000000 | 393.2799 |
| 1708646400000 | 393.04 |
| 1708905600000 | 391.73 |
| 1708992000000 | 391.99 |
| 1709078400000 | 391.79 |
| 1709164800000 | 393.67 |
| 1709251200000 | 398.11 |
| 1709510400000 | 397.0899 |
| 1709596800000 | 392.88 |
| 1709683200000 | 394.85 |
| 1709769600000 | 398.3 |
| 1709856000000 | 392.8 |
| 1710115200000 | 393.94 |
| 1710201600000 | 399.51 |
| 1710288000000 | 396.56 |
| 1710374400000 | 394.99 |
| 1710460800000 | 392.63 |
| 1710720000000 | 395.02 |
| 1710806400000 | 398.44 |
| 1710892800000 | 402.58 |
| 1710979200000 | 403.94 |
| 1711065600000 | 404.72 |
| 1711324800000 | 402.82 |
| 1711411200000 | 402.02 |
| 1711497600000 | 405.57 |
| 1711584000000 | 406.72 |
| 1712016000000 | 402.39 |
| 1712102400000 | 400.35 |
| 1712188800000 | 392.8 |
| 1712275200000 | 397.62 |
| 1712534400000 | 396.2799 |
| 1712620800000 | 397.02 |
| 1712707200000 | 395.85 |
| 1712793600000 | 401.73 |
| 1712880000000 | 398.45 |
| 1713139200000 | 393.19 |
| 1713225600000 | 391.81 |
| 1713312000000 | 387.86 |
| 1713398400000 | 385.92 |
| 1713484800000 | 380.81 |
| 1713744000000 | 385.38 |
| 1713830400000 | 387.97 |
| 1713916800000 | 388.94 |
| 1714003200000 | 389.62 |
| 1714089600000 | 393.76 |
| 1714348800000 | 395.82 |
| 1714435200000 | 390.47 |
| 1714521600000 | 386.7799 |
| 1714608000000 | 390.5299 |
| 1714694400000 | 394.0299 |
| 1714953600000 | 397.5 |
| 1715040000000 | 397.54 |
| 1715126400000 | 398.39 |
| 1715212800000 | 398.71 |
| 1715299200000 | 400.3 |
| 1715558400000 | 399.79 |
| 1715644800000 | 401.55 |
| 1715731200000 | 406.18 |
| 1715817600000 | 404.75 |
| 1715904000000 | 404.0899 |
| 1716163200000 | 405.3399 |
| 1716249600000 | 406.3399 |
| 1716336000000 | 405.99 |
| 1716422400000 | 405.14 |
| 1716508800000 | 407.67 |
| 1716768000000 | 407.2799 |
| 1716854400000 | 407.69 |
| 1716940800000 | 407.35 |
| 1717027200000 | 403.7 |
| 1717113600000 | 405.88 |
| 1717372800000 | 407.19 |
| 1717459200000 | 407.57 |
| 1717545600000 | 414.27 |
| 1717632000000 | 413.3 |
| 1717718400000 | 415.94 |
| 1717977600000 | 418.94 |
| 1718064000000 | 421.29 |
| 1718150400000 | 422.35 |
| 1718236800000 | 429.28 |
| 1718323200000 | 433.2 |
| 1718582400000 | 436.21 |
| 1718668800000 | 438.12 |
| 1718755200000 | 437.69 |
| 1718841600000 | 434.48 |
| 1718928000000 | 433.36 |
| 1719187200000 | 428.37 |
| 1719273600000 | 430.62 |
| 1719360000000 | 431.04 |
| 1719446400000 | 428.37 |
| 1719532800000 | 428.18 |
| 1719792000000 | 427.96 |
| 1719878400000 | 429.87 |
| 1719964800000 | 432.03 |
| 1720051200000 | 431.92 |
| 1720137600000 | 431.16 |
| 1720396800000 | 432.35 |
| 1720483200000 | 434.49 |
| 1720569600000 | 438.23 |
| 1720656000000 | 433.18 |
| 1720742400000 | 435.93 |
| 1721001600000 | 435.97 |
| 1721088000000 | 441.48 |
| 1721174400000 | 432.11 |
| 1721260800000 | 430.12 |
| 1721347200000 | 426.78 |
| 1721606400000 | 433.4 |
| 1721692800000 | 433.09 |
| 1721779200000 | 422.07 |
| 1721865600000 | 420.88 |
| 1721952000000 | 426.27 |
| 1722211200000 | 427.73 |
| 1722297600000 | 423.87 |
| 1722384000000 | 433.69 |
| 1722470400000 | 425.51 |
| 1722556800000 | 411.6 |
| 1722816000000 | 398.26 |
| 1722902400000 | 404.1 |
| 1722988800000 | 398.71 |
| 1723075200000 | 410.22 |
| 1723161600000 | 410.96 |
| 1723420800000 | 410.63 |
| 1723507200000 | 418.57 |
| 1723593600000 | 417.51 |
| 1723680000000 | 428.15 |
| 1723766400000 | 429.15 |
| 1724025600000 | 431.26 |
| 1724112000000 | 427.93 |
| 1724198400000 | 430.01 |
| 1724284800000 | 425.92 |
| 1724371200000 | 430.39 |
| 1724630400000 | 427.75 |
| 1724716800000 | 429.17 |
| 1724803200000 | 427.65 |
| 1724889600000 | 428.41 |
| 1724976000000 | 433.51 |
| 1725235200000 | 433.47 |
| 1725321600000 | 424.73 |
| 1725408000000 | 423.39 |
| 1725494400000 | 422.59 |
| 1725580800000 | 412.87 |
| 1725840000000 | 421.56 |
| 1725926400000 | 426.09 |
| 1726012800000 | 431.81 |
| 1726099200000 | 433.69 |
| 1726185600000 | 434.38 |
| 1726444800000 | 434.12 |
| 1726531200000 | 433.23 |
| 1726617600000 | 431.18 |
| 1726704000000 | 438.3 |
| 1726790400000 | 435.99 |
| 1727049600000 | 438.68 |
| 1727136000000 | 439.95 |
| 1727222400000 | 438.94 |
| 1727308800000 | 443.1 |
| 1727395200000 | 441.4 |
| 1727654400000 | 442.92 |
| 1727740800000 | 441.45 |
| 1727827200000 | 443.3 |
| 1727913600000 | 442.99 |
| 1728000000000 | 448.74 |
| 1728259200000 | 446.3 |
| 1728345600000 | 451.65 |
| 1728432000000 | 456.24 |
| 1728518400000 | 455.75 |
| 1728604800000 | 456.37 |
| 1728864000000 | 461.72 |
| 1728950400000 | 457.02 |
| 1729036800000 | 461.85 |
| 1729123200000 | 463.99 |
| 1729209600000 | 463.45 |
| 1729468800000 | 462.54 |
| 1729555200000 | 462.28 |
| 1729641600000 | 460.01 |
| 1729728000000 | 461.19 |
| 1729814400000 | 458.81 |
| 1730073600000 | 459.77 |
| 1730160000000 | 460.42 |
| 1730246400000 | 455.86 |
| 1730332800000 | 448.17 |
| 1730419200000 | 451.13 |
| 1730678400000 | 448.26 |
| 1730764800000 | 454.36 |
| 1730851200000 | 473.05 |
| 1730937600000 | 472.83 |
| 1731024000000 | 478.27 |
| 1731283200000 | 483.68 |
| 1731369600000 | 481.92 |
| 1731456000000 | 482.14 |
| 1731542400000 | 478.59 |
| 1731628800000 | 475.19 |
| 1731888000000 | 475.88 |
| 1731974400000 | 477.3 |
| 1732060800000 | 478.96 |
| 1732147200000 | 484.99 |
| 1732233600000 | 491.92 |
| 1732492800000 | 488.57 |
| 1732579200000 | 489.05 |
| 1732665600000 | 482.92 |
| 1732752000000 | 483.79 |
| 1732838400000 | 486.74 |
| 1733097600000 | 492 |
| 1733184000000 | 488.81 |
| 1733270400000 | 490.94 |
| 1733356800000 | 487.75 |
| 1733443200000 | 490.7 |
| 1733702400000 | 486.51 |
| 1733788800000 | 486.37 |
| 1733875200000 | 491.94 |
| 1733961600000 | 488.47 |
| 1734048000000 | 492.24 |
| 1734307200000 | 493.95 |
| 1734393600000 | 492.59 |
| 1734480000000 | 478.11 |
| 1734566400000 | 480.58 |
| 1734652800000 | 484.5 |
| 1734912000000 | 486.64 |
| 1734998400000 | 490.41 |
| 1735257600000 | 484.85 |
| 1735516800000 | 481.33 |
| 1735603200000 | 481.97 |
| 1735776000000 | 483.08 |
| 1735862400000 | 485.92 |
| 1736121600000 | 480.97 |
| 1736208000000 | 479.9 |
| 1736294400000 | 484.48 |
| 1736380800000 | 484.53 |
| 1736467200000 | 478.16 |
| 1736726400000 | 482.29 |
| 1736812800000 | 478.39 |
| 1736899200000 | 483.83 |
| 1736985600000 | 483.99 |
| 1737072000000 | 486.05 |
| 1737331200000 | 481.48 |
| 1737417600000 | 484.94 |
| 1737504000000 | 486.62 |
| 1737590400000 | 490.95 |
| 1737676800000 | 484.97 |
| 1737936000000 | 488.78 |
| 1738022400000 | 494.66 |
| 1738108800000 | 493.28 |
| 1738195200000 | 493.74 |
| 1738281600000 | 492.59 |
| 1738540800000 | 493.41 |
| 1738627200000 | 491.03 |
| 1738713600000 | 492.79 |
| 1738800000000 | 494.06 |
| 1738886400000 | 491.8 |
| 1739145600000 | 495.07 |
| 1739232000000 | 495.09 |
| 1739318400000 | 493.37 |
| 1739404800000 | 494.51 |
| 1739491200000 | 489.12 |
| 1739750400000 | 490.44 |
| 1739836800000 | 493.64 |
| 1739923200000 | 497.58 |
| 1740009600000 | 494.1 |
| 1740096000000 | 488.91 |
| 1740355200000 | 488.47 |
| 1740441600000 | 488.07 |
| 1740528000000 | 485.55 |
| 1740614400000 | 485.57 |
| 1740700800000 | 492.28 |
| 1740960000000 | 484.17 |
| 1741046400000 | 475.5 |
| 1741132800000 | 470.14 |
| 1741219200000 | 463.05 |
| 1741305600000 | 462.91 |
| 1741564800000 | 453.81 |
| 1741651200000 | 443.78 |
| 1741737600000 | 442.74 |
| 1741824000000 | 439.5 |
| 1741910400000 | 446.14 |
| 1742169600000 | 449.21 |
| 1742256000000 | 446.27 |
| 1742342400000 | 451.68 |
| 1742428800000 | 451.44 |
| 1742515200000 | 452.74 |
| 1742774400000 | 459.09 |
| 1742860800000 | 458.83 |
| 1742947200000 | 456.98 |
| 1743033600000 | 456.54 |
| 1743120000000 | 447.56 |
| 1743379200000 | 451.54 |
| 1743465600000 | 451 |
| 1743552000000 | 451.55 |
| 1743638400000 | 424.62 |
| 1743724800000 | 405.11 |
| 1743984000000 | 403.15 |
| 1744070400000 | 397.27 |
| 1744156800000 | 424.02 |
| 1744243200000 | 406.89 |
| 1744329600000 | 408.5299 |
| 1744588800000 | 412.08 |
| 1744675200000 | 413.2 |
| 1744761600000 | 403.26 |
| 1744848000000 | 405.4 |
| 1745280000000 | 402.1 |
| 1745366400000 | 410.89 |
| 1745452800000 | 416.92 |
| 1745539200000 | 418.51 |
| 1745798400000 | 419.2799 |
| 1745884800000 | 422.01 |
| 1745971200000 | 425.37 |
| 1746057600000 | 428.33 |
| 1746144000000 | 430.21 |
| 1746403200000 | 429.37 |
| 1746489600000 | 425.48 |
| 1746576000000 | 426.52 |
| 1746662400000 | 430.71 |
| 1746748800000 | 430.23 |
| 1747008000000 | 447.26 |
| 1747094400000 | 443.74 |
| 1747180800000 | 439.63 |
| 1747267200000 | 444.21 |
| 1747353600000 | 449.18 |
| 1747612800000 | 446.58 |
| 1747699200000 | 444.97 |
| 1747785600000 | 434.03 |
| 1747872000000 | 435.51 |
| 1747958400000 | 429.41 |
| 1748217600000 | 427.99 |
| 1748304000000 | 437 |
| 1748390400000 | 436.25 |
| 1748476800000 | 434.63 |
| 1748563200000 | 436.26 |
| 1748822400000 | 434.14 |
| 1748908800000 | 437.79 |
| 1748995200000 | 436.94 |
| 1749081600000 | 436.16 |
| 1749168000000 | 442.25 |
| 1749427200000 | 440.97 |
| 1749513600000 | 442.31 |
| 1749600000000 | 439.06 |
| 1749686400000 | 437.94 |
| 1749772800000 | 433.93 |
| 1750032000000 | 435.31 |
| 1750118400000 | 433.81 |
| 1750204800000 | 433.31 |
| 1750291200000 | 434.71 |
| 1750377600000 | 432.4 |
| 1750636800000 | 436.24 |
| 1750723200000 | 438.02 |
| 1750809600000 | 436.27 |
| 1750896000000 | 435.18 |
| 1750982400000 | 435.66 |
| 1751241600000 | 439.07 |
| 1751328000000 | 439.51 |
| 1751414400000 | 440.32 |
| 1751500800000 | 444.56 |
| 1751587200000 | 443.55 |
| 1751846400000 | 441.43 |
| 1751932800000 | 442.93 |
| 1752019200000 | 443.64 |
| 1752105600000 | 444.88 |
| 1752192000000 | 440.89 |
| 1752451200000 | 441.42 |
| 1752537600000 | 440.73 |
| 1752624000000 | 444.33 |
| 1752710400000 | 446.36 |
| 1752796800000 | 442.96 |
| 1753056000000 | 441.45 |
| 1753142400000 | 443.2 |
| 1753228800000 | 445.8 |
| 1753315200000 | 443.9 |
| 1753401600000 | 447.07 |
| 1753660800000 | 448.9 |
| 1753747200000 | 450.96 |
| 1753833600000 | 450.24 |
| 1753920000000 | 448.22 |
| 1754006400000 | 439.02 |
| 1754265600000 | 443.88 |
| 1754352000000 | 442.56 |
| 1754438400000 | 442.16 |
| 1754524800000 | 440.56 |
| 1754611200000 | 442.56 |
| 1754870400000 | 443.2 |
| 1754956800000 | 444.97 |
| 1755043200000 | 446.24 |
| 1755129600000 | 448.23 |
| 1755216000000 | 447.34 |
| 1755475200000 | 449.19 |
| 1755561600000 | 448.5 |
| 1755648000000 | 447.95 |
| 1755734400000 | 448.13 |
| 1755820800000 | 449.49 |
| 1756080000000 | 446.95 |
| 1756166400000 | 449.89 |
| 1756252800000 | 454.18 |
| 1756339200000 | 452.26 |
| 1756425600000 | 450.29 |
| 1756684800000 | 450.01 |
| 1756771200000 | 449.33 |
| 1756857600000 | 451.25 |
| 1756944000000 | 454.54 |
| 1757030400000 | 448.93 |
| 1757289600000 | 449.24 |
| 1757376000000 | 450.17 |
| 1757462400000 | 449.12 |
| 1757548800000 | 453.28 |
| 1757635200000 | 451.36 |
| 1757894400000 | 451.46 |
| 1757980800000 | 447.63 |
| 1758067200000 | 449.8 |
| 1758153600000 | 452.9 |
| 1758240000000 | 457.04 |
| 1758499200000 | 459.03 |
| 1758585600000 | 454.36 |
| 1758672000000 | 455.34 |
| 1758758400000 | 455.45 |
| 1758844800000 | 458.03 |
| 1759104000000 | 457.75 |
| 1759190400000 | 457.47 |
| 1759276800000 | 460.42 |
| 1759363200000 | 461.33 |
| 1759449600000 | 460.61 |
| 1759708800000 | 465.28 |
| 1759795200000 | 465.12 |
| 1759881600000 | 469.42 |
| 1759968000000 | 468.79 |
| 1760054400000 | 456.88 |
| 1760313600000 | 463.01 |
| 1760400000000 | 462.68 |
| 1760486400000 | 463.19 |
| 1760572800000 | 458.03 |
| 1760659200000 | 460.91 |
| 1760918400000 | 467.83 |
| 1761004800000 | 471.06 |
| 1761091200000 | 466.66 |
| 1761177600000 | 468.76 |
| 1761264000000 | 471.04 |
| 1761523200000 | 476.61 |
| 1761609600000 | 476.27 |
| 1761696000000 | 473.16 |
| 1761782400000 | 473.26 |
| 1761868800000 | 478.9 |
| 1762128000000 | 480.38 |
| 1762214400000 | 476.21 |
| 1762300800000 | 479.68 |
| 1762387200000 | 471.19 |
| 1762473600000 | 469.44 |
| 1762732800000 | 475.62 |
| 1762819200000 | 477.02 |
| 1762905600000 | 477.24 |
| 1762992000000 | 468.13 |
| 1763078400000 | 467.71 |
| 1763337600000 | 464.79 |
| 1763424000000 | 461.46 |
| 1763510400000 | 462.7 |
| 1763596800000 | 456.53 |
| 1763683200000 | 463.26 |
| 1763942400000 | 468.43 |
| 1764028800000 | 471.89 |
| 1764115200000 | 473.05 |
| 1764201600000 | 472.89 |
| 1764288000000 | 475.99 |
| STOXX North America 600 SRI | STOXX North America 600 | |
|---|---|---|
| 2018 | -0.19683512775909 | -2.4787488522768 |
| 2019 | 35.869297296384 | 31.963518664108 |
| 2020 | 14.509428806214 | 9.0875894328537 |
| 2021 | 40.641606959717 | 34.233471593311 |
| 2022 | -17.350744307689 | -15.534659506073 |
| 2023 | 19.18265018858 | 20.350951319278 |
| 2024 | 33.195633717368 | 31.66573763175 |
| 2025 | -0.76977388594374 | 5.4016825624463 |
Methodology
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied.
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil ; Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1110576068 | SXARSRI | SXARSRI INDEX | .SXARSRI |
| Gross Return EUR | CH1110575813 | SXAWSRI | .SXAWSRI | |
| Price EUR | CH1110575979 | SXAPSRI | SXAPSRI INDEX | .SXAPSRI |
| Gross Return USD | CH1110575995 | SXAZSRI | .SXAZSRI | |
| Price USD | CH1110576126 | SXALSRI | SXALSRI INDEX | .SXALSRI |
| Net Return USD | CH1110575904 | SXAVSRI | SXAVSRI INDEX | .SXAVSRI |
Quick Facts
| Weighting | Fre-float market cap |
| Cap Factor | 0.1 |
| No. of components | A third of the underlying universe |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 100 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 11.199% |
| Microsoft Corp. | Technology | USA | 9.848% |
| Amazon.com Inc. | Retail | USA | 9.259% |
| ALPHABET CLASS C | Technology | USA | 5.537% |
| TESLA | Automobiles and Parts | USA | 4.981% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 2.244% |
| Netflix Inc. | Media | USA | 1.843% |
| Johnson & Johnson | Healthcare | USA | 1.763% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.759% |
| Oracle Corp. | Technology | USA | 1.680% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.