Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Automobiles & Parts | 330.5 | 206.3 | 15.9 | 8.7 | 51.1 | 1.3 | 24.8 | 0.6 | 15.3 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Germany | 43.6 |
---|---|
Italy | 37.9 |
France | 15.9 |
Belgium | 2.1 |
Sweden | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Automobiles & Parts | -3.3 | -12.0 | -0.2 | -17.8 | 7.6 | N/A | N/A | -0.2 | -6.4 | 1.5 |
STOXX Europe 600 | -3.3 | 5.5 | 16.5 | 6.3 | 27.4 | N/A | N/A | 16.7 | 2.1 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Automobiles & Parts | N/A | N/A | 18.0 | 24.8 | 29.4 | N/A | N/A | -0.2 | -0.4 | 0.0 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.6 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Automobiles & Parts | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 9.2 | 13.5 | 13.4 | 16.1 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Automobiles & Parts | 1.1 | 1.1 | 1.2 | 1.3 | 1.4 | 0.1 | -1.6 | -1.2 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Automobiles & Parts | 5.2 | 7.3 | 5.2 | 5.2 | 0.6 | 4.0 | 0.3 | 13.4 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Automobiles & Parts | |
---|---|
536371200000 | 166.13 |
536457600000 | 166.13 |
536544000000 | 163.19 |
536803200000 | 164.56 |
536889600000 | 166.39 |
536976000000 | 165.31 |
537062400000 | 162.26 |
537148800000 | 156.66 |
537408000000 | 159.37 |
537494400000 | 156.83 |
537580800000 | 156.76 |
537667200000 | 159.09 |
537753600000 | 158.83 |
538012800000 | 157.1 |
538099200000 | 156.39 |
538185600000 | 155.64 |
538272000000 | 156.71 |
538358400000 | 158.08 |
538617600000 | 154.67 |
538704000000 | 153.47 |
538790400000 | 144.76 |
538876800000 | 146.6 |
538963200000 | 150.35 |
539222400000 | 148.67 |
539308800000 | 145.79 |
539395200000 | 145.1 |
539481600000 | 143.67 |
539568000000 | 146.04 |
539827200000 | 146.14 |
539913600000 | 144.25 |
540000000000 | 144.21 |
540086400000 | 144.39 |
540172800000 | 144.78 |
540432000000 | 144.71 |
540518400000 | 140.57 |
540604800000 | 139.52 |
540691200000 | 143.31 |
540777600000 | 144.22 |
541036800000 | 142.68 |
541123200000 | 142.98 |
541209600000 | 142.37 |
541296000000 | 142.88 |
541382400000 | 143.8 |
541641600000 | 144.4 |
541728000000 | 143.06 |
541814400000 | 145.71 |
541900800000 | 146.62 |
541987200000 | 145.48 |
542246400000 | 145 |
542332800000 | 143.22 |
542419200000 | 140.73 |
542505600000 | 141.55 |
542592000000 | 141.42 |
542851200000 | 142.65 |
542937600000 | 142.22 |
543024000000 | 142.32 |
543110400000 | 139.23 |
543196800000 | 140.76 |
543456000000 | 143.86 |
543542400000 | 144.61 |
543628800000 | 146.06 |
543715200000 | 146.67 |
543801600000 | 148.74 |
544060800000 | 149.46 |
544147200000 | 147.82 |
544233600000 | 151.33 |
544320000000 | 152.57 |
544406400000 | 152.41 |
544665600000 | 154.82 |
544752000000 | 153.4 |
544838400000 | 152.43 |
544924800000 | 152.18 |
545011200000 | 149.12 |
545270400000 | 147.04 |
545356800000 | 149.01 |
545443200000 | 151.79 |
545529600000 | 153.04 |
545616000000 | 152.99 |
545875200000 | 152.76 |
545961600000 | 153.46 |
546048000000 | 155.8 |
546134400000 | 156.19 |
546220800000 | 155.21 |
546480000000 | 150.34 |
546566400000 | 152.24 |
546652800000 | 153.75 |
546739200000 | 153.77 |
546825600000 | 154.33 |
547084800000 | 153.83 |
547171200000 | 154.18 |
547257600000 | 155.26 |
547344000000 | 154.93 |
547430400000 | 153.75 |
547689600000 | 154.28 |
547776000000 | 152.23 |
547862400000 | 152.71 |
547948800000 | 152 |
548035200000 | 148.29 |
548294400000 | 147.98 |
548380800000 | 147.99 |
548467200000 | 146.77 |
548553600000 | 146.63 |
548640000000 | 148.34 |
548899200000 | 147.63 |
548985600000 | 148.62 |
549072000000 | 150.8 |
549158400000 | 150.69 |
549244800000 | 150.34 |
549504000000 | 151.78 |
549590400000 | 149.89 |
549676800000 | 150.38 |
549763200000 | 151.64 |
549849600000 | 150.7 |
550108800000 | 150.87 |
550195200000 | 151.11 |
550281600000 | 150.27 |
550368000000 | 151.64 |
550454400000 | 151.46 |
550713600000 | 153.66 |
550800000000 | 155.46 |
550886400000 | 155.14 |
550972800000 | 155.63 |
551059200000 | 157.64 |
551318400000 | 160.17 |
551404800000 | 161.57 |
551491200000 | 158.57 |
551577600000 | 160.2 |
551664000000 | 161.77 |
551923200000 | 161.28 |
552009600000 | 159.95 |
552096000000 | 157.58 |
552182400000 | 158.95 |
552268800000 | 160.8 |
552528000000 | 160.38 |
552614400000 | 159.55 |
552700800000 | 161.75 |
552787200000 | 160.31 |
552873600000 | 161.16 |
553132800000 | 161.26 |
553219200000 | 162.71 |
553305600000 | 164.62 |
553392000000 | 163.92 |
553478400000 | 164.87 |
553737600000 | 165.33 |
553824000000 | 164.28 |
553910400000 | 163.56 |
553996800000 | 162.32 |
554083200000 | 162.61 |
554342400000 | 162.87 |
554428800000 | 164.55 |
554515200000 | 165.71 |
554601600000 | 167.08 |
554688000000 | 166.49 |
554947200000 | 166.29 |
555033600000 | 165.53 |
555120000000 | 165.61 |
555206400000 | 166.97 |
555292800000 | 165.81 |
555552000000 | 165.1 |
555638400000 | 162.47 |
555724800000 | 164.26 |
555811200000 | 163.52 |
555897600000 | 164.93 |
556156800000 | 164.56 |
556243200000 | 162.9 |
556329600000 | 160.86 |
556416000000 | 161.89 |
556502400000 | 162.4 |
556761600000 | 160.92 |
556848000000 | 160.83 |
556934400000 | 159.8 |
557020800000 | 159.35 |
557107200000 | 161.07 |
557366400000 | 161.18 |
557452800000 | 161.35 |
557539200000 | 160.49 |
557625600000 | 159.2 |
557712000000 | 157 |
557971200000 | 155.21 |
558057600000 | 155.15 |
558144000000 | 155.71 |
558230400000 | 159.03 |
558316800000 | 158.61 |
558576000000 | 158.91 |
558662400000 | 157.35 |
558748800000 | 156.27 |
558835200000 | 157.63 |
558921600000 | 156.92 |
559180800000 | 156.4 |
559267200000 | 155.93 |
559353600000 | 159.12 |
559440000000 | 157.32 |
559526400000 | 157.39 |
559785600000 | 158.96 |
559872000000 | 159.22 |
559958400000 | 158.33 |
560044800000 | 158.75 |
560131200000 | 158.74 |
560390400000 | 160.11 |
560476800000 | 159.42 |
560563200000 | 158.42 |
560649600000 | 159.01 |
560736000000 | 156.32 |
560995200000 | 155.16 |
561081600000 | 157.06 |
561168000000 | 156.7 |
561254400000 | 154.17 |
561340800000 | 153.26 |
561600000000 | 141.68 |
561686400000 | 133.63 |
561772800000 | 142.04 |
561859200000 | 135.34 |
561945600000 | 133.63 |
562204800000 | 124.03 |
562291200000 | 125.11 |
562377600000 | 117.15 |
562464000000 | 112.22 |
562550400000 | 120.03 |
562809600000 | 118.5 |
562896000000 | 115.77 |
562982400000 | 110.83 |
563068800000 | 108.41 |
563155200000 | 107.1 |
563414400000 | 101.2 |
563500800000 | 93.58 |
563587200000 | 95.35 |
563673600000 | 103.31 |
563760000000 | 105.4 |
564019200000 | 108.62 |
564105600000 | 105.74 |
564192000000 | 105.4 |
564278400000 | 103.45 |
564364800000 | 100.2 |
564624000000 | 100.56 |
564710400000 | 104.87 |
564796800000 | 104.33 |
564883200000 | 103.96 |
564969600000 | 104.97 |
565228800000 | 101.11 |
565315200000 | 100.25 |
565401600000 | 101.53 |
565488000000 | 100.23 |
565574400000 | 97.95 |
565833600000 | 96.68 |
565920000000 | 97.51 |
566006400000 | 97.24 |
566092800000 | 97.48 |
566179200000 | 96.05 |
566438400000 | 96.39 |
566524800000 | 98.12 |
566611200000 | 101.21 |
566697600000 | 101.66 |
566784000000 | 99.89 |
567043200000 | 100.97 |
567129600000 | 101.18 |
567216000000 | 101.51 |
567302400000 | 101.29 |
567388800000 | 101.29 |
567648000000 | 99.73 |
567734400000 | 96.28 |
567820800000 | 97.2 |
567907200000 | 95.75 |
567993600000 | 95.75 |
568252800000 | 92.4 |
568339200000 | 96 |
568425600000 | 96.74 |
568512000000 | 97.88 |
568598400000 | 98.72 |
568857600000 | 95.57 |
568944000000 | 95.12 |
569030400000 | 93.84 |
569116800000 | 94.46 |
569203200000 | 94.3 |
569462400000 | 98.16 |
569548800000 | 95.53 |
569635200000 | 93.14 |
569721600000 | 91.91 |
569808000000 | 93 |
570067200000 | 92.63 |
570153600000 | 93.02 |
570240000000 | 92.33 |
570326400000 | 91.41 |
570412800000 | 90.91 |
570672000000 | 91.38 |
570758400000 | 91.4 |
570844800000 | 91.83 |
570931200000 | 92.8 |
571017600000 | 92.99 |
571276800000 | 93.08 |
571363200000 | 92.44 |
571449600000 | 94.72 |
571536000000 | 97.78 |
571622400000 | 98.79 |
571881600000 | 101.36 |
571968000000 | 101.87 |
572054400000 | 103.22 |
572140800000 | 103.05 |
572227200000 | 103.37 |
572486400000 | 103.93 |
572572800000 | 104.54 |
572659200000 | 105.25 |
572745600000 | 106.67 |
572832000000 | 105.76 |
573091200000 | 106.81 |
573177600000 | 107.36 |
573264000000 | 107.99 |
573350400000 | 107.93 |
573436800000 | 107.06 |
573696000000 | 105.38 |
573782400000 | 106.65 |
573868800000 | 107.33 |
573955200000 | 108.42 |
574041600000 | 107.19 |
574300800000 | 107.6 |
574387200000 | 108.16 |
574473600000 | 109.05 |
574560000000 | 106.99 |
574646400000 | 112.46 |
574905600000 | 111.15 |
574992000000 | 108.99 |
575078400000 | 109 |
575164800000 | 107.12 |
575251200000 | 106.02 |
575510400000 | 103.13 |
575596800000 | 103.87 |
575683200000 | 103.34 |
575769600000 | 103.11 |
575856000000 | 103.33 |
576115200000 | 103.28 |
576201600000 | 102.44 |
576288000000 | 103.61 |
576374400000 | 104.36 |
576460800000 | 104.35 |
576720000000 | 105.76 |
576806400000 | 106.89 |
576892800000 | 107.22 |
576979200000 | 106.51 |
577065600000 | 104.86 |
577324800000 | 105.58 |
577411200000 | 106.27 |
577497600000 | 105.23 |
577584000000 | 104.13 |
577670400000 | 104.51 |
577929600000 | 105.3 |
578016000000 | 105.1 |
578102400000 | 104.46 |
578188800000 | 104.44 |
578275200000 | 103.38 |
578534400000 | 103.74 |
578620800000 | 102.59 |
578707200000 | 102.99 |
578793600000 | 102.93 |
578880000000 | 102.75 |
579139200000 | 100.84 |
579225600000 | 99.73 |
579312000000 | 97.74 |
579398400000 | 97.18 |
579484800000 | 97.23 |
579744000000 | 99.88 |
579830400000 | 100.78 |
579916800000 | 101.08 |
580003200000 | 98.52 |
580089600000 | 99.05 |
580348800000 | 98.45 |
580435200000 | 98.91 |
580521600000 | 99.93 |
580608000000 | 100.05 |
580694400000 | 99.64 |
580953600000 | 100.43 |
581040000000 | 102.23 |
581126400000 | 103.76 |
581212800000 | 106.47 |
581299200000 | 103.68 |
581558400000 | 104.92 |
581644800000 | 103.93 |
581731200000 | 103.61 |
581817600000 | 105.97 |
581904000000 | 106.13 |
582163200000 | 106.06 |
582249600000 | 106.22 |
582336000000 | 107.1 |
582422400000 | 106.2 |
582508800000 | 106.8 |
582768000000 | 106.88 |
582854400000 | 107.59 |
582940800000 | 108.92 |
583027200000 | 109.49 |
583113600000 | 109.41 |
583372800000 | 109.26 |
583459200000 | 108.47 |
583545600000 | 108.84 |
583632000000 | 108.84 |
583718400000 | 110.62 |
583977600000 | 110.64 |
584064000000 | 110.83 |
584150400000 | 114.63 |
584236800000 | 114.15 |
584323200000 | 114.65 |
584582400000 | 115.16 |
584668800000 | 113.73 |
584755200000 | 112.58 |
584841600000 | 113.57 |
584928000000 | 114.23 |
585187200000 | 113.91 |
585273600000 | 112.82 |
585360000000 | 113.18 |
585446400000 | 112.54 |
585532800000 | 110.36 |
585792000000 | 110.43 |
585878400000 | 111.7 |
585964800000 | 112.07 |
586051200000 | 111.16 |
586137600000 | 112.35 |
586396800000 | 113.01 |
586483200000 | 112.28 |
586569600000 | 111.7 |
586656000000 | 110.9 |
586742400000 | 111.4 |
587001600000 | 110.62 |
587088000000 | 109.94 |
587174400000 | 108.38 |
587260800000 | 107.89 |
587347200000 | 108.7 |
587606400000 | 108.1 |
587692800000 | 107.83 |
587779200000 | 109.38 |
587865600000 | 109.52 |
587952000000 | 108.56 |
588211200000 | 108.37 |
588297600000 | 107.55 |
588384000000 | 107.91 |
588470400000 | 106.93 |
588556800000 | 106.14 |
588816000000 | 105.87 |
588902400000 | 106.22 |
588988800000 | 105.77 |
589075200000 | 105.36 |
589161600000 | 105.16 |
589420800000 | 106.17 |
589507200000 | 106.52 |
589593600000 | 107.84 |
589680000000 | 108.04 |
589766400000 | 107.4 |
590025600000 | 108.77 |
590112000000 | 108.84 |
590198400000 | 110.33 |
590284800000 | 110.66 |
590371200000 | 110.34 |
590630400000 | 111.11 |
590716800000 | 110.57 |
590803200000 | 112.02 |
590889600000 | 112.29 |
590976000000 | 112.34 |
591235200000 | 112.93 |
591321600000 | 112.39 |
591408000000 | 112.1 |
591494400000 | 112.8 |
591580800000 | 112.99 |
591840000000 | 112 |
591926400000 | 112.28 |
592012800000 | 112.93 |
592099200000 | 113.31 |
592185600000 | 113.8 |
592444800000 | 114.34 |
592531200000 | 113.76 |
592617600000 | 113.36 |
592704000000 | 114.25 |
592790400000 | 115.19 |
593049600000 | 115.43 |
593136000000 | 117.86 |
593222400000 | 118.94 |
593308800000 | 118.86 |
593395200000 | 118.51 |
593654400000 | 118.09 |
593740800000 | 118.59 |
593827200000 | 121.69 |
593913600000 | 120.4 |
594000000000 | 121.13 |
594259200000 | 120.32 |
594345600000 | 121.61 |
594432000000 | 121.39 |
594518400000 | 120.83 |
594604800000 | 120.97 |
594864000000 | 119.56 |
594950400000 | 120.83 |
595036800000 | 120.26 |
595123200000 | 119.1 |
595209600000 | 118.14 |
595468800000 | 117.93 |
595555200000 | 117.29 |
595641600000 | 117.98 |
595728000000 | 117.56 |
595814400000 | 118.65 |
596073600000 | 118.06 |
596160000000 | 117.72 |
596246400000 | 118.41 |
596332800000 | 118.56 |
596419200000 | 117.69 |
596678400000 | 116.59 |
596764800000 | 116.94 |
596851200000 | 117.61 |
596937600000 | 117.84 |
597024000000 | 117.73 |
597283200000 | 117.79 |
597369600000 | 117.94 |
597456000000 | 118.58 |
597542400000 | 118.1 |
597628800000 | 119.06 |
597888000000 | 117.73 |
597974400000 | 117.88 |
598060800000 | 116.81 |
598147200000 | 116.67 |
598233600000 | 116.95 |
598492800000 | 117.08 |
598579200000 | 118.86 |
598665600000 | 118.43 |
598752000000 | 117.19 |
598838400000 | 119.08 |
599097600000 | 119.08 |
599184000000 | 120.15 |
599270400000 | 119.9 |
599356800000 | 120.22 |
599443200000 | 120.18 |
599702400000 | 120.43 |
599788800000 | 121.36 |
599875200000 | 122.55 |
599961600000 | 123.67 |
600048000000 | 123.01 |
600307200000 | 122.96 |
600393600000 | 122.57 |
600480000000 | 122.64 |
600566400000 | 122.21 |
600652800000 | 121.58 |
600912000000 | 121.62 |
600998400000 | 120.01 |
601084800000 | 119.93 |
601171200000 | 120.81 |
601257600000 | 119.54 |
601516800000 | 117.85 |
601603200000 | 118.78 |
601689600000 | 119.9 |
601776000000 | 118.43 |
601862400000 | 118.79 |
602121600000 | 117.29 |
602208000000 | 117.19 |
602294400000 | 117.27 |
602380800000 | 119.13 |
602467200000 | 119.17 |
602726400000 | 119.56 |
602812800000 | 119.05 |
602899200000 | 120.05 |
602985600000 | 119.63 |
603072000000 | 119.87 |
603331200000 | 118.33 |
603417600000 | 118.24 |
603504000000 | 116.94 |
603590400000 | 117.72 |
603676800000 | 117.97 |
603936000000 | 119.12 |
604022400000 | 118.91 |
604108800000 | 118.15 |
604195200000 | 117.08 |
604281600000 | 118.27 |
604540800000 | 115.34 |
604627200000 | 116.74 |
604713600000 | 118.53 |
604800000000 | 118.71 |
604886400000 | 120.19 |
605145600000 | 121.46 |
605232000000 | 120.44 |
605318400000 | 119.88 |
605404800000 | 120.04 |
605491200000 | 119.82 |
605750400000 | 119.47 |
605836800000 | 119.65 |
605923200000 | 120.47 |
606009600000 | 120.17 |
606096000000 | 119.68 |
606355200000 | 115.83 |
606441600000 | 119.11 |
606528000000 | 119.28 |
606614400000 | 119.53 |
606700800000 | 119.85 |
606960000000 | 118.9 |
607046400000 | 119.34 |
607132800000 | 120.48 |
607219200000 | 120.23 |
607305600000 | 120.66 |
607564800000 | 121.87 |
607651200000 | 122.18 |
607737600000 | 122 |
607824000000 | 121.03 |
607910400000 | 120.97 |
608169600000 | 121.51 |
608256000000 | 122.56 |
608342400000 | 123.58 |
608428800000 | 123.27 |
608515200000 | 123.34 |
608774400000 | 124.11 |
608860800000 | 124.15 |
608947200000 | 124.09 |
609033600000 | 123.34 |
609120000000 | 122.78 |
609379200000 | 122.77 |
609465600000 | 121.98 |
609552000000 | 121.52 |
609638400000 | 121.36 |
609724800000 | 121.05 |
609984000000 | 121.34 |
610070400000 | 120.67 |
610156800000 | 120.57 |
610243200000 | 120.6 |
610329600000 | 121.52 |
610588800000 | 120.72 |
610675200000 | 119.88 |
610761600000 | 119.82 |
610848000000 | 119.59 |
610934400000 | 119.26 |
611193600000 | 119.1 |
611280000000 | 118.76 |
611366400000 | 119.05 |
611452800000 | 119.57 |
611539200000 | 119.73 |
611798400000 | 120.48 |
611884800000 | 121.03 |
611971200000 | 122.16 |
612057600000 | 122.91 |
612144000000 | 122.94 |
612403200000 | 124.12 |
612489600000 | 124.51 |
612576000000 | 125.23 |
612662400000 | 125.23 |
612748800000 | 125.84 |
613008000000 | 126.41 |
613094400000 | 126.25 |
613180800000 | 127.34 |
613267200000 | 128.37 |
613353600000 | 128.71 |
613612800000 | 128.48 |
613699200000 | 128.47 |
613785600000 | 128.85 |
613872000000 | 128.44 |
613958400000 | 128.81 |
614217600000 | 130.05 |
614304000000 | 131.41 |
614390400000 | 132.36 |
614476800000 | 134.21 |
614563200000 | 133.65 |
614822400000 | 133.67 |
614908800000 | 133.02 |
614995200000 | 134.72 |
615081600000 | 133.84 |
615168000000 | 132.08 |
615427200000 | 133.94 |
615513600000 | 134.16 |
615600000000 | 133.15 |
615686400000 | 132.21 |
615772800000 | 132.94 |
616032000000 | 133.96 |
616118400000 | 134.55 |
616204800000 | 134.35 |
616291200000 | 136.17 |
616377600000 | 136.8 |
616636800000 | 136.52 |
616723200000 | 137.12 |
616809600000 | 138.26 |
616896000000 | 139.64 |
616982400000 | 139.95 |
617241600000 | 138.32 |
617328000000 | 139.2 |
617414400000 | 139.54 |
617500800000 | 140.5 |
617587200000 | 140.73 |
617846400000 | 140.39 |
617932800000 | 142.28 |
618019200000 | 143.26 |
618105600000 | 142.07 |
618192000000 | 143.49 |
618451200000 | 144.8 |
618537600000 | 145.85 |
618624000000 | 146.56 |
618710400000 | 145.47 |
618796800000 | 144.83 |
619056000000 | 143.73 |
619142400000 | 142.64 |
619228800000 | 143.27 |
619315200000 | 143.83 |
619401600000 | 144.58 |
619660800000 | 146.12 |
619747200000 | 146.28 |
619833600000 | 146.16 |
619920000000 | 146.65 |
620006400000 | 149.28 |
620265600000 | 149.09 |
620352000000 | 149.24 |
620438400000 | 148 |
620524800000 | 148.96 |
620611200000 | 149.72 |
620870400000 | 151.6 |
620956800000 | 151.55 |
621043200000 | 149.52 |
621129600000 | 149.84 |
621216000000 | 149.4 |
621475200000 | 148.54 |
621561600000 | 147.37 |
621648000000 | 145.87 |
621734400000 | 145.65 |
621820800000 | 144.59 |
622080000000 | 145.5 |
622166400000 | 145.25 |
622252800000 | 145.26 |
622339200000 | 144.94 |
622425600000 | 145.76 |
622684800000 | 146.29 |
622771200000 | 144.83 |
622857600000 | 143.47 |
622944000000 | 142.9 |
623030400000 | 142.39 |
623289600000 | 142.37 |
623376000000 | 143.98 |
623462400000 | 144.94 |
623548800000 | 144.7 |
623635200000 | 145.03 |
623894400000 | 146.2 |
623980800000 | 145.13 |
624067200000 | 143.62 |
624153600000 | 144.6 |
624240000000 | 143.11 |
624499200000 | 128.05 |
624585600000 | 133.69 |
624672000000 | 133.9 |
624758400000 | 135.98 |
624844800000 | 136.81 |
625104000000 | 136.89 |
625190400000 | 134.3 |
625276800000 | 132.4 |
625363200000 | 131.67 |
625449600000 | 129.83 |
625708800000 | 130.51 |
625795200000 | 131.27 |
625881600000 | 131.79 |
625968000000 | 131.09 |
626054400000 | 129.73 |
626313600000 | 129.92 |
626400000000 | 127.36 |
626486400000 | 127.9 |
626572800000 | 128.64 |
626659200000 | 129.91 |
626918400000 | 131.44 |
627004800000 | 130.21 |
627091200000 | 128.46 |
627177600000 | 130.74 |
627264000000 | 130.54 |
627523200000 | 130.28 |
627609600000 | 129.62 |
627696000000 | 129.63 |
627782400000 | 130.12 |
627868800000 | 131.12 |
628128000000 | 131.31 |
628214400000 | 130.89 |
628300800000 | 131.32 |
628387200000 | 131.79 |
628473600000 | 133.69 |
628732800000 | 135.53 |
628819200000 | 134.96 |
628905600000 | 137.34 |
628992000000 | 137.57 |
629078400000 | 137.34 |
629337600000 | 137.06 |
629424000000 | 136.14 |
629510400000 | 134.6 |
629596800000 | 134.65 |
629683200000 | 135.5 |
629942400000 | 134.35 |
630028800000 | 134.68 |
630115200000 | 136.7 |
630201600000 | 138.49 |
630288000000 | 139.54 |
630547200000 | 139.54 |
630633600000 | 139.94 |
630720000000 | 143.81 |
630806400000 | 145.83 |
630892800000 | 145.8 |
631152000000 | 145.8 |
631238400000 | 145.14 |
631324800000 | 147.45 |
631411200000 | 146.69 |
631497600000 | 145.6 |
631756800000 | 147.16 |
631843200000 | 148.18 |
631929600000 | 147.35 |
632016000000 | 148.98 |
632102400000 | 148.89 |
632361600000 | 147.89 |
632448000000 | 145.5 |
632534400000 | 144.72 |
632620800000 | 142.05 |
632707200000 | 141.06 |
632966400000 | 141.61 |
633052800000 | 142.69 |
633139200000 | 139.63 |
633225600000 | 140.99 |
633312000000 | 140.93 |
633571200000 | 141.39 |
633657600000 | 141.02 |
633744000000 | 141.49 |
633830400000 | 144.25 |
633916800000 | 147.06 |
634176000000 | 148.27 |
634262400000 | 147.2 |
634348800000 | 145.38 |
634435200000 | 146.52 |
634521600000 | 145.06 |
634780800000 | 143.35 |
634867200000 | 143.62 |
634953600000 | 143.66 |
635040000000 | 144.55 |
635126400000 | 146.93 |
635385600000 | 145.14 |
635472000000 | 142.34 |
635558400000 | 141.35 |
635644800000 | 142.7 |
635731200000 | 140.58 |
635990400000 | 139.8 |
636076800000 | 141.57 |
636163200000 | 141.87 |
636249600000 | 139.96 |
636336000000 | 143.54 |
636595200000 | 144.75 |
636681600000 | 144.18 |
636768000000 | 145.35 |
636854400000 | 146.01 |
636940800000 | 146.49 |
637200000000 | 145.49 |
637286400000 | 147.35 |
637372800000 | 146.58 |
637459200000 | 148.11 |
637545600000 | 148.53 |
637804800000 | 149.22 |
637891200000 | 148.69 |
637977600000 | 149.9 |
638064000000 | 148.51 |
638150400000 | 148.63 |
638409600000 | 150.04 |
638496000000 | 149.05 |
638582400000 | 149.01 |
638668800000 | 150.53 |
638755200000 | 150.99 |
639014400000 | 149.01 |
639100800000 | 150.34 |
639187200000 | 150.64 |
639273600000 | 150.94 |
639360000000 | 152.38 |
639619200000 | 151.39 |
639705600000 | 151.76 |
639792000000 | 152.15 |
639878400000 | 153.01 |
639964800000 | 152.69 |
640224000000 | 153.17 |
640310400000 | 152.78 |
640396800000 | 150.86 |
640483200000 | 149.87 |
640569600000 | 149.78 |
640828800000 | 145.57 |
640915200000 | 144.38 |
641001600000 | 144.08 |
641088000000 | 142.17 |
641174400000 | 142.44 |
641433600000 | 141.72 |
641520000000 | 141.77 |
641606400000 | 143.71 |
641692800000 | 146.1 |
641779200000 | 147.27 |
642038400000 | 149.03 |
642124800000 | 148.02 |
642211200000 | 147.19 |
642297600000 | 145.98 |
642384000000 | 143.64 |
642643200000 | 143.21 |
642729600000 | 141.95 |
642816000000 | 141.32 |
642902400000 | 141.78 |
642988800000 | 141.9 |
643248000000 | 140.17 |
643334400000 | 141.73 |
643420800000 | 142.14 |
643507200000 | 142.06 |
643593600000 | 141.4 |
643852800000 | 141.36 |
643939200000 | 143.24 |
644025600000 | 143.81 |
644112000000 | 143.24 |
644198400000 | 143.42 |
644457600000 | 143.94 |
644544000000 | 144.9 |
644630400000 | 142.66 |
644716800000 | 143.09 |
644803200000 | 142.49 |
645062400000 | 141.44 |
645148800000 | 140.62 |
645235200000 | 140.47 |
645321600000 | 141.06 |
645408000000 | 139.82 |
645667200000 | 139.22 |
645753600000 | 141.33 |
645840000000 | 141.93 |
645926400000 | 141.78 |
646012800000 | 141.91 |
646272000000 | 142.39 |
646358400000 | 142.83 |
646444800000 | 142.78 |
646531200000 | 143.01 |
646617600000 | 142.41 |
646876800000 | 142.46 |
646963200000 | 141.85 |
647049600000 | 140.93 |
647136000000 | 139.99 |
647222400000 | 139.71 |
647481600000 | 138.8 |
647568000000 | 136.91 |
647654400000 | 137.26 |
647740800000 | 138.95 |
647827200000 | 138.35 |
648086400000 | 137.44 |
648172800000 | 136.3 |
648259200000 | 136.93 |
648345600000 | 137.02 |
648432000000 | 136.49 |
648691200000 | 135.67 |
648777600000 | 134.72 |
648864000000 | 135.07 |
648950400000 | 135.76 |
649036800000 | 135.19 |
649296000000 | 134 |
649382400000 | 135.29 |
649468800000 | 133.13 |
649555200000 | 130.24 |
649641600000 | 128.83 |
649900800000 | 120.83 |
649987200000 | 121.4 |
650073600000 | 118.5 |
650160000000 | 119.67 |
650246400000 | 119.71 |
650505600000 | 116.69 |
650592000000 | 117.65 |
650678400000 | 117.99 |
650764800000 | 117.91 |
650851200000 | 113.68 |
651110400000 | 111.09 |
651196800000 | 105.83 |
651283200000 | 106.08 |
651369600000 | 101.5 |
651456000000 | 103.94 |
651715200000 | 110.87 |
651801600000 | 109.18 |
651888000000 | 110.1 |
651974400000 | 110.9 |
652060800000 | 109.35 |
652320000000 | 108.51 |
652406400000 | 105.77 |
652492800000 | 105.06 |
652579200000 | 104.74 |
652665600000 | 105.4 |
652924800000 | 107.75 |
653011200000 | 106.2 |
653097600000 | 107.92 |
653184000000 | 107.44 |
653270400000 | 105.45 |
653529600000 | 103.88 |
653616000000 | 101.56 |
653702400000 | 100.5 |
653788800000 | 97.52 |
653875200000 | 97.21 |
654134400000 | 95.21 |
654220800000 | 92.06 |
654307200000 | 93.65 |
654393600000 | 93.35 |
654480000000 | 91.75 |
654739200000 | 95.92 |
654825600000 | 98.47 |
654912000000 | 97.59 |
654998400000 | 97.53 |
655084800000 | 95.23 |
655344000000 | 97.73 |
655430400000 | 95.43 |
655516800000 | 93.48 |
655603200000 | 94.42 |
655689600000 | 96.23 |
655948800000 | 97.18 |
656035200000 | 96.3 |
656121600000 | 95.37 |
656208000000 | 96.83 |
656294400000 | 97.45 |
656553600000 | 96.62 |
656640000000 | 98.63 |
656726400000 | 98.74 |
656812800000 | 97.66 |
656899200000 | 94.65 |
657158400000 | 94.02 |
657244800000 | 92.67 |
657331200000 | 92.86 |
657417600000 | 91.9 |
657504000000 | 91.44 |
657763200000 | 90.2 |
657849600000 | 89.59 |
657936000000 | 87.5 |
658022400000 | 87.06 |
658108800000 | 87.67 |
658368000000 | 88.68 |
658454400000 | 88.96 |
658540800000 | 87.87 |
658627200000 | 88.15 |
658713600000 | 88.33 |
658972800000 | 90.28 |
659059200000 | 89.98 |
659145600000 | 89.9 |
659232000000 | 91.46 |
659318400000 | 91.09 |
659577600000 | 88.88 |
659664000000 | 87.29 |
659750400000 | 88.04 |
659836800000 | 88.02 |
659923200000 | 88.77 |
660182400000 | 91.22 |
660268800000 | 90.16 |
660355200000 | 91.64 |
660441600000 | 93.89 |
660528000000 | 94.84 |
660787200000 | 94.14 |
660873600000 | 93.08 |
660960000000 | 93.81 |
661046400000 | 94.45 |
661132800000 | 94.75 |
661392000000 | 91.78 |
661478400000 | 91.32 |
661564800000 | 90.74 |
661651200000 | 87.67 |
661737600000 | 87.66 |
661996800000 | 86.92 |
662083200000 | 87.37 |
662169600000 | 87.24 |
662256000000 | 87.2 |
662342400000 | 86.94 |
662601600000 | 86.52 |
662688000000 | 86.52 |
662774400000 | 84.76 |
662860800000 | 84.83 |
662947200000 | 86.53 |
663206400000 | 84.45 |
663292800000 | 83.82 |
663379200000 | 85.14 |
663465600000 | 84.05 |
663552000000 | 84.35 |
663811200000 | 81.21 |
663897600000 | 81.05 |
663984000000 | 80.78 |
664070400000 | 86.77 |
664156800000 | 86.12 |
664416000000 | 85.46 |
664502400000 | 84.02 |
664588800000 | 81.68 |
664675200000 | 82.4 |
664761600000 | 82.39 |
665020800000 | 82.11 |
665107200000 | 81.42 |
665193600000 | 82.54 |
665280000000 | 83.18 |
665366400000 | 83.22 |
665625600000 | 83.74 |
665712000000 | 84.08 |
665798400000 | 83.2 |
665884800000 | 84.05 |
665971200000 | 84.75 |
666230400000 | 85.76 |
666316800000 | 85.44 |
666403200000 | 85.76 |
666489600000 | 86.81 |
666576000000 | 89.29 |
666835200000 | 92.59 |
666921600000 | 94.2 |
667008000000 | 93.79 |
667094400000 | 94.68 |
667180800000 | 96.19 |
667440000000 | 97.93 |
667526400000 | 95.67 |
667612800000 | 95.78 |
667699200000 | 95.42 |
667785600000 | 94.69 |
668044800000 | 95.68 |
668131200000 | 96.91 |
668217600000 | 99.77 |
668304000000 | 99.3 |
668390400000 | 100.85 |
668649600000 | 99.04 |
668736000000 | 99.45 |
668822400000 | 98.14 |
668908800000 | 99.95 |
668995200000 | 99.63 |
669254400000 | 99.07 |
669340800000 | 98.44 |
669427200000 | 97.57 |
669513600000 | 98.37 |
669600000000 | 97.51 |
669859200000 | 97.74 |
669945600000 | 97.03 |
670032000000 | 97.48 |
670118400000 | 99.32 |
670204800000 | 99.44 |
670464000000 | 99.98 |
670550400000 | 100.15 |
670636800000 | 102.01 |
670723200000 | 102.28 |
670809600000 | 103.33 |
671068800000 | 102.4 |
671155200000 | 102 |
671241600000 | 100.36 |
671328000000 | 100.43 |
671414400000 | 101.15 |
671673600000 | 101.85 |
671760000000 | 101.37 |
671846400000 | 102.81 |
671932800000 | 102.92 |
672019200000 | 101.73 |
672278400000 | 100.8 |
672364800000 | 101.94 |
672451200000 | 101.69 |
672537600000 | 102.57 |
672624000000 | 101.58 |
672883200000 | 102.23 |
672969600000 | 101.79 |
673056000000 | 101.9 |
673142400000 | 102.11 |
673228800000 | 102.12 |
673488000000 | 102.67 |
673574400000 | 102.48 |
673660800000 | 101.29 |
673747200000 | 101.4 |
673833600000 | 102.03 |
674092800000 | 101.53 |
674179200000 | 101.29 |
674265600000 | 101.09 |
674352000000 | 102.05 |
674438400000 | 102.04 |
674697600000 | 102.34 |
674784000000 | 102.99 |
674870400000 | 104.35 |
674956800000 | 104.89 |
675043200000 | 105.16 |
675302400000 | 105.93 |
675388800000 | 106.31 |
675475200000 | 107.06 |
675561600000 | 107.7 |
675648000000 | 109.62 |
675907200000 | 110.6 |
675993600000 | 110.27 |
676080000000 | 111.83 |
676166400000 | 111.08 |
676252800000 | 111.29 |
676512000000 | 111.35 |
676598400000 | 112.59 |
676684800000 | 112.05 |
676771200000 | 112.92 |
676857600000 | 114.21 |
677116800000 | 114.35 |
677203200000 | 114.15 |
677289600000 | 113.21 |
677376000000 | 112.92 |
677462400000 | 114.29 |
677721600000 | 112.63 |
677808000000 | 112.71 |
677894400000 | 111.94 |
677980800000 | 110.78 |
678067200000 | 109.28 |
678326400000 | 109.06 |
678412800000 | 108.84 |
678499200000 | 108.14 |
678585600000 | 107.65 |
678672000000 | 107.97 |
678931200000 | 106.81 |
679017600000 | 108.1 |
679104000000 | 108.88 |
679190400000 | 108.35 |
679276800000 | 109.01 |
679536000000 | 109.34 |
679622400000 | 109.49 |
679708800000 | 107.23 |
679795200000 | 107.37 |
679881600000 | 108.16 |
680140800000 | 107.74 |
680227200000 | 108.18 |
680313600000 | 108.05 |
680400000000 | 107.58 |
680486400000 | 106.67 |
680745600000 | 106.21 |
680832000000 | 106.03 |
680918400000 | 106.31 |
681004800000 | 105.94 |
681091200000 | 106.45 |
681350400000 | 107.07 |
681436800000 | 106.23 |
681523200000 | 107.66 |
681609600000 | 107.95 |
681696000000 | 108.73 |
681955200000 | 108.41 |
682041600000 | 109.58 |
682128000000 | 109.74 |
682214400000 | 109.75 |
682300800000 | 109.58 |
682560000000 | 100.38 |
682646400000 | 102.45 |
682732800000 | 105.31 |
682819200000 | 108.6 |
682905600000 | 108.41 |
683164800000 | 109.13 |
683251200000 | 109.02 |
683337600000 | 109.47 |
683424000000 | 110.3 |
683510400000 | 110.17 |
683769600000 | 110.33 |
683856000000 | 110.28 |
683942400000 | 109.91 |
684028800000 | 110.04 |
684115200000 | 109.69 |
684374400000 | 109.25 |
684460800000 | 108.54 |
684547200000 | 108.3 |
684633600000 | 108.84 |
684720000000 | 108.86 |
684979200000 | 108.28 |
685065600000 | 107.7 |
685152000000 | 106.93 |
685238400000 | 106.71 |
685324800000 | 106.51 |
685584000000 | 105.94 |
685670400000 | 106.68 |
685756800000 | 105.89 |
685843200000 | 104.92 |
685929600000 | 104.22 |
686188800000 | 104.11 |
686275200000 | 104.2 |
686361600000 | 104.35 |
686448000000 | 104.01 |
686534400000 | 103.13 |
686793600000 | 102.15 |
686880000000 | 101.53 |
686966400000 | 100.78 |
687052800000 | 100.69 |
687139200000 | 100.44 |
687398400000 | 100.49 |
687484800000 | 101.17 |
687571200000 | 101 |
687657600000 | 100.37 |
687744000000 | 99.96 |
688003200000 | 100.17 |
688089600000 | 100.12 |
688176000000 | 100.55 |
688262400000 | 100.11 |
688348800000 | 99.57 |
688608000000 | 99.9 |
688694400000 | 100.69 |
688780800000 | 100.35 |
688867200000 | 100.77 |
688953600000 | 99.94 |
689212800000 | 99.85 |
689299200000 | 100.19 |
689385600000 | 99.9 |
689472000000 | 100.22 |
689558400000 | 101.4 |
689817600000 | 101.5 |
689904000000 | 102.51 |
689990400000 | 102.3 |
690076800000 | 102.74 |
690163200000 | 103.38 |
690422400000 | 101.61 |
690508800000 | 100.65 |
690595200000 | 100.32 |
690681600000 | 100.16 |
690768000000 | 100.7 |
691027200000 | 100.22 |
691113600000 | 101.11 |
691200000000 | 100.41 |
691286400000 | 100.98 |
691372800000 | 100.04 |
691632000000 | 97.85 |
691718400000 | 98.16 |
691804800000 | 98.12 |
691891200000 | 97.41 |
691977600000 | 96.99 |
692236800000 | 96.29 |
692323200000 | 95.49 |
692409600000 | 95.92 |
692496000000 | 96.63 |
692582400000 | 97.84 |
692841600000 | 97.65 |
692928000000 | 98.26 |
693014400000 | 99.83 |
693100800000 | 97.92 |
693187200000 | 96.69 |
693446400000 | 96.79 |
693532800000 | 97.01 |
693619200000 | 97.01 |
693705600000 | 96.9 |
693792000000 | 98.32 |
694051200000 | 99.58 |
694137600000 | 100 |
694310400000 | 100.77 |
694396800000 | 100.25 |
694656000000 | 101.44 |
694742400000 | 101.5 |
694828800000 | 100.41 |
694915200000 | 100.77 |
695001600000 | 102.83 |
695260800000 | 102.91 |
695347200000 | 103.62 |
695433600000 | 105.77 |
695520000000 | 106.67 |
695606400000 | 106.83 |
695865600000 | 106.47 |
695952000000 | 107.04 |
696038400000 | 105.93 |
696124800000 | 105.24 |
696211200000 | 105.17 |
696470400000 | 106.83 |
696556800000 | 106.9 |
696643200000 | 107.07 |
696729600000 | 106.64 |
696816000000 | 106.45 |
697075200000 | 108.23 |
697161600000 | 106.56 |
697248000000 | 108.61 |
697334400000 | 108.27 |
697420800000 | 108.67 |
697680000000 | 105.99 |
697766400000 | 106.35 |
697852800000 | 105.68 |
697939200000 | 105.94 |
698025600000 | 106.05 |
698284800000 | 105.85 |
698371200000 | 107.28 |
698457600000 | 106.96 |
698544000000 | 108.22 |
698630400000 | 108.49 |
698889600000 | 109.16 |
698976000000 | 108.45 |
699062400000 | 110.35 |
699148800000 | 111.22 |
699235200000 | 110.11 |
699494400000 | 110.24 |
699580800000 | 110.54 |
699667200000 | 111.13 |
699753600000 | 110.78 |
699840000000 | 110.78 |
700099200000 | 110.91 |
700185600000 | 110.91 |
700272000000 | 110.69 |
700358400000 | 109.86 |
700444800000 | 109.93 |
700704000000 | 109.48 |
700790400000 | 109.55 |
700876800000 | 109.83 |
700963200000 | 109.57 |
701049600000 | 110.81 |
701308800000 | 109.57 |
701395200000 | 109.72 |
701481600000 | 110.12 |
701568000000 | 109.98 |
701654400000 | 109.8 |
701913600000 | 109.73 |
702000000000 | 110.35 |
702086400000 | 110.02 |
702172800000 | 110.14 |
702259200000 | 110.49 |
702518400000 | 111.44 |
702604800000 | 112.48 |
702691200000 | 109.97 |
702777600000 | 110.03 |
702864000000 | 112.17 |
703123200000 | 112.06 |
703209600000 | 112.43 |
703296000000 | 114.07 |
703382400000 | 113.35 |
703468800000 | 113.34 |
703728000000 | 114.24 |
703814400000 | 113.83 |
703900800000 | 114.59 |
703987200000 | 116.31 |
704073600000 | 116.55 |
704332800000 | 116.54 |
704419200000 | 116.58 |
704505600000 | 116.49 |
704592000000 | 116.87 |
704678400000 | 116.46 |
704937600000 | 116.14 |
705024000000 | 116.4 |
705110400000 | 117.06 |
705196800000 | 118.1 |
705283200000 | 119.08 |
705542400000 | 119.1 |
705628800000 | 117.64 |
705715200000 | 117.37 |
705801600000 | 116.25 |
705888000000 | 116.38 |
706147200000 | 117.32 |
706233600000 | 118.06 |
706320000000 | 119.36 |
706406400000 | 120.08 |
706492800000 | 121.55 |
706752000000 | 122.13 |
706838400000 | 120.99 |
706924800000 | 120.33 |
707011200000 | 120.38 |
707097600000 | 121.38 |
707356800000 | 121.43 |
707443200000 | 120.85 |
707529600000 | 121.95 |
707616000000 | 121.03 |
707702400000 | 120.43 |
707961600000 | 120.03 |
708048000000 | 119.31 |
708134400000 | 119.79 |
708220800000 | 119.07 |
708307200000 | 118.52 |
708566400000 | 118.31 |
708652800000 | 118.91 |
708739200000 | 118.58 |
708825600000 | 118.25 |
708912000000 | 118.02 |
709171200000 | 118.28 |
709257600000 | 118.58 |
709344000000 | 118 |
709430400000 | 116.26 |
709516800000 | 115.34 |
709776000000 | 114.73 |
709862400000 | 113.91 |
709948800000 | 112.42 |
710035200000 | 113.53 |
710121600000 | 114 |
710380800000 | 113.38 |
710467200000 | 112.84 |
710553600000 | 112.74 |
710640000000 | 113.66 |
710726400000 | 114.05 |
710985600000 | 112.05 |
711072000000 | 111.96 |
711158400000 | 111.78 |
711244800000 | 112.42 |
711331200000 | 110.01 |
711590400000 | 106.65 |
711676800000 | 105.92 |
711763200000 | 105.26 |
711849600000 | 105.49 |
711936000000 | 103.64 |
712195200000 | 104.25 |
712281600000 | 104.4 |
712368000000 | 104.29 |
712454400000 | 105.08 |
712540800000 | 104.83 |
712800000000 | 105.05 |
712886400000 | 105.54 |
712972800000 | 104.19 |
713059200000 | 104.86 |
713145600000 | 103.58 |
713404800000 | 101.97 |
713491200000 | 99.65 |
713577600000 | 99.06 |
713664000000 | 98.04 |
713750400000 | 98.25 |
714009600000 | 98.37 |
714096000000 | 97.42 |
714182400000 | 97.55 |
714268800000 | 96.52 |
714355200000 | 97.11 |
714614400000 | 94.11 |
714700800000 | 92.3 |
714787200000 | 92.18 |
714873600000 | 94.16 |
714960000000 | 93.98 |
715219200000 | 95.51 |
715305600000 | 94.24 |
715392000000 | 92.72 |
715478400000 | 94.94 |
715564800000 | 94.58 |
715824000000 | 94.02 |
715910400000 | 94.64 |
715996800000 | 94.03 |
716083200000 | 93.26 |
716169600000 | 94.82 |
716428800000 | 100.54 |
716515200000 | 99.35 |
716601600000 | 100.65 |
716688000000 | 99.98 |
716774400000 | 102.49 |
717033600000 | 99.56 |
717120000000 | 99.95 |
717206400000 | 97.27 |
717292800000 | 95.05 |
717379200000 | 92.8 |
717638400000 | 89.27 |
717724800000 | 88.86 |
717811200000 | 89.23 |
717897600000 | 88.31 |
717984000000 | 89.26 |
718243200000 | 84.12 |
718329600000 | 84.21 |
718416000000 | 83.34 |
718502400000 | 84.32 |
718588800000 | 84.62 |
718848000000 | 84.68 |
718934400000 | 85.95 |
719020800000 | 86.54 |
719107200000 | 86.08 |
719193600000 | 86.27 |
719452800000 | 85.85 |
719539200000 | 88.2 |
719625600000 | 86.65 |
719712000000 | 88.58 |
719798400000 | 90.65 |
720057600000 | 91 |
720144000000 | 89.89 |
720230400000 | 89.65 |
720316800000 | 88.6 |
720403200000 | 89.37 |
720662400000 | 89.03 |
720748800000 | 88.91 |
720835200000 | 87.97 |
720921600000 | 87.04 |
721008000000 | 86.84 |
721267200000 | 88.38 |
721353600000 | 89.13 |
721440000000 | 89.55 |
721526400000 | 90.14 |
721612800000 | 92.63 |
721872000000 | 91.6 |
721958400000 | 91.45 |
722044800000 | 91.43 |
722131200000 | 91.64 |
722217600000 | 89.95 |
722476800000 | 90.62 |
722563200000 | 89.41 |
722649600000 | 89.67 |
722736000000 | 88.92 |
722822400000 | 89.08 |
723081600000 | 90.06 |
723168000000 | 89.44 |
723254400000 | 88.53 |
723340800000 | 87.55 |
723427200000 | 87.55 |
723686400000 | 88.02 |
723772800000 | 87.44 |
723859200000 | 86.57 |
723945600000 | 86.06 |
724032000000 | 85.67 |
724291200000 | 85.18 |
724377600000 | 85.37 |
724464000000 | 83.99 |
724550400000 | 85.13 |
724636800000 | 85.77 |
724896000000 | 86.9 |
724982400000 | 87.82 |
725068800000 | 87.3 |
725155200000 | 87.56 |
725241600000 | 87.6 |
725500800000 | 87.08 |
725587200000 | 89.16 |
725673600000 | 89.08 |
725760000000 | 89 |
726105600000 | 88.79 |
726192000000 | 90.6 |
726278400000 | 90.6 |
726364800000 | 90.4 |
726451200000 | 90.21 |
726710400000 | 90.12 |
726796800000 | 90.28 |
726883200000 | 90.29 |
726969600000 | 90.67 |
727056000000 | 92.75 |
727315200000 | 94.35 |
727401600000 | 94.34 |
727488000000 | 94.58 |
727574400000 | 94.41 |
727660800000 | 94.86 |
727920000000 | 93.21 |
728006400000 | 93.83 |
728092800000 | 92.89 |
728179200000 | 92.95 |
728265600000 | 94.31 |
728524800000 | 95.89 |
728611200000 | 95.64 |
728697600000 | 96.67 |
728784000000 | 97.59 |
728870400000 | 99.8 |
729129600000 | 99.84 |
729216000000 | 98.55 |
729302400000 | 98.95 |
729388800000 | 98.9 |
729475200000 | 99.34 |
729734400000 | 100.77 |
729820800000 | 100.12 |
729907200000 | 99.21 |
729993600000 | 100.52 |
730080000000 | 100.46 |
730339200000 | 100.06 |
730425600000 | 99.09 |
730512000000 | 98.13 |
730598400000 | 99.19 |
730684800000 | 100.97 |
730944000000 | 101.92 |
731030400000 | 101.8 |
731116800000 | 101.68 |
731203200000 | 101.07 |
731289600000 | 100.21 |
731548800000 | 100.86 |
731635200000 | 100.47 |
731721600000 | 101.07 |
731808000000 | 100.91 |
731894400000 | 100.48 |
732153600000 | 99.73 |
732240000000 | 99.75 |
732326400000 | 98.42 |
732412800000 | 98.5 |
732499200000 | 98.78 |
732758400000 | 96.36 |
732844800000 | 96.1 |
732931200000 | 98.04 |
733017600000 | 99.41 |
733104000000 | 100.16 |
733363200000 | 100.67 |
733449600000 | 100.82 |
733536000000 | 100.42 |
733622400000 | 99.62 |
733708800000 | 98.98 |
733968000000 | 98.69 |
734054400000 | 98.46 |
734140800000 | 97.3 |
734227200000 | 98.92 |
734313600000 | 98.73 |
734572800000 | 98.76 |
734659200000 | 100.27 |
734745600000 | 99.94 |
734832000000 | 99.7 |
734918400000 | 100.12 |
735177600000 | 100.97 |
735264000000 | 100.47 |
735350400000 | 99.48 |
735436800000 | 101.2 |
735523200000 | 101.54 |
735782400000 | 101.67 |
735868800000 | 101.65 |
735955200000 | 100.88 |
736041600000 | 100.16 |
736128000000 | 99.9 |
736387200000 | 100.39 |
736473600000 | 100.68 |
736560000000 | 100.43 |
736646400000 | 100.69 |
736732800000 | 99.86 |
736992000000 | 99.47 |
737078400000 | 99 |
737164800000 | 99.34 |
737251200000 | 100.14 |
737337600000 | 99.75 |
737596800000 | 99.39 |
737683200000 | 99.11 |
737769600000 | 99.28 |
737856000000 | 99.07 |
737942400000 | 98.71 |
738201600000 | 98.8 |
738288000000 | 99.66 |
738374400000 | 98.62 |
738460800000 | 97.7 |
738547200000 | 97.64 |
738806400000 | 97.54 |
738892800000 | 97.35 |
738979200000 | 97.24 |
739065600000 | 97.16 |
739152000000 | 97.4 |
739411200000 | 97.85 |
739497600000 | 98.38 |
739584000000 | 99.37 |
739670400000 | 100.01 |
739756800000 | 100.63 |
740016000000 | 101.54 |
740102400000 | 100.36 |
740188800000 | 100.94 |
740275200000 | 102.05 |
740361600000 | 102.76 |
740620800000 | 103.78 |
740707200000 | 104.64 |
740793600000 | 104.9 |
740880000000 | 105.06 |
740966400000 | 105.99 |
741225600000 | 107.58 |
741312000000 | 107.1 |
741398400000 | 106.52 |
741484800000 | 105.91 |
741571200000 | 105.09 |
741830400000 | 104.87 |
741916800000 | 104.78 |
742003200000 | 106.68 |
742089600000 | 110.46 |
742176000000 | 111.06 |
742435200000 | 112.18 |
742521600000 | 111.98 |
742608000000 | 112.72 |
742694400000 | 113.14 |
742780800000 | 113.63 |
743040000000 | 115.07 |
743126400000 | 114.78 |
743212800000 | 113.36 |
743299200000 | 114.39 |
743385600000 | 114.72 |
743644800000 | 115.14 |
743731200000 | 114.52 |
743817600000 | 114.33 |
743904000000 | 114.88 |
743990400000 | 116.17 |
744249600000 | 116.88 |
744336000000 | 116.77 |
744422400000 | 117.24 |
744508800000 | 117.62 |
744595200000 | 117.84 |
744854400000 | 119.49 |
744940800000 | 119.5 |
745027200000 | 121.08 |
745113600000 | 121.79 |
745200000000 | 122.22 |
745459200000 | 123.07 |
745545600000 | 123.73 |
745632000000 | 126.08 |
745718400000 | 124.86 |
745804800000 | 123.88 |
746064000000 | 122.41 |
746150400000 | 121.98 |
746236800000 | 123.51 |
746323200000 | 123.31 |
746409600000 | 123.53 |
746668800000 | 125.19 |
746755200000 | 125.3 |
746841600000 | 123.12 |
746928000000 | 123.26 |
747014400000 | 124.23 |
747273600000 | 122.08 |
747360000000 | 120.1 |
747446400000 | 119.58 |
747532800000 | 119.04 |
747619200000 | 117.98 |
747878400000 | 117.99 |
747964800000 | 118.8 |
748051200000 | 116.82 |
748137600000 | 115.41 |
748224000000 | 116.91 |
748483200000 | 118.27 |
748569600000 | 119.34 |
748656000000 | 118.24 |
748742400000 | 118.87 |
748828800000 | 117.42 |
749088000000 | 120.1 |
749174400000 | 119.64 |
749260800000 | 117.95 |
749347200000 | 118.26 |
749433600000 | 118.11 |
749692800000 | 119.19 |
749779200000 | 121.54 |
749865600000 | 121.37 |
749952000000 | 120.63 |
750038400000 | 121.16 |
750297600000 | 118.9 |
750384000000 | 118.25 |
750470400000 | 118.22 |
750556800000 | 117.73 |
750643200000 | 115.98 |
750902400000 | 116.92 |
750988800000 | 116.43 |
751075200000 | 116.29 |
751161600000 | 116.74 |
751248000000 | 117.45 |
751507200000 | 118.41 |
751593600000 | 117.38 |
751680000000 | 116.17 |
751766400000 | 116.63 |
751852800000 | 117.94 |
752112000000 | 117.78 |
752198400000 | 118.03 |
752284800000 | 116.83 |
752371200000 | 115.84 |
752457600000 | 113.34 |
752716800000 | 113.17 |
752803200000 | 113.73 |
752889600000 | 113.13 |
752976000000 | 113.34 |
753062400000 | 113.31 |
753321600000 | 114.69 |
753408000000 | 114.55 |
753494400000 | 114.98 |
753580800000 | 116.33 |
753667200000 | 116.19 |
753926400000 | 113.27 |
754012800000 | 112.52 |
754099200000 | 113.39 |
754185600000 | 115.74 |
754272000000 | 116.05 |
754531200000 | 115.06 |
754617600000 | 115.77 |
754704000000 | 118.08 |
754790400000 | 119.59 |
754876800000 | 119.84 |
755136000000 | 120.56 |
755222400000 | 121.66 |
755308800000 | 123.3 |
755395200000 | 124.63 |
755481600000 | 123.77 |
755740800000 | 124.66 |
755827200000 | 124.41 |
755913600000 | 123.53 |
756000000000 | 125.27 |
756086400000 | 125.77 |
756345600000 | 128.46 |
756432000000 | 129.38 |
756518400000 | 129.96 |
756604800000 | 130.91 |
756691200000 | 130.95 |
756950400000 | 132.87 |
757036800000 | 132.66 |
757123200000 | 132.36 |
757209600000 | 133.89 |
757296000000 | 134.32 |
757555200000 | 135.33 |
757641600000 | 134.75 |
757728000000 | 133.51 |
757814400000 | 134.53 |
757900800000 | 135.9 |
758160000000 | 136.81 |
758246400000 | 138.16 |
758332800000 | 137.45 |
758419200000 | 135.73 |
758505600000 | 136 |
758764800000 | 135.9 |
758851200000 | 135.31 |
758937600000 | 136.63 |
759024000000 | 135.69 |
759110400000 | 133.78 |
759369600000 | 133.61 |
759456000000 | 135.9 |
759542400000 | 135.66 |
759628800000 | 137.14 |
759715200000 | 138.91 |
759974400000 | 141.65 |
760060800000 | 143.26 |
760147200000 | 144.49 |
760233600000 | 144.31 |
760320000000 | 143.43 |
760579200000 | 140.45 |
760665600000 | 142.52 |
760752000000 | 142.23 |
760838400000 | 143.7 |
760924800000 | 142.68 |
761184000000 | 142.66 |
761270400000 | 142.94 |
761356800000 | 143.47 |
761443200000 | 145.32 |
761529600000 | 146.14 |
761788800000 | 143.55 |
761875200000 | 142.66 |
761961600000 | 144.27 |
762048000000 | 141.14 |
762134400000 | 140.47 |
762393600000 | 141.67 |
762480000000 | 139.48 |
762566400000 | 137.36 |
762652800000 | 139.5 |
762739200000 | 141.36 |
762998400000 | 143.82 |
763084800000 | 144.95 |
763171200000 | 144.97 |
763257600000 | 146.35 |
763344000000 | 144.69 |
763603200000 | 147.06 |
763689600000 | 148.25 |
763776000000 | 148.26 |
763862400000 | 148.59 |
763948800000 | 147.82 |
764208000000 | 146.74 |
764294400000 | 147.24 |
764380800000 | 148.39 |
764467200000 | 148.02 |
764553600000 | 147.04 |
764812800000 | 150.06 |
764899200000 | 149.33 |
764985600000 | 148.4 |
765072000000 | 148.45 |
765158400000 | 149.46 |
765417600000 | 149.37 |
765504000000 | 149.73 |
765590400000 | 152.79 |
765676800000 | 154.76 |
765763200000 | 155.58 |
766022400000 | 159.36 |
766108800000 | 161.2 |
766195200000 | 159.95 |
766281600000 | 159.82 |
766368000000 | 161.23 |
766627200000 | 162.03 |
766713600000 | 159.25 |
766800000000 | 160.48 |
766886400000 | 159.6 |
766972800000 | 161.21 |
767232000000 | 159.71 |
767318400000 | 163.08 |
767404800000 | 164.09 |
767491200000 | 164.2 |
767577600000 | 163.71 |
767836800000 | 164.88 |
767923200000 | 163.78 |
768009600000 | 163.2 |
768096000000 | 162.89 |
768182400000 | 164.61 |
768441600000 | 162.82 |
768528000000 | 163.94 |
768614400000 | 164.7 |
768700800000 | 164.55 |
768787200000 | 165.75 |
769046400000 | 164.5 |
769132800000 | 164.94 |
769219200000 | 164.37 |
769305600000 | 163.18 |
769392000000 | 161.6 |
769651200000 | 160.58 |
769737600000 | 157.91 |
769824000000 | 156.03 |
769910400000 | 152.92 |
769996800000 | 152.54 |
770256000000 | 151.49 |
770342400000 | 150.97 |
770428800000 | 151.02 |
770515200000 | 150.96 |
770601600000 | 151.36 |
770860800000 | 152.68 |
770947200000 | 152.39 |
771033600000 | 153.44 |
771120000000 | 151.76 |
771206400000 | 151.16 |
771465600000 | 147.68 |
771552000000 | 145.36 |
771638400000 | 144.6 |
771724800000 | 142.99 |
771811200000 | 142.72 |
772070400000 | 138.43 |
772156800000 | 139.67 |
772243200000 | 141.08 |
772329600000 | 143.01 |
772416000000 | 142.58 |
772675200000 | 141.13 |
772761600000 | 143.06 |
772848000000 | 144.4 |
772934400000 | 142.99 |
773020800000 | 142.23 |
773280000000 | 142.94 |
773366400000 | 142.45 |
773452800000 | 143.25 |
773539200000 | 143.97 |
773625600000 | 145.27 |
773884800000 | 146.4 |
773971200000 | 145.45 |
774057600000 | 146.8 |
774144000000 | 147.22 |
774230400000 | 148.93 |
774489600000 | 148.99 |
774576000000 | 150.96 |
774662400000 | 152.46 |
774748800000 | 152.32 |
774835200000 | 154.9 |
775094400000 | 155.67 |
775180800000 | 155.59 |
775267200000 | 154.42 |
775353600000 | 154.14 |
775440000000 | 156.98 |
775699200000 | 157.62 |
775785600000 | 159.47 |
775872000000 | 160.52 |
775958400000 | 159.53 |
776044800000 | 159.69 |
776304000000 | 159.4 |
776390400000 | 157.86 |
776476800000 | 156.66 |
776563200000 | 156.26 |
776649600000 | 153.01 |
776908800000 | 153.17 |
776995200000 | 153.61 |
777081600000 | 154.43 |
777168000000 | 153.15 |
777254400000 | 153.7 |
777513600000 | 152.95 |
777600000000 | 150.99 |
777686400000 | 151.63 |
777772800000 | 153.23 |
777859200000 | 153.99 |
778118400000 | 155.23 |
778204800000 | 155.11 |
778291200000 | 155.32 |
778377600000 | 154.84 |
778464000000 | 154.62 |
778723200000 | 152.22 |
778809600000 | 151.23 |
778896000000 | 151.8 |
778982400000 | 152.22 |
779068800000 | 152.37 |
779328000000 | 150.4 |
779414400000 | 149.98 |
779500800000 | 149.02 |
779587200000 | 149.23 |
779673600000 | 150 |
779932800000 | 149.08 |
780019200000 | 148.14 |
780105600000 | 147.61 |
780192000000 | 147.02 |
780278400000 | 147.79 |
780537600000 | 146.74 |
780624000000 | 146.48 |
780710400000 | 147.47 |
780796800000 | 144.53 |
780883200000 | 143.67 |
781142400000 | 142.46 |
781228800000 | 142.05 |
781315200000 | 140.06 |
781401600000 | 140.38 |
781488000000 | 138.99 |
781747200000 | 142.7 |
781833600000 | 145.67 |
781920000000 | 146.26 |
782006400000 | 146.85 |
782092800000 | 147.58 |
782352000000 | 147.23 |
782438400000 | 144.98 |
782524800000 | 143.27 |
782611200000 | 144.55 |
782697600000 | 142.21 |
782956800000 | 142.14 |
783043200000 | 139.12 |
783129600000 | 140.41 |
783216000000 | 140.3 |
783302400000 | 141.76 |
783561600000 | 144.05 |
783648000000 | 143.31 |
783734400000 | 142.32 |
783820800000 | 142.68 |
783907200000 | 143.83 |
784166400000 | 141.76 |
784252800000 | 142.57 |
784339200000 | 145.31 |
784425600000 | 145.26 |
784512000000 | 145.43 |
784771200000 | 145.66 |
784857600000 | 147.11 |
784944000000 | 147.39 |
785030400000 | 146.46 |
785116800000 | 146.77 |
785376000000 | 146.69 |
785462400000 | 143.91 |
785548800000 | 140.76 |
785635200000 | 142.02 |
785721600000 | 141.56 |
785980800000 | 141.74 |
786067200000 | 139.8 |
786153600000 | 140.39 |
786240000000 | 139.66 |
786326400000 | 139.38 |
786585600000 | 140.23 |
786672000000 | 138.09 |
786758400000 | 138.18 |
786844800000 | 137.63 |
786931200000 | 135.75 |
787190400000 | 133.67 |
787276800000 | 132.71 |
787363200000 | 133.25 |
787449600000 | 134.62 |
787536000000 | 135.57 |
787795200000 | 136.6 |
787881600000 | 136.89 |
787968000000 | 138.11 |
788054400000 | 139.34 |
788140800000 | 139.35 |
788400000000 | 139.54 |
788486400000 | 140.8 |
788572800000 | 140.69 |
788659200000 | 137.88 |
788745600000 | 139.29 |
789004800000 | 138.77 |
789091200000 | 138.9 |
789177600000 | 138.77 |
789264000000 | 138.67 |
789350400000 | 138.55 |
789609600000 | 137.9 |
789696000000 | 137.13 |
789782400000 | 137.89 |
789868800000 | 138.45 |
789955200000 | 138.78 |
790214400000 | 142.16 |
790300800000 | 141.74 |
790387200000 | 140.64 |
790473600000 | 141.22 |
790560000000 | 139.23 |
790819200000 | 137.1 |
790905600000 | 136.99 |
790992000000 | 135.99 |
791078400000 | 136.61 |
791164800000 | 136.47 |
791424000000 | 136 |
791510400000 | 134.51 |
791596800000 | 136.61 |
791683200000 | 136.19 |
791769600000 | 137.43 |
792028800000 | 139.83 |
792115200000 | 140.04 |
792201600000 | 139.25 |
792288000000 | 140.79 |
792374400000 | 141.72 |
792633600000 | 140.89 |
792720000000 | 141.37 |
792806400000 | 141.3 |
792892800000 | 138.92 |
792979200000 | 139.1 |
793238400000 | 137.96 |
793324800000 | 137.9 |
793411200000 | 137.57 |
793497600000 | 138.82 |
793584000000 | 138.21 |
793843200000 | 135.99 |
793929600000 | 136.24 |
794016000000 | 137.54 |
794102400000 | 136.86 |
794188800000 | 135.43 |
794448000000 | 133.16 |
794534400000 | 131.62 |
794620800000 | 129.55 |
794707200000 | 127.57 |
794793600000 | 128.97 |
795052800000 | 127.82 |
795139200000 | 128.9 |
795225600000 | 127.76 |
795312000000 | 126.5 |
795398400000 | 127.32 |
795657600000 | 126.79 |
795744000000 | 127.11 |
795830400000 | 126.51 |
795916800000 | 123.39 |
796003200000 | 124.34 |
796262400000 | 126.76 |
796348800000 | 125.06 |
796435200000 | 125.1 |
796521600000 | 126.75 |
796608000000 | 126.62 |
796867200000 | 126.68 |
796953600000 | 128.53 |
797040000000 | 128.14 |
797126400000 | 129.05 |
797212800000 | 128.48 |
797472000000 | 128.84 |
797558400000 | 129.38 |
797644800000 | 129.55 |
797731200000 | 129.49 |
797817600000 | 129.59 |
798076800000 | 129.47 |
798163200000 | 127.7 |
798249600000 | 127.41 |
798336000000 | 127.46 |
798422400000 | 129.16 |
798681600000 | 128.5 |
798768000000 | 129.98 |
798854400000 | 131.14 |
798940800000 | 131.87 |
799027200000 | 132.26 |
799286400000 | 132.75 |
799372800000 | 133.95 |
799459200000 | 134.18 |
799545600000 | 134.86 |
799632000000 | 134.12 |
799891200000 | 133.55 |
799977600000 | 134.5 |
800064000000 | 135.98 |
800150400000 | 137.94 |
800236800000 | 138.57 |
800496000000 | 138.71 |
800582400000 | 140.81 |
800668800000 | 138.94 |
800755200000 | 137.38 |
800841600000 | 135.65 |
801100800000 | 136.7 |
801187200000 | 135.34 |
801273600000 | 136.59 |
801360000000 | 136.18 |
801446400000 | 133.72 |
801705600000 | 134.17 |
801792000000 | 136.02 |
801878400000 | 136.1 |
801964800000 | 137.02 |
802051200000 | 136.77 |
802310400000 | 136.44 |
802396800000 | 136.86 |
802483200000 | 136.12 |
802569600000 | 135.03 |
802656000000 | 133.94 |
802915200000 | 132.86 |
803001600000 | 131.98 |
803088000000 | 132.1 |
803174400000 | 132.46 |
803260800000 | 130.64 |
803520000000 | 131.65 |
803606400000 | 132.08 |
803692800000 | 133 |
803779200000 | 134.25 |
803865600000 | 133.87 |
804124800000 | 133.81 |
804211200000 | 133.11 |
804297600000 | 129.81 |
804384000000 | 129.81 |
804470400000 | 128.94 |
804729600000 | 129.95 |
804816000000 | 131 |
804902400000 | 130.63 |
804988800000 | 131.33 |
805075200000 | 134.45 |
805334400000 | 135.74 |
805420800000 | 137.64 |
805507200000 | 138.16 |
805593600000 | 138.72 |
805680000000 | 136.82 |
805939200000 | 137.96 |
806025600000 | 137.37 |
806112000000 | 136.2 |
806198400000 | 135.7 |
806284800000 | 136.9 |
806544000000 | 137.21 |
806630400000 | 138.94 |
806716800000 | 139.08 |
806803200000 | 138.54 |
806889600000 | 138.29 |
807148800000 | 137.08 |
807235200000 | 137.01 |
807321600000 | 138.6 |
807408000000 | 138.96 |
807494400000 | 138.56 |
807753600000 | 139.52 |
807840000000 | 139.4 |
807926400000 | 138.57 |
808012800000 | 139.26 |
808099200000 | 140.12 |
808358400000 | 139.17 |
808444800000 | 140.7 |
808531200000 | 142.33 |
808617600000 | 141.73 |
808704000000 | 141.66 |
808963200000 | 142.98 |
809049600000 | 143.08 |
809136000000 | 142.85 |
809222400000 | 141.94 |
809308800000 | 141 |
809568000000 | 140.4 |
809654400000 | 140.6 |
809740800000 | 140.81 |
809827200000 | 140.25 |
809913600000 | 141.03 |
810172800000 | 141.62 |
810259200000 | 142.01 |
810345600000 | 143.9 |
810432000000 | 143.8 |
810518400000 | 143.02 |
810777600000 | 141.34 |
810864000000 | 142.25 |
810950400000 | 144.27 |
811036800000 | 145.22 |
811123200000 | 146.43 |
811382400000 | 145.91 |
811468800000 | 148.3 |
811555200000 | 147.04 |
811641600000 | 144.79 |
811728000000 | 141.23 |
811987200000 | 141.9 |
812073600000 | 143.33 |
812160000000 | 141.28 |
812246400000 | 140.89 |
812332800000 | 142.56 |
812592000000 | 143 |
812678400000 | 142.75 |
812764800000 | 141.78 |
812851200000 | 141.09 |
812937600000 | 139.92 |
813196800000 | 139.03 |
813283200000 | 137.14 |
813369600000 | 137.3 |
813456000000 | 137.84 |
813542400000 | 138.3 |
813801600000 | 137.46 |
813888000000 | 137.38 |
813974400000 | 137.49 |
814060800000 | 136.66 |
814147200000 | 134.53 |
814406400000 | 130.35 |
814492800000 | 130.81 |
814579200000 | 131.9 |
814665600000 | 131.91 |
814752000000 | 129.9 |
815011200000 | 132.91 |
815097600000 | 133.62 |
815184000000 | 133.31 |
815270400000 | 135.42 |
815356800000 | 135.79 |
815616000000 | 133.42 |
815702400000 | 134.83 |
815788800000 | 135.26 |
815875200000 | 135.42 |
815961600000 | 134.05 |
816220800000 | 133.58 |
816307200000 | 134.26 |
816393600000 | 133.08 |
816480000000 | 134.91 |
816566400000 | 134.97 |
816825600000 | 136.11 |
816912000000 | 135.43 |
816998400000 | 135.42 |
817084800000 | 134.83 |
817171200000 | 134.38 |
817430400000 | 135.03 |
817516800000 | 134.25 |
817603200000 | 133.92 |
817689600000 | 133.6 |
817776000000 | 134.12 |
818035200000 | 132.97 |
818121600000 | 132.89 |
818208000000 | 132.76 |
818294400000 | 132.85 |
818380800000 | 133.86 |
818640000000 | 134.47 |
818726400000 | 135.69 |
818812800000 | 135.29 |
818899200000 | 136.25 |
818985600000 | 135.95 |
819244800000 | 134.86 |
819331200000 | 132.75 |
819417600000 | 133.14 |
819504000000 | 133.27 |
819590400000 | 134.93 |
819849600000 | 135.02 |
819936000000 | 135.28 |
820022400000 | 135.88 |
820108800000 | 135.75 |
820195200000 | 136.03 |
820540800000 | 136.85 |
820627200000 | 138.51 |
820713600000 | 138.39 |
820800000000 | 137.93 |
821059200000 | 137.4 |
821145600000 | 137.81 |
821232000000 | 136.9 |
821318400000 | 135.79 |
821404800000 | 138.13 |
821664000000 | 138.93 |
821750400000 | 140.91 |
821836800000 | 141.41 |
821923200000 | 143.11 |
822009600000 | 145.11 |
822268800000 | 144.79 |
822355200000 | 143.8 |
822441600000 | 147.37 |
822528000000 | 148.42 |
822614400000 | 147.79 |
822873600000 | 148.76 |
822960000000 | 149.64 |
823046400000 | 150.04 |
823132800000 | 149.12 |
823219200000 | 149.02 |
823478400000 | 147.6 |
823564800000 | 148.03 |
823651200000 | 148.05 |
823737600000 | 148.36 |
823824000000 | 148.78 |
824083200000 | 148.71 |
824169600000 | 148.97 |
824256000000 | 147.62 |
824342400000 | 148.18 |
824428800000 | 148.89 |
824688000000 | 146.92 |
824774400000 | 146.08 |
824860800000 | 146.02 |
824947200000 | 146.69 |
825033600000 | 148.49 |
825292800000 | 148.05 |
825379200000 | 148.49 |
825465600000 | 149.93 |
825552000000 | 150.14 |
825638400000 | 151.51 |
825897600000 | 152.49 |
825984000000 | 151.41 |
826070400000 | 151.08 |
826156800000 | 151.52 |
826243200000 | 149.82 |
826502400000 | 148.45 |
826588800000 | 150.41 |
826675200000 | 150.72 |
826761600000 | 150.59 |
826848000000 | 150.84 |
827107200000 | 152.16 |
827193600000 | 152.95 |
827280000000 | 152.21 |
827366400000 | 152.68 |
827452800000 | 152.11 |
827712000000 | 152.11 |
827798400000 | 150.67 |
827884800000 | 151.09 |
827971200000 | 150.63 |
828057600000 | 149.89 |
828316800000 | 150.33 |
828403200000 | 150.11 |
828489600000 | 150.36 |
828576000000 | 150.32 |
828662400000 | 150.45 |
828921600000 | 150.46 |
829008000000 | 150.71 |
829094400000 | 153.48 |
829180800000 | 153.16 |
829267200000 | 152.92 |
829526400000 | 154.66 |
829612800000 | 154.78 |
829699200000 | 153.97 |
829785600000 | 154.61 |
829872000000 | 155.75 |
830131200000 | 158.02 |
830217600000 | 158.09 |
830304000000 | 157.79 |
830390400000 | 157.26 |
830476800000 | 157.02 |
830736000000 | 155.44 |
830822400000 | 155.5 |
830908800000 | 155.52 |
830995200000 | 155.42 |
831081600000 | 153.56 |
831340800000 | 153.98 |
831427200000 | 154.23 |
831513600000 | 153.91 |
831600000000 | 152.11 |
831686400000 | 151.7 |
831945600000 | 151.83 |
832032000000 | 152.58 |
832118400000 | 152.99 |
832204800000 | 152.48 |
832291200000 | 153.14 |
832550400000 | 154.14 |
832636800000 | 154.29 |
832723200000 | 153.8 |
832809600000 | 153.98 |
832896000000 | 153.23 |
833155200000 | 153.39 |
833241600000 | 153.79 |
833328000000 | 154.21 |
833414400000 | 153.96 |
833500800000 | 154.32 |
833760000000 | 153.44 |
833846400000 | 154.35 |
833932800000 | 154.76 |
834019200000 | 154.83 |
834105600000 | 154.61 |
834364800000 | 155.9 |
834451200000 | 155.53 |
834537600000 | 155.65 |
834624000000 | 154.06 |
834710400000 | 153.97 |
834969600000 | 153.37 |
835056000000 | 154.08 |
835142400000 | 154.11 |
835228800000 | 154.63 |
835315200000 | 154.57 |
835574400000 | 155.24 |
835660800000 | 155.04 |
835747200000 | 153.89 |
835833600000 | 152.76 |
835920000000 | 152.91 |
836179200000 | 152.3 |
836265600000 | 151.92 |
836352000000 | 151.98 |
836438400000 | 152.44 |
836524800000 | 152.51 |
836784000000 | 152 |
836870400000 | 152.79 |
836956800000 | 152.13 |
837043200000 | 150.51 |
837129600000 | 148.68 |
837388800000 | 147.65 |
837475200000 | 144.55 |
837561600000 | 145.58 |
837648000000 | 145.17 |
837734400000 | 145.28 |
837993600000 | 142.92 |
838080000000 | 142.88 |
838166400000 | 141.7 |
838252800000 | 141.94 |
838339200000 | 141.82 |
838598400000 | 141.54 |
838684800000 | 141.47 |
838771200000 | 142.97 |
838857600000 | 144.99 |
838944000000 | 145.97 |
839203200000 | 145.96 |
839289600000 | 145.37 |
839376000000 | 144.98 |
839462400000 | 145.36 |
839548800000 | 144.65 |
839808000000 | 145.16 |
839894400000 | 145.51 |
839980800000 | 145.83 |
840067200000 | 145.13 |
840153600000 | 145.09 |
840412800000 | 145.1 |
840499200000 | 145.35 |
840585600000 | 144.75 |
840672000000 | 146.3 |
840758400000 | 146.44 |
841017600000 | 145.96 |
841104000000 | 146.55 |
841190400000 | 147.04 |
841276800000 | 146.34 |
841363200000 | 146.12 |
841622400000 | 145.37 |
841708800000 | 144.28 |
841795200000 | 145.03 |
841881600000 | 145.13 |
841968000000 | 146.08 |
842227200000 | 146.87 |
842313600000 | 147.88 |
842400000000 | 147.2 |
842486400000 | 147.75 |
842572800000 | 149.86 |
842832000000 | 150.4 |
842918400000 | 150.2 |
843004800000 | 149.36 |
843091200000 | 149.04 |
843177600000 | 149.98 |
843436800000 | 148.74 |
843523200000 | 148.63 |
843609600000 | 150.22 |
843696000000 | 150.62 |
843782400000 | 150.56 |
844041600000 | 151.25 |
844128000000 | 151.64 |
844214400000 | 151.79 |
844300800000 | 151.74 |
844387200000 | 151.64 |
844646400000 | 151.41 |
844732800000 | 150.71 |
844819200000 | 150.64 |
844905600000 | 149.58 |
844992000000 | 149.62 |
845251200000 | 149.27 |
845337600000 | 151.84 |
845424000000 | 151.5 |
845510400000 | 152.05 |
845596800000 | 153.5 |
845856000000 | 153.93 |
845942400000 | 153.54 |
846028800000 | 152.51 |
846115200000 | 151.78 |
846201600000 | 151.7 |
846460800000 | 153.1 |
846547200000 | 151.39 |
846633600000 | 151.05 |
846720000000 | 151.57 |
846806400000 | 152.16 |
847065600000 | 151.75 |
847152000000 | 153.9 |
847238400000 | 156.88 |
847324800000 | 157.32 |
847411200000 | 157.96 |
847670400000 | 157.01 |
847756800000 | 158.32 |
847843200000 | 159.85 |
847929600000 | 159.93 |
848016000000 | 159.67 |
848275200000 | 158.03 |
848361600000 | 158.86 |
848448000000 | 158.91 |
848534400000 | 159.61 |
848620800000 | 160.81 |
848880000000 | 162.25 |
848966400000 | 163.58 |
849052800000 | 161.18 |
849139200000 | 163.4 |
849225600000 | 164.98 |
849484800000 | 165.05 |
849571200000 | 166.06 |
849657600000 | 165.85 |
849744000000 | 167.03 |
849830400000 | 161.39 |
850089600000 | 163.85 |
850176000000 | 165 |
850262400000 | 162.04 |
850348800000 | 161.65 |
850435200000 | 159.35 |
850694400000 | 162.22 |
850780800000 | 161.16 |
850867200000 | 161.73 |
850953600000 | 161.79 |
851040000000 | 163.4 |
851299200000 | 163.8 |
851385600000 | 164.1 |
851472000000 | 163.8 |
851558400000 | 163.91 |
851644800000 | 164.39 |
851904000000 | 166.61 |
851990400000 | 167.16 |
852163200000 | 164.74 |
852249600000 | 165.77 |
852508800000 | 167.25 |
852595200000 | 167.48 |
852681600000 | 169.97 |
852768000000 | 171.27 |
852854400000 | 173.22 |
853113600000 | 175.69 |
853200000000 | 178.35 |
853286400000 | 178.68 |
853372800000 | 178.71 |
853459200000 | 179.59 |
853718400000 | 180.57 |
853804800000 | 178.15 |
853891200000 | 180.52 |
853977600000 | 182.35 |
854064000000 | 180.98 |
854323200000 | 180.93 |
854409600000 | 181.52 |
854496000000 | 180.93 |
854582400000 | 181.56 |
854668800000 | 182.03 |
854928000000 | 183.72 |
855014400000 | 185.27 |
855100800000 | 186.39 |
855187200000 | 185.73 |
855273600000 | 187.39 |
855532800000 | 189.72 |
855619200000 | 189.63 |
855705600000 | 190.5 |
855792000000 | 190.99 |
855878400000 | 190.68 |
856137600000 | 188.04 |
856224000000 | 188.19 |
856310400000 | 187.66 |
856396800000 | 188.01 |
856483200000 | 187.81 |
856742400000 | 187.36 |
856828800000 | 189.1 |
856915200000 | 187.77 |
857001600000 | 189.64 |
857088000000 | 191.72 |
857347200000 | 192.36 |
857433600000 | 196.2 |
857520000000 | 197.93 |
857606400000 | 200.16 |
857692800000 | 199.13 |
857952000000 | 201.66 |
858038400000 | 202.58 |
858124800000 | 201.53 |
858211200000 | 198.97 |
858297600000 | 199.5 |
858556800000 | 198.8 |
858643200000 | 194.46 |
858729600000 | 195.88 |
858816000000 | 192.77 |
858902400000 | 194.65 |
859161600000 | 195.98 |
859248000000 | 198.05 |
859334400000 | 202.66 |
859420800000 | 203.43 |
859507200000 | 203.33 |
859766400000 | 203.25 |
859852800000 | 195.54 |
859939200000 | 195.08 |
860025600000 | 190.28 |
860112000000 | 192.95 |
860371200000 | 197.67 |
860457600000 | 200.06 |
860544000000 | 202.62 |
860630400000 | 204.65 |
860716800000 | 207.41 |
860976000000 | 206.69 |
861062400000 | 209.47 |
861148800000 | 209.71 |
861235200000 | 207.42 |
861321600000 | 203.35 |
861580800000 | 202.15 |
861667200000 | 201.13 |
861753600000 | 203.9 |
861840000000 | 201.72 |
861926400000 | 201.12 |
862185600000 | 199.44 |
862272000000 | 200.66 |
862358400000 | 204.07 |
862444800000 | 204.6 |
862531200000 | 208.24 |
862790400000 | 213.17 |
862876800000 | 213.96 |
862963200000 | 212.46 |
863049600000 | 212.19 |
863136000000 | 211.63 |
863395200000 | 211.86 |
863481600000 | 212.28 |
863568000000 | 213.42 |
863654400000 | 212.37 |
863740800000 | 212.43 |
864000000000 | 212.93 |
864086400000 | 208.4 |
864172800000 | 211.25 |
864259200000 | 208.13 |
864345600000 | 210.44 |
864604800000 | 210.57 |
864691200000 | 212.63 |
864777600000 | 210.13 |
864864000000 | 209.49 |
864950400000 | 205.87 |
865209600000 | 208.02 |
865296000000 | 208.95 |
865382400000 | 210.7 |
865468800000 | 212.13 |
865555200000 | 213.12 |
865814400000 | 210.98 |
865900800000 | 210.75 |
865987200000 | 211.59 |
866073600000 | 214.28 |
866160000000 | 216.79 |
866419200000 | 217.41 |
866505600000 | 216.34 |
866592000000 | 217.75 |
866678400000 | 217.21 |
866764800000 | 218.26 |
867024000000 | 216.99 |
867110400000 | 216.27 |
867196800000 | 218.38 |
867283200000 | 221.53 |
867369600000 | 222.99 |
867628800000 | 222.59 |
867715200000 | 223.97 |
867801600000 | 226.01 |
867888000000 | 227.55 |
867974400000 | 226.36 |
868233600000 | 227.84 |
868320000000 | 229.86 |
868406400000 | 231.43 |
868492800000 | 228.27 |
868579200000 | 229.34 |
868838400000 | 232.8 |
868924800000 | 233.15 |
869011200000 | 236.58 |
869097600000 | 236.8 |
869184000000 | 234.08 |
869443200000 | 230.01 |
869529600000 | 232.08 |
869616000000 | 235.25 |
869702400000 | 234.87 |
869788800000 | 235.83 |
870048000000 | 236.63 |
870134400000 | 237.08 |
870220800000 | 238.74 |
870307200000 | 238.07 |
870393600000 | 235.72 |
870652800000 | 232.53 |
870739200000 | 233.97 |
870825600000 | 236.41 |
870912000000 | 238.52 |
870998400000 | 235.84 |
871257600000 | 234.76 |
871344000000 | 238.27 |
871430400000 | 234.08 |
871516800000 | 232.06 |
871603200000 | 227.98 |
871862400000 | 223.76 |
871948800000 | 229.09 |
872035200000 | 231.9 |
872121600000 | 231.4 |
872208000000 | 224.84 |
872467200000 | 224.35 |
872553600000 | 221.03 |
872640000000 | 221.32 |
872726400000 | 220.99 |
872812800000 | 219.11 |
873072000000 | 221.47 |
873158400000 | 226.58 |
873244800000 | 227.44 |
873331200000 | 228.4 |
873417600000 | 228.75 |
873676800000 | 225.11 |
873763200000 | 225.57 |
873849600000 | 222.88 |
873936000000 | 221.13 |
874022400000 | 218.22 |
874281600000 | 218.38 |
874368000000 | 220.99 |
874454400000 | 224.16 |
874540800000 | 225.18 |
874627200000 | 226.25 |
874886400000 | 230.17 |
874972800000 | 231.07 |
875059200000 | 234.62 |
875145600000 | 235.74 |
875232000000 | 236.5 |
875491200000 | 237.34 |
875577600000 | 238.95 |
875664000000 | 238.48 |
875750400000 | 238.88 |
875836800000 | 241.37 |
876096000000 | 240.27 |
876182400000 | 240.47 |
876268800000 | 239.16 |
876355200000 | 233.52 |
876441600000 | 232.46 |
876700800000 | 234.98 |
876787200000 | 233.74 |
876873600000 | 232.92 |
876960000000 | 231.66 |
877046400000 | 227.79 |
877305600000 | 225.16 |
877392000000 | 229.57 |
877478400000 | 231.55 |
877564800000 | 223.67 |
877651200000 | 225.55 |
877910400000 | 216.22 |
877996800000 | 198.79 |
878083200000 | 210.33 |
878169600000 | 202.63 |
878256000000 | 203.31 |
878515200000 | 208.7 |
878601600000 | 206.78 |
878688000000 | 207.51 |
878774400000 | 206.14 |
878860800000 | 197.86 |
879120000000 | 197.92 |
879206400000 | 196.94 |
879292800000 | 193.15 |
879379200000 | 193.16 |
879465600000 | 194.02 |
879724800000 | 198.46 |
879811200000 | 197.77 |
879897600000 | 197.8 |
879984000000 | 202.24 |
880070400000 | 205.39 |
880329600000 | 200.1 |
880416000000 | 200.31 |
880502400000 | 204.84 |
880588800000 | 206.91 |
880675200000 | 207.25 |
880934400000 | 214.03 |
881020800000 | 215.14 |
881107200000 | 215.44 |
881193600000 | 216.23 |
881280000000 | 215.56 |
881539200000 | 217.21 |
881625600000 | 214.1 |
881712000000 | 211.08 |
881798400000 | 204.59 |
881884800000 | 204.77 |
882144000000 | 204.61 |
882230400000 | 207.12 |
882316800000 | 208.64 |
882403200000 | 207.81 |
882489600000 | 200.49 |
882748800000 | 200.08 |
882835200000 | 204.11 |
882921600000 | 204.35 |
883008000000 | 204.17 |
883094400000 | 204.15 |
883353600000 | 208.52 |
883440000000 | 211.04 |
883526400000 | 211.82 |
883699200000 | 216.08 |
883958400000 | 221.65 |
884044800000 | 220.31 |
884131200000 | 220.49 |
884217600000 | 216.99 |
884304000000 | 211.44 |
884563200000 | 205.25 |
884649600000 | 207.53 |
884736000000 | 208.31 |
884822400000 | 209.18 |
884908800000 | 210.65 |
885168000000 | 211.59 |
885254400000 | 213 |
885340800000 | 212.96 |
885427200000 | 212.55 |
885513600000 | 211.57 |
885772800000 | 212.05 |
885859200000 | 214.51 |
885945600000 | 218.65 |
886032000000 | 220.22 |
886118400000 | 223.25 |
886377600000 | 225.38 |
886464000000 | 226.34 |
886550400000 | 226.07 |
886636800000 | 227.49 |
886723200000 | 226.16 |
886982400000 | 227.42 |
887068800000 | 225.54 |
887155200000 | 229.3 |
887241600000 | 227.76 |
887328000000 | 227.27 |
887587200000 | 229.62 |
887673600000 | 236.59 |
887760000000 | 237.18 |
887846400000 | 233.67 |
887932800000 | 232.93 |
888192000000 | 235.49 |
888278400000 | 235.9 |
888364800000 | 241.17 |
888451200000 | 245.19 |
888537600000 | 250.08 |
888796800000 | 253.45 |
888883200000 | 254.93 |
888969600000 | 255.15 |
889056000000 | 256.69 |
889142400000 | 261.46 |
889401600000 | 266.53 |
889488000000 | 267.23 |
889574400000 | 266.76 |
889660800000 | 266.79 |
889747200000 | 269.3 |
890006400000 | 272.44 |
890092800000 | 275.25 |
890179200000 | 274.2 |
890265600000 | 276.79 |
890352000000 | 284.65 |
890611200000 | 284.14 |
890697600000 | 287.05 |
890784000000 | 290.77 |
890870400000 | 285.62 |
890956800000 | 288.55 |
891216000000 | 290.69 |
891302400000 | 289.51 |
891388800000 | 291.83 |
891475200000 | 298.52 |
891561600000 | 306 |
891820800000 | 313.44 |
891907200000 | 306.82 |
891993600000 | 301.71 |
892080000000 | 304.23 |
892512000000 | 307.07 |
892598400000 | 307.22 |
892684800000 | 304.58 |
892771200000 | 304.96 |
893030400000 | 305.26 |
893116800000 | 301.43 |
893203200000 | 294.61 |
893289600000 | 290.37 |
893376000000 | 288.45 |
893635200000 | 280.27 |
893721600000 | 287.41 |
893808000000 | 286.17 |
893894400000 | 291.74 |
894240000000 | 298.11 |
894326400000 | 294.06 |
894412800000 | 306.2 |
894499200000 | 306.79 |
894585600000 | 307.65 |
894844800000 | 312.36 |
894931200000 | 307.45 |
895017600000 | 306.84 |
895104000000 | 304.99 |
895190400000 | 304.95 |
895449600000 | 298.96 |
895536000000 | 303.84 |
895622400000 | 309.13 |
895795200000 | 310.49 |
896054400000 | 315.12 |
896140800000 | 318.33 |
896227200000 | 310.69 |
896313600000 | 316.01 |
896400000000 | 315.59 |
896745600000 | 312.29 |
896832000000 | 317.65 |
896918400000 | 316.95 |
897004800000 | 322.04 |
897264000000 | 323.52 |
897350400000 | 322.79 |
897436800000 | 326.38 |
897523200000 | 323.66 |
897609600000 | 316 |
897868800000 | 311.48 |
897955200000 | 312.29 |
898041600000 | 319.61 |
898128000000 | 315.15 |
898214400000 | 308.89 |
898473600000 | 307.69 |
898560000000 | 310.95 |
898646400000 | 315.32 |
898732800000 | 321.88 |
898819200000 | 320.46 |
899078400000 | 321.97 |
899164800000 | 317.44 |
899251200000 | 325.13 |
899337600000 | 327.25 |
899424000000 | 335.24 |
899683200000 | 336.68 |
899769600000 | 339.26 |
899856000000 | 342.04 |
899942400000 | 338.48 |
900028800000 | 335.25 |
900288000000 | 332.49 |
900374400000 | 334.5 |
900460800000 | 334.32 |
900547200000 | 334.81 |
900633600000 | 336.73 |
900892800000 | 332.0299 |
900979200000 | 328.04 |
901065600000 | 325.45 |
901152000000 | 323.49 |
901238400000 | 320.4 |
901497600000 | 314.46 |
901584000000 | 314.91 |
901670400000 | 316.6 |
901756800000 | 318.29 |
901843200000 | 309.87 |
902102400000 | 303.58 |
902188800000 | 301.36 |
902275200000 | 299.6 |
902361600000 | 299.22 |
902448000000 | 305.82 |
902707200000 | 297.75 |
902793600000 | 287.22 |
902880000000 | 290.65 |
902966400000 | 289.45 |
903052800000 | 294.35 |
903312000000 | 292.0899 |
903398400000 | 298.98 |
903484800000 | 299.42 |
903571200000 | 295.91 |
903657600000 | 285.81 |
903916800000 | 283.69 |
904003200000 | 288.69 |
904089600000 | 279.86 |
904176000000 | 265.46 |
904262400000 | 258.52 |
904521600000 | 256.15 |
904608000000 | 253.32 |
904694400000 | 260.3399 |
904780800000 | 249.13 |
904867200000 | 250.33 |
905126400000 | 254.5 |
905212800000 | 260.19 |
905299200000 | 259.49 |
905385600000 | 249.25 |
905472000000 | 247.82 |
905731200000 | 253.73 |
905817600000 | 249.25 |
905904000000 | 249.05 |
905990400000 | 235.35 |
906076800000 | 232.59 |
906336000000 | 222.14 |
906422400000 | 224.82 |
906508800000 | 231.14 |
906595200000 | 229.7 |
906681600000 | 226.8 |
906940800000 | 233.69 |
907027200000 | 233.61 |
907113600000 | 223.03 |
907200000000 | 203.75 |
907286400000 | 197.32 |
907545600000 | 194.99 |
907632000000 | 203.6 |
907718400000 | 195.35 |
907804800000 | 178.9 |
907891200000 | 186.12 |
908150400000 | 206.3 |
908236800000 | 206.21 |
908323200000 | 211.03 |
908409600000 | 212.88 |
908496000000 | 217.01 |
908755200000 | 220.25 |
908841600000 | 232.18 |
908928000000 | 225.01 |
909014400000 | 216.27 |
909100800000 | 216.12 |
909360000000 | 222.41 |
909446400000 | 227.23 |
909532800000 | 221.94 |
909619200000 | 220.66 |
909705600000 | 225.69 |
909964800000 | 233.47 |
910051200000 | 231.01 |
910137600000 | 239.34 |
910224000000 | 236.45 |
910310400000 | 235.79 |
910569600000 | 232.37 |
910656000000 | 225.62 |
910742400000 | 225.5 |
910828800000 | 223.77 |
910915200000 | 222.58 |
911174400000 | 231.9 |
911260800000 | 229.16 |
911347200000 | 229.21 |
911433600000 | 236.6 |
911520000000 | 245.05 |
911779200000 | 248.96 |
911865600000 | 245.95 |
911952000000 | 246.49 |
912038400000 | 256.72 |
912124800000 | 261.48 |
912384000000 | 255.75 |
912470400000 | 244.58 |
912556800000 | 240.02 |
912643200000 | 240.08 |
912729600000 | 239.24 |
912988800000 | 238.72 |
913075200000 | 241.52 |
913161600000 | 241.2 |
913248000000 | 239.85 |
913334400000 | 232.26 |
913593600000 | 234.85 |
913680000000 | 233.59 |
913766400000 | 236.97 |
913852800000 | 238.11 |
913939200000 | 236.95 |
914198400000 | 245.07 |
914284800000 | 245.04 |
914371200000 | 251.68 |
914457600000 | 251.69 |
914803200000 | 259.58 |
914889600000 | 257.27 |
914976000000 | 256.96 |
915408000000 | 272.61 |
915494400000 | 274.37 |
915580800000 | 286.4 |
915667200000 | 282.29 |
915753600000 | 285.3399 |
916012800000 | 281.88 |
916099200000 | 277.11 |
916185600000 | 262.95 |
916272000000 | 264.82 |
916358400000 | 269.79 |
916617600000 | 273.83 |
916704000000 | 270.74 |
916790400000 | 277.17 |
916876800000 | 274.71 |
916963200000 | 266.33 |
917222400000 | 265.46 |
917308800000 | 268.23 |
917395200000 | 270.68 |
917481600000 | 273.51 |
917568000000 | 279.47 |
917827200000 | 279.66 |
917913600000 | 275.81 |
918000000000 | 272.57 |
918086400000 | 272.47 |
918172800000 | 271.61 |
918432000000 | 272.0899 |
918518400000 | 263.9 |
918604800000 | 263.37 |
918691200000 | 267.77 |
918777600000 | 268.72 |
919036800000 | 271.69 |
919123200000 | 270.73 |
919209600000 | 267.18 |
919296000000 | 268.45 |
919382400000 | 268.0299 |
919641600000 | 271.51 |
919728000000 | 277.96 |
919814400000 | 277.43 |
919900800000 | 267.16 |
919987200000 | 262.01 |
920246400000 | 255.71 |
920332800000 | 254.73 |
920419200000 | 246.86 |
920505600000 | 251.9 |
920592000000 | 257.66 |
920851200000 | 254.93 |
920937600000 | 256.26 |
921024000000 | 250.84 |
921110400000 | 251.08 |
921196800000 | 258.37 |
921456000000 | 259.96 |
921542400000 | 261.81 |
921628800000 | 258.0299 |
921715200000 | 258.95 |
921801600000 | 262.47 |
922060800000 | 258.81 |
922147200000 | 251.2 |
922233600000 | 246.03 |
922320000000 | 252.84 |
922406400000 | 252.36 |
922665600000 | 256.04 |
922752000000 | 253.61 |
922838400000 | 255.33 |
922924800000 | 257.3 |
923356800000 | 263.07 |
923443200000 | 262.58 |
923529600000 | 265.13 |
923616000000 | 271.43 |
923875200000 | 273.46 |
923961600000 | 280.47 |
924048000000 | 278.11 |
924134400000 | 281.47 |
924220800000 | 284.52 |
924480000000 | 290.48 |
924566400000 | 285.87 |
924652800000 | 285.21 |
924739200000 | 287.57 |
924825600000 | 287.55 |
925084800000 | 288.82 |
925171200000 | 293.88 |
925257600000 | 288.3399 |
925344000000 | 283.86 |
925430400000 | 286.08 |
925689600000 | 285.83 |
925776000000 | 288.06 |
925862400000 | 284.82 |
925948800000 | 285.68 |
926035200000 | 283.65 |
926294400000 | 281.42 |
926380800000 | 282.3399 |
926467200000 | 280.58 |
926553600000 | 281.45 |
926640000000 | 277.11 |
926899200000 | 270.48 |
926985600000 | 275.4 |
927072000000 | 272.99 |
927158400000 | 271.71 |
927244800000 | 270.8 |
927504000000 | 271.15 |
927590400000 | 268.72 |
927676800000 | 268.71 |
927763200000 | 262.77 |
927849600000 | 260.72 |
928108800000 | 260.99 |
928195200000 | 259.39 |
928281600000 | 262.08 |
928368000000 | 263.23 |
928454400000 | 264.42 |
928713600000 | 267.95 |
928800000000 | 264.66 |
928886400000 | 266.29 |
928972800000 | 263.98 |
929059200000 | 270.12 |
929318400000 | 269.0899 |
929404800000 | 272.11 |
929491200000 | 272.8 |
929577600000 | 273.94 |
929664000000 | 271.72 |
929923200000 | 277.62 |
930009600000 | 276.5 |
930096000000 | 274.68 |
930182400000 | 271.29 |
930268800000 | 273.32 |
930528000000 | 274.2 |
930614400000 | 272.6 |
930700800000 | 271.06 |
930787200000 | 277.6 |
930873600000 | 275.7799 |
931132800000 | 280.04 |
931219200000 | 282.14 |
931305600000 | 281.64 |
931392000000 | 280.29 |
931478400000 | 283.48 |
931737600000 | 284.51 |
931824000000 | 280.42 |
931910400000 | 281.24 |
931996800000 | 282.25 |
932083200000 | 281.81 |
932342400000 | 281.71 |
932428800000 | 275.05 |
932515200000 | 271.4 |
932601600000 | 268.05 |
932688000000 | 263.9 |
932947200000 | 260.3399 |
933033600000 | 261.07 |
933120000000 | 265.38 |
933206400000 | 253.65 |
933292800000 | 253.73 |
933552000000 | 252.49 |
933638400000 | 252.54 |
933724800000 | 253.51 |
933811200000 | 247.34 |
933897600000 | 246.63 |
934156800000 | 249.02 |
934243200000 | 245.31 |
934329600000 | 246.67 |
934416000000 | 250.52 |
934502400000 | 254.76 |
934761600000 | 256.14 |
934848000000 | 257.25 |
934934400000 | 255.84 |
935020800000 | 251.31 |
935107200000 | 251.34 |
935366400000 | 253.87 |
935452800000 | 253.98 |
935539200000 | 256.17 |
935625600000 | 258.24 |
935712000000 | 260.94 |
935971200000 | 260.75 |
936057600000 | 254.8 |
936144000000 | 257.0299 |
936230400000 | 253.04 |
936316800000 | 258.88 |
936576000000 | 260.75 |
936662400000 | 262.74 |
936748800000 | 262.7799 |
936835200000 | 264.38 |
936921600000 | 264.39 |
937180800000 | 264.95 |
937267200000 | 260.7799 |
937353600000 | 259.46 |
937440000000 | 252 |
937526400000 | 252.4 |
937785600000 | 252.8 |
937872000000 | 249.62 |
937958400000 | 245.83 |
938044800000 | 244.01 |
938131200000 | 242.3 |
938390400000 | 246.32 |
938476800000 | 242.05 |
938563200000 | 243.41 |
938649600000 | 242.85 |
938736000000 | 243.86 |
938995200000 | 247.18 |
939081600000 | 251.1 |
939168000000 | 249.66 |
939254400000 | 252.23 |
939340800000 | 249.92 |
939600000000 | 251.88 |
939686400000 | 247.72 |
939772800000 | 245.6 |
939859200000 | 245.69 |
939945600000 | 244.7 |
940204800000 | 241.14 |
940291200000 | 247.08 |
940377600000 | 245.86 |
940464000000 | 243.85 |
940550400000 | 248.37 |
940809600000 | 247.41 |
940896000000 | 251.65 |
940982400000 | 250.36 |
941068800000 | 254.35 |
941155200000 | 255.9 |
941414400000 | 255.83 |
941500800000 | 251.23 |
941587200000 | 248.91 |
941673600000 | 249.49 |
941760000000 | 248.88 |
942019200000 | 248.53 |
942105600000 | 247.56 |
942192000000 | 246.28 |
942278400000 | 243.41 |
942364800000 | 240.19 |
942624000000 | 239.36 |
942710400000 | 242.82 |
942796800000 | 242.52 |
942883200000 | 243.19 |
942969600000 | 241.28 |
943228800000 | 237.43 |
943315200000 | 237.5 |
943401600000 | 238.07 |
943488000000 | 237.77 |
943574400000 | 234.96 |
943833600000 | 233.97 |
943920000000 | 235.61 |
944006400000 | 236.7 |
944092800000 | 235.81 |
944179200000 | 238.52 |
944438400000 | 239.84 |
944524800000 | 238.25 |
944611200000 | 237.62 |
944697600000 | 235.26 |
944784000000 | 236.99 |
945043200000 | 238.12 |
945129600000 | 240.61 |
945216000000 | 249.79 |
945302400000 | 259.73 |
945388800000 | 257.75 |
945648000000 | 254.29 |
945734400000 | 255.54 |
945820800000 | 255.2 |
945907200000 | 256.77 |
945993600000 | 257.8399 |
946252800000 | 258.23 |
946339200000 | 261.0899 |
946425600000 | 264.47 |
946512000000 | 264.85 |
946857600000 | 258.37 |
946944000000 | 253.79 |
947030400000 | 251.34 |
947116800000 | 253.42 |
947203200000 | 258.32 |
947462400000 | 261.98 |
947548800000 | 260.45 |
947635200000 | 260.46 |
947721600000 | 261.92 |
947808000000 | 262.47 |
948067200000 | 257.91 |
948153600000 | 256.01 |
948240000000 | 254.53 |
948326400000 | 248.89 |
948412800000 | 248.1 |
948672000000 | 245.75 |
948758400000 | 239.79 |
948844800000 | 240.2 |
948931200000 | 246.58 |
949017600000 | 243.7 |
949276800000 | 237.85 |
949363200000 | 239.72 |
949449600000 | 238.84 |
949536000000 | 241.54 |
949622400000 | 240.49 |
949881600000 | 239.62 |
949968000000 | 240.06 |
950054400000 | 236.03 |
950140800000 | 237.63 |
950227200000 | 234.03 |
950486400000 | 236.19 |
950572800000 | 234.74 |
950659200000 | 235.74 |
950745600000 | 235.32 |
950832000000 | 235.4 |
951091200000 | 234.72 |
951177600000 | 233.13 |
951264000000 | 229.31 |
951350400000 | 225.18 |
951436800000 | 231.7 |
951696000000 | 233.13 |
951782400000 | 237.91 |
951868800000 | 235.69 |
951955200000 | 236.47 |
952041600000 | 234.63 |
952300800000 | 234.94 |
952387200000 | 227.91 |
952473600000 | 229.4 |
952560000000 | 229.47 |
952646400000 | 228.76 |
952905600000 | 232.26 |
952992000000 | 234.74 |
953078400000 | 236.54 |
953164800000 | 247.32 |
953251200000 | 245.17 |
953510400000 | 242.92 |
953596800000 | 245.5 |
953683200000 | 248.32 |
953769600000 | 245.87 |
953856000000 | 248.9 |
954115200000 | 248.03 |
954201600000 | 245.65 |
954288000000 | 246.15 |
954374400000 | 245.69 |
954460800000 | 245.63 |
954720000000 | 247.72 |
954806400000 | 252.1 |
954892800000 | 249.8 |
954979200000 | 247.51 |
955065600000 | 246.98 |
955324800000 | 248.6 |
955411200000 | 248.64 |
955497600000 | 249.47 |
955584000000 | 249.28 |
955670400000 | 244.53 |
955929600000 | 242.72 |
956016000000 | 242.2 |
956102400000 | 239.85 |
956188800000 | 234.26 |
956620800000 | 240.84 |
956707200000 | 240.79 |
956793600000 | 236.43 |
956880000000 | 237.33 |
957225600000 | 239.81 |
957312000000 | 239.02 |
957398400000 | 242.98 |
957484800000 | 245.35 |
957744000000 | 244.3 |
957830400000 | 244.97 |
957916800000 | 241.59 |
958003200000 | 240.01 |
958089600000 | 239.65 |
958348800000 | 240 |
958435200000 | 242.8 |
958521600000 | 238.85 |
958608000000 | 236.88 |
958694400000 | 234.27 |
958953600000 | 235.07 |
959040000000 | 235.3 |
959126400000 | 235.84 |
959212800000 | 236.41 |
959299200000 | 233.64 |
959558400000 | 234.22 |
959644800000 | 233.91 |
959731200000 | 230.54 |
959817600000 | 231.67 |
959904000000 | 231.42 |
960163200000 | 233.88 |
960249600000 | 234.79 |
960336000000 | 235.02 |
960422400000 | 233.07 |
960508800000 | 232.63 |
960768000000 | 233.03 |
960854400000 | 232.78 |
960940800000 | 231.93 |
961027200000 | 230.75 |
961113600000 | 226.7 |
961372800000 | 227.69 |
961459200000 | 226.04 |
961545600000 | 222.18 |
961632000000 | 220.15 |
961718400000 | 220 |
961977600000 | 220.81 |
962064000000 | 222.22 |
962150400000 | 222.8 |
962236800000 | 220.64 |
962323200000 | 219.26 |
962582400000 | 222.13 |
962668800000 | 225.86 |
962755200000 | 226.51 |
962841600000 | 228.38 |
962928000000 | 230.21 |
963187200000 | 231.99 |
963273600000 | 233.11 |
963360000000 | 233.7 |
963446400000 | 232.58 |
963532800000 | 230.35 |
963792000000 | 229.87 |
963878400000 | 232.7 |
963964800000 | 237.24 |
964051200000 | 241.24 |
964137600000 | 237.5 |
964396800000 | 238.04 |
964483200000 | 232.71 |
964569600000 | 234.73 |
964656000000 | 231.37 |
964742400000 | 231.22 |
965001600000 | 232.07 |
965088000000 | 230.35 |
965174400000 | 231.89 |
965260800000 | 231.37 |
965347200000 | 233.2 |
965606400000 | 235.55 |
965692800000 | 236.9 |
965779200000 | 242.03 |
965865600000 | 243.81 |
965952000000 | 244.45 |
966211200000 | 243.97 |
966297600000 | 242.42 |
966384000000 | 243.88 |
966470400000 | 243.18 |
966556800000 | 239.95 |
966816000000 | 240.69 |
966902400000 | 242.46 |
966988800000 | 244.39 |
967075200000 | 243.4 |
967161600000 | 246.2 |
967420800000 | 246.93 |
967507200000 | 243.43 |
967593600000 | 239.52 |
967680000000 | 237.87 |
967766400000 | 238.96 |
968025600000 | 241.34 |
968112000000 | 241.37 |
968198400000 | 242.07 |
968284800000 | 242.42 |
968371200000 | 241.5 |
968630400000 | 241.19 |
968716800000 | 238.95 |
968803200000 | 233.62 |
968889600000 | 234.94 |
968976000000 | 233.53 |
969235200000 | 232.48 |
969321600000 | 230.61 |
969408000000 | 226.52 |
969494400000 | 224.34 |
969580800000 | 226.94 |
969840000000 | 223.61 |
969926400000 | 223.46 |
970012800000 | 226.03 |
970099200000 | 223.42 |
970185600000 | 226.25 |
970444800000 | 230.29 |
970531200000 | 230.59 |
970617600000 | 231.45 |
970704000000 | 232.86 |
970790400000 | 231.58 |
971049600000 | 231.28 |
971136000000 | 233.39 |
971222400000 | 231 |
971308800000 | 227.3 |
971395200000 | 232.27 |
971654400000 | 232.92 |
971740800000 | 231.46 |
971827200000 | 229.09 |
971913600000 | 232.37 |
972000000000 | 232.15 |
972259200000 | 231.26 |
972345600000 | 231.45 |
972432000000 | 230.43 |
972518400000 | 228.83 |
972604800000 | 229.63 |
972864000000 | 232.42 |
972950400000 | 241.51 |
973036800000 | 246.31 |
973123200000 | 244.43 |
973209600000 | 245.11 |
973468800000 | 243.77 |
973555200000 | 242.99 |
973641600000 | 242.25 |
973728000000 | 243 |
973814400000 | 240.73 |
974073600000 | 240.17 |
974160000000 | 243.39 |
974246400000 | 240.87 |
974332800000 | 237.62 |
974419200000 | 234.01 |
974678400000 | 228.15 |
974764800000 | 227.16 |
974851200000 | 224.24 |
974937600000 | 227.62 |
975024000000 | 226.45 |
975283200000 | 227.63 |
975369600000 | 228.94 |
975456000000 | 226.27 |
975542400000 | 221.34 |
975628800000 | 221.23 |
975888000000 | 219.61 |
975974400000 | 227.42 |
976060800000 | 227.65 |
976147200000 | 224.19 |
976233600000 | 229.25 |
976492800000 | 229.95 |
976579200000 | 230.64 |
976665600000 | 226.37 |
976752000000 | 223.38 |
976838400000 | 219.33 |
977097600000 | 220.41 |
977184000000 | 220.45 |
977270400000 | 215.36 |
977356800000 | 214.66 |
977443200000 | 212.44 |
977875200000 | 215.22 |
977961600000 | 215.87 |
978048000000 | 218.86 |
978393600000 | 216.43 |
978480000000 | 216.93 |
978566400000 | 223.71 |
978652800000 | 226.28 |
978912000000 | 225.43 |
978998400000 | 225 |
979084800000 | 219.97 |
979171200000 | 219.49 |
979257600000 | 218.27 |
979516800000 | 221.18 |
979603200000 | 219.46 |
979689600000 | 227.55 |
979776000000 | 229.39 |
979862400000 | 234.07 |
980121600000 | 238.64 |
980208000000 | 238.97 |
980294400000 | 237.38 |
980380800000 | 240.75 |
980467200000 | 241.34 |
980726400000 | 238.17 |
980812800000 | 234.87 |
980899200000 | 236.74 |
980985600000 | 236.45 |
981072000000 | 233.52 |
981331200000 | 235.12 |
981417600000 | 240.11 |
981504000000 | 240.54 |
981590400000 | 244.28 |
981676800000 | 240.95 |
981936000000 | 242.02 |
982022400000 | 244.6 |
982108800000 | 248.55 |
982195200000 | 248.84 |
982281600000 | 246.44 |
982540800000 | 248.14 |
982627200000 | 252.19 |
982713600000 | 256.69 |
982800000000 | 252.5 |
982886400000 | 247.71 |
983145600000 | 246.34 |
983232000000 | 246.23 |
983318400000 | 247.21 |
983404800000 | 247.93 |
983491200000 | 247.46 |
983750400000 | 248.95 |
983836800000 | 253.23 |
983923200000 | 254.45 |
984009600000 | 255.82 |
984096000000 | 256.38 |
984355200000 | 252.92 |
984441600000 | 244.2 |
984528000000 | 232.6 |
984614400000 | 234 |
984700800000 | 232.82 |
984960000000 | 230.46 |
985046400000 | 233.96 |
985132800000 | 230.32 |
985219200000 | 218 |
985305600000 | 222.22 |
985564800000 | 229.07 |
985651200000 | 233.68 |
985737600000 | 231.92 |
985824000000 | 235.12 |
985910400000 | 230.35 |
986169600000 | 231.5 |
986256000000 | 224.24 |
986342400000 | 223.55 |
986428800000 | 229.08 |
986515200000 | 229.39 |
986774400000 | 232.09 |
986860800000 | 239.06 |
986947200000 | 239.7 |
987033600000 | 236.68 |
987465600000 | 234.67 |
987552000000 | 241.87 |
987638400000 | 243.19 |
987724800000 | 245.1 |
987984000000 | 244.36 |
988070400000 | 246.87 |
988156800000 | 244.29 |
988243200000 | 247.16 |
988329600000 | 245.78 |
988588800000 | 250.17 |
988761600000 | 253.64 |
988848000000 | 250.79 |
988934400000 | 251.18 |
989193600000 | 251.11 |
989280000000 | 250.35 |
989366400000 | 250.16 |
989452800000 | 252.69 |
989539200000 | 255.43 |
989798400000 | 254.56 |
989884800000 | 254.12 |
989971200000 | 255.32 |
990057600000 | 256.63 |
990144000000 | 258.01 |
990403200000 | 258.93 |
990489600000 | 259.0299 |
990576000000 | 256.7 |
990662400000 | 256.04 |
990748800000 | 255.66 |
991008000000 | 255.36 |
991094400000 | 250.2 |
991180800000 | 248.31 |
991267200000 | 248.41 |
991353600000 | 247.05 |
991612800000 | 249.1 |
991699200000 | 251.4 |
991785600000 | 251.4 |
991872000000 | 250.16 |
991958400000 | 247.73 |
992217600000 | 247.01 |
992304000000 | 243.3 |
992390400000 | 243.44 |
992476800000 | 240.22 |
992563200000 | 234.78 |
992822400000 | 232.91 |
992908800000 | 234.72 |
992995200000 | 234.13 |
993081600000 | 234.27 |
993168000000 | 237.41 |
993427200000 | 238.27 |
993513600000 | 234.53 |
993600000000 | 236.22 |
993686400000 | 238.85 |
993772800000 | 242.77 |
994032000000 | 248.67 |
994118400000 | 247.49 |
994204800000 | 246.76 |
994291200000 | 247.61 |
994377600000 | 243.1 |
994636800000 | 242.81 |
994723200000 | 243.71 |
994809600000 | 246.74 |
994896000000 | 247.08 |
994982400000 | 249.11 |
995241600000 | 248.58 |
995328000000 | 248.42 |
995414400000 | 243.96 |
995500800000 | 244.16 |
995587200000 | 246.86 |
995846400000 | 245.48 |
995932800000 | 243.58 |
996019200000 | 243.59 |
996105600000 | 246 |
996192000000 | 248.46 |
996451200000 | 244.89 |
996537600000 | 246.22 |
996624000000 | 246.38 |
996710400000 | 243.86 |
996796800000 | 241.25 |
997056000000 | 240.91 |
997142400000 | 242.49 |
997228800000 | 240.24 |
997315200000 | 237.88 |
997401600000 | 236.4 |
997660800000 | 237.42 |
997747200000 | 240.22 |
997833600000 | 236.79 |
997920000000 | 232.23 |
998006400000 | 221.75 |
998265600000 | 221.48 |
998352000000 | 222.05 |
998438400000 | 224.35 |
998524800000 | 227.25 |
998611200000 | 231.12 |
998870400000 | 229.56 |
998956800000 | 226.94 |
999043200000 | 225.25 |
999129600000 | 219.8 |
999216000000 | 220.05 |
999475200000 | 215.25 |
999561600000 | 221.16 |
999648000000 | 219.25 |
999734400000 | 218.13 |
999820800000 | 211.02 |
1000080000000 | 205.47 |
1000166400000 | 189.87 |
1000252800000 | 187.1399 |
1000339200000 | 182.76 |
1000425600000 | 168.4 |
1000684800000 | 173.3 |
1000771200000 | 168.07 |
1000857600000 | 159.57 |
1000944000000 | 147.16 |
1001030400000 | 147.29 |
1001289600000 | 157.1 |
1001376000000 | 154.79 |
1001462400000 | 154.34 |
1001548800000 | 153.59 |
1001635200000 | 161.97 |
1001894400000 | 163.49 |
1001980800000 | 166.55 |
1002067200000 | 170.35 |
1002153600000 | 175.5 |
1002240000000 | 171.75 |
1002499200000 | 172.33 |
1002585600000 | 171.28 |
1002672000000 | 177.47 |
1002758400000 | 183.3 |
1002844800000 | 181.28 |
1003104000000 | 178.21 |
1003190400000 | 181.09 |
1003276800000 | 185.45 |
1003363200000 | 183.4 |
1003449600000 | 180.13 |
1003708800000 | 185.03 |
1003795200000 | 191.55 |
1003881600000 | 193.5 |
1003968000000 | 188.18 |
1004054400000 | 193.4 |
1004313600000 | 188.68 |
1004400000000 | 181.99 |
1004486400000 | 182.61 |
1004572800000 | 184.95 |
1004659200000 | 183.15 |
1004918400000 | 189.15 |
1005004800000 | 187.62 |
1005091200000 | 192.26 |
1005177600000 | 195.16 |
1005264000000 | 195.6 |
1005523200000 | 192.45 |
1005609600000 | 200.49 |
1005696000000 | 204.51 |
1005782400000 | 207.3899 |
1005868800000 | 211.19 |
1006128000000 | 218.37 |
1006214400000 | 214.96 |
1006300800000 | 213.07 |
1006387200000 | 213.75 |
1006473600000 | 220.76 |
1006732800000 | 222.98 |
1006819200000 | 218.08 |
1006905600000 | 212.62 |
1006992000000 | 209.85 |
1007078400000 | 208.5 |
1007337600000 | 208.96 |
1007424000000 | 208.66 |
1007510400000 | 216.99 |
1007596800000 | 220.18 |
1007683200000 | 217.44 |
1007942400000 | 214.54 |
1008028800000 | 212.13 |
1008115200000 | 208.4199 |
1008201600000 | 204.8899 |
1008288000000 | 202.69 |
1008547200000 | 208.7 |
1008633600000 | 209.12 |
1008720000000 | 207.1399 |
1008806400000 | 205.11 |
1008892800000 | 210.3 |
1009152000000 | 210.19 |
1009411200000 | 215.99 |
1009497600000 | 218.31 |
1009929600000 | 217.79 |
1010016000000 | 222.6 |
1010102400000 | 227.12 |
1010361600000 | 222.31 |
1010448000000 | 222.1 |
1010534400000 | 221.52 |
1010620800000 | 217.19 |
1010707200000 | 217.32 |
1010966400000 | 213.28 |
1011052800000 | 211.78 |
1011139200000 | 209.1 |
1011225600000 | 213.68 |
1011312000000 | 214.48 |
1011571200000 | 212.3 |
1011657600000 | 212.99 |
1011744000000 | 216.73 |
1011830400000 | 216.6 |
1011916800000 | 217.79 |
1012176000000 | 223.54 |
1012262400000 | 222.27 |
1012348800000 | 221.84 |
1012435200000 | 223.29 |
1012521600000 | 221.92 |
1012780800000 | 217.54 |
1012867200000 | 215.4 |
1012953600000 | 208.38 |
1013040000000 | 206.37 |
1013126400000 | 209.78 |
1013385600000 | 209.46 |
1013472000000 | 208.15 |
1013558400000 | 213.62 |
1013644800000 | 214.65 |
1013731200000 | 211.25 |
1013990400000 | 211.42 |
1014076800000 | 206.12 |
1014163200000 | 207.84 |
1014249600000 | 213.78 |
1014336000000 | 210.46 |
1014595200000 | 217.5 |
1014681600000 | 220.36 |
1014768000000 | 224.03 |
1014854400000 | 225.97 |
1014940800000 | 231.37 |
1015200000000 | 238.3 |
1015286400000 | 236.95 |
1015372800000 | 235.39 |
1015459200000 | 235.45 |
1015545600000 | 238.44 |
1015804800000 | 238.68 |
1015891200000 | 237.25 |
1015977600000 | 238.3 |
1016064000000 | 240.46 |
1016150400000 | 247.99 |
1016409600000 | 249.05 |
1016496000000 | 252.41 |
1016582400000 | 248.76 |
1016668800000 | 249.37 |
1016755200000 | 251.98 |
1017014400000 | 246.68 |
1017100800000 | 249.17 |
1017187200000 | 245.12 |
1017273600000 | 247.09 |
1017705600000 | 242.19 |
1017792000000 | 239.59 |
1017878400000 | 236.62 |
1017964800000 | 238.12 |
1018224000000 | 236.44 |
1018310400000 | 236.12 |
1018396800000 | 240.75 |
1018483200000 | 236.65 |
1018569600000 | 237.49 |
1018828800000 | 240.9 |
1018915200000 | 247.89 |
1019001600000 | 246.06 |
1019088000000 | 243.36 |
1019174400000 | 243.85 |
1019433600000 | 241.11 |
1019520000000 | 242.64 |
1019606400000 | 241.44 |
1019692800000 | 235.06 |
1019779200000 | 233.81 |
1020038400000 | 234.08 |
1020124800000 | 236.93 |
1020297600000 | 239.09 |
1020384000000 | 237.55 |
1020643200000 | 238.26 |
1020729600000 | 237.49 |
1020816000000 | 244.02 |
1020902400000 | 243.83 |
1020988800000 | 243.71 |
1021248000000 | 244.71 |
1021334400000 | 246.32 |
1021420800000 | 244.86 |
1021507200000 | 244.74 |
1021593600000 | 249.4 |
1021852800000 | 247.86 |
1021939200000 | 248.05 |
1022025600000 | 250.7 |
1022112000000 | 248.14 |
1022198400000 | 248.44 |
1022457600000 | 250.19 |
1022544000000 | 247.83 |
1022630400000 | 246.04 |
1022716800000 | 240.88 |
1022803200000 | 242.3 |
1023062400000 | 239.86 |
1023148800000 | 234.33 |
1023235200000 | 235.44 |
1023321600000 | 238.47 |
1023408000000 | 234.07 |
1023667200000 | 232.35 |
1023753600000 | 237.45 |
1023840000000 | 234.82 |
1023926400000 | 228.73 |
1024012800000 | 218.56 |
1024272000000 | 226.45 |
1024358400000 | 226.92 |
1024444800000 | 222.9 |
1024531200000 | 215.11 |
1024617600000 | 210.95 |
1024876800000 | 206.76 |
1024963200000 | 214.09 |
1025049600000 | 214.14 |
1025136000000 | 218.66 |
1025222400000 | 223.16 |
1025481600000 | 220.97 |
1025568000000 | 214.44 |
1025654400000 | 209.58 |
1025740800000 | 212.03 |
1025827200000 | 220.71 |
1026086400000 | 217.15 |
1026172800000 | 214.77 |
1026259200000 | 209.21 |
1026345600000 | 204.44 |
1026432000000 | 206.1699 |
1026691200000 | 197.03 |
1026777600000 | 199.04 |
1026864000000 | 203.4 |
1026950400000 | 209.03 |
1027036800000 | 199.73 |
1027296000000 | 190.19 |
1027382400000 | 185.63 |
1027468800000 | 191.33 |
1027555200000 | 190.04 |
1027641600000 | 192.36 |
1027900800000 | 208.06 |
1027987200000 | 210.53 |
1028073600000 | 206.5 |
1028160000000 | 202.01 |
1028246400000 | 200.48 |
1028505600000 | 190.51 |
1028592000000 | 202.2 |
1028678400000 | 201.81 |
1028764800000 | 206.5 |
1028851200000 | 207.5 |
1029110400000 | 203.61 |
1029196800000 | 207.1699 |
1029283200000 | 204 |
1029369600000 | 209.72 |
1029456000000 | 208.94 |
1029715200000 | 217.43 |
1029801600000 | 212.41 |
1029888000000 | 214.68 |
1029974400000 | 215.57 |
1030060800000 | 212.6 |
1030320000000 | 210.15 |
1030406400000 | 213.84 |
1030492800000 | 204.75 |
1030579200000 | 204.15 |
1030665600000 | 205.9199 |
1030924800000 | 200.32 |
1031011200000 | 189.45 |
1031097600000 | 192.1 |
1031184000000 | 190 |
1031270400000 | 195.94 |
1031529600000 | 195.04 |
1031616000000 | 202.33 |
1031702400000 | 206.24 |
1031788800000 | 196.18 |
1031875200000 | 192.71 |
1032134400000 | 192.27 |
1032220800000 | 191.23 |
1032307200000 | 182.79 |
1032393600000 | 179.3 |
1032480000000 | 181.76 |
1032739200000 | 173.45 |
1032825600000 | 166.03 |
1032912000000 | 169.13 |
1032998400000 | 177.88 |
1033084800000 | 175.37 |
1033344000000 | 165.79 |
1033430400000 | 170.63 |
1033516800000 | 174.3 |
1033603200000 | 166.11 |
1033689600000 | 163.56 |
1033948800000 | 162.7 |
1034035200000 | 155.97 |
1034121600000 | 148.3899 |
1034208000000 | 154.78 |
1034294400000 | 167.95 |
1034553600000 | 162.93 |
1034640000000 | 173.08 |
1034726400000 | 171.78 |
1034812800000 | 181.95 |
1034899200000 | 182.09 |
1035158400000 | 186.61 |
1035244800000 | 183.99 |
1035331200000 | 176.6 |
1035417600000 | 179.11 |
1035504000000 | 177.49 |
1035763200000 | 180.66 |
1035849600000 | 169.71 |
1035936000000 | 171.03 |
1036022400000 | 174.99 |
1036108800000 | 174.61 |
1036368000000 | 179.99 |
1036454400000 | 178.95 |
1036540800000 | 174.98 |
1036627200000 | 169.1699 |
1036713600000 | 165.93 |
1036972800000 | 165.44 |
1037059200000 | 167.35 |
1037145600000 | 166.3 |
1037232000000 | 170.82 |
1037318400000 | 169.8899 |
1037577600000 | 171.74 |
1037664000000 | 172.08 |
1037750400000 | 169.87 |
1037836800000 | 176.31 |
1037923200000 | 180.31 |
1038182400000 | 177.86 |
1038268800000 | 173.95 |
1038355200000 | 180.21 |
1038441600000 | 182.9199 |
1038528000000 | 183.86 |
1038787200000 | 181.78 |
1038873600000 | 176.45 |
1038960000000 | 178.03 |
1039046400000 | 174.25 |
1039132800000 | 173.91 |
1039392000000 | 168.02 |
1039478400000 | 172.36 |
1039564800000 | 173.09 |
1039651200000 | 167.43 |
1039737600000 | 163.95 |
1039996800000 | 167.4 |
1040083200000 | 164.08 |
1040169600000 | 156.98 |
1040256000000 | 156.34 |
1040342400000 | 158.16 |
1040601600000 | 156.46 |
1040688000000 | 156.6 |
1040947200000 | 150.9 |
1041206400000 | 154.41 |
1041292800000 | 155.43 |
1041465600000 | 165.6399 |
1041552000000 | 162.45 |
1041811200000 | 164.19 |
1041897600000 | 162.7 |
1041984000000 | 155.91 |
1042070400000 | 157.1399 |
1042156800000 | 158.78 |
1042416000000 | 160 |
1042502400000 | 159.96 |
1042588800000 | 156.45 |
1042675200000 | 159.19 |
1042761600000 | 154.27 |
1043020800000 | 153.79 |
1043107200000 | 152.79 |
1043193600000 | 150.15 |
1043280000000 | 147.6699 |
1043366400000 | 146.15 |
1043625600000 | 143.53 |
1043712000000 | 144.45 |
1043798400000 | 147.26 |
1043884800000 | 148.8899 |
1043971200000 | 152.66 |
1044230400000 | 155.13 |
1044316800000 | 149.85 |
1044403200000 | 153.9 |
1044489600000 | 149.01 |
1044576000000 | 144.84 |
1044835200000 | 145.31 |
1044921600000 | 148.33 |
1045008000000 | 142.93 |
1045094400000 | 140.41 |
1045180800000 | 145.95 |
1045440000000 | 147.24 |
1045526400000 | 148.85 |
1045612800000 | 144.87 |
1045699200000 | 144.15 |
1045785600000 | 147.69 |
1046044800000 | 145.07 |
1046131200000 | 143.93 |
1046217600000 | 140.38 |
1046304000000 | 145.83 |
1046390400000 | 148.09 |
1046649600000 | 146.82 |
1046736000000 | 138.54 |
1046822400000 | 137.2 |
1046908800000 | 134.44 |
1046995200000 | 132.23 |
1047254400000 | 129.29 |
1047340800000 | 125.2 |
1047427200000 | 121.38 |
1047513600000 | 129.94 |
1047600000000 | 129.88 |
1047859200000 | 134.69 |
1047945600000 | 140.23 |
1048032000000 | 141.7 |
1048118400000 | 142.03 |
1048204800000 | 146.62 |
1048464000000 | 138.4199 |
1048550400000 | 142.08 |
1048636800000 | 139.43 |
1048723200000 | 137.79 |
1048809600000 | 135.35 |
1049068800000 | 130.57 |
1049155200000 | 130.48 |
1049241600000 | 137.2 |
1049328000000 | 137.81 |
1049414400000 | 141.84 |
1049673600000 | 150.37 |
1049760000000 | 146.07 |
1049846400000 | 145.91 |
1049932800000 | 140.8 |
1050019200000 | 141.82 |
1050278400000 | 144.97 |
1050364800000 | 146.75 |
1050451200000 | 145.29 |
1050537600000 | 148.95 |
1050969600000 | 151.3 |
1051056000000 | 155.05 |
1051142400000 | 148.99 |
1051228800000 | 145.22 |
1051488000000 | 150.4 |
1051574400000 | 148.6399 |
1051660800000 | 150.86 |
1051747200000 | 150.86 |
1051833600000 | 150.91 |
1052092800000 | 151.78 |
1052179200000 | 153.65 |
1052265600000 | 150.54 |
1052352000000 | 146.65 |
1052438400000 | 150.26 |
1052697600000 | 148.7 |
1052784000000 | 146.36 |
1052870400000 | 147.22 |
1052956800000 | 146.18 |
1053043200000 | 144.47 |
1053302400000 | 138.15 |
1053388800000 | 137.53 |
1053475200000 | 137.46 |
1053561600000 | 140.32 |
1053648000000 | 137.44 |
1053907200000 | 137.35 |
1053993600000 | 138.31 |
1054080000000 | 139.09 |
1054166400000 | 139.9199 |
1054252800000 | 143.65 |
1054512000000 | 146.25 |
1054598400000 | 144.38 |
1054684800000 | 144.6699 |
1054771200000 | 142.93 |
1054857600000 | 148.07 |
1055116800000 | 145.9 |
1055203200000 | 147.58 |
1055289600000 | 151.09 |
1055376000000 | 153.96 |
1055462400000 | 151.94 |
1055721600000 | 156.26 |
1055808000000 | 159.65 |
1055894400000 | 161.29 |
1055980800000 | 158.62 |
1056067200000 | 158.51 |
1056326400000 | 155.44 |
1056412800000 | 156.15 |
1056499200000 | 155.79 |
1056585600000 | 160.3899 |
1056672000000 | 161.73 |
1056931200000 | 163.48 |
1057017600000 | 158.49 |
1057104000000 | 163.72 |
1057190400000 | 166.7 |
1057276800000 | 166.47 |
1057536000000 | 170.59 |
1057622400000 | 170.16 |
1057708800000 | 167.7 |
1057795200000 | 165.6 |
1057881600000 | 169.31 |
1058140800000 | 170.03 |
1058227200000 | 168.62 |
1058313600000 | 167.45 |
1058400000000 | 165.04 |
1058486400000 | 165.75 |
1058745600000 | 161.8 |
1058832000000 | 162.6 |
1058918400000 | 162.01 |
1059004800000 | 164.8899 |
1059091200000 | 166.02 |
1059350400000 | 165.35 |
1059436800000 | 163.9199 |
1059523200000 | 165.3 |
1059609600000 | 168.85 |
1059696000000 | 167.26 |
1059955200000 | 165.24 |
1060041600000 | 166.32 |
1060128000000 | 165.36 |
1060214400000 | 163.98 |
1060300800000 | 164.34 |
1060560000000 | 164.1399 |
1060646400000 | 165.95 |
1060732800000 | 169.86 |
1060819200000 | 173.25 |
1060905600000 | 174.82 |
1061164800000 | 176.1399 |
1061251200000 | 177.38 |
1061337600000 | 177.49 |
1061424000000 | 184.15 |
1061510400000 | 183.07 |
1061769600000 | 180.97 |
1061856000000 | 179.94 |
1061942400000 | 181.16 |
1062028800000 | 182.8899 |
1062115200000 | 183.94 |
1062374400000 | 187.46 |
1062460800000 | 187.81 |
1062547200000 | 191.93 |
1062633600000 | 191.3 |
1062720000000 | 187.6 |
1062979200000 | 186.3 |
1063065600000 | 181.63 |
1063152000000 | 178.02 |
1063238400000 | 181.35 |
1063324800000 | 178.59 |
1063584000000 | 180.24 |
1063670400000 | 183.1399 |
1063756800000 | 183.43 |
1063843200000 | 184.94 |
1063929600000 | 183.3 |
1064188800000 | 177.02 |
1064275200000 | 173.98 |
1064361600000 | 170.11 |
1064448000000 | 168.74 |
1064534400000 | 168.81 |
1064793600000 | 169.47 |
1064880000000 | 165.54 |
1064966400000 | 169.1 |
1065052800000 | 166.44 |
1065139200000 | 171.78 |
1065398400000 | 172.31 |
1065484800000 | 169.11 |
1065571200000 | 168.5 |
1065657600000 | 175.2 |
1065744000000 | 173.22 |
1066003200000 | 175.45 |
1066089600000 | 176.26 |
1066176000000 | 178.71 |
1066262400000 | 179.68 |
1066348800000 | 177.55 |
1066608000000 | 178.16 |
1066694400000 | 175.22 |
1066780800000 | 172.8899 |
1066867200000 | 172.06 |
1066953600000 | 170.4 |
1067212800000 | 172.75 |
1067299200000 | 175.51 |
1067385600000 | 175.34 |
1067472000000 | 176.9 |
1067558400000 | 178.55 |
1067817600000 | 182.12 |
1067904000000 | 182.23 |
1067990400000 | 179.96 |
1068076800000 | 180.53 |
1068163200000 | 183.46 |
1068422400000 | 182.61 |
1068508800000 | 181.09 |
1068595200000 | 182.35 |
1068681600000 | 183.27 |
1068768000000 | 183.38 |
1069027200000 | 177.8899 |
1069113600000 | 176.37 |
1069200000000 | 175.77 |
1069286400000 | 174.49 |
1069372800000 | 175.19 |
1069632000000 | 178.71 |
1069718400000 | 180.62 |
1069804800000 | 180.1399 |
1069891200000 | 181.04 |
1069977600000 | 178.69 |
1070236800000 | 181.34 |
1070323200000 | 179.71 |
1070409600000 | 182.84 |
1070496000000 | 186.01 |
1070582400000 | 185.09 |
1070841600000 | 184.3 |
1070928000000 | 183.94 |
1071014400000 | 184.11 |
1071100800000 | 186.98 |
1071187200000 | 187.95 |
1071446400000 | 188.41 |
1071532800000 | 187.55 |
1071619200000 | 187.18 |
1071705600000 | 189.04 |
1071792000000 | 189.22 |
1072051200000 | 188.53 |
1072137600000 | 189.66 |
1072224000000 | 189.68 |
1072656000000 | 190.88 |
1072742400000 | 190.09 |
1072828800000 | 190.62 |
1073001600000 | 192.61 |
1073260800000 | 193.24 |
1073347200000 | 189.87 |
1073433600000 | 188.73 |
1073520000000 | 188.52 |
1073606400000 | 186.1699 |
1073865600000 | 186.4199 |
1073952000000 | 189.07 |
1074038400000 | 192.29 |
1074124800000 | 190.7 |
1074211200000 | 196.01 |
1074470400000 | 196.07 |
1074556800000 | 193.4199 |
1074643200000 | 193.49 |
1074729600000 | 194.82 |
1074816000000 | 193.46 |
1075075200000 | 193.31 |
1075161600000 | 193.53 |
1075248000000 | 194.57 |
1075334400000 | 192.25 |
1075420800000 | 190.49 |
1075680000000 | 190.6399 |
1075766400000 | 186.08 |
1075852800000 | 185.29 |
1075939200000 | 183.75 |
1076025600000 | 184.71 |
1076284800000 | 185.77 |
1076371200000 | 186.36 |
1076457600000 | 188.03 |
1076544000000 | 188.07 |
1076630400000 | 187.09 |
1076889600000 | 186.2 |
1076976000000 | 188.27 |
1077062400000 | 189.57 |
1077148800000 | 191.3899 |
1077235200000 | 187.7 |
1077494400000 | 189.25 |
1077580800000 | 186.05 |
1077667200000 | 186.26 |
1077753600000 | 186.73 |
1077840000000 | 188.44 |
1078099200000 | 189.43 |
1078185600000 | 193.05 |
1078272000000 | 192.03 |
1078358400000 | 192.38 |
1078444800000 | 192.46 |
1078704000000 | 194.2 |
1078790400000 | 191.2 |
1078876800000 | 189.16 |
1078963200000 | 182.38 |
1079049600000 | 183.56 |
1079308800000 | 179.16 |
1079395200000 | 180.4 |
1079481600000 | 184.51 |
1079568000000 | 181.48 |
1079654400000 | 180.75 |
1079913600000 | 175.61 |
1080000000000 | 175.47 |
1080086400000 | 175.28 |
1080172800000 | 178.8899 |
1080259200000 | 180.12 |
1080518400000 | 183.09 |
1080604800000 | 182.35 |
1080691200000 | 181.5 |
1080777600000 | 183.94 |
1080864000000 | 188.28 |
1081123200000 | 190.03 |
1081209600000 | 189.41 |
1081296000000 | 188.02 |
1081382400000 | 186.76 |
1081814400000 | 188.88 |
1081900800000 | 186.31 |
1081987200000 | 186.15 |
1082073600000 | 187.31 |
1082332800000 | 187.41 |
1082419200000 | 191.37 |
1082505600000 | 192.98 |
1082592000000 | 197.43 |
1082678400000 | 203.07 |
1082937600000 | 201.98 |
1083024000000 | 203.2 |
1083110400000 | 199.94 |
1083196800000 | 197.87 |
1083283200000 | 195.75 |
1083542400000 | 198.26 |
1083628800000 | 198.07 |
1083715200000 | 199.07 |
1083801600000 | 193.6399 |
1083888000000 | 191.6699 |
1084147200000 | 186.25 |
1084233600000 | 189.53 |
1084320000000 | 188.25 |
1084406400000 | 190.05 |
1084492800000 | 188.51 |
1084752000000 | 184.78 |
1084838400000 | 186.79 |
1084924800000 | 189.9 |
1085011200000 | 186.9199 |
1085097600000 | 186.8899 |
1085356800000 | 188.75 |
1085443200000 | 187.46 |
1085529600000 | 191.82 |
1085616000000 | 193.28 |
1085702400000 | 193.65 |
1085961600000 | 194.49 |
1086048000000 | 191.7 |
1086134400000 | 192.15 |
1086220800000 | 193.6 |
1086307200000 | 196.65 |
1086566400000 | 198.45 |
1086652800000 | 198.81 |
1086739200000 | 198.04 |
1086825600000 | 200.09 |
1086912000000 | 199.3899 |
1087171200000 | 196.15 |
1087257600000 | 197.93 |
1087344000000 | 198.6699 |
1087430400000 | 198.32 |
1087516800000 | 198.99 |
1087776000000 | 199.4199 |
1087862400000 | 198.22 |
1087948800000 | 199.09 |
1088035200000 | 201.32 |
1088121600000 | 200.98 |
1088380800000 | 203.57 |
1088467200000 | 202.56 |
1088553600000 | 202.04 |
1088640000000 | 200.04 |
1088726400000 | 197.4 |
1088985600000 | 196.31 |
1089072000000 | 194.72 |
1089158400000 | 194.76 |
1089244800000 | 195.33 |
1089331200000 | 194.2 |
1089590400000 | 192.43 |
1089676800000 | 194.71 |
1089763200000 | 193.8899 |
1089849600000 | 191.49 |
1089936000000 | 192.21 |
1090195200000 | 191.69 |
1090281600000 | 192.44 |
1090368000000 | 194.82 |
1090454400000 | 192.47 |
1090540800000 | 192.91 |
1090800000000 | 191.63 |
1090886400000 | 195.48 |
1090972800000 | 199.57 |
1091059200000 | 201.51 |
1091145600000 | 200.62 |
1091404800000 | 200.15 |
1091491200000 | 201.19 |
1091577600000 | 197.88 |
1091664000000 | 197.27 |
1091750400000 | 191.72 |
1092009600000 | 189.53 |
1092096000000 | 190.98 |
1092182400000 | 188.29 |
1092268800000 | 187.08 |
1092355200000 | 186.02 |
1092614400000 | 188.83 |
1092700800000 | 188.66 |
1092787200000 | 187.97 |
1092873600000 | 186.6 |
1092960000000 | 185.94 |
1093219200000 | 189.46 |
1093305600000 | 190.65 |
1093392000000 | 191.61 |
1093478400000 | 194.01 |
1093564800000 | 194.04 |
1093824000000 | 192.36 |
1093910400000 | 191.49 |
1093996800000 | 193.32 |
1094083200000 | 193.75 |
1094169600000 | 195.2 |
1094428800000 | 196.98 |
1094515200000 | 197.34 |
1094601600000 | 197.07 |
1094688000000 | 196.6 |
1094774400000 | 197.37 |
1095033600000 | 200.5 |
1095120000000 | 199.7 |
1095206400000 | 196.7 |
1095292800000 | 198.26 |
1095379200000 | 198.45 |
1095638400000 | 197.44 |
1095724800000 | 198.18 |
1095811200000 | 194.95 |
1095897600000 | 191.72 |
1095984000000 | 191.55 |
1096243200000 | 189.29 |
1096329600000 | 188.8 |
1096416000000 | 190.16 |
1096502400000 | 188.37 |
1096588800000 | 193 |
1096848000000 | 195.88 |
1096934400000 | 195.46 |
1097020800000 | 195.05 |
1097107200000 | 194.07 |
1097193600000 | 192.25 |
1097452800000 | 192.29 |
1097539200000 | 188.53 |
1097625600000 | 189.63 |
1097712000000 | 186.71 |
1097798400000 | 186.96 |
1098057600000 | 186.27 |
1098144000000 | 188.45 |
1098230400000 | 186.52 |
1098316800000 | 187.32 |
1098403200000 | 186.53 |
1098662400000 | 181.62 |
1098748800000 | 184.07 |
1098835200000 | 186.85 |
1098921600000 | 188.94 |
1099008000000 | 187.24 |
1099267200000 | 189.21 |
1099353600000 | 190.09 |
1099440000000 | 188.69 |
1099526400000 | 187.61 |
1099612800000 | 188.9199 |
1099872000000 | 189.73 |
1099958400000 | 190.47 |
1100044800000 | 191.6 |
1100131200000 | 194.3899 |
1100217600000 | 194.02 |
1100476800000 | 192.53 |
1100563200000 | 190.24 |
1100649600000 | 191.79 |
1100736000000 | 191.3899 |
1100822400000 | 189.69 |
1101081600000 | 188.79 |
1101168000000 | 188.05 |
1101254400000 | 187.6699 |
1101340800000 | 188.15 |
1101427200000 | 187.77 |
1101686400000 | 188.46 |
1101772800000 | 187.05 |
1101859200000 | 188.23 |
1101945600000 | 189.57 |
1102032000000 | 188.62 |
1102291200000 | 187.08 |
1102377600000 | 187.24 |
1102464000000 | 189.13 |
1102550400000 | 187.47 |
1102636800000 | 187.34 |
1102896000000 | 189.93 |
1102982400000 | 191.38 |
1103068800000 | 190.66 |
1103155200000 | 191.86 |
1103241600000 | 189.3 |
1103500800000 | 189.82 |
1103587200000 | 190.53 |
1103673600000 | 192.74 |
1103760000000 | 193.15 |
1103846400000 | 193.38 |
1104105600000 | 192.61 |
1104192000000 | 193.19 |
1104278400000 | 192.48 |
1104364800000 | 192.62 |
1104451200000 | 192.34 |
1104710400000 | 195.46 |
1104796800000 | 198.96 |
1104883200000 | 197.72 |
1104969600000 | 199.8 |
1105056000000 | 199.24 |
1105315200000 | 198.93 |
1105401600000 | 197.62 |
1105488000000 | 196.29 |
1105574400000 | 195.34 |
1105660800000 | 196.84 |
1105920000000 | 197.13 |
1106006400000 | 197.97 |
1106092800000 | 198.08 |
1106179200000 | 197 |
1106265600000 | 196.26 |
1106524800000 | 195.44 |
1106611200000 | 197.3899 |
1106697600000 | 196.1399 |
1106784000000 | 195.7 |
1106870400000 | 195.19 |
1107129600000 | 197.7 |
1107216000000 | 199.65 |
1107302400000 | 199.71 |
1107388800000 | 199.73 |
1107475200000 | 201.84 |
1107734400000 | 204.4 |
1107820800000 | 205.12 |
1107907200000 | 204.84 |
1107993600000 | 203.58 |
1108080000000 | 206.08 |
1108339200000 | 206.21 |
1108425600000 | 207.11 |
1108512000000 | 205.78 |
1108598400000 | 206.6 |
1108684800000 | 206.88 |
1108944000000 | 207.06 |
1109030400000 | 204.74 |
1109116800000 | 202.23 |
1109203200000 | 203.23 |
1109289600000 | 205.32 |
1109548800000 | 204.61 |
1109635200000 | 205.81 |
1109721600000 | 205.48 |
1109808000000 | 205.46 |
1109894400000 | 206.47 |
1110153600000 | 207.04 |
1110240000000 | 206.41 |
1110326400000 | 206.32 |
1110412800000 | 206.4 |
1110499200000 | 206.75 |
1110758400000 | 206.26 |
1110844800000 | 205.7 |
1110931200000 | 201.4199 |
1111017600000 | 200.86 |
1111104000000 | 201.65 |
1111363200000 | 202.05 |
1111449600000 | 202.7 |
1111536000000 | 203.61 |
1111622400000 | 205.85 |
1112054400000 | 204.75 |
1112140800000 | 204.02 |
1112227200000 | 204.93 |
1112313600000 | 206.43 |
1112572800000 | 205.29 |
1112659200000 | 207.26 |
1112745600000 | 208.1699 |
1112832000000 | 204.76 |
1112918400000 | 204.06 |
1113177600000 | 203.13 |
1113264000000 | 200.95 |
1113350400000 | 199.96 |
1113436800000 | 199.85 |
1113523200000 | 194.88 |
1113782400000 | 190.4 |
1113868800000 | 190.79 |
1113955200000 | 189.15 |
1114041600000 | 190.02 |
1114128000000 | 190.11 |
1114387200000 | 190.59 |
1114473600000 | 189.8 |
1114560000000 | 188.18 |
1114646400000 | 186.97 |
1114732800000 | 187.24 |
1114992000000 | 188.9199 |
1115078400000 | 189.1 |
1115164800000 | 190.57 |
1115251200000 | 191.79 |
1115337600000 | 192.37 |
1115596800000 | 191.69 |
1115683200000 | 190.3899 |
1115769600000 | 191.11 |
1115856000000 | 193.07 |
1115942400000 | 194.84 |
1116201600000 | 193.78 |
1116288000000 | 193.6699 |
1116374400000 | 197.48 |
1116460800000 | 199.08 |
1116547200000 | 199.79 |
1116806400000 | 200.49 |
1116892800000 | 198.74 |
1116979200000 | 198.23 |
1117065600000 | 199.8 |
1117152000000 | 199.7 |
1117411200000 | 200.56 |
1117497600000 | 201.41 |
1117584000000 | 204.57 |
1117670400000 | 205.48 |
1117756800000 | 204.6699 |
1118016000000 | 204.3 |
1118102400000 | 206.27 |
1118188800000 | 206.65 |
1118275200000 | 204.69 |
1118361600000 | 206.98 |
1118620800000 | 208 |
1118707200000 | 207.57 |
1118793600000 | 206.04 |
1118880000000 | 207.4199 |
1118966400000 | 207.43 |
1119225600000 | 206.93 |
1119312000000 | 209.93 |
1119398400000 | 211.33 |
1119484800000 | 211.14 |
1119571200000 | 208.4 |
1119830400000 | 206.2 |
1119916800000 | 207.91 |
1120003200000 | 209.92 |
1120089600000 | 209.12 |
1120176000000 | 210.7 |
1120435200000 | 211.26 |
1120521600000 | 209.52 |
1120608000000 | 209.98 |
1120694400000 | 205.68 |
1120780800000 | 209.15 |
1121040000000 | 212.01 |
1121126400000 | 211.49 |
1121212800000 | 213.24 |
1121299200000 | 215.81 |
1121385600000 | 216.31 |
1121644800000 | 216.82 |
1121731200000 | 219.66 |
1121817600000 | 219.61 |
1121904000000 | 220.68 |
1121990400000 | 220.4 |
1122249600000 | 221.95 |
1122336000000 | 219.82 |
1122422400000 | 220.76 |
1122508800000 | 228.23 |
1122595200000 | 229.32 |
1122854400000 | 230.64 |
1122940800000 | 235.04 |
1123027200000 | 232.95 |
1123113600000 | 229.7 |
1123200000000 | 228.16 |
1123459200000 | 229.82 |
1123545600000 | 232.18 |
1123632000000 | 234 |
1123718400000 | 232.91 |
1123804800000 | 231.21 |
1124064000000 | 230.5 |
1124150400000 | 228.93 |
1124236800000 | 228.18 |
1124323200000 | 227.93 |
1124409600000 | 231.51 |
1124668800000 | 233.97 |
1124755200000 | 231.96 |
1124841600000 | 231.82 |
1124928000000 | 229.97 |
1125014400000 | 227.47 |
1125273600000 | 227.85 |
1125360000000 | 226.41 |
1125446400000 | 227.29 |
1125532800000 | 227.15 |
1125619200000 | 224.74 |
1125878400000 | 228.44 |
1125964800000 | 229.74 |
1126051200000 | 232.09 |
1126137600000 | 231.8 |
1126224000000 | 233.23 |
1126483200000 | 234.08 |
1126569600000 | 229.77 |
1126656000000 | 230.84 |
1126742400000 | 231.16 |
1126828800000 | 233.87 |
1127088000000 | 231.5 |
1127174400000 | 235.45 |
1127260800000 | 232.98 |
1127347200000 | 233.22 |
1127433600000 | 236.74 |
1127692800000 | 241.92 |
1127779200000 | 242.74 |
1127865600000 | 247.57 |
1127952000000 | 244.05 |
1128038400000 | 244.29 |
1128297600000 | 246.83 |
1128384000000 | 251.58 |
1128470400000 | 246.74 |
1128556800000 | 241.23 |
1128643200000 | 239.86 |
1128902400000 | 237.13 |
1128988800000 | 236.86 |
1129075200000 | 235.34 |
1129161600000 | 233.59 |
1129248000000 | 233.74 |
1129507200000 | 235.18 |
1129593600000 | 233.77 |
1129680000000 | 227.53 |
1129766400000 | 225.5 |
1129852800000 | 223.94 |
1130112000000 | 227.77 |
1130198400000 | 224.6 |
1130284800000 | 227.36 |
1130371200000 | 222.6 |
1130457600000 | 220.31 |
1130716800000 | 225.29 |
1130803200000 | 224.34 |
1130889600000 | 225.36 |
1130976000000 | 226.43 |
1131062400000 | 224.91 |
1131321600000 | 227.91 |
1131408000000 | 229.65 |
1131494400000 | 227.25 |
1131580800000 | 225 |
1131667200000 | 228.75 |
1131926400000 | 229.46 |
1132012800000 | 229.58 |
1132099200000 | 228.45 |
1132185600000 | 227.85 |
1132272000000 | 229.26 |
1132531200000 | 231.95 |
1132617600000 | 228.41 |
1132704000000 | 228.86 |
1132790400000 | 227.61 |
1132876800000 | 227.28 |
1133136000000 | 227.24 |
1133222400000 | 229.07 |
1133308800000 | 228.81 |
1133395200000 | 232.31 |
1133481600000 | 233.67 |
1133740800000 | 232.38 |
1133827200000 | 233.53 |
1133913600000 | 231.22 |
1134000000000 | 231.24 |
1134086400000 | 231.81 |
1134345600000 | 230.5 |
1134432000000 | 231.06 |
1134518400000 | 229.49 |
1134604800000 | 229.44 |
1134691200000 | 229.27 |
1134950400000 | 229.08 |
1135036800000 | 228.57 |
1135123200000 | 228.88 |
1135209600000 | 228.76 |
1135296000000 | 229.21 |
1135641600000 | 229.9 |
1135728000000 | 231.28 |
1135814400000 | 233.06 |
1135900800000 | 230.86 |
1136160000000 | 234.55 |
1136246400000 | 235.6 |
1136332800000 | 235.76 |
1136419200000 | 235.41 |
1136505600000 | 236.86 |
1136764800000 | 240 |
1136851200000 | 240.97 |
1136937600000 | 242.57 |
1137024000000 | 242.69 |
1137110400000 | 241.38 |
1137369600000 | 240.8 |
1137456000000 | 238.42 |
1137542400000 | 234.88 |
1137628800000 | 237.45 |
1137715200000 | 233.9 |
1137974400000 | 232.88 |
1138060800000 | 236.84 |
1138147200000 | 241.52 |
1138233600000 | 246.17 |
1138320000000 | 247.2 |
1138579200000 | 248.61 |
1138665600000 | 247.86 |
1138752000000 | 250.49 |
1138838400000 | 248.49 |
1138924800000 | 249.69 |
1139184000000 | 251.93 |
1139270400000 | 252.25 |
1139356800000 | 249.2 |
1139443200000 | 252.55 |
1139529600000 | 256.75 |
1139788800000 | 266.04 |
1139875200000 | 263.67 |
1139961600000 | 262.07 |
1140048000000 | 259.11 |
1140134400000 | 260.37 |
1140393600000 | 259.93 |
1140480000000 | 258.45 |
1140566400000 | 260.21 |
1140652800000 | 258.89 |
1140739200000 | 260.14 |
1140998400000 | 262.89 |
1141084800000 | 258.64 |
1141171200000 | 261.52 |
1141257600000 | 255.76 |
1141344000000 | 252.85 |
1141603200000 | 255.9 |
1141689600000 | 255.34 |
1141776000000 | 251.49 |
1141862400000 | 255.67 |
1141948800000 | 258.0299 |
1142208000000 | 258.74 |
1142294400000 | 261.8 |
1142380800000 | 263.93 |
1142467200000 | 264.4 |
1142553600000 | 262.23 |
1142812800000 | 263.33 |
1142899200000 | 263.5899 |
1142985600000 | 268.8 |
1143072000000 | 268.58 |
1143158400000 | 271.01 |
1143417600000 | 269.0299 |
1143504000000 | 268.92 |
1143590400000 | 271.02 |
1143676800000 | 273.58 |
1143763200000 | 272.87 |
1144022400000 | 277.71 |
1144108800000 | 277.76 |
1144195200000 | 279.08 |
1144281600000 | 277 |
1144368000000 | 272.44 |
1144627200000 | 275.92 |
1144713600000 | 271.33 |
1144800000000 | 271.22 |
1144886400000 | 268.82 |
1145318400000 | 267.44 |
1145404800000 | 270.32 |
1145491200000 | 273.32 |
1145577600000 | 273.95 |
1145836800000 | 271.57 |
1145923200000 | 275.29 |
1146009600000 | 279.15 |
1146096000000 | 273.88 |
1146182400000 | 268.22 |
1146441600000 | 268.25 |
1146528000000 | 268.98 |
1146614400000 | 266.27 |
1146700800000 | 267.77 |
1146787200000 | 268.15 |
1147046400000 | 268.97 |
1147132800000 | 273.18 |
1147219200000 | 274.58 |
1147305600000 | 271.27 |
1147392000000 | 261.18 |
1147651200000 | 255.62 |
1147737600000 | 255.71 |
1147824000000 | 245.75 |
1147910400000 | 248.18 |
1147996800000 | 247.09 |
1148256000000 | 239.66 |
1148342400000 | 247.41 |
1148428800000 | 246.32 |
1148515200000 | 249.5 |
1148601600000 | 253.74 |
1148860800000 | 253.94 |
1148947200000 | 247.79 |
1149033600000 | 250.51 |
1149120000000 | 248.84 |
1149206400000 | 248.99 |
1149465600000 | 245.52 |
1149552000000 | 237.49 |
1149638400000 | 237.46 |
1149724800000 | 232.79 |
1149811200000 | 237.14 |
1150070400000 | 235.5 |
1150156800000 | 230.38 |
1150243200000 | 228.76 |
1150329600000 | 235.05 |
1150416000000 | 233.24 |
1150675200000 | 235.97 |
1150761600000 | 238.21 |
1150848000000 | 236.41 |
1150934400000 | 236.76 |
1151020800000 | 236.48 |
1151280000000 | 235.05 |
1151366400000 | 231.14 |
1151452800000 | 230.23 |
1151539200000 | 235.12 |
1151625600000 | 238.99 |
1151884800000 | 240.2 |
1151971200000 | 239.08 |
1152057600000 | 235.23 |
1152144000000 | 238.18 |
1152230400000 | 237.76 |
1152489600000 | 238.5 |
1152576000000 | 235.86 |
1152662400000 | 238.13 |
1152748800000 | 234.99 |
1152835200000 | 230.96 |
1153094400000 | 230.08 |
1153180800000 | 227.46 |
1153267200000 | 233.9 |
1153353600000 | 233.11 |
1153440000000 | 227.9 |
1153699200000 | 232.01 |
1153785600000 | 235.02 |
1153872000000 | 233.81 |
1153958400000 | 239.86 |
1154044800000 | 243.53 |
1154304000000 | 243.29 |
1154390400000 | 240.62 |
1154476800000 | 242.1 |
1154563200000 | 240.11 |
1154649600000 | 241.64 |
1154908800000 | 237.56 |
1154995200000 | 238.97 |
1155081600000 | 243.85 |
1155168000000 | 241.7 |
1155254400000 | 242.34 |
1155513600000 | 245.07 |
1155600000000 | 246.66 |
1155686400000 | 248.34 |
1155772800000 | 251.68 |
1155859200000 | 252.76 |
1156118400000 | 250.87 |
1156204800000 | 251.27 |
1156291200000 | 249.89 |
1156377600000 | 250.96 |
1156464000000 | 250.97 |
1156723200000 | 251.71 |
1156809600000 | 252.41 |
1156896000000 | 253.82 |
1156982400000 | 253.87 |
1157068800000 | 254.73 |
1157328000000 | 255.05 |
1157414400000 | 255.09 |
1157500800000 | 251.02 |
1157587200000 | 247.02 |
1157673600000 | 248.43 |
1157932800000 | 247.84 |
1158019200000 | 252.55 |
1158105600000 | 256.17 |
1158192000000 | 256.92 |
1158278400000 | 251.88 |
1158537600000 | 251.38 |
1158624000000 | 250.75 |
1158710400000 | 254.27 |
1158796800000 | 256.41 |
1158883200000 | 252.39 |
1159142400000 | 253.57 |
1159228800000 | 255.3 |
1159315200000 | 259 |
1159401600000 | 258.1 |
1159488000000 | 258.75 |
1159747200000 | 258.35 |
1159833600000 | 256.92 |
1159920000000 | 259.4 |
1160006400000 | 260.92 |
1160092800000 | 261.02 |
1160352000000 | 260.5299 |
1160438400000 | 261.99 |
1160524800000 | 261.43 |
1160611200000 | 263.39 |
1160697600000 | 264.17 |
1160956800000 | 265.0899 |
1161043200000 | 261.47 |
1161129600000 | 265.7 |
1161216000000 | 270.08 |
1161302400000 | 269.74 |
1161561600000 | 271.29 |
1161648000000 | 270.66 |
1161734400000 | 277.24 |
1161820800000 | 275.44 |
1161907200000 | 276.12 |
1162166400000 | 274.7 |
1162252800000 | 278.7 |
1162339200000 | 281.0899 |
1162425600000 | 279.25 |
1162512000000 | 280.54 |
1162771200000 | 285.01 |
1162857600000 | 284.66 |
1162944000000 | 285.25 |
1163030400000 | 284.5 |
1163116800000 | 283.94 |
1163376000000 | 286.5899 |
1163462400000 | 286.22 |
1163548800000 | 291.22 |
1163635200000 | 295.0299 |
1163721600000 | 288.35 |
1163980800000 | 288.04 |
1164067200000 | 286.27 |
1164153600000 | 288.69 |
1164240000000 | 287.67 |
1164326400000 | 283.11 |
1164585600000 | 275.77 |
1164672000000 | 275.74 |
1164758400000 | 280.86 |
1164844800000 | 275.94 |
1164931200000 | 273.11 |
1165190400000 | 274.63 |
1165276800000 | 277.43 |
1165363200000 | 276.57 |
1165449600000 | 277.73 |
1165536000000 | 276.89 |
1165795200000 | 281.5899 |
1165881600000 | 281.12 |
1165968000000 | 283.61 |
1166054400000 | 285.67 |
1166140800000 | 287.2799 |
1166400000000 | 287.79 |
1166486400000 | 286.87 |
1166572800000 | 289.5 |
1166659200000 | 287.7 |
1166745600000 | 284.23 |
1167177600000 | 289.57 |
1167264000000 | 290.11 |
1167350400000 | 289.9 |
1167696000000 | 293.11 |
1167782400000 | 293.67 |
1167868800000 | 291.58 |
1167955200000 | 291.99 |
1168214400000 | 291.3 |
1168300800000 | 291.55 |
1168387200000 | 288.8 |
1168473600000 | 292.47 |
1168560000000 | 292.99 |
1168819200000 | 295.35 |
1168905600000 | 293.67 |
1168992000000 | 293.76 |
1169078400000 | 297.11 |
1169164800000 | 302.24 |
1169424000000 | 302.01 |
1169510400000 | 302.99 |
1169596800000 | 306.93 |
1169683200000 | 302.44 |
1169769600000 | 301.81 |
1170028800000 | 304.76 |
1170115200000 | 304.22 |
1170201600000 | 300.57 |
1170288000000 | 304.33 |
1170374400000 | 303.68 |
1170633600000 | 302.95 |
1170720000000 | 303.39 |
1170806400000 | 302.13 |
1170892800000 | 299.22 |
1170979200000 | 304.27 |
1171238400000 | 301.98 |
1171324800000 | 304.99 |
1171411200000 | 313.58 |
1171497600000 | 320.2 |
1171584000000 | 322.0299 |
1171843200000 | 327.63 |
1171929600000 | 328.63 |
1172016000000 | 324.17 |
1172102400000 | 321.82 |
1172188800000 | 322.51 |
1172448000000 | 322.35 |
1172534400000 | 313.0899 |
1172620800000 | 312.56 |
1172707200000 | 307.32 |
1172793600000 | 306.16 |
1173052800000 | 302.15 |
1173139200000 | 308.88 |
1173225600000 | 311.74 |
1173312000000 | 314.13 |
1173398400000 | 316.9 |
1173657600000 | 317.15 |
1173744000000 | 312.97 |
1173830400000 | 305.85 |
1173916800000 | 314.72 |
1174003200000 | 314.58 |
1174262400000 | 321.27 |
1174348800000 | 324.25 |
1174435200000 | 327.61 |
1174521600000 | 333.1 |
1174608000000 | 345.99 |
1174867200000 | 340.55 |
1174953600000 | 345.05 |
1175040000000 | 339.14 |
1175126400000 | 343.82 |
1175212800000 | 343.7 |
1175472000000 | 346.83 |
1175558400000 | 349.27 |
1175644800000 | 348.32 |
1175731200000 | 345.87 |
1176163200000 | 350.12 |
1176249600000 | 350.55 |
1176336000000 | 347.97 |
1176422400000 | 348.93 |
1176681600000 | 352.07 |
1176768000000 | 353.35 |
1176854400000 | 350.75 |
1176940800000 | 348.45 |
1177027200000 | 351.37 |
1177286400000 | 350.7799 |
1177372800000 | 348.55 |
1177459200000 | 354.83 |
1177545600000 | 358.8 |
1177632000000 | 356.63 |
1177891200000 | 357.44 |
1177977600000 | 357.47 |
1178064000000 | 359.32 |
1178150400000 | 357.31 |
1178236800000 | 366.8399 |
1178496000000 | 363.2 |
1178582400000 | 357.17 |
1178668800000 | 354.26 |
1178755200000 | 354.7 |
1178841600000 | 359.2799 |
1179100800000 | 362.82 |
1179187200000 | 367.54 |
1179273600000 | 369.3399 |
1179360000000 | 368.76 |
1179446400000 | 371.83 |
1179705600000 | 371.95 |
1179792000000 | 372.68 |
1179878400000 | 379.68 |
1179964800000 | 372.42 |
1180051200000 | 374.62 |
1180310400000 | 374.91 |
1180396800000 | 378.57 |
1180483200000 | 378.15 |
1180569600000 | 382.45 |
1180656000000 | 388.6 |
1180915200000 | 385.67 |
1181001600000 | 383.16 |
1181088000000 | 371.19 |
1181174400000 | 368.74 |
1181260800000 | 368.18 |
1181520000000 | 373.95 |
1181606400000 | 373.27 |
1181692800000 | 374.37 |
1181779200000 | 384.27 |
1181865600000 | 390.87 |
1182124800000 | 390.92 |
1182211200000 | 391.67 |
1182297600000 | 392.46 |
1182384000000 | 385.91 |
1182470400000 | 384.98 |
1182729600000 | 383.54 |
1182816000000 | 380.85 |
1182902400000 | 379.86 |
1182988800000 | 387.63 |
1183075200000 | 391.3 |
1183334400000 | 390.58 |
1183420800000 | 396.13 |
1183507200000 | 396.72 |
1183593600000 | 392.22 |
1183680000000 | 399.65 |
1183939200000 | 401.94 |
1184025600000 | 395.24 |
1184112000000 | 391.44 |
1184198400000 | 399.17 |
1184284800000 | 397.75 |
1184544000000 | 399.36 |
1184630400000 | 395.41 |
1184716800000 | 386.3 |
1184803200000 | 390.7 |
1184889600000 | 385.2799 |
1185148800000 | 392.54 |
1185235200000 | 385.89 |
1185321600000 | 383.81 |
1185408000000 | 370.67 |
1185494400000 | 370.93 |
1185753600000 | 371.89 |
1185840000000 | 384.17 |
1185926400000 | 376.58 |
1186012800000 | 378.2799 |
1186099200000 | 374.36 |
1186358400000 | 369.15 |
1186444800000 | 367.27 |
1186531200000 | 369.81 |
1186617600000 | 363.21 |
1186704000000 | 353.2 |
1186963200000 | 363.17 |
1187049600000 | 362.47 |
1187136000000 | 362.22 |
1187222400000 | 347.33 |
1187308800000 | 349.25 |
1187568000000 | 350.67 |
1187654400000 | 355.06 |
1187740800000 | 365.55 |
1187827200000 | 365.76 |
1187913600000 | 366.91 |
1188172800000 | 368.61 |
1188259200000 | 363.55 |
1188345600000 | 364.74 |
1188432000000 | 367.86 |
1188518400000 | 373.57 |
1188777600000 | 379.91 |
1188864000000 | 380.87 |
1188950400000 | 373.5899 |
1189036800000 | 375.62 |
1189123200000 | 362.79 |
1189382400000 | 355.72 |
1189468800000 | 361.64 |
1189555200000 | 362.1 |
1189641600000 | 365.93 |
1189728000000 | 365.23 |
1189987200000 | 360.99 |
1190073600000 | 364.74 |
1190160000000 | 374.33 |
1190246400000 | 370.73 |
1190332800000 | 379.97 |
1190592000000 | 385.27 |
1190678400000 | 384.56 |
1190764800000 | 389.12 |
1190851200000 | 392.64 |
1190937600000 | 391.77 |
1191196800000 | 401.2 |
1191283200000 | 402.57 |
1191369600000 | 405.08 |
1191456000000 | 405.9 |
1191542400000 | 410.87 |
1191801600000 | 409.66 |
1191888000000 | 415.25 |
1191974400000 | 417.1 |
1192060800000 | 422.85 |
1192147200000 | 422.23 |
1192406400000 | 416.23 |
1192492800000 | 413.5899 |
1192579200000 | 413.29 |
1192665600000 | 410.77 |
1192752000000 | 410.14 |
1193011200000 | 403.94 |
1193097600000 | 408.41 |
1193184000000 | 407.95 |
1193270400000 | 418.29 |
1193356800000 | 423.91 |
1193616000000 | 429.68 |
1193702400000 | 424.27 |
1193788800000 | 429.52 |
1193875200000 | 422.12 |
1193961600000 | 418.54 |
1194220800000 | 413.02 |
1194307200000 | 413.81 |
1194393600000 | 407.31 |
1194480000000 | 400.38 |
1194566400000 | 395.08 |
1194825600000 | 393.51 |
1194912000000 | 385.33 |
1194998400000 | 388.01 |
1195084800000 | 380.79 |
1195171200000 | 371.23 |
1195430400000 | 356.83 |
1195516800000 | 365.2 |
1195603200000 | 351.93 |
1195689600000 | 351.75 |
1195776000000 | 358.22 |
1196035200000 | 359.44 |
1196121600000 | 354.73 |
1196208000000 | 370.52 |
1196294400000 | 370.52 |
1196380800000 | 375.91 |
1196640000000 | 373.23 |
1196726400000 | 362.31 |
1196812800000 | 370.3399 |
1196899200000 | 366.0899 |
1196985600000 | 372 |
1197244800000 | 378.17 |
1197331200000 | 377.1 |
1197417600000 | 376.05 |
1197504000000 | 363.01 |
1197590400000 | 360.2799 |
1197849600000 | 350.49 |
1197936000000 | 353.31 |
1198022400000 | 348.71 |
1198108800000 | 350.38 |
1198195200000 | 360.29 |
1198454400000 | 360.73 |
1198713600000 | 360.0899 |
1198800000000 | 361.2799 |
1199059200000 | 360.54 |
1199232000000 | 353.9 |
1199318400000 | 345.13 |
1199404800000 | 325.68 |
1199664000000 | 323.71 |
1199750400000 | 324.45 |
1199836800000 | 317.29 |
1199923200000 | 319.48 |
1200009600000 | 323.6 |
1200268800000 | 328.83 |
1200355200000 | 316.5899 |
1200441600000 | 316.67 |
1200528000000 | 309.72 |
1200614400000 | 304.02 |
1200873600000 | 294.4 |
1200960000000 | 296.82 |
1201046400000 | 286.06 |
1201132800000 | 302.37 |
1201219200000 | 304.73 |
1201478400000 | 308.6 |
1201564800000 | 312.12 |
1201651200000 | 305.52 |
1201737600000 | 303.04 |
1201824000000 | 309.21 |
1202083200000 | 312.82 |
1202169600000 | 296.0299 |
1202256000000 | 295.37 |
1202342400000 | 287.7 |
1202428800000 | 287.69 |
1202688000000 | 284.9 |
1202774400000 | 298.82 |
1202860800000 | 303.85 |
1202947200000 | 300.74 |
1203033600000 | 298.5299 |
1203292800000 | 306.44 |
1203379200000 | 309.43 |
1203465600000 | 306.19 |
1203552000000 | 308.41 |
1203638400000 | 300.62 |
1203897600000 | 303.96 |
1203984000000 | 312.22 |
1204070400000 | 315.01 |
1204156800000 | 308.88 |
1204243200000 | 304.01 |
1204502400000 | 305.33 |
1204588800000 | 294.67 |
1204675200000 | 301.04 |
1204761600000 | 296.7799 |
1204848000000 | 293.63 |
1205107200000 | 289.98 |
1205193600000 | 289.56 |
1205280000000 | 293.93 |
1205366400000 | 287.35 |
1205452800000 | 285.61 |
1205712000000 | 278.05 |
1205798400000 | 291.43 |
1205884800000 | 295.58 |
1205971200000 | 297.97 |
1206403200000 | 309.94 |
1206489600000 | 309.08 |
1206576000000 | 310.27 |
1206662400000 | 310.06 |
1206921600000 | 310.3399 |
1207008000000 | 316.17 |
1207094400000 | 313.44 |
1207180800000 | 310.56 |
1207267200000 | 308.4 |
1207526400000 | 310.45 |
1207612800000 | 307.61 |
1207699200000 | 306.45 |
1207785600000 | 301.0299 |
1207872000000 | 298.44 |
1208131200000 | 293.27 |
1208217600000 | 292.25 |
1208304000000 | 296.85 |
1208390400000 | 298.56 |
1208476800000 | 304.26 |
1208736000000 | 299.6 |
1208822400000 | 299.05 |
1208908800000 | 299.76 |
1208995200000 | 299.82 |
1209081600000 | 306.65 |
1209340800000 | 307.97 |
1209427200000 | 304.56 |
1209513600000 | 303.15 |
1209600000000 | 303.41 |
1209686400000 | 310.08 |
1209945600000 | 310.35 |
1210032000000 | 308.64 |
1210118400000 | 315.42 |
1210204800000 | 316.86 |
1210291200000 | 312.62 |
1210550400000 | 311.99 |
1210636800000 | 313.15 |
1210723200000 | 314.61 |
1210809600000 | 314.64 |
1210896000000 | 319.62 |
1211155200000 | 322.73 |
1211241600000 | 315.12 |
1211328000000 | 306.16 |
1211414400000 | 305.7799 |
1211500800000 | 298.81 |
1211760000000 | 295.81 |
1211846400000 | 297.3399 |
1211932800000 | 300.63 |
1212019200000 | 300.07 |
1212105600000 | 301.37 |
1212364800000 | 294.44 |
1212451200000 | 293.18 |
1212537600000 | 291.22 |
1212624000000 | 289.36 |
1212710400000 | 278.5 |
1212969600000 | 276.55 |
1213056000000 | 275.9 |
1213142400000 | 268.12 |
1213228800000 | 269.7799 |
1213315200000 | 272.17 |
1213574400000 | 271.18 |
1213660800000 | 277.98 |
1213747200000 | 274.17 |
1213833600000 | 272.45 |
1213920000000 | 268.33 |
1214179200000 | 264.2 |
1214265600000 | 257.24 |
1214352000000 | 265.65 |
1214438400000 | 254.86 |
1214524800000 | 252.37 |
1214784000000 | 253.49 |
1214870400000 | 247 |
1214956800000 | 246.38 |
1215043200000 | 247.59 |
1215129600000 | 244.16 |
1215388800000 | 246.32 |
1215475200000 | 242.85 |
1215561600000 | 245.89 |
1215648000000 | 241.83 |
1215734400000 | 233.71 |
1215993600000 | 238 |
1216080000000 | 237.81 |
1216166400000 | 248.95 |
1216252800000 | 255.39 |
1216339200000 | 259.23 |
1216598400000 | 262.12 |
1216684800000 | 262.11 |
1216771200000 | 275.1 |
1216857600000 | 261.72 |
1216944000000 | 264.65 |
1217203200000 | 260.41 |
1217289600000 | 258.9 |
1217376000000 | 258.22 |
1217462400000 | 255.54 |
1217548800000 | 247.82 |
1217808000000 | 245.61 |
1217894400000 | 255.74 |
1217980800000 | 258.7 |
1218067200000 | 258.61 |
1218153600000 | 267.26 |
1218412800000 | 274.48 |
1218499200000 | 278.96 |
1218585600000 | 267.71 |
1218672000000 | 269.3399 |
1218758400000 | 271.31 |
1219017600000 | 269.58 |
1219104000000 | 262.85 |
1219190400000 | 261.6 |
1219276800000 | 257.97 |
1219363200000 | 264.98 |
1219622400000 | 263.71 |
1219708800000 | 263.48 |
1219795200000 | 260.9 |
1219881600000 | 263.72 |
1219968000000 | 261.86 |
1220227200000 | 266.22 |
1220313600000 | 273.02 |
1220400000000 | 272.47 |
1220486400000 | 264.76 |
1220572800000 | 256.65 |
1220832000000 | 262.35 |
1220918400000 | 263.44 |
1221004800000 | 265.12 |
1221091200000 | 264.33 |
1221177600000 | 264.32 |
1221436800000 | 255.09 |
1221523200000 | 257.82 |
1221609600000 | 255.62 |
1221696000000 | 273.97 |
1221782400000 | 277.38 |
1222041600000 | 279.26 |
1222128000000 | 271.14 |
1222214400000 | 262.7 |
1222300800000 | 267.31 |
1222387200000 | 263.01 |
1222646400000 | 260.47 |
1222732800000 | 257.93 |
1222819200000 | 245.69 |
1222905600000 | 235.12 |
1222992000000 | 242.23 |
1223251200000 | 230.29 |
1223337600000 | 228.26 |
1223424000000 | 221.05 |
1223510400000 | 219.81 |
1223596800000 | 224.27 |
1223856000000 | 244.61 |
1223942400000 | 252.28 |
1224028800000 | 251 |
1224115200000 | 246.06 |
1224201600000 | 238.45 |
1224460800000 | 215.18 |
1224547200000 | 204.95 |
1224633600000 | 196.72 |
1224720000000 | 187.71 |
1224806400000 | 173.4 |
1225065600000 | 259.69 |
1225152000000 | 390.5899 |
1225238400000 | 274.07 |
1225324800000 | 277.8399 |
1225411200000 | 281.51 |
1225670400000 | 253.16 |
1225756800000 | 264.19 |
1225843200000 | 261.58 |
1225929600000 | 248.09 |
1226016000000 | 249.97 |
1226275200000 | 251.41 |
1226361600000 | 239.85 |
1226448000000 | 232.2 |
1226534400000 | 237.29 |
1226620800000 | 235.37 |
1226880000000 | 223.6 |
1226966400000 | 228.57 |
1227052800000 | 215.31 |
1227139200000 | 205.07 |
1227225600000 | 207.68 |
1227484800000 | 212.33 |
1227571200000 | 192.82 |
1227657600000 | 207.08 |
1227744000000 | 211.65 |
1227830400000 | 203.43 |
1228089600000 | 194.37 |
1228176000000 | 202.87 |
1228262400000 | 204.03 |
1228348800000 | 205.06 |
1228435200000 | 195.52 |
1228694400000 | 209.1399 |
1228780800000 | 214.82 |
1228867200000 | 217.91 |
1228953600000 | 214.63 |
1229040000000 | 209.09 |
1229299200000 | 207.74 |
1229385600000 | 210.36 |
1229472000000 | 210.84 |
1229558400000 | 214.46 |
1229644800000 | 206.57 |
1229904000000 | 197.6 |
1229990400000 | 195.63 |
1230076800000 | 195.23 |
1230508800000 | 195.73 |
1230595200000 | 199.5 |
1230681600000 | 199.93 |
1230854400000 | 208.19 |
1231113600000 | 204.16 |
1231200000000 | 215.89 |
1231286400000 | 218.83 |
1231372800000 | 218.58 |
1231459200000 | 216.17 |
1231718400000 | 208.49 |
1231804800000 | 199.16 |
1231891200000 | 192.52 |
1231977600000 | 188.22 |
1232064000000 | 187.6399 |
1232323200000 | 183.86 |
1232409600000 | 179.66 |
1232496000000 | 178.9 |
1232582400000 | 172.49 |
1232668800000 | 170.02 |
1232928000000 | 177.26 |
1233014400000 | 181.1399 |
1233100800000 | 189.43 |
1233187200000 | 181.4 |
1233273600000 | 179.7 |
1233532800000 | 176.96 |
1233619200000 | 180.03 |
1233705600000 | 188.27 |
1233792000000 | 185.59 |
1233878400000 | 196.62 |
1234137600000 | 203.93 |
1234224000000 | 195.6399 |
1234310400000 | 197.72 |
1234396800000 | 190.15 |
1234483200000 | 191.27 |
1234742400000 | 187.49 |
1234828800000 | 179.37 |
1234915200000 | 176.32 |
1235001600000 | 176.16 |
1235088000000 | 166.91 |
1235347200000 | 158.4 |
1235433600000 | 153.8899 |
1235520000000 | 152.16 |
1235606400000 | 156.23 |
1235692800000 | 149.06 |
1235952000000 | 146.06 |
1236038400000 | 147.56 |
1236124800000 | 159.3899 |
1236211200000 | 151.91 |
1236297600000 | 152.8 |
1236556800000 | 153.29 |
1236643200000 | 164.13 |
1236729600000 | 168.84 |
1236816000000 | 171.52 |
1236902400000 | 170.56 |
1237161600000 | 172.36 |
1237248000000 | 172.07 |
1237334400000 | 169.98 |
1237420800000 | 171.91 |
1237507200000 | 171.31 |
1237766400000 | 174.01 |
1237852800000 | 171.6699 |
1237939200000 | 176.49 |
1238025600000 | 181.07 |
1238112000000 | 183.1 |
1238371200000 | 168.79 |
1238457600000 | 169.76 |
1238544000000 | 173.15 |
1238630400000 | 194.48 |
1238716800000 | 200.08 |
1238976000000 | 196.06 |
1239062400000 | 192.08 |
1239148800000 | 200.96 |
1239235200000 | 204.28 |
1239667200000 | 207.13 |
1239753600000 | 205.91 |
1239840000000 | 207.91 |
1239926400000 | 218.3 |
1240185600000 | 204.72 |
1240272000000 | 204.57 |
1240358400000 | 209.91 |
1240444800000 | 209.74 |
1240531200000 | 216.98 |
1240790400000 | 219.09 |
1240876800000 | 212.73 |
1240963200000 | 217.64 |
1241049600000 | 218.19 |
1241136000000 | 218.18 |
1241395200000 | 223.29 |
1241481600000 | 224.67 |
1241568000000 | 225.61 |
1241654400000 | 220.31 |
1241740800000 | 220.24 |
1242000000000 | 212.84 |
1242086400000 | 208.84 |
1242172800000 | 200 |
1242259200000 | 202.78 |
1242345600000 | 202.24 |
1242604800000 | 207 |
1242691200000 | 209.93 |
1242777600000 | 214.05 |
1242864000000 | 209.53 |
1242950400000 | 208.87 |
1243209600000 | 207.41 |
1243296000000 | 211.22 |
1243382400000 | 212.19 |
1243468800000 | 207.85 |
1243555200000 | 210.05 |
1243814400000 | 224.66 |
1243900800000 | 231.33 |
1243987200000 | 222.52 |
1244073600000 | 225.85 |
1244160000000 | 227.26 |
1244419200000 | 225.36 |
1244505600000 | 225.48 |
1244592000000 | 229.78 |
1244678400000 | 233.7 |
1244764800000 | 231.88 |
1245024000000 | 220.19 |
1245110400000 | 217.98 |
1245196800000 | 213.48 |
1245283200000 | 211.67 |
1245369600000 | 208.28 |
1245628800000 | 202.31 |
1245715200000 | 204.8899 |
1245801600000 | 215.37 |
1245888000000 | 213.92 |
1245974400000 | 215.44 |
1246233600000 | 219.12 |
1246320000000 | 215.39 |
1246406400000 | 220.52 |
1246492800000 | 208.94 |
1246579200000 | 209.18 |
1246838400000 | 204.21 |
1246924800000 | 200.73 |
1247011200000 | 195.23 |
1247097600000 | 197.94 |
1247184000000 | 196.77 |
1247443200000 | 205.33 |
1247529600000 | 212.9 |
1247616000000 | 223.97 |
1247702400000 | 227.13 |
1247788800000 | 228.85 |
1248048000000 | 226.93 |
1248134400000 | 234.89 |
1248220800000 | 235.3 |
1248307200000 | 240.04 |
1248393600000 | 242.59 |
1248652800000 | 237.14 |
1248739200000 | 234.64 |
1248825600000 | 238.47 |
1248912000000 | 245.64 |
1248998400000 | 248.77 |
1249257600000 | 257.72 |
1249344000000 | 257.22 |
1249430400000 | 248.74 |
1249516800000 | 250.72 |
1249603200000 | 254.16 |
1249862400000 | 246.82 |
1249948800000 | 240.2 |
1250035200000 | 242.18 |
1250121600000 | 247.82 |
1250208000000 | 237.95 |
1250467200000 | 228.11 |
1250553600000 | 229.6 |
1250640000000 | 223.28 |
1250726400000 | 228.1 |
1250812800000 | 234.07 |
1251072000000 | 233.24 |
1251158400000 | 233.12 |
1251244800000 | 229.88 |
1251331200000 | 224.38 |
1251417600000 | 226.46 |
1251676800000 | 223.23 |
1251763200000 | 214.87 |
1251849600000 | 212.48 |
1251936000000 | 211.07 |
1252022400000 | 218.77 |
1252281600000 | 223.22 |
1252368000000 | 222.31 |
1252454400000 | 230.07 |
1252540800000 | 229.8 |
1252627200000 | 232.89 |
1252886400000 | 231.56 |
1252972800000 | 231.67 |
1253059200000 | 236.82 |
1253145600000 | 234.46 |
1253232000000 | 229.21 |
1253491200000 | 226.91 |
1253577600000 | 231.66 |
1253664000000 | 228.33 |
1253750400000 | 226.59 |
1253836800000 | 226.34 |
1254096000000 | 230.97 |
1254182400000 | 230.7 |
1254268800000 | 229.36 |
1254355200000 | 225.28 |
1254441600000 | 220.62 |
1254700800000 | 221.99 |
1254787200000 | 228.56 |
1254873600000 | 228.3 |
1254960000000 | 236.06 |
1255046400000 | 236.92 |
1255305600000 | 241.33 |
1255392000000 | 239.23 |
1255478400000 | 244.98 |
1255564800000 | 245.09 |
1255651200000 | 243.13 |
1255910400000 | 254.32 |
1255996800000 | 252.03 |
1256083200000 | 250.18 |
1256169600000 | 247.15 |
1256256000000 | 247.99 |
1256515200000 | 242.45 |
1256601600000 | 236.84 |
1256688000000 | 225.56 |
1256774400000 | 233.39 |
1256860800000 | 226.34 |
1257120000000 | 228.21 |
1257206400000 | 220.38 |
1257292800000 | 227.16 |
1257379200000 | 229.26 |
1257465600000 | 231.34 |
1257724800000 | 235.4 |
1257811200000 | 231.07 |
1257897600000 | 233.61 |
1257984000000 | 232.62 |
1258070400000 | 233.9 |
1258329600000 | 242.18 |
1258416000000 | 238.05 |
1258502400000 | 239.84 |
1258588800000 | 234.8 |
1258675200000 | 230.92 |
1258934400000 | 235.37 |
1259020800000 | 232.76 |
1259107200000 | 232.13 |
1259193600000 | 222.27 |
1259280000000 | 227.11 |
1259539200000 | 222.34 |
1259625600000 | 229.44 |
1259712000000 | 229.72 |
1259798400000 | 231.55 |
1259884800000 | 234.49 |
1260144000000 | 235.48 |
1260230400000 | 230.67 |
1260316800000 | 227.93 |
1260403200000 | 228.71 |
1260489600000 | 230.33 |
1260748800000 | 232.87 |
1260835200000 | 234.01 |
1260921600000 | 237.22 |
1261008000000 | 235.6 |
1261094400000 | 232.88 |
1261353600000 | 233.48 |
1261440000000 | 236.09 |
1261526400000 | 236.29 |
1261612800000 | 236.41 |
1261958400000 | 236.81 |
1262044800000 | 237.26 |
1262131200000 | 235.83 |
1262217600000 | 236.17 |
1262563200000 | 239.78 |
1262649600000 | 241.22 |
1262736000000 | 243.71 |
1262822400000 | 243.6 |
1262908800000 | 243.94 |
1263168000000 | 244.6 |
1263254400000 | 239 |
1263340800000 | 241.07 |
1263427200000 | 245.72 |
1263513600000 | 242.23 |
1263772800000 | 244.92 |
1263859200000 | 243.39 |
1263945600000 | 236.84 |
1264032000000 | 231.83 |
1264118400000 | 228.54 |
1264377600000 | 223.83 |
1264464000000 | 225.01 |
1264550400000 | 219.55 |
1264636800000 | 216.62 |
1264723200000 | 221.89 |
1264982400000 | 224.37 |
1265068800000 | 225.15 |
1265155200000 | 227.04 |
1265241600000 | 218.67 |
1265328000000 | 211.89 |
1265587200000 | 213.38 |
1265673600000 | 213.73 |
1265760000000 | 214.31 |
1265846400000 | 209.34 |
1265932800000 | 205.31 |
1266192000000 | 204.48 |
1266278400000 | 208.36 |
1266364800000 | 212.27 |
1266451200000 | 208.04 |
1266537600000 | 211.95 |
1266796800000 | 208.6 |
1266883200000 | 205.11 |
1266969600000 | 204.21 |
1267056000000 | 200.78 |
1267142400000 | 203.33 |
1267401600000 | 207.38 |
1267488000000 | 211.64 |
1267574400000 | 213.83 |
1267660800000 | 214.49 |
1267747200000 | 221.59 |
1268006400000 | 220.82 |
1268092800000 | 219.87 |
1268179200000 | 223.06 |
1268265600000 | 225.22 |
1268352000000 | 226.77 |
1268611200000 | 224.88 |
1268697600000 | 228.81 |
1268784000000 | 229.58 |
1268870400000 | 229.7 |
1268956800000 | 228.41 |
1269216000000 | 229.32 |
1269302400000 | 229.83 |
1269388800000 | 231.38 |
1269475200000 | 234.94 |
1269561600000 | 235.13 |
1269820800000 | 235.29 |
1269907200000 | 231.25 |
1269993600000 | 232.03 |
1270080000000 | 235.92 |
1270512000000 | 238.32 |
1270598400000 | 235.91 |
1270684800000 | 232.42 |
1270771200000 | 233.6 |
1271030400000 | 233.69 |
1271116800000 | 235.34 |
1271203200000 | 238.83 |
1271289600000 | 239.25 |
1271376000000 | 237.91 |
1271635200000 | 235.22 |
1271721600000 | 248.03 |
1271808000000 | 247.43 |
1271894400000 | 244.94 |
1271980800000 | 249.82 |
1272240000000 | 252.89 |
1272326400000 | 244.68 |
1272412800000 | 240.46 |
1272499200000 | 245.7 |
1272585600000 | 245.85 |
1272844800000 | 246.38 |
1272931200000 | 235.71 |
1273017600000 | 232.91 |
1273104000000 | 232.25 |
1273190400000 | 224.27 |
1273449600000 | 239.12 |
1273536000000 | 242.08 |
1273622400000 | 247.41 |
1273708800000 | 252.04 |
1273795200000 | 243.6 |
1274054400000 | 243.22 |
1274140800000 | 247.86 |
1274227200000 | 237.37 |
1274313600000 | 228.93 |
1274400000000 | 230.12 |
1274659200000 | 230.23 |
1274745600000 | 221.14 |
1274832000000 | 228.13 |
1274918400000 | 237.57 |
1275004800000 | 238.49 |
1275264000000 | 241.42 |
1275350400000 | 240.77 |
1275436800000 | 240.91 |
1275523200000 | 245.66 |
1275609600000 | 239.39 |
1275868800000 | 237.98 |
1275955200000 | 235.68 |
1276041600000 | 243.58 |
1276128000000 | 251.89 |
1276214400000 | 251.33 |
1276473600000 | 252.98 |
1276560000000 | 252.94 |
1276646400000 | 248.43 |
1276732800000 | 254.24 |
1276819200000 | 258.0899 |
1277078400000 | 265.22 |
1277164800000 | 264.01 |
1277251200000 | 261.56 |
1277337600000 | 257.75 |
1277424000000 | 251.14 |
1277683200000 | 257.38 |
1277769600000 | 246.04 |
1277856000000 | 248.01 |
1277942400000 | 238.62 |
1278028800000 | 239.19 |
1278288000000 | 238.32 |
1278374400000 | 245.77 |
1278460800000 | 249.67 |
1278547200000 | 249.82 |
1278633600000 | 251.65 |
1278892800000 | 252.78 |
1278979200000 | 265.05 |
1279065600000 | 263.2 |
1279152000000 | 261.41 |
1279238400000 | 260.19 |
1279497600000 | 256.92 |
1279584000000 | 252.24 |
1279670400000 | 254.22 |
1279756800000 | 262.43 |
1279843200000 | 264.38 |
1280102400000 | 267.1 |
1280188800000 | 260.58 |
1280275200000 | 259.5899 |
1280361600000 | 259.36 |
1280448000000 | 259.54 |
1280707200000 | 262.98 |
1280793600000 | 267.65 |
1280880000000 | 266.1 |
1280966400000 | 269.5299 |
1281052800000 | 263.99 |
1281312000000 | 267.68 |
1281398400000 | 263.5899 |
1281484800000 | 256.23 |
1281571200000 | 251.82 |
1281657600000 | 251.96 |
1281916800000 | 254.41 |
1282003200000 | 260.44 |
1282089600000 | 260.04 |
1282176000000 | 256.08 |
1282262400000 | 252.02 |
1282521600000 | 252.66 |
1282608000000 | 249.38 |
1282694400000 | 246.31 |
1282780800000 | 248.31 |
1282867200000 | 250.2 |
1283126400000 | 248.05 |
1283212800000 | 249.12 |
1283299200000 | 260.08 |
1283385600000 | 263.4 |
1283472000000 | 266.3 |
1283731200000 | 265 |
1283817600000 | 263.5299 |
1283904000000 | 267.31 |
1283990400000 | 273.08 |
1284076800000 | 277.58 |
1284336000000 | 278.49 |
1284422400000 | 280.63 |
1284508800000 | 281.41 |
1284595200000 | 280.14 |
1284681600000 | 283.13 |
1284940800000 | 289.75 |
1285027200000 | 289.01 |
1285113600000 | 284.61 |
1285200000000 | 282.93 |
1285286400000 | 292.54 |
1285545600000 | 292.57 |
1285632000000 | 288.66 |
1285718400000 | 288.64 |
1285804800000 | 290.64 |
1285891200000 | 284.94 |
1286150400000 | 277.35 |
1286236800000 | 282.7 |
1286323200000 | 282.29 |
1286409600000 | 287.77 |
1286496000000 | 288.07 |
1286755200000 | 290.25 |
1286841600000 | 295.85 |
1286928000000 | 298.47 |
1287014400000 | 297.65 |
1287100800000 | 299.39 |
1287360000000 | 299.01 |
1287446400000 | 295.86 |
1287532800000 | 299.49 |
1287619200000 | 306.0299 |
1287705600000 | 309.43 |
1287964800000 | 314.76 |
1288051200000 | 311.1 |
1288137600000 | 305.41 |
1288224000000 | 304.3399 |
1288310400000 | 307.6 |
1288569600000 | 308.48 |
1288656000000 | 308.37 |
1288742400000 | 308.3 |
1288828800000 | 316.32 |
1288915200000 | 314.88 |
1289174400000 | 315.38 |
1289260800000 | 323.58 |
1289347200000 | 316.91 |
1289433600000 | 318.64 |
1289520000000 | 321.15 |
1289779200000 | 327.32 |
1289865600000 | 319.93 |
1289952000000 | 320.65 |
1290038400000 | 330.64 |
1290124800000 | 332.54 |
1290384000000 | 335.4 |
1290470400000 | 326.4 |
1290556800000 | 338.67 |
1290643200000 | 342.15 |
1290729600000 | 338.8 |
1290988800000 | 328.35 |
1291075200000 | 327.72 |
1291161600000 | 341.29 |
1291248000000 | 352.88 |
1291334400000 | 356.14 |
1291593600000 | 355.16 |
1291680000000 | 359.99 |
1291766400000 | 353.88 |
1291852800000 | 346.43 |
1291939200000 | 355.49 |
1292198400000 | 358.88 |
1292284800000 | 354.37 |
1292371200000 | 353.47 |
1292457600000 | 353.72 |
1292544000000 | 348.08 |
1292803200000 | 352.36 |
1292889600000 | 359.42 |
1292976000000 | 359.76 |
1293062400000 | 357.7 |
1293148800000 | 356.06 |
1293408000000 | 342.26 |
1293494400000 | 341.76 |
1293580800000 | 342.66 |
1293667200000 | 341.2799 |
1293753600000 | 341.18 |
1294012800000 | 352.66 |
1294099200000 | 353.8399 |
1294185600000 | 355.3399 |
1294272000000 | 356.99 |
1294358400000 | 359.65 |
1294617600000 | 357.13 |
1294704000000 | 366.83 |
1294790400000 | 365.3399 |
1294876800000 | 360.79 |
1294963200000 | 365.21 |
1295222400000 | 367.21 |
1295308800000 | 370.91 |
1295395200000 | 363.5899 |
1295481600000 | 351.29 |
1295568000000 | 349.7799 |
1295827200000 | 347.74 |
1295913600000 | 349.41 |
1296000000000 | 357.98 |
1296086400000 | 356.61 |
1296172800000 | 352.5 |
1296432000000 | 346.74 |
1296518400000 | 347.97 |
1296604800000 | 342.69 |
1296691200000 | 345.74 |
1296777600000 | 344.62 |
1297036800000 | 351.73 |
1297123200000 | 363.2799 |
1297209600000 | 361.63 |
1297296000000 | 363.32 |
1297382400000 | 369.2799 |
1297641600000 | 368.56 |
1297728000000 | 363.98 |
1297814400000 | 359.92 |
1297900800000 | 355.88 |
1297987200000 | 353.85 |
1298246400000 | 349.5899 |
1298332800000 | 352.61 |
1298419200000 | 340.89 |
1298505600000 | 333.1 |
1298592000000 | 342.32 |
1298851200000 | 345.35 |
1298937600000 | 343.31 |
1299024000000 | 337.13 |
1299110400000 | 336.9 |
1299196800000 | 331.18 |
1299456000000 | 331.48 |
1299542400000 | 336.99 |
1299628800000 | 339.81 |
1299715200000 | 331.2799 |
1299801600000 | 327.51 |
1300060800000 | 322.27 |
1300147200000 | 312.06 |
1300233600000 | 304.89 |
1300320000000 | 309.82 |
1300406400000 | 316.25 |
1300665600000 | 321.71 |
1300752000000 | 316.96 |
1300838400000 | 320.39 |
1300924800000 | 330.67 |
1301011200000 | 330.36 |
1301270400000 | 329.17 |
1301356800000 | 330.1 |
1301443200000 | 335.55 |
1301529600000 | 333.43 |
1301616000000 | 341.77 |
1301875200000 | 343 |
1301961600000 | 346.11 |
1302048000000 | 346.43 |
1302134400000 | 341.4 |
1302220800000 | 339.27 |
1302480000000 | 332.64 |
1302566400000 | 328.14 |
1302652800000 | 333.07 |
1302739200000 | 330.93 |
1302825600000 | 330.23 |
1303084800000 | 323.52 |
1303171200000 | 328.96 |
1303257600000 | 342.19 |
1303344000000 | 344.77 |
1303776000000 | 351.5 |
1303862400000 | 357.95 |
1303948800000 | 361.47 |
1304035200000 | 362.7 |
1304294400000 | 365.18 |
1304380800000 | 360.06 |
1304467200000 | 353.55 |
1304553600000 | 351.64 |
1304640000000 | 358.06 |
1304899200000 | 353.74 |
1304985600000 | 358.65 |
1305072000000 | 357.27 |
1305158400000 | 355.37 |
1305244800000 | 352.95 |
1305504000000 | 350.8399 |
1305590400000 | 344 |
1305676800000 | 345.51 |
1305763200000 | 349.3399 |
1305849600000 | 344.13 |
1306108800000 | 334.21 |
1306195200000 | 339.25 |
1306281600000 | 342.11 |
1306368000000 | 339.25 |
1306454400000 | 343.71 |
1306713600000 | 343.44 |
1306800000000 | 348.56 |
1306886400000 | 346.04 |
1306972800000 | 339.3 |
1307059200000 | 340.67 |
1307318400000 | 339.87 |
1307404800000 | 338.99 |
1307491200000 | 338.36 |
1307577600000 | 344.8 |
1307664000000 | 338.62 |
1307923200000 | 338.65 |
1308009600000 | 343.5899 |
1308096000000 | 340.71 |
1308182400000 | 342.04 |
1308268800000 | 343.83 |
1308528000000 | 345.06 |
1308614400000 | 352.76 |
1308700800000 | 354.46 |
1308787200000 | 351.66 |
1308873600000 | 356.3399 |
1309132800000 | 358.54 |
1309219200000 | 366.25 |
1309305600000 | 371.96 |
1309392000000 | 374.87 |
1309478400000 | 373.82 |
1309737600000 | 379.97 |
1309824000000 | 381.56 |
1309910400000 | 380.71 |
1309996800000 | 382.95 |
1310083200000 | 378.58 |
1310342400000 | 366.76 |
1310428800000 | 370.02 |
1310515200000 | 379 |
1310601600000 | 377.97 |
1310688000000 | 382.56 |
1310947200000 | 371.54 |
1311033600000 | 376.47 |
1311120000000 | 377.56 |
1311206400000 | 374.26 |
1311292800000 | 378.46 |
1311552000000 | 383.07 |
1311638400000 | 374.12 |
1311724800000 | 366.11 |
1311811200000 | 362.57 |
1311897600000 | 360.36 |
1312156800000 | 351.54 |
1312243200000 | 338.47 |
1312329600000 | 327.61 |
1312416000000 | 310.93 |
1312502400000 | 302.35 |
1312761600000 | 277.88 |
1312848000000 | 285.56 |
1312934400000 | 272.75 |
1313020800000 | 283.22 |
1313107200000 | 294.67 |
1313366400000 | 292.51 |
1313452800000 | 289.21 |
1313539200000 | 289.41 |
1313625600000 | 268.0899 |
1313712000000 | 260.41 |
1313971200000 | 253.14 |
1314057600000 | 255.5 |
1314144000000 | 267.38 |
1314230400000 | 266.51 |
1314316800000 | 266.99 |
1314576000000 | 272.05 |
1314662400000 | 273.17 |
1314748800000 | 284.8399 |
1314835200000 | 281.47 |
1314921600000 | 268.5299 |
1315180800000 | 252.86 |
1315267200000 | 248.33 |
1315353600000 | 263.46 |
1315440000000 | 261.12 |
1315526400000 | 248.92 |
1315785600000 | 242.51 |
1315872000000 | 247.42 |
1315958400000 | 259.98 |
1316044800000 | 268.26 |
1316131200000 | 273.66 |
1316390400000 | 263.88 |
1316476800000 | 272.8 |
1316563200000 | 263.91 |
1316649600000 | 246.32 |
1316736000000 | 244.97 |
1316995200000 | 242.48 |
1317081600000 | 259.64 |
1317168000000 | 257.43 |
1317254400000 | 258.55 |
1317340800000 | 248.36 |
1317600000000 | 239.15 |
1317686400000 | 224.29 |
1317772800000 | 238.48 |
1317859200000 | 248.73 |
1317945600000 | 253.04 |
1318204800000 | 264.1 |
1318291200000 | 266.36 |
1318377600000 | 277.11 |
1318464000000 | 273.92 |
1318550400000 | 280.38 |
1318809600000 | 271.93 |
1318896000000 | 274.91 |
1318982400000 | 272.17 |
1319068800000 | 266.24 |
1319155200000 | 278.68 |
1319414400000 | 286.48 |
1319500800000 | 285.77 |
1319587200000 | 285.6 |
1319673600000 | 300.89 |
1319760000000 | 302.87 |
1320019200000 | 287.47 |
1320105600000 | 270.88 |
1320192000000 | 279.2799 |
1320278400000 | 288.48 |
1320364800000 | 278.44 |
1320624000000 | 278.68 |
1320710400000 | 278.47 |
1320796800000 | 272.1 |
1320883200000 | 272.06 |
1320969600000 | 279.94 |
1321228800000 | 275.79 |
1321315200000 | 270 |
1321401600000 | 266.22 |
1321488000000 | 260.74 |
1321574400000 | 257.55 |
1321833600000 | 245.31 |
1321920000000 | 242.56 |
1322006400000 | 236.48 |
1322092800000 | 239.3 |
1322179200000 | 239.74 |
1322438400000 | 255.88 |
1322524800000 | 256.12 |
1322611200000 | 271.33 |
1322697600000 | 268.49 |
1322784000000 | 272.56 |
1323043200000 | 277.57 |
1323129600000 | 273.93 |
1323216000000 | 270.81 |
1323302400000 | 261.52 |
1323388800000 | 268.1 |
1323648000000 | 259.33 |
1323734400000 | 259.36 |
1323820800000 | 248.52 |
1323907200000 | 250.25 |
1323993600000 | 247.08 |
1324252800000 | 245.69 |
1324339200000 | 258.19 |
1324425600000 | 259.79 |
1324512000000 | 261.63 |
1324598400000 | 262.33 |
1324944000000 | 262.43 |
1325030400000 | 254.5 |
1325116800000 | 256.2799 |
1325203200000 | 259.04 |
1325462400000 | 267.79 |
1325548800000 | 275.92 |
1325635200000 | 274.58 |
1325721600000 | 277.49 |
1325808000000 | 275.63 |
1326067200000 | 275.39 |
1326153600000 | 285.57 |
1326240000000 | 285.87 |
1326326400000 | 288.37 |
1326412800000 | 285.49 |
1326672000000 | 294.26 |
1326758400000 | 302.5299 |
1326844800000 | 303.88 |
1326931200000 | 309.64 |
1327017600000 | 310.87 |
1327276800000 | 311.37 |
1327449600000 | 312.07 |
1327536000000 | 320.48 |
1327622400000 | 314.36 |
1327881600000 | 312.35 |
1327968000000 | 313.07 |
1328054400000 | 324.5 |
1328140800000 | 326.23 |
1328227200000 | 335.1 |
1328486400000 | 335.77 |
1328572800000 | 331.4 |
1328659200000 | 331.74 |
1328745600000 | 341.47 |
1328832000000 | 335.11 |
1329091200000 | 339.32 |
1329177600000 | 336.24 |
1329264000000 | 335.35 |
1329350400000 | 335 |
1329436800000 | 344.89 |
1329696000000 | 349.15 |
1329782400000 | 346.92 |
1329868800000 | 345.31 |
1329955200000 | 339.5299 |
1330041600000 | 342.55 |
1330300800000 | 336.36 |
1330387200000 | 338.7 |
1330473600000 | 334.99 |
1330560000000 | 340.3399 |
1330646400000 | 340.5 |
1330905600000 | 338.26 |
1330992000000 | 321.71 |
1331078400000 | 325.3399 |
1331164800000 | 337.73 |
1331251200000 | 341.72 |
1331510400000 | 344.7 |
1331596800000 | 347.05 |
1331683200000 | 354.65 |
1331769600000 | 354.7799 |
1331856000000 | 350.15 |
1332115200000 | 347.57 |
1332201600000 | 333.71 |
1332288000000 | 334.24 |
1332374400000 | 329.21 |
1332460800000 | 333.82 |
1332720000000 | 339.17 |
1332806400000 | 339.5 |
1332892800000 | 333.49 |
1332979200000 | 324.61 |
1333065600000 | 331.0899 |
1333324800000 | 336.65 |
1333411200000 | 333.39 |
1333497600000 | 323.77 |
1333584000000 | 321.27 |
1334016000000 | 308.13 |
1334102400000 | 313.69 |
1334188800000 | 319.71 |
1334275200000 | 311.43 |
1334534400000 | 315.3 |
1334620800000 | 323.22 |
1334707200000 | 318.7 |
1334793600000 | 311.12 |
1334880000000 | 311.9 |
1335139200000 | 300.5899 |
1335225600000 | 306.8 |
1335312000000 | 315.56 |
1335398400000 | 324.17 |
1335484800000 | 327.5899 |
1335744000000 | 325.14 |
1335830400000 | 325.25 |
1335916800000 | 322.94 |
1336003200000 | 323.64 |
1336089600000 | 312.07 |
1336348800000 | 314.38 |
1336435200000 | 304.5 |
1336521600000 | 305.61 |
1336608000000 | 303.38 |
1336694400000 | 310.81 |
1336953600000 | 303.41 |
1337040000000 | 300.4 |
1337126400000 | 300.26 |
1337212800000 | 293.69 |
1337299200000 | 286.89 |
1337558400000 | 290.75 |
1337644800000 | 299.5899 |
1337731200000 | 291.81 |
1337817600000 | 292.54 |
1337904000000 | 292.44 |
1338163200000 | 292.97 |
1338249600000 | 302.35 |
1338336000000 | 294.05 |
1338422400000 | 289.76 |
1338508800000 | 278.8 |
1338768000000 | 272.62 |
1338854400000 | 273.79 |
1338940800000 | 280.0899 |
1339027200000 | 283.89 |
1339113600000 | 280.37 |
1339372800000 | 280.16 |
1339459200000 | 279.19 |
1339545600000 | 273.12 |
1339632000000 | 268.55 |
1339718400000 | 272.41 |
1339977600000 | 276.2 |
1340064000000 | 281.66 |
1340150400000 | 285.18 |
1340236800000 | 279.75 |
1340323200000 | 275.61 |
1340582400000 | 267.57 |
1340668800000 | 263.98 |
1340755200000 | 267.7 |
1340841600000 | 267.3 |
1340928000000 | 280.26 |
1341187200000 | 283.7799 |
1341273600000 | 291.4 |
1341360000000 | 292.77 |
1341446400000 | 293.97 |
1341532800000 | 284.16 |
1341792000000 | 283.2 |
1341878400000 | 287.76 |
1341964800000 | 284.77 |
1342051200000 | 283.18 |
1342137600000 | 289.74 |
1342396800000 | 291.44 |
1342483200000 | 291.64 |
1342569600000 | 296.8 |
1342656000000 | 301.79 |
1342742400000 | 296.05 |
1343001600000 | 286.86 |
1343088000000 | 283.7799 |
1343174400000 | 289.06 |
1343260800000 | 293.52 |
1343347200000 | 301.97 |
1343606400000 | 309.17 |
1343692800000 | 309.46 |
1343779200000 | 306.1 |
1343865600000 | 298.77 |
1343952000000 | 309.82 |
1344211200000 | 316.5299 |
1344297600000 | 321.8 |
1344384000000 | 319.8 |
1344470400000 | 319.0299 |
1344556800000 | 318.54 |
1344816000000 | 315.16 |
1344902400000 | 317.48 |
1344988800000 | 315.15 |
1345075200000 | 317.3399 |
1345161600000 | 323.91 |
1345420800000 | 322 |
1345507200000 | 325.36 |
1345593600000 | 323.87 |
1345680000000 | 321.23 |
1345766400000 | 316.29 |
1346025600000 | 319.47 |
1346112000000 | 318.13 |
1346198400000 | 318.73 |
1346284800000 | 305.12 |
1346371200000 | 306.97 |
1346630400000 | 304.51 |
1346716800000 | 298.39 |
1346803200000 | 298.61 |
1346889600000 | 311.1 |
1346976000000 | 312.75 |
1347235200000 | 312.81 |
1347321600000 | 316.21 |
1347408000000 | 320.44 |
1347494400000 | 318.23 |
1347580800000 | 330.19 |
1347840000000 | 326.99 |
1347926400000 | 319.57 |
1348012800000 | 325.5899 |
1348099200000 | 320.89 |
1348185600000 | 326.5 |
1348444800000 | 324.56 |
1348531200000 | 320.2 |
1348617600000 | 310.16 |
1348704000000 | 308.71 |
1348790400000 | 306.05 |
1349049600000 | 309.24 |
1349136000000 | 309.57 |
1349222400000 | 310.18 |
1349308800000 | 316.04 |
1349395200000 | 321.64 |
1349654400000 | 313.68 |
1349740800000 | 312.88 |
1349827200000 | 312.5 |
1349913600000 | 317.33 |
1350000000000 | 313.99 |
1350259200000 | 314.44 |
1350345600000 | 312.5 |
1350432000000 | 314.96 |
1350518400000 | 318.33 |
1350604800000 | 317.29 |
1350864000000 | 313.74 |
1350950400000 | 309.61 |
1351036800000 | 311.97 |
1351123200000 | 310.4 |
1351209600000 | 310.46 |
1351468800000 | 308.07 |
1351555200000 | 314.41 |
1351641600000 | 312.87 |
1351728000000 | 318.32 |
1351814400000 | 322.2 |
1352073600000 | 319.35 |
1352160000000 | 318.29 |
1352246400000 | 314.46 |
1352332800000 | 310.2 |
1352419200000 | 310.79 |
1352678400000 | 309.99 |
1352764800000 | 309.45 |
1352851200000 | 306.14 |
1352937600000 | 304.96 |
1353024000000 | 302.65 |
1353283200000 | 314.08 |
1353369600000 | 316.04 |
1353456000000 | 319.68 |
1353542400000 | 321.16 |
1353628800000 | 323.3399 |
1353888000000 | 323.02 |
1353974400000 | 324.42 |
1354060800000 | 324.96 |
1354147200000 | 329.8399 |
1354233600000 | 333.42 |
1354492800000 | 332.57 |
1354579200000 | 332.2799 |
1354665600000 | 331.56 |
1354752000000 | 334.77 |
1354838400000 | 335.93 |
1355097600000 | 336.45 |
1355184000000 | 341.18 |
1355270400000 | 343.3399 |
1355356800000 | 342.93 |
1355443200000 | 346.26 |
1355702400000 | 348.97 |
1355788800000 | 350.3 |
1355875200000 | 348.0899 |
1355961600000 | 348.88 |
1356048000000 | 350.0899 |
1356307200000 | 349.56 |
1356566400000 | 351.7 |
1356652800000 | 350.69 |
1356912000000 | 351.07 |
1357084800000 | 361.7 |
1357171200000 | 361.86 |
1357257600000 | 362.11 |
1357516800000 | 361.15 |
1357603200000 | 355.47 |
1357689600000 | 355.1 |
1357776000000 | 357.41 |
1357862400000 | 358.56 |
1358121600000 | 361.6 |
1358208000000 | 362.1 |
1358294400000 | 362 |
1358380800000 | 364.88 |
1358467200000 | 363.76 |
1358726400000 | 366.43 |
1358812800000 | 365.1 |
1358899200000 | 365.79 |
1358985600000 | 365.33 |
1359072000000 | 369.76 |
1359331200000 | 369.9 |
1359417600000 | 370.44 |
1359504000000 | 366.5299 |
1359590400000 | 362.94 |
1359676800000 | 369.32 |
1359936000000 | 357.62 |
1360022400000 | 357.13 |
1360108800000 | 359.42 |
1360195200000 | 363.4 |
1360281600000 | 372.41 |
1360540800000 | 369.6 |
1360627200000 | 365.54 |
1360713600000 | 369.4 |
1360800000000 | 366.4 |
1360886400000 | 366.55 |
1361145600000 | 367.16 |
1361232000000 | 372.69 |
1361318400000 | 372.21 |
1361404800000 | 362.91 |
1361491200000 | 358.19 |
1361750400000 | 363.17 |
1361836800000 | 356.92 |
1361923200000 | 364.74 |
1362009600000 | 366.9 |
1362096000000 | 363.13 |
1362355200000 | 360.18 |
1362441600000 | 372.16 |
1362528000000 | 373.5299 |
1362614400000 | 373.91 |
1362700800000 | 376.02 |
1362960000000 | 376.67 |
1363046400000 | 374.31 |
1363132800000 | 373.58 |
1363219200000 | 373.49 |
1363305600000 | 369.96 |
1363564800000 | 370.37 |
1363651200000 | 364.0899 |
1363737600000 | 366 |
1363824000000 | 358.32 |
1363910400000 | 358.71 |
1364169600000 | 357.18 |
1364256000000 | 358.93 |
1364342400000 | 354.22 |
1364428800000 | 349.85 |
1364860800000 | 354.54 |
1364947200000 | 353.14 |
1365033600000 | 349.12 |
1365120000000 | 343.18 |
1365379200000 | 342.48 |
1365465600000 | 339.77 |
1365552000000 | 348.74 |
1365638400000 | 348.01 |
1365724800000 | 338.35 |
1365984000000 | 331.01 |
1366070400000 | 331.83 |
1366156800000 | 323.45 |
1366243200000 | 320.86 |
1366329600000 | 324.85 |
1366588800000 | 327.98 |
1366675200000 | 339.32 |
1366761600000 | 343.56 |
1366848000000 | 349.49 |
1366934400000 | 348.41 |
1367193600000 | 353.79 |
1367280000000 | 353.0899 |
1367366400000 | 353.16 |
1367452800000 | 353.35 |
1367539200000 | 364.15 |
1367798400000 | 362.7 |
1367884800000 | 363.01 |
1367971200000 | 365.91 |
1368057600000 | 367.05 |
1368144000000 | 367.01 |
1368403200000 | 368.24 |
1368489600000 | 376.48 |
1368576000000 | 380.39 |
1368662400000 | 381.37 |
1368748800000 | 392.51 |
1369008000000 | 401.36 |
1369094400000 | 399.04 |
1369180800000 | 399.17 |
1369267200000 | 386.5 |
1369353600000 | 383.08 |
1369612800000 | 387.42 |
1369699200000 | 392.58 |
1369785600000 | 387.65 |
1369872000000 | 391.27 |
1369958400000 | 394.89 |
1370217600000 | 392.57 |
1370304000000 | 391.44 |
1370390400000 | 387.87 |
1370476800000 | 382.71 |
1370563200000 | 391.22 |
1370822400000 | 392.5899 |
1370908800000 | 385.16 |
1370995200000 | 377.47 |
1371081600000 | 375.07 |
1371168000000 | 380.17 |
1371427200000 | 384.04 |
1371513600000 | 382.26 |
1371600000000 | 379.19 |
1371686400000 | 362.9 |
1371772800000 | 353.24 |
1372032000000 | 350.83 |
1372118400000 | 363.94 |
1372204800000 | 366.69 |
1372291200000 | 372.68 |
1372377600000 | 370.31 |
1372636800000 | 372.88 |
1372723200000 | 372.61 |
1372809600000 | 372.47 |
1372896000000 | 386.94 |
1372982400000 | 377.73 |
1373241600000 | 384.11 |
1373328000000 | 389.85 |
1373414400000 | 390.58 |
1373500800000 | 392.96 |
1373587200000 | 402.69 |
1373846400000 | 400.42 |
1373932800000 | 403.61 |
1374019200000 | 406.07 |
1374105600000 | 413.43 |
1374192000000 | 413.23 |
1374451200000 | 411.37 |
1374537600000 | 411.23 |
1374624000000 | 418.07 |
1374710400000 | 417.31 |
1374796800000 | 412.7 |
1375056000000 | 415.66 |
1375142400000 | 419.23 |
1375228800000 | 416.7799 |
1375315200000 | 422.69 |
1375401600000 | 423.14 |
1375660800000 | 425.07 |
1375747200000 | 421.25 |
1375833600000 | 417.86 |
1375920000000 | 421.89 |
1376006400000 | 424.82 |
1376265600000 | 426.88 |
1376352000000 | 431.16 |
1376438400000 | 435.04 |
1376524800000 | 430.49 |
1376611200000 | 433.22 |
1376870400000 | 431.33 |
1376956800000 | 425.03 |
1377043200000 | 425.46 |
1377129600000 | 432.9 |
1377216000000 | 432.52 |
1377475200000 | 430.94 |
1377561600000 | 414.86 |
1377648000000 | 406.13 |
1377734400000 | 413.49 |
1377820800000 | 406.37 |
1378080000000 | 414.92 |
1378166400000 | 411.48 |
1378252800000 | 413.2799 |
1378339200000 | 423.29 |
1378425600000 | 425.3 |
1378684800000 | 427.74 |
1378771200000 | 438.41 |
1378857600000 | 442.33 |
1378944000000 | 440.09 |
1379030400000 | 444.38 |
1379289600000 | 447.94 |
1379376000000 | 441.8 |
1379462400000 | 443.89 |
1379548800000 | 449.32 |
1379635200000 | 445.44 |
1379894400000 | 443.17 |
1379980800000 | 445.48 |
1380067200000 | 445.25 |
1380153600000 | 443.37 |
1380240000000 | 445.89 |
1380499200000 | 441.07 |
1380585600000 | 447.13 |
1380672000000 | 439.93 |
1380758400000 | 438.58 |
1380844800000 | 440.74 |
1381104000000 | 440.69 |
1381190400000 | 438.47 |
1381276800000 | 437.26 |
1381363200000 | 447.42 |
1381449600000 | 449.45 |
1381708800000 | 448.18 |
1381795200000 | 455.66 |
1381881600000 | 453.94 |
1381968000000 | 452.06 |
1382054400000 | 453.96 |
1382313600000 | 453.21 |
1382400000000 | 454.66 |
1382486400000 | 453.86 |
1382572800000 | 461.75 |
1382659200000 | 458.33 |
1382918400000 | 450.11 |
1383004800000 | 450.24 |
1383091200000 | 455.1 |
1383177600000 | 461.41 |
1383264000000 | 458.35 |
1383523200000 | 461.06 |
1383609600000 | 456.17 |
1383696000000 | 458.64 |
1383782400000 | 465.57 |
1383868800000 | 461.64 |
1384128000000 | 460.72 |
1384214400000 | 459.92 |
1384300800000 | 456.42 |
1384387200000 | 461.56 |
1384473600000 | 463.31 |
1384732800000 | 470.28 |
1384819200000 | 469.16 |
1384905600000 | 468.5 |
1384992000000 | 468.34 |
1385078400000 | 472.33 |
1385337600000 | 476.12 |
1385424000000 | 474.88 |
1385510400000 | 478.45 |
1385596800000 | 477.67 |
1385683200000 | 477.77 |
1385942400000 | 478.61 |
1386028800000 | 467.47 |
1386115200000 | 465.64 |
1386201600000 | 459.46 |
1386288000000 | 464.28 |
1386547200000 | 465.91 |
1386633600000 | 459.32 |
1386720000000 | 458.28 |
1386806400000 | 454.56 |
1386892800000 | 453.42 |
1387152000000 | 459.11 |
1387238400000 | 457.57 |
1387324800000 | 462.91 |
1387411200000 | 469.2 |
1387497600000 | 473.33 |
1387756800000 | 477.95 |
1387843200000 | 478.36 |
1388102400000 | 483.02 |
1388361600000 | 481.21 |
1388448000000 | 481.95 |
1388620800000 | 476.88 |
1388707200000 | 477.45 |
1388966400000 | 475.24 |
1389052800000 | 480.68 |
1389139200000 | 481.56 |
1389225600000 | 480.45 |
1389312000000 | 482.25 |
1389571200000 | 488.31 |
1389657600000 | 488.71 |
1389744000000 | 499.15 |
1389830400000 | 501.11 |
1389916800000 | 506.32 |
1390176000000 | 504.53 |
1390262400000 | 502.56 |
1390348800000 | 502.97 |
1390435200000 | 497.94 |
1390521600000 | 482.51 |
1390780800000 | 478.27 |
1390867200000 | 484.8 |
1390953600000 | 479.24 |
1391040000000 | 481.86 |
1391126400000 | 478.34 |
1391385600000 | 469.94 |
1391472000000 | 468.81 |
1391558400000 | 468.23 |
1391644800000 | 478.56 |
1391731200000 | 483.42 |
1391990400000 | 484.85 |
1392076800000 | 498.89 |
1392163200000 | 506.48 |
1392249600000 | 509.78 |
1392336000000 | 514.99 |
1392595200000 | 514.22 |
1392681600000 | 512.67 |
1392768000000 | 511.62 |
1392854400000 | 510.52 |
1392940800000 | 518.74 |
1393200000000 | 512.87 |
1393286400000 | 513.3 |
1393372800000 | 514.01 |
1393459200000 | 510.97 |
1393545600000 | 513.65 |
1393804800000 | 497.4 |
1393891200000 | 512.49 |
1393977600000 | 515.2 |
1394064000000 | 520.6799 |
1394150400000 | 509.37 |
1394409600000 | 500.47 |
1394496000000 | 504.5 |
1394582400000 | 496.18 |
1394668800000 | 489.36 |
1394755200000 | 486.84 |
1395014400000 | 494.85 |
1395100800000 | 499.38 |
1395187200000 | 503.74 |
1395273600000 | 502.23 |
1395360000000 | 502.22 |
1395619200000 | 493.71 |
1395705600000 | 501.05 |
1395792000000 | 510.73 |
1395878400000 | 511.39 |
1395964800000 | 520.86 |
1396224000000 | 519.71 |
1396310400000 | 528.6 |
1396396800000 | 528.51 |
1396483200000 | 528.48 |
1396569600000 | 535.67 |
1396828800000 | 526.9299 |
1396915200000 | 523.02 |
1397001600000 | 530.76 |
1397088000000 | 520.74 |
1397174400000 | 514.78 |
1397433600000 | 510.32 |
1397520000000 | 498.5 |
1397606400000 | 512.94 |
1397692800000 | 523.52 |
1398124800000 | 534.78 |
1398211200000 | 527.09 |
1398297600000 | 522.85 |
1398384000000 | 512.67 |
1398643200000 | 513.84 |
1398729600000 | 518.08 |
1398816000000 | 515.37 |
1398902400000 | 515.52 |
1398988800000 | 511.08 |
1399248000000 | 507.97 |
1399334400000 | 503.24 |
1399420800000 | 498.94 |
1399507200000 | 503.76 |
1399593600000 | 500.88 |
1399852800000 | 503.39 |
1399939200000 | 507.91 |
1400025600000 | 508.05 |
1400112000000 | 500.19 |
1400198400000 | 493.51 |
1400457600000 | 499.82 |
1400544000000 | 503.48 |
1400630400000 | 507.8 |
1400716800000 | 510.87 |
1400803200000 | 515.8 |
1401062400000 | 524.51 |
1401148800000 | 524.41 |
1401235200000 | 523.13 |
1401321600000 | 523.91 |
1401408000000 | 524.69 |
1401667200000 | 523.96 |
1401753600000 | 523.83 |
1401840000000 | 520.9 |
1401926400000 | 528.79 |
1402012800000 | 531.92 |
1402272000000 | 530.6799 |
1402358400000 | 528.51 |
1402444800000 | 526.01 |
1402531200000 | 525.97 |
1402617600000 | 522.22 |
1402876800000 | 520.39 |
1402963200000 | 523.08 |
1403049600000 | 523.67 |
1403136000000 | 527.07 |
1403222400000 | 525.85 |
1403481600000 | 520.51 |
1403568000000 | 520.57 |
1403654400000 | 516.96 |
1403740800000 | 514.11 |
1403827200000 | 514.99 |
1404086400000 | 513.39 |
1404172800000 | 520.22 |
1404259200000 | 523.5599 |
1404345600000 | 528.13 |
1404432000000 | 526.33 |
1404691200000 | 519.4299 |
1404777600000 | 509.42 |
1404864000000 | 509.59 |
1404950400000 | 504.2 |
1405036800000 | 505.74 |
1405296000000 | 511.22 |
1405382400000 | 510.04 |
1405468800000 | 517.1 |
1405555200000 | 510.11 |
1405641600000 | 504.42 |
1405900800000 | 498.55 |
1405987200000 | 504.51 |
1406073600000 | 505.52 |
1406160000000 | 509 |
1406246400000 | 499.97 |
1406505600000 | 490.24 |
1406592000000 | 492.09 |
1406678400000 | 486.95 |
1406764800000 | 478.57 |
1406851200000 | 471.5 |
1407110400000 | 473.69 |
1407196800000 | 469.06 |
1407283200000 | 462.8 |
1407369600000 | 455.73 |
1407456000000 | 456.53 |
1407715200000 | 467.27 |
1407801600000 | 460.98 |
1407888000000 | 463.6 |
1407974400000 | 466.72 |
1408060800000 | 458.61 |
1408320000000 | 467.7 |
1408406400000 | 474.63 |
1408492800000 | 473.49 |
1408579200000 | 479.96 |
1408665600000 | 477.14 |
1408924800000 | 484.11 |
1409011200000 | 488.65 |
1409097600000 | 486.6 |
1409184000000 | 479.51 |
1409270400000 | 477.13 |
1409529600000 | 473.8 |
1409616000000 | 474.92 |
1409702400000 | 483.61 |
1409788800000 | 490.91 |
1409875200000 | 495.36 |
1410134400000 | 493.77 |
1410220800000 | 489.79 |
1410307200000 | 485.89 |
1410393600000 | 483.52 |
1410480000000 | 480.62 |
1410739200000 | 479.21 |
1410825600000 | 477.64 |
1410912000000 | 478.3 |
1410998400000 | 483.2 |
1411084800000 | 481.79 |
1411344000000 | 473.59 |
1411430400000 | 461.33 |
1411516800000 | 465.11 |
1411603200000 | 459.12 |
1411689600000 | 460.94 |
1411948800000 | 458.04 |
1412035200000 | 455.51 |
1412121600000 | 449.76 |
1412208000000 | 441.94 |
1412294400000 | 443.89 |
1412553600000 | 442.27 |
1412640000000 | 439.82 |
1412726400000 | 432.28 |
1412812800000 | 432.52 |
1412899200000 | 420.16 |
1413158400000 | 423.83 |
1413244800000 | 432.25 |
1413331200000 | 419.2 |
1413417600000 | 425.4 |
1413504000000 | 440.2 |
1413763200000 | 433.76 |
1413849600000 | 442.09 |
1413936000000 | 445.72 |
1414022400000 | 446.19 |
1414108800000 | 443.01 |
1414368000000 | 437.07 |
1414454400000 | 444.14 |
1414540800000 | 448.29 |
1414627200000 | 451.99 |
1414713600000 | 462.34 |
1414972800000 | 460.98 |
1415059200000 | 456.29 |
1415145600000 | 462.68 |
1415232000000 | 467.23 |
1415318400000 | 462.05 |
1415577600000 | 465.58 |
1415664000000 | 464.23 |
1415750400000 | 456.26 |
1415836800000 | 457.36 |
1415923200000 | 460.04 |
1416182400000 | 460.96 |
1416268800000 | 468.01 |
1416355200000 | 467.97 |
1416441600000 | 469.65 |
1416528000000 | 483.24 |
1416787200000 | 489.6 |
1416873600000 | 495.94 |
1416960000000 | 495.75 |
1417046400000 | 499.21 |
1417132800000 | 501.66 |
1417392000000 | 502.64 |
1417478400000 | 501.14 |
1417564800000 | 503.52 |
1417651200000 | 499.36 |
1417737600000 | 516.1799 |
1417996800000 | 510.21 |
1418083200000 | 499.41 |
1418169600000 | 496.88 |
1418256000000 | 498.02 |
1418342400000 | 485.24 |
1418601600000 | 471.45 |
1418688000000 | 484.12 |
1418774400000 | 482.99 |
1418860800000 | 498.36 |
1418947200000 | 500.16 |
1419206400000 | 501.79 |
1419292800000 | 507.09 |
1419379200000 | 506.79 |
1419811200000 | 507.18 |
1419897600000 | 500.93 |
1419984000000 | 501.31 |
1420156800000 | 496.52 |
1420416000000 | 481.26 |
1420502400000 | 482.51 |
1420588800000 | 485.3 |
1420675200000 | 503.26 |
1420761600000 | 497.75 |
1421020800000 | 506.17 |
1421107200000 | 517.65 |
1421193600000 | 508.66 |
1421280000000 | 520.69 |
1421366400000 | 531.5599 |
1421625600000 | 535.71 |
1421712000000 | 537.91 |
1421798400000 | 541.99 |
1421884800000 | 558.74 |
1421971200000 | 573.8 |
1422230400000 | 581.07 |
1422316800000 | 567.57 |
1422403200000 | 574.61 |
1422489600000 | 576.65 |
1422576000000 | 574.03 |
1422835200000 | 579.76 |
1422921600000 | 588.9 |
1423008000000 | 593.46 |
1423094400000 | 597.51 |
1423180800000 | 596.33 |
1423440000000 | 579.05 |
1423526400000 | 588.23 |
1423612800000 | 588.24 |
1423699200000 | 602.17 |
1423785600000 | 603.41 |
1424044800000 | 602.05 |
1424131200000 | 600.04 |
1424217600000 | 611.51 |
1424304000000 | 618.28 |
1424390400000 | 623.48 |
1424649600000 | 627.3 |
1424736000000 | 625.35 |
1424822400000 | 617.09 |
1424908800000 | 624.4 |
1424995200000 | 630.19 |
1425254400000 | 632.51 |
1425340800000 | 619.4 |
1425427200000 | 630.49 |
1425513600000 | 637.52 |
1425600000000 | 642.89 |
1425859200000 | 645.33 |
1425945600000 | 640.3 |
1426032000000 | 665.69 |
1426118400000 | 665.23 |
1426204800000 | 674.72 |
1426464000000 | 689.88 |
1426550400000 | 672.42 |
1426636800000 | 654.9299 |
1426723200000 | 662.14 |
1426809600000 | 666.63 |
1427068800000 | 648.03 |
1427155200000 | 653.0599 |
1427241600000 | 647.36 |
1427328000000 | 653.7 |
1427414400000 | 653.2 |
1427673600000 | 668.39 |
1427760000000 | 660.8099 |
1427846400000 | 658.92 |
1427932800000 | 653.77 |
1428364800000 | 653.78 |
1428451200000 | 650.61 |
1428537600000 | 663.39 |
1428624000000 | 671.02 |
1428883200000 | 665.72 |
1428969600000 | 658.89 |
1429056000000 | 661.55 |
1429142400000 | 657.24 |
1429228800000 | 645.95 |
1429488000000 | 651 |
1429574400000 | 654.89 |
1429660800000 | 653.21 |
1429747200000 | 651.4299 |
1429833600000 | 659.09 |
1430092800000 | 675.82 |
1430179200000 | 662.83 |
1430265600000 | 640.53 |
1430352000000 | 641.33 |
1430438400000 | 640.9299 |
1430697600000 | 644.27 |
1430784000000 | 634.29 |
1430870400000 | 626.16 |
1430956800000 | 633.49 |
1431043200000 | 653.41 |
1431302400000 | 650.9 |
1431388800000 | 635.09 |
1431475200000 | 629.5 |
1431561600000 | 638.39 |
1431648000000 | 628.45 |
1431907200000 | 639.28 |
1431993600000 | 662.1 |
1432080000000 | 662.23 |
1432166400000 | 662.03 |
1432252800000 | 660.27 |
1432512000000 | 659.5599 |
1432598400000 | 652.75 |
1432684800000 | 660.91 |
1432771200000 | 649.72 |
1432857600000 | 634.94 |
1433116800000 | 637.39 |
1433203200000 | 628.6 |
1433289600000 | 631.4299 |
1433376000000 | 625.26 |
1433462400000 | 617.59 |
1433721600000 | 606.1 |
1433808000000 | 612.1799 |
1433894400000 | 629.4299 |
1433980800000 | 634.03 |
1434067200000 | 627.9299 |
1434326400000 | 614.63 |
1434412800000 | 618.17 |
1434499200000 | 607.61 |
1434585600000 | 609.07 |
1434672000000 | 613.1799 |
1434931200000 | 635.59 |
1435017600000 | 643.9 |
1435104000000 | 637.55 |
1435190400000 | 639.65 |
1435276800000 | 642.42 |
1435536000000 | 617.25 |
1435622400000 | 610.1799 |
1435708800000 | 627.79 |
1435795200000 | 619.5 |
1435881600000 | 617.24 |
1436140800000 | 609.92 |
1436227200000 | 592.8099 |
1436313600000 | 581.36 |
1436400000000 | 595.53 |
1436486400000 | 606.57 |
1436745600000 | 610 |
1436832000000 | 605.36 |
1436918400000 | 602.66 |
1437004800000 | 614.83 |
1437091200000 | 613.38 |
1437350400000 | 617.01 |
1437436800000 | 615.73 |
1437523200000 | 610.65 |
1437609600000 | 607.73 |
1437696000000 | 594.38 |
1437955200000 | 577.63 |
1438041600000 | 584.19 |
1438128000000 | 582.69 |
1438214400000 | 578.79 |
1438300800000 | 581.75 |
1438560000000 | 586.88 |
1438646400000 | 591.3099 |
1438732800000 | 606.03 |
1438819200000 | 601.73 |
1438905600000 | 602.49 |
1439164800000 | 605.97 |
1439251200000 | 581.16 |
1439337600000 | 557.87 |
1439424000000 | 562.4299 |
1439510400000 | 564.27 |
1439769600000 | 561.45 |
1439856000000 | 557.29 |
1439942400000 | 543.61 |
1440028800000 | 531.26 |
1440115200000 | 520.1 |
1440374400000 | 496.97 |
1440460800000 | 523.78 |
1440547200000 | 518.04 |
1440633600000 | 534.57 |
1440720000000 | 531.69 |
1440979200000 | 526.02 |
1441065600000 | 512.48 |
1441152000000 | 509.7 |
1441238400000 | 526.47 |
1441324800000 | 512.88 |
1441584000000 | 517.79 |
1441670400000 | 531.79 |
1441756800000 | 539.74 |
1441843200000 | 535.87 |
1441929600000 | 532.72 |
1442188800000 | 531.85 |
1442275200000 | 539.48 |
1442361600000 | 544.02 |
1442448000000 | 546.26 |
1442534400000 | 528.42 |
1442793600000 | 506.81 |
1442880000000 | 468.42 |
1442966400000 | 472.54 |
1443052800000 | 456.94 |
1443139200000 | 468.33 |
1443398400000 | 451.3 |
1443484800000 | 450.44 |
1443571200000 | 464.84 |
1443657600000 | 464.2 |
1443744000000 | 463.81 |
1444003200000 | 474.75 |
1444089600000 | 484.65 |
1444176000000 | 499.33 |
1444262400000 | 503.53 |
1444348800000 | 513.32 |
1444608000000 | 518.62 |
1444694400000 | 511.66 |
1444780800000 | 505.73 |
1444867200000 | 512.33 |
1444953600000 | 508.7 |
1445212800000 | 511.75 |
1445299200000 | 509.25 |
1445385600000 | 515.63 |
1445472000000 | 529.12 |
1445558400000 | 546.03 |
1445817600000 | 541.5 |
1445904000000 | 537.58 |
1445990400000 | 542.4 |
1446076800000 | 540.49 |
1446163200000 | 547.85 |
1446422400000 | 556.27 |
1446508800000 | 554.44 |
1446595200000 | 542.26 |
1446681600000 | 544.4299 |
1446768000000 | 554.62 |
1447027200000 | 541.74 |
1447113600000 | 546.45 |
1447200000000 | 544.26 |
1447286400000 | 535.47 |
1447372800000 | 535.02 |
1447632000000 | 535.67 |
1447718400000 | 548.19 |
1447804800000 | 549.37 |
1447891200000 | 555.6 |
1447977600000 | 559.27 |
1448236800000 | 559.53 |
1448323200000 | 555.85 |
1448409600000 | 565.84 |
1448496000000 | 578.97 |
1448582400000 | 580.25 |
1448841600000 | 593.44 |
1448928000000 | 587.19 |
1449014400000 | 582.78 |
1449100800000 | 561.71 |
1449187200000 | 564.85 |
1449446400000 | 572.05 |
1449532800000 | 558.77 |
1449619200000 | 560.88 |
1449705600000 | 562.2 |
1449792000000 | 543.35 |
1450051200000 | 529.35 |
1450137600000 | 545.6799 |
1450224000000 | 549.53 |
1450310400000 | 564.67 |
1450396800000 | 557.61 |
1450656000000 | 553.55 |
1450742400000 | 555.86 |
1450828800000 | 569.51 |
1450915200000 | 569.52 |
1451260800000 | 563.15 |
1451347200000 | 571.19 |
1451433600000 | 566.5 |
1451520000000 | 565.0599 |
1451865600000 | 539.73 |
1451952000000 | 537.85 |
1452038400000 | 522.98 |
1452124800000 | 505.96 |
1452211200000 | 499.35 |
1452470400000 | 500.23 |
1452556800000 | 511.27 |
1452643200000 | 505.31 |
1452729600000 | 485.21 |
1452816000000 | 471.89 |
1453075200000 | 471.41 |
1453161600000 | 478.58 |
1453248000000 | 462.39 |
1453334400000 | 477.58 |
1453420800000 | 485.79 |
1453680000000 | 479.46 |
1453766400000 | 486.04 |
1453852800000 | 488.97 |
1453939200000 | 474.05 |
1454025600000 | 473.09 |
1454284800000 | 470.87 |
1454371200000 | 460.93 |
1454457600000 | 456.62 |
1454544000000 | 447.3 |
1454630400000 | 452.19 |
1454889600000 | 433.95 |
1454976000000 | 429.08 |
1455062400000 | 435.82 |
1455148800000 | 423.49 |
1455235200000 | 433.09 |
1455494400000 | 452.14 |
1455580800000 | 451.52 |
1455667200000 | 469.62 |
1455753600000 | 470.68 |
1455840000000 | 465.16 |
1456099200000 | 474.75 |
1456185600000 | 464.35 |
1456272000000 | 447.44 |
1456358400000 | 450.64 |
1456444800000 | 463.28 |
1456704000000 | 471.22 |
1456790400000 | 485.64 |
1456876800000 | 494.63 |
1456963200000 | 500.27 |
1457049600000 | 504.78 |
1457308800000 | 501.85 |
1457395200000 | 488.5 |
1457481600000 | 488.84 |
1457568000000 | 468.8 |
1457654400000 | 487.91 |
1457913600000 | 495.53 |
1458000000000 | 492.38 |
1458086400000 | 503.03 |
1458172800000 | 497.65 |
1458259200000 | 503.05 |
1458518400000 | 500.33 |
1458604800000 | 503.61 |
1458691200000 | 503.47 |
1458777600000 | 492.58 |
1459209600000 | 495.22 |
1459296000000 | 507.23 |
1459382400000 | 501.63 |
1459468800000 | 488.77 |
1459728000000 | 486.62 |
1459814400000 | 467.53 |
1459900800000 | 467.38 |
1459987200000 | 455.85 |
1460073600000 | 461.21 |
1460332800000 | 466.57 |
1460419200000 | 472 |
1460505600000 | 487.97 |
1460592000000 | 490.96 |
1460678400000 | 482.42 |
1460937600000 | 489.81 |
1461024000000 | 503.83 |
1461110400000 | 509.4 |
1461196800000 | 512.54 |
1461283200000 | 501.52 |
1461542400000 | 499.56 |
1461628800000 | 501.17 |
1461715200000 | 505.91 |
1461801600000 | 508.96 |
1461888000000 | 490.78 |
1462147200000 | 492.77 |
1462233600000 | 479.96 |
1462320000000 | 473.82 |
1462406400000 | 471.54 |
1462492800000 | 475.12 |
1462752000000 | 477.25 |
1462838400000 | 486.4 |
1462924800000 | 482.61 |
1463011200000 | 478.06 |
1463097600000 | 479.24 |
1463356800000 | 477.42 |
1463443200000 | 464.71 |
1463529600000 | 464.33 |
1463616000000 | 463.52 |
1463702400000 | 468.87 |
1463961600000 | 462.8 |
1464048000000 | 474.33 |
1464134400000 | 483.02 |
1464220800000 | 489.79 |
1464307200000 | 487.95 |
1464566400000 | 492.91 |
1464652800000 | 490.4 |
1464739200000 | 483.49 |
1464825600000 | 488.33 |
1464912000000 | 477.08 |
1465171200000 | 477.65 |
1465257600000 | 487.39 |
1465344000000 | 481.97 |
1465430400000 | 474.06 |
1465516800000 | 464.35 |
1465776000000 | 454.48 |
1465862400000 | 445.55 |
1465948800000 | 448.6 |
1466035200000 | 445.96 |
1466121600000 | 452.21 |
1466380800000 | 472.48 |
1466467200000 | 472.11 |
1466553600000 | 471.95 |
1466640000000 | 483.7 |
1466726400000 | 441.68 |
1466985600000 | 417.45 |
1467072000000 | 423.47 |
1467158400000 | 424.1 |
1467244800000 | 424.02 |
1467331200000 | 438.76 |
1467590400000 | 430.01 |
1467676800000 | 415.83 |
1467763200000 | 412.3399 |
1467849600000 | 414.67 |
1467936000000 | 430.73 |
1468195200000 | 438.93 |
1468281600000 | 455.42 |
1468368000000 | 450.24 |
1468454400000 | 460.29 |
1468540800000 | 457.8 |
1468800000000 | 460.15 |
1468886400000 | 454.47 |
1468972800000 | 466.03 |
1469059200000 | 467.55 |
1469145600000 | 465.5 |
1469404800000 | 469.69 |
1469491200000 | 477.5 |
1469577600000 | 487.97 |
1469664000000 | 475.03 |
1469750400000 | 480.17 |
1470009600000 | 478.69 |
1470096000000 | 465.82 |
1470182400000 | 467.34 |
1470268800000 | 469.09 |
1470355200000 | 483.06 |
1470614400000 | 482.71 |
1470700800000 | 492.78 |
1470787200000 | 491.96 |
1470873600000 | 494.89 |
1470960000000 | 491.3 |
1471219200000 | 494.45 |
1471305600000 | 487.44 |
1471392000000 | 481.94 |
1471478400000 | 484.61 |
1471564800000 | 479.76 |
1471824000000 | 479.8 |
1471910400000 | 483.62 |
1471996800000 | 485.21 |
1472083200000 | 478.05 |
1472169600000 | 483.18 |
1472428800000 | 480.02 |
1472515200000 | 486.11 |
1472601600000 | 484.77 |
1472688000000 | 485.03 |
1472774400000 | 491.89 |
1473033600000 | 491.78 |
1473120000000 | 492.94 |
1473206400000 | 498.96 |
1473292800000 | 494.45 |
1473379200000 | 492.01 |
1473638400000 | 483.78 |
1473724800000 | 480.62 |
1473811200000 | 479.16 |
1473897600000 | 481.36 |
1473984000000 | 470.71 |
1474243200000 | 477.64 |
1474329600000 | 476.02 |
1474416000000 | 479.45 |
1474502400000 | 489.97 |
1474588800000 | 487.27 |
1474848000000 | 476.57 |
1474934400000 | 474.08 |
1475020800000 | 479.84 |
1475107200000 | 479.78 |
1475193600000 | 484.8 |
1475452800000 | 484.84 |
1475539200000 | 494.75 |
1475625600000 | 497.07 |
1475712000000 | 495.8 |
1475798400000 | 490.16 |
1476057600000 | 495.83 |
1476144000000 | 492.12 |
1476230400000 | 489.47 |
1476316800000 | 481.91 |
1476403200000 | 487.91 |
1476662400000 | 486.65 |
1476748800000 | 488.92 |
1476835200000 | 492.09 |
1476921600000 | 497 |
1477008000000 | 493.75 |
1477267200000 | 498.05 |
1477353600000 | 497.14 |
1477440000000 | 500.03 |
1477526400000 | 500.63 |
1477612800000 | 501.24 |
1477872000000 | 498.77 |
1477958400000 | 492.72 |
1478044800000 | 480.13 |
1478131200000 | 478.26 |
1478217600000 | 476 |
1478476800000 | 486.44 |
1478563200000 | 486.68 |
1478649600000 | 484.59 |
1478736000000 | 478.58 |
1478822400000 | 487.76 |
1479081600000 | 488.53 |
1479168000000 | 492.64 |
1479254400000 | 491.39 |
1479340800000 | 493.54 |
1479427200000 | 494.73 |
1479686400000 | 499.2 |
1479772800000 | 502.01 |
1479859200000 | 498.22 |
1479945600000 | 500.4 |
1480032000000 | 500.6 |
1480291200000 | 496.36 |
1480377600000 | 496.52 |
1480464000000 | 493.97 |
1480550400000 | 492.17 |
1480636800000 | 489.7 |
1480896000000 | 501.04 |
1480982400000 | 504.77 |
1481068800000 | 521.61 |
1481155200000 | 532.64 |
1481241600000 | 531.5599 |
1481500800000 | 528.27 |
1481587200000 | 533.0599 |
1481673600000 | 533.86 |
1481760000000 | 540.1 |
1481846400000 | 542.94 |
1482105600000 | 544.73 |
1482192000000 | 548.19 |
1482278400000 | 549.44 |
1482364800000 | 547.27 |
1482451200000 | 548.1 |
1482796800000 | 547.83 |
1482883200000 | 547.35 |
1482969600000 | 541.52 |
1483056000000 | 542.82 |
1483315200000 | 550.1799 |
1483401600000 | 556.6799 |
1483488000000 | 552.7 |
1483574400000 | 554.28 |
1483660800000 | 556.2 |
1483920000000 | 558.13 |
1484006400000 | 561.7 |
1484092800000 | 569.16 |
1484179200000 | 553.16 |
1484265600000 | 557.78 |
1484524800000 | 550.15 |
1484611200000 | 550.98 |
1484697600000 | 552.1799 |
1484784000000 | 555.15 |
1484870400000 | 554.64 |
1485129600000 | 554.88 |
1485216000000 | 562.28 |
1485302400000 | 569.8099 |
1485388800000 | 565.85 |
1485475200000 | 560.67 |
1485734400000 | 552.76 |
1485820800000 | 546.71 |
1485907200000 | 553.75 |
1485993600000 | 549.41 |
1486080000000 | 551.72 |
1486339200000 | 543.87 |
1486425600000 | 541.32 |
1486512000000 | 541.4 |
1486598400000 | 543.73 |
1486684800000 | 545.9299 |
1486944000000 | 556.78 |
1487030400000 | 562.65 |
1487116800000 | 561.63 |
1487203200000 | 557.27 |
1487289600000 | 553.96 |
1487548800000 | 555.04 |
1487635200000 | 562.22 |
1487721600000 | 563.19 |
1487808000000 | 561.1 |
1487894400000 | 553.85 |
1488153600000 | 553.23 |
1488240000000 | 552.98 |
1488326400000 | 565.09 |
1488412800000 | 566.09 |
1488499200000 | 566.41 |
1488758400000 | 563.05 |
1488844800000 | 566.14 |
1488931200000 | 565.03 |
1489017600000 | 559.21 |
1489104000000 | 558.61 |
1489363200000 | 564.94 |
1489449600000 | 563.5599 |
1489536000000 | 563.03 |
1489622400000 | 565.45 |
1489708800000 | 562.75 |
1489968000000 | 561.55 |
1490054400000 | 555.97 |
1490140800000 | 554.39 |
1490227200000 | 559.55 |
1490313600000 | 561.74 |
1490572800000 | 559.48 |
1490659200000 | 568.4299 |
1490745600000 | 571.16 |
1490832000000 | 566.91 |
1490918400000 | 567.14 |
1491177600000 | 561.04 |
1491264000000 | 557.71 |
1491350400000 | 552.15 |
1491436800000 | 551.88 |
1491523200000 | 551.58 |
1491782400000 | 550.76 |
1491868800000 | 547.98 |
1491955200000 | 549.4299 |
1492041600000 | 545.28 |
1492473600000 | 542.96 |
1492560000000 | 550.44 |
1492646400000 | 555.6 |
1492732800000 | 556.7 |
1492992000000 | 572.63 |
1493078400000 | 573.8 |
1493164800000 | 578.32 |
1493251200000 | 574.84 |
1493337600000 | 578.79 |
1493596800000 | 578.74 |
1493683200000 | 574.88 |
1493769600000 | 570.97 |
1493856000000 | 576.57 |
1493942400000 | 582.92 |
1494201600000 | 583.73 |
1494288000000 | 581.63 |
1494374400000 | 585.5 |
1494460800000 | 582.69 |
1494547200000 | 581.53 |
1494806400000 | 582.36 |
1494892800000 | 578.41 |
1494979200000 | 571.3099 |
1495065600000 | 566.11 |
1495152000000 | 569.92 |
1495411200000 | 567.64 |
1495497600000 | 566.17 |
1495584000000 | 562.99 |
1495670400000 | 562.08 |
1495756800000 | 559.29 |
1496016000000 | 557.62 |
1496102400000 | 557.2 |
1496188800000 | 549.19 |
1496275200000 | 557.83 |
1496361600000 | 564.48 |
1496620800000 | 563.07 |
1496707200000 | 557.53 |
1496793600000 | 556.44 |
1496880000000 | 553.61 |
1496966400000 | 556.87 |
1497225600000 | 558.95 |
1497312000000 | 560.4299 |
1497398400000 | 555.92 |
1497484800000 | 551.24 |
1497571200000 | 553.23 |
1497830400000 | 556.57 |
1497916800000 | 554.3099 |
1498003200000 | 554.11 |
1498089600000 | 558.02 |
1498176000000 | 554.02 |
1498435200000 | 555.45 |
1498521600000 | 547.3099 |
1498608000000 | 549 |
1498694400000 | 540.48 |
1498780800000 | 536.98 |
1499040000000 | 546.33 |
1499126400000 | 544.6 |
1499212800000 | 542.44 |
1499299200000 | 545.27 |
1499385600000 | 545.69 |
1499644800000 | 548.17 |
1499731200000 | 553.42 |
1499817600000 | 562.85 |
1499904000000 | 564.83 |
1499990400000 | 565.22 |
1500249600000 | 565.17 |
1500336000000 | 559.74 |
1500422400000 | 562.73 |
1500508800000 | 560.97 |
1500595200000 | 545.77 |
1500854400000 | 539.3099 |
1500940800000 | 539.15 |
1501027200000 | 542.5599 |
1501113600000 | 539.34 |
1501200000000 | 532.57 |
1501459200000 | 528.3 |
1501545600000 | 533.73 |
1501632000000 | 530.24 |
1501718400000 | 530.97 |
1501804800000 | 536.05 |
1502064000000 | 535.34 |
1502150400000 | 537.89 |
1502236800000 | 533.57 |
1502323200000 | 532.1799 |
1502409600000 | 528.5599 |
1502668800000 | 534.46 |
1502755200000 | 534.45 |
1502841600000 | 539.29 |
1502928000000 | 536.84 |
1503014400000 | 533.3099 |
1503273600000 | 532.57 |
1503360000000 | 539.01 |
1503446400000 | 539.67 |
1503532800000 | 542.01 |
1503619200000 | 541.22 |
1503878400000 | 541.24 |
1503964800000 | 534.8 |
1504051200000 | 537.12 |
1504137600000 | 535.85 |
1504224000000 | 542.74 |
1504483200000 | 543.21 |
1504569600000 | 548.07 |
1504656000000 | 557.32 |
1504742400000 | 559.75 |
1504828800000 | 559.75 |
1505088000000 | 562.4299 |
1505174400000 | 568.58 |
1505260800000 | 568.4299 |
1505347200000 | 572.8 |
1505433600000 | 577.23 |
1505692800000 | 578.9 |
1505779200000 | 581.77 |
1505865600000 | 581.94 |
1505952000000 | 587.58 |
1506038400000 | 588.97 |
1506297600000 | 587.3099 |
1506384000000 | 590.44 |
1506470400000 | 590.33 |
1506556800000 | 588.16 |
1506643200000 | 593.79 |
1506902400000 | 595.54 |
1506988800000 | 595.72 |
1507075200000 | 603.41 |
1507161600000 | 603.45 |
1507248000000 | 603.37 |
1507507200000 | 604.33 |
1507593600000 | 601.1799 |
1507680000000 | 602.5599 |
1507766400000 | 603.02 |
1507852800000 | 600.47 |
1508112000000 | 600.5 |
1508198400000 | 600.49 |
1508284800000 | 605.44 |
1508371200000 | 596.14 |
1508457600000 | 593.95 |
1508716800000 | 595.49 |
1508803200000 | 602.19 |
1508889600000 | 596.95 |
1508976000000 | 604.12 |
1509062400000 | 612.4 |
1509321600000 | 614.47 |
1509408000000 | 615.14 |
1509494400000 | 628.67 |
1509580800000 | 629.25 |
1509667200000 | 631.88 |
1509926400000 | 630.91 |
1510012800000 | 625.6799 |
1510099200000 | 617.51 |
1510185600000 | 610.49 |
1510272000000 | 606.24 |
1510531200000 | 604.34 |
1510617600000 | 602.57 |
1510704000000 | 596.84 |
1510790400000 | 601.83 |
1510876800000 | 599.14 |
1511136000000 | 607.13 |
1511222400000 | 614.92 |
1511308800000 | 608.67 |
1511395200000 | 609.12 |
1511481600000 | 611.42 |
1511740800000 | 609.72 |
1511827200000 | 612.74 |
1511913600000 | 615.5 |
1512000000000 | 615.14 |
1512086400000 | 603.5599 |
1512345600000 | 612.98 |
1512432000000 | 612.91 |
1512518400000 | 606.86 |
1512604800000 | 608.8 |
1512691200000 | 614.94 |
1512950400000 | 613.5599 |
1513036800000 | 615.3099 |
1513123200000 | 615.8099 |
1513209600000 | 614.9 |
1513296000000 | 613.84 |
1513555200000 | 622.53 |
1513641600000 | 621.34 |
1513728000000 | 619.2 |
1513814400000 | 622.6 |
1513900800000 | 620.9299 |
1514332800000 | 620.33 |
1514419200000 | 617.67 |
1514505600000 | 614.77 |
1514851200000 | 613.96 |
1514937600000 | 623.1799 |
1515024000000 | 634.36 |
1515110400000 | 647.44 |
1515369600000 | 653.23 |
1515456000000 | 662.5 |
1515542400000 | 657 |
1515628800000 | 656.37 |
1515715200000 | 664.5 |
1515974400000 | 664.21 |
1516060800000 | 670.41 |
1516147200000 | 668.76 |
1516233600000 | 670.85 |
1516320000000 | 678.75 |
1516579200000 | 683.39 |
1516665600000 | 680.17 |
1516752000000 | 675.58 |
1516838400000 | 668.84 |
1516924800000 | 674.46 |
1517184000000 | 673.5 |
1517270400000 | 665.69 |
1517356800000 | 663.96 |
1517443200000 | 660.26 |
1517529600000 | 648.22 |
1517788800000 | 638.89 |
1517875200000 | 628.58 |
1517961600000 | 644.24 |
1518048000000 | 628.8 |
1518134400000 | 621.4299 |
1518393600000 | 629.19 |
1518480000000 | 624.09 |
1518566400000 | 634.73 |
1518652800000 | 636.12 |
1518739200000 | 643.8 |
1518998400000 | 635.51 |
1519084800000 | 636.05 |
1519171200000 | 636.75 |
1519257600000 | 634.8099 |
1519344000000 | 630.54 |
1519603200000 | 632.57 |
1519689600000 | 632.9299 |
1519776000000 | 630.65 |
1519862400000 | 619.47 |
1519948800000 | 605.26 |
1520208000000 | 606.15 |
1520294400000 | 613.69 |
1520380800000 | 617.45 |
1520467200000 | 621.91 |
1520553600000 | 621.14 |
1520812800000 | 623.36 |
1520899200000 | 617.21 |
1520985600000 | 618.0599 |
1521072000000 | 625.48 |
1521158400000 | 627.74 |
1521417600000 | 620.8 |
1521504000000 | 627.14 |
1521590400000 | 627.34 |
1521676800000 | 616.5 |
1521763200000 | 604.78 |
1522022400000 | 604.1 |
1522108800000 | 611 |
1522195200000 | 607.08 |
1522281600000 | 626.96 |
1522713600000 | 626.21 |
1522800000000 | 620.55 |
1522886400000 | 634.9 |
1522972800000 | 624.19 |
1523232000000 | 620.72 |
1523318400000 | 632.3099 |
1523404800000 | 627.75 |
1523491200000 | 634.38 |
1523577600000 | 635.88 |
1523836800000 | 629.8 |
1523923200000 | 639.42 |
1524009600000 | 633.12 |
1524096000000 | 634.13 |
1524182400000 | 631.09 |
1524441600000 | 632.67 |
1524528000000 | 633.66 |
1524614400000 | 624.1799 |
1524700800000 | 629.36 |
1524787200000 | 628.8 |
1525046400000 | 628.3099 |
1525132800000 | 628.3099 |
1525219200000 | 639.3 |
1525305600000 | 634.4299 |
1525392000000 | 638.1 |
1525651200000 | 642.5 |
1525737600000 | 641.54 |
1525824000000 | 637.36 |
1525910400000 | 637.62 |
1525996800000 | 638.2 |
1526256000000 | 636.64 |
1526342400000 | 638.48 |
1526428800000 | 637.33 |
1526515200000 | 646.87 |
1526601600000 | 639.85 |
1526860800000 | 642.33 |
1526947200000 | 648.05 |
1527033600000 | 636.05 |
1527120000000 | 624.35 |
1527206400000 | 626.41 |
1527465600000 | 621.67 |
1527552000000 | 607.98 |
1527638400000 | 611.99 |
1527724800000 | 605.61 |
1527811200000 | 607.92 |
1528070400000 | 607.66 |
1528156800000 | 611.21 |
1528243200000 | 614.3099 |
1528329600000 | 615.58 |
1528416000000 | 608.8099 |
1528675200000 | 607.0599 |
1528761600000 | 606.4 |
1528848000000 | 605.5599 |
1528934400000 | 616.27 |
1529020800000 | 613.46 |
1529280000000 | 607.55 |
1529366400000 | 598.61 |
1529452800000 | 595.33 |
1529539200000 | 576.02 |
1529625600000 | 573.34 |
1529884800000 | 559.4 |
1529971200000 | 558.87 |
1530057600000 | 559.85 |
1530144000000 | 547.52 |
1530230400000 | 547.49 |
1530489600000 | 545.4299 |
1530576000000 | 548.4299 |
1530662400000 | 548.21 |
1530748800000 | 566.9299 |
1530835200000 | 562.63 |
1531094400000 | 563.63 |
1531180800000 | 566.44 |
1531267200000 | 556.27 |
1531353600000 | 559.36 |
1531440000000 | 563.5 |
1531699200000 | 560.32 |
1531785600000 | 564.5 |
1531872000000 | 570.91 |
1531958400000 | 571.62 |
1532044800000 | 559.71 |
1532304000000 | 558.14 |
1532390400000 | 572.61 |
1532476800000 | 556.01 |
1532563200000 | 570.34 |
1532649600000 | 568.95 |
1532908800000 | 570.0599 |
1532995200000 | 569.34 |
1533081600000 | 555.26 |
1533168000000 | 549.57 |
1533254400000 | 553.7 |
1533513600000 | 555.9299 |
1533600000000 | 560.42 |
1533686400000 | 563.87 |
1533772800000 | 564.85 |
1533859200000 | 554.41 |
1534118400000 | 552.8099 |
1534204800000 | 549.26 |
1534291200000 | 538.83 |
1534377600000 | 540.4 |
1534464000000 | 538.46 |
1534723200000 | 543.51 |
1534809600000 | 548.89 |
1534896000000 | 533.8 |
1534982400000 | 525.51 |
1535068800000 | 528.74 |
1535328000000 | 540.48 |
1535414400000 | 545.02 |
1535500800000 | 546.17 |
1535587200000 | 545.9299 |
1535673600000 | 537.49 |
1535932800000 | 532.17 |
1536019200000 | 526.98 |
1536105600000 | 522.71 |
1536192000000 | 520.37 |
1536278400000 | 521.57 |
1536537600000 | 522.67 |
1536624000000 | 517.72 |
1536710400000 | 523.67 |
1536796800000 | 529.1 |
1536883200000 | 535.6799 |
1537142400000 | 535.76 |
1537228800000 | 541.15 |
1537315200000 | 549.23 |
1537401600000 | 558.61 |
1537488000000 | 560.0599 |
1537747200000 | 551.5599 |
1537833600000 | 539.21 |
1537920000000 | 540.4 |
1538006400000 | 542.72 |
1538092800000 | 534.96 |
1538352000000 | 537.19 |
1538438400000 | 538.09 |
1538524800000 | 538.54 |
1538611200000 | 531.87 |
1538697600000 | 526.77 |
1538956800000 | 519.26 |
1539043200000 | 518.67 |
1539129600000 | 503.05 |
1539216000000 | 496.53 |
1539302400000 | 498.86 |
1539561600000 | 500.85 |
1539648000000 | 510.8 |
1539734400000 | 501.12 |
1539820800000 | 497.49 |
1539907200000 | 483.55 |
1540166400000 | 482.37 |
1540252800000 | 478.71 |
1540339200000 | 467.26 |
1540425600000 | 481.73 |
1540512000000 | 477.13 |
1540771200000 | 491.2 |
1540857600000 | 491.71 |
1540944000000 | 494.74 |
1541030400000 | 497.18 |
1541116800000 | 505.13 |
1541376000000 | 500.45 |
1541462400000 | 497.78 |
1541548800000 | 497.74 |
1541635200000 | 492.31 |
1541721600000 | 482.99 |
1541980800000 | 477.42 |
1542067200000 | 487.09 |
1542153600000 | 490.94 |
1542240000000 | 482.72 |
1542326400000 | 478.03 |
1542585600000 | 477.06 |
1542672000000 | 472 |
1542758400000 | 482.2 |
1542844800000 | 479.33 |
1542931200000 | 481.18 |
1543190400000 | 492.84 |
1543276800000 | 480.4 |
1543363200000 | 478.26 |
1543449600000 | 480.54 |
1543536000000 | 476.11 |
1543795200000 | 490.6 |
1543881600000 | 478.22 |
1543968000000 | 473.73 |
1544054400000 | 454.06 |
1544140800000 | 453.25 |
1544400000000 | 441.48 |
1544486400000 | 451.8 |
1544572800000 | 461.37 |
1544659200000 | 462.51 |
1544745600000 | 456.56 |
1545004800000 | 453.91 |
1545091200000 | 453.4 |
1545177600000 | 456.15 |
1545264000000 | 446.87 |
1545350400000 | 447.94 |
1545609600000 | 447.55 |
1545868800000 | 433.93 |
1545955200000 | 439.43 |
1546214400000 | 441.77 |
1546387200000 | 435.23 |
1546473600000 | 430.39 |
1546560000000 | 449.73 |
1546819200000 | 452.57 |
1546905600000 | 458.95 |
1546992000000 | 470.14 |
1547078400000 | 468.53 |
1547164800000 | 463.91 |
1547424000000 | 468.16 |
1547510400000 | 470.2 |
1547596800000 | 473.28 |
1547683200000 | 469.14 |
1547769600000 | 481.7 |
1548028800000 | 480.77 |
1548115200000 | 477.62 |
1548201600000 | 474.05 |
1548288000000 | 483.54 |
1548374400000 | 494.79 |
1548633600000 | 489.54 |
1548720000000 | 487.08 |
1548806400000 | 488.26 |
1548892800000 | 492.87 |
1548979200000 | 497.6 |
1549238400000 | 490.91 |
1549324800000 | 497.32 |
1549411200000 | 495.94 |
1549497600000 | 471.76 |
1549584000000 | 461.12 |
1549843200000 | 463.91 |
1549929600000 | 476.73 |
1550016000000 | 480.36 |
1550102400000 | 474.15 |
1550188800000 | 484.03 |
1550448000000 | 483.07 |
1550534400000 | 483.89 |
1550620800000 | 495.03 |
1550707200000 | 495.56 |
1550793600000 | 495.41 |
1551052800000 | 505.44 |
1551139200000 | 503.41 |
1551225600000 | 502.52 |
1551312000000 | 501.23 |
1551398400000 | 507.87 |
1551657600000 | 508.41 |
1551744000000 | 505.72 |
1551830400000 | 501.09 |
1551916800000 | 490.21 |
1552003200000 | 483.73 |
1552262400000 | 488.63 |
1552348800000 | 486.1 |
1552435200000 | 489.63 |
1552521600000 | 489.8 |
1552608000000 | 494.66 |
1552867200000 | 493.66 |
1552953600000 | 505.56 |
1553040000000 | 492.39 |
1553126400000 | 491.56 |
1553212800000 | 480.61 |
1553472000000 | 480.18 |
1553558400000 | 479.03 |
1553644800000 | 483.7 |
1553731200000 | 480.06 |
1553817600000 | 487.14 |
1554076800000 | 503.28 |
1554163200000 | 509.81 |
1554249600000 | 517.12 |
1554336000000 | 520.78 |
1554422400000 | 520.82 |
1554681600000 | 520.53 |
1554768000000 | 515.11 |
1554854400000 | 514.44 |
1554940800000 | 521.07 |
1555027200000 | 531.33 |
1555286400000 | 532.33 |
1555372800000 | 536.91 |
1555459200000 | 545.61 |
1555545600000 | 550.94 |
1555977600000 | 544.84 |
1556064000000 | 537.55 |
1556150400000 | 531.6 |
1556236800000 | 536.5599 |
1556496000000 | 535.53 |
1556582400000 | 532.49 |
1556668800000 | 532.49 |
1556755200000 | 534.76 |
1556841600000 | 534.29 |
1557100800000 | 522.94 |
1557187200000 | 515.75 |
1557273600000 | 517.58 |
1557360000000 | 502.77 |
1557446400000 | 497.98 |
1557705600000 | 484.61 |
1557792000000 | 490.44 |
1557878400000 | 500.1 |
1557964800000 | 497.71 |
1558051200000 | 492.1 |
1558310400000 | 482.52 |
1558396800000 | 483.68 |
1558483200000 | 478.38 |
1558569600000 | 464.27 |
1558656000000 | 466.55 |
1558915200000 | 473.23 |
1559001600000 | 476.53 |
1559088000000 | 469.49 |
1559174400000 | 468.48 |
1559260800000 | 459.3 |
1559520000000 | 458.96 |
1559606400000 | 473.14 |
1559692800000 | 470.56 |
1559779200000 | 466.26 |
1559865600000 | 467.94 |
1560124800000 | 471.08 |
1560211200000 | 478.72 |
1560297600000 | 474.6 |
1560384000000 | 476.82 |
1560470400000 | 472.52 |
1560729600000 | 472.79 |
1560816000000 | 481.58 |
1560902400000 | 486.61 |
1560988800000 | 490.53 |
1561075200000 | 491.88 |
1561334400000 | 485.87 |
1561420800000 | 480.5 |
1561507200000 | 484.99 |
1561593600000 | 486.36 |
1561680000000 | 490.19 |
1561939200000 | 491.13 |
1562025600000 | 489.44 |
1562112000000 | 494.25 |
1562198400000 | 496.2 |
1562284800000 | 495.61 |
1562544000000 | 494.07 |
1562630400000 | 486.24 |
1562716800000 | 482.82 |
1562803200000 | 479.99 |
1562889600000 | 484.75 |
1563148800000 | 488.01 |
1563235200000 | 489.45 |
1563321600000 | 482.34 |
1563408000000 | 477.82 |
1563494400000 | 479.33 |
1563753600000 | 482.62 |
1563840000000 | 500.91 |
1563926400000 | 507.71 |
1564012800000 | 498.83 |
1564099200000 | 496.66 |
1564358400000 | 492.95 |
1564444800000 | 481.62 |
1564531200000 | 481.28 |
1564617600000 | 481.79 |
1564704000000 | 465.13 |
1564963200000 | 456.03 |
1565049600000 | 454.19 |
1565136000000 | 455.57 |
1565222400000 | 460.62 |
1565308800000 | 449.47 |
1565568000000 | 447.68 |
1565654400000 | 452.11 |
1565740800000 | 439.42 |
1565827200000 | 432.34 |
1565913600000 | 436.05 |
1566172800000 | 442.16 |
1566259200000 | 436.5 |
1566345600000 | 443.96 |
1566432000000 | 444.71 |
1566518400000 | 435.18 |
1566777600000 | 439.99 |
1566864000000 | 444.35 |
1566950400000 | 443.6 |
1567036800000 | 448.13 |
1567123200000 | 453.07 |
1567382400000 | 452.45 |
1567468800000 | 453.63 |
1567555200000 | 463.06 |
1567641600000 | 476.39 |
1567728000000 | 477.87 |
1567987200000 | 487.42 |
1568073600000 | 488.24 |
1568160000000 | 488.49 |
1568246400000 | 492.48 |
1568332800000 | 498.74 |
1568592000000 | 495.35 |
1568678400000 | 489.35 |
1568764800000 | 490.21 |
1568851200000 | 492.62 |
1568937600000 | 490.68 |
1569196800000 | 481.78 |
1569283200000 | 475.23 |
1569369600000 | 473.88 |
1569456000000 | 473.43 |
1569542400000 | 478.26 |
1569801600000 | 480.32 |
1569888000000 | 475.74 |
1569974400000 | 462.72 |
1570060800000 | 461.61 |
1570147200000 | 460.32 |
1570406400000 | 460.89 |
1570492800000 | 456.67 |
1570579200000 | 461.33 |
1570665600000 | 471.04 |
1570752000000 | 487.35 |
1571011200000 | 488.88 |
1571097600000 | 497.75 |
1571184000000 | 505.38 |
1571270400000 | 504.98 |
1571356800000 | 496.33 |
1571616000000 | 501.74 |
1571702400000 | 505.71 |
1571788800000 | 505.37 |
1571875200000 | 511.01 |
1571961600000 | 515.54 |
1572220800000 | 524.87 |
1572307200000 | 522.39 |
1572393600000 | 520.2 |
1572480000000 | 513.29 |
1572566400000 | 519.83 |
1572825600000 | 535 |
1572912000000 | 537.67 |
1572998400000 | 536 |
1573084800000 | 544.82 |
1573171200000 | 542.32 |
1573430400000 | 540.49 |
1573516800000 | 542.34 |
1573603200000 | 535.52 |
1573689600000 | 528.21 |
1573776000000 | 532.12 |
1574035200000 | 520.9 |
1574121600000 | 522.4299 |
1574208000000 | 519.64 |
1574294400000 | 520.35 |
1574380800000 | 523.55 |
1574640000000 | 528.01 |
1574726400000 | 526.67 |
1574812800000 | 528.28 |
1574899200000 | 524.17 |
1574985600000 | 518.66 |
1575244800000 | 510.02 |
1575331200000 | 506.54 |
1575417600000 | 510.31 |
1575504000000 | 508.24 |
1575590400000 | 512.67 |
1575849600000 | 508.56 |
1575936000000 | 505.96 |
1576022400000 | 509.85 |
1576108800000 | 516.51 |
1576195200000 | 521.6799 |
1576454400000 | 523.58 |
1576540800000 | 523.67 |
1576627200000 | 520.34 |
1576713600000 | 516.8099 |
1576800000000 | 516.89 |
1577059200000 | 514.39 |
1577145600000 | 513.8 |
1577404800000 | 513.72 |
1577664000000 | 508.72 |
1577750400000 | 508.42 |
1577923200000 | 514.7 |
1578009600000 | 506.94 |
1578268800000 | 504.61 |
1578355200000 | 509.13 |
1578441600000 | 512.12 |
1578528000000 | 515.8 |
1578614400000 | 518.26 |
1578873600000 | 513.4299 |
1578960000000 | 512.5 |
1579046400000 | 503.99 |
1579132800000 | 499.44 |
1579219200000 | 500.58 |
1579478400000 | 502.17 |
1579564800000 | 498.61 |
1579651200000 | 493.49 |
1579737600000 | 483.75 |
1579824000000 | 481.26 |
1580083200000 | 466.76 |
1580169600000 | 473.25 |
1580256000000 | 473.56 |
1580342400000 | 465.76 |
1580428800000 | 458.73 |
1580688000000 | 459.74 |
1580774400000 | 464.9 |
1580860800000 | 475.71 |
1580947200000 | 476.58 |
1581033600000 | 468.46 |
1581292800000 | 464.69 |
1581379200000 | 466.42 |
1581465600000 | 484.16 |
1581552000000 | 480.41 |
1581638400000 | 476.66 |
1581897600000 | 483.07 |
1581984000000 | 474.52 |
1582070400000 | 477.84 |
1582156800000 | 479.56 |
1582243200000 | 470.32 |
1582502400000 | 444.34 |
1582588800000 | 438.49 |
1582675200000 | 444.22 |
1582761600000 | 429.58 |
1582848000000 | 420 |
1583107200000 | 414.13 |
1583193600000 | 415.99 |
1583280000000 | 419.33 |
1583366400000 | 405.23 |
1583452800000 | 396.64 |
1583712000000 | 356.16 |
1583798400000 | 355.22 |
1583884800000 | 357.81 |
1583971200000 | 300.96 |
1584057600000 | 308.16 |
1584316800000 | 280.51 |
1584403200000 | 286.14 |
1584489600000 | 266.83 |
1584576000000 | 267.06 |
1584662400000 | 282.79 |
1584921600000 | 275.47 |
1585008000000 | 317.9 |
1585094400000 | 326.77 |
1585180800000 | 328.4 |
1585267200000 | 309.36 |
1585526400000 | 308.47 |
1585612800000 | 317.82 |
1585699200000 | 299.63 |
1585785600000 | 299.37 |
1585872000000 | 292.27 |
1586131200000 | 320.04 |
1586217600000 | 331.56 |
1586304000000 | 334.8399 |
1586390400000 | 344.21 |
1586822400000 | 341.65 |
1586908800000 | 323.96 |
1586995200000 | 326.2799 |
1587081600000 | 342.43 |
1587340800000 | 339.41 |
1587427200000 | 325.55 |
1587513600000 | 329.72 |
1587600000000 | 336.14 |
1587686400000 | 329.33 |
1587945600000 | 345.5299 |
1588032000000 | 352.16 |
1588118400000 | 370.14 |
1588204800000 | 359.77 |
1588291200000 | 359.77 |
1588550400000 | 344 |
1588636800000 | 353.9 |
1588723200000 | 349.33 |
1588809600000 | 348.73 |
1588896000000 | 359.16 |
1589155200000 | 354.5 |
1589241600000 | 351.41 |
1589328000000 | 333.91 |
1589414400000 | 324.47 |
1589500800000 | 330.31 |
1589760000000 | 356.61 |
1589846400000 | 351.6 |
1589932800000 | 354.52 |
1590019200000 | 351.23 |
1590105600000 | 352.95 |
1590364800000 | 359.82 |
1590451200000 | 370.35 |
1590537600000 | 387.77 |
1590624000000 | 387.1 |
1590710400000 | 373.5899 |
1590969600000 | 377.66 |
1591056000000 | 392.08 |
1591142400000 | 409.24 |
1591228800000 | 402.5299 |
1591315200000 | 423.26 |
1591574400000 | 422.65 |
1591660800000 | 413.5 |
1591747200000 | 407.25 |
1591833600000 | 377.64 |
1591920000000 | 383.12 |
1592179200000 | 383.72 |
1592265600000 | 388.96 |
1592352000000 | 389.49 |
1592438400000 | 386.36 |
1592524800000 | 384.21 |
1592784000000 | 386.8 |
1592870400000 | 398.43 |
1592956800000 | 379.54 |
1593043200000 | 386.94 |
1593129600000 | 383.72 |
1593388800000 | 390.26 |
1593475200000 | 391.65 |
1593561600000 | 386.23 |
1593648000000 | 398.96 |
1593734400000 | 393.19 |
1593993600000 | 403.27 |
1594080000000 | 401.44 |
1594166400000 | 393.33 |
1594252800000 | 389.0899 |
1594339200000 | 398.2799 |
1594598400000 | 401.89 |
1594684800000 | 397.61 |
1594771200000 | 403.68 |
1594857600000 | 403.0299 |
1594944000000 | 409.29 |
1595203200000 | 409.76 |
1595289600000 | 415.82 |
1595376000000 | 410.56 |
1595462400000 | 419.04 |
1595548800000 | 409.97 |
1595808000000 | 410.86 |
1595894400000 | 410.82 |
1595980800000 | 405.07 |
1596067200000 | 390.93 |
1596153600000 | 379.67 |
1596412800000 | 393.96 |
1596499200000 | 403.48 |
1596585600000 | 405.0899 |
1596672000000 | 400.64 |
1596758400000 | 400.0899 |
1597017600000 | 403.64 |
1597104000000 | 421.51 |
1597190400000 | 425.34 |
1597276800000 | 422.15 |
1597363200000 | 421.29 |
1597622400000 | 421.34 |
1597708800000 | 419.61 |
1597795200000 | 421.94 |
1597881600000 | 413.97 |
1597968000000 | 409.66 |
1598227200000 | 420.1 |
1598313600000 | 418.41 |
1598400000000 | 424.36 |
1598486400000 | 423.66 |
1598572800000 | 421.98 |
1598832000000 | 419.51 |
1598918400000 | 417.45 |
1599004800000 | 422.51 |
1599091200000 | 425.29 |
1599177600000 | 428.69 |
1599436800000 | 439.09 |
1599523200000 | 440.75 |
1599609600000 | 442.85 |
1599696000000 | 444.75 |
1599782400000 | 445.08 |
1600041600000 | 445.2 |
1600128000000 | 445.95 |
1600214400000 | 445.51 |
1600300800000 | 444.07 |
1600387200000 | 432.59 |
1600646400000 | 412.36 |
1600732800000 | 416.91 |
1600819200000 | 421.12 |
1600905600000 | 422.12 |
1600992000000 | 416.36 |
1601251200000 | 431.79 |
1601337600000 | 428.42 |
1601424000000 | 428.84 |
1601510400000 | 429.67 |
1601596800000 | 427.42 |
1601856000000 | 434.56 |
1601942400000 | 439.1 |
1602028800000 | 445.19 |
1602115200000 | 443.71 |
1602201600000 | 439.2 |
1602460800000 | 444.08 |
1602547200000 | 439.93 |
1602633600000 | 440.5 |
1602720000000 | 430.44 |
1602806400000 | 445.89 |
1603065600000 | 446.03 |
1603152000000 | 445.69 |
1603238400000 | 441.52 |
1603324800000 | 444.4 |
1603411200000 | 448.59 |
1603670400000 | 441.91 |
1603756800000 | 432.14 |
1603843200000 | 411.35 |
1603929600000 | 411.87 |
1604016000000 | 413.93 |
1604275200000 | 422.06 |
1604361600000 | 436.97 |
1604448000000 | 440.92 |
1604534400000 | 452.25 |
1604620800000 | 444.5 |
1604880000000 | 471.24 |
1604966400000 | 486.11 |
1605052800000 | 488.55 |
1605139200000 | 484.06 |
1605225600000 | 486.19 |
1605484800000 | 498.81 |
1605571200000 | 502.4 |
1605657600000 | 509 |
1605744000000 | 506.4 |
1605830400000 | 506.53 |
1606089600000 | 506.68 |
1606176000000 | 523.98 |
1606262400000 | 519.21 |
1606348800000 | 511.42 |
1606435200000 | 512.35 |
1606694400000 | 504.41 |
1606780800000 | 516.28 |
1606867200000 | 513.29 |
1606953600000 | 511.77 |
1607040000000 | 517.14 |
1607299200000 | 511.94 |
1607385600000 | 510.13 |
1607472000000 | 516.59 |
1607558400000 | 509.43 |
1607644800000 | 501.99 |
1607904000000 | 507.97 |
1607990400000 | 523.29 |
1608076800000 | 530.83 |
1608163200000 | 530.75 |
1608249600000 | 531.16 |
1608508800000 | 516.88 |
1608595200000 | 521.49 |
1608681600000 | 530.64 |
1608768000000 | 530.9299 |
1609113600000 | 532.72 |
1609200000000 | 530.94 |
1609286400000 | 528 |
1609372800000 | 527.26 |
1609718400000 | 523.65 |
1609804800000 | 519.73 |
1609891200000 | 515.08 |
1609977600000 | 522.17 |
1610064000000 | 519.8 |
1610323200000 | 513.79 |
1610409600000 | 522.7 |
1610496000000 | 517.63 |
1610582400000 | 526.28 |
1610668800000 | 516.16 |
1610928000000 | 522.59 |
1611014400000 | 519.58 |
1611100800000 | 533.96 |
1611187200000 | 539.84 |
1611273600000 | 536.42 |
1611532800000 | 520.92 |
1611619200000 | 531.3 |
1611705600000 | 520.55 |
1611792000000 | 524.28 |
1611878400000 | 524.1 |
1612137600000 | 526.5599 |
1612224000000 | 536.11 |
1612310400000 | 550.65 |
1612396800000 | 554.86 |
1612483200000 | 558.61 |
1612742400000 | 560.45 |
1612828800000 | 557.01 |
1612915200000 | 552.03 |
1613001600000 | 553.11 |
1613088000000 | 550.08 |
1613347200000 | 552.74 |
1613433600000 | 554.09 |
1613520000000 | 549.73 |
1613606400000 | 557.1 |
1613692800000 | 561.67 |
1613952000000 | 559.05 |
1614038400000 | 552.11 |
1614124800000 | 557.3099 |
1614211200000 | 556.75 |
1614297600000 | 557.78 |
1614556800000 | 564.72 |
1614643200000 | 568.9 |
1614729600000 | 583.88 |
1614816000000 | 587.74 |
1614902400000 | 585.3099 |
1615161600000 | 607.53 |
1615248000000 | 602.65 |
1615334400000 | 609.16 |
1615420800000 | 603.16 |
1615507200000 | 599.3 |
1615766400000 | 601.94 |
1615852800000 | 614.53 |
1615939200000 | 634.53 |
1616025600000 | 641.26 |
1616112000000 | 630.95 |
1616371200000 | 643 |
1616457600000 | 625.91 |
1616544000000 | 616.82 |
1616630400000 | 627.03 |
1616716800000 | 631.23 |
1616976000000 | 635.35 |
1617062400000 | 654.82 |
1617148800000 | 652.16 |
1617235200000 | 655.61 |
1617667200000 | 661.4 |
1617753600000 | 657.75 |
1617840000000 | 648.25 |
1617926400000 | 644.96 |
1618185600000 | 648.61 |
1618272000000 | 647.61 |
1618358400000 | 644.99 |
1618444800000 | 647.8 |
1618531200000 | 661.46 |
1618790400000 | 651.11 |
1618876800000 | 634.98 |
1618963200000 | 633.19 |
1619049600000 | 639.19 |
1619136000000 | 640.08 |
1619395200000 | 642.53 |
1619481600000 | 640.33 |
1619568000000 | 638.9 |
1619654400000 | 622.08 |
1619740800000 | 621.41 |
1620000000000 | 628.6799 |
1620086400000 | 608.78 |
1620172800000 | 621.74 |
1620259200000 | 619.82 |
1620345600000 | 622.73 |
1620604800000 | 626.97 |
1620691200000 | 614.46 |
1620777600000 | 614.17 |
1620864000000 | 608.72 |
1620950400000 | 620.71 |
1621209600000 | 625.19 |
1621296000000 | 628.8099 |
1621382400000 | 614.5599 |
1621468800000 | 626.83 |
1621555200000 | 633.36 |
1621814400000 | 634.78 |
1621900800000 | 638.9 |
1621987200000 | 643.23 |
1622073600000 | 654.0599 |
1622160000000 | 651.99 |
1622419200000 | 652.05 |
1622505600000 | 666.9299 |
1622592000000 | 675.24 |
1622678400000 | 685.05 |
1622764800000 | 686.37 |
1623024000000 | 692.4299 |
1623110400000 | 684.52 |
1623196800000 | 677.63 |
1623283200000 | 673.66 |
1623369600000 | 684.01 |
1623628800000 | 675.98 |
1623715200000 | 672.84 |
1623801600000 | 669.71 |
1623888000000 | 672.41 |
1623974400000 | 656.78 |
1624233600000 | 676.22 |
1624320000000 | 671.6 |
1624406400000 | 664.75 |
1624492800000 | 670.35 |
1624579200000 | 665.84 |
1624838400000 | 656.67 |
1624924800000 | 661.86 |
1625011200000 | 649.33 |
1625097600000 | 653.13 |
1625184000000 | 654.77 |
1625443200000 | 655.37 |
1625529600000 | 636.5599 |
1625616000000 | 636.91 |
1625702400000 | 622.4299 |
1625788800000 | 643.79 |
1626048000000 | 648.1799 |
1626134400000 | 643.99 |
1626220800000 | 645.04 |
1626307200000 | 636.42 |
1626393600000 | 627.78 |
1626652800000 | 610.48 |
1626739200000 | 613.71 |
1626825600000 | 626.69 |
1626912000000 | 625.09 |
1626998400000 | 640.72 |
1627257600000 | 638.2 |
1627344000000 | 628.87 |
1627430400000 | 632.4 |
1627516800000 | 645.16 |
1627603200000 | 640.28 |
1627862400000 | 644.63 |
1627948800000 | 639.83 |
1628035200000 | 645.22 |
1628121600000 | 647.51 |
1628208000000 | 654.04 |
1628467200000 | 649.3099 |
1628553600000 | 649.4 |
1628640000000 | 651.84 |
1628726400000 | 659.76 |
1628812800000 | 661.29 |
1629072000000 | 653.26 |
1629158400000 | 641.74 |
1629244800000 | 639.5 |
1629331200000 | 621.61 |
1629417600000 | 618.38 |
1629676800000 | 620.5 |
1629763200000 | 626.23 |
1629849600000 | 627.52 |
1629936000000 | 625.35 |
1630022400000 | 628.69 |
1630281600000 | 629.69 |
1630368000000 | 628.12 |
1630454400000 | 625.26 |
1630540800000 | 627.38 |
1630627200000 | 624.62 |
1630886400000 | 625.5 |
1630972800000 | 625.24 |
1631059200000 | 611.27 |
1631145600000 | 613.28 |
1631232000000 | 614.12 |
1631491200000 | 624.61 |
1631577600000 | 628.84 |
1631664000000 | 630.5599 |
1631750400000 | 624.33 |
1631836800000 | 614 |
1632096000000 | 592.95 |
1632182400000 | 596.5599 |
1632268800000 | 612.3099 |
1632355200000 | 620.78 |
1632441600000 | 624.38 |
1632700800000 | 631.78 |
1632787200000 | 625.76 |
1632873600000 | 635.85 |
1632960000000 | 630.66 |
1633046400000 | 630.21 |
1633305600000 | 624.98 |
1633392000000 | 631.26 |
1633478400000 | 615.46 |
1633564800000 | 634.86 |
1633651200000 | 642.97 |
1633910400000 | 651.71 |
1633996800000 | 649.5 |
1634083200000 | 649.35 |
1634169600000 | 657.26 |
1634256000000 | 665.54 |
1634515200000 | 653.07 |
1634601600000 | 650.6 |
1634688000000 | 646.83 |
1634774400000 | 649.98 |
1634860800000 | 653.78 |
1635120000000 | 668.69 |
1635206400000 | 671.88 |
1635292800000 | 673.09 |
1635379200000 | 668 |
1635465600000 | 671.77 |
1635724800000 | 678.61 |
1635811200000 | 678.82 |
1635897600000 | 680.09 |
1635984000000 | 682.99 |
1636070400000 | 691 |
1636329600000 | 684.95 |
1636416000000 | 683.46 |
1636502400000 | 688.46 |
1636588800000 | 684.75 |
1636675200000 | 692.02 |
1636934400000 | 694.51 |
1637020800000 | 699.75 |
1637107200000 | 702.02 |
1637193600000 | 703.71 |
1637280000000 | 693.54 |
1637539200000 | 700.94 |
1637625600000 | 690.73 |
1637712000000 | 680.33 |
1637798400000 | 677.74 |
1637884800000 | 638.07 |
1638144000000 | 636.26 |
1638230400000 | 632.71 |
1638316800000 | 656.66 |
1638403200000 | 650.74 |
1638489600000 | 645.89 |
1638748800000 | 655.19 |
1638835200000 | 676.34 |
1638921600000 | 674.1 |
1639008000000 | 671.5 |
1639094400000 | 676.03 |
1639353600000 | 675.15 |
1639440000000 | 664.97 |
1639526400000 | 663.26 |
1639612800000 | 671.73 |
1639699200000 | 653.89 |
1639958400000 | 637.33 |
1640044800000 | 649.54 |
1640131200000 | 655.82 |
1640217600000 | 663.61 |
1640304000000 | 663.7 |
1640563200000 | 667.65 |
1640649600000 | 667.98 |
1640736000000 | 660.92 |
1640822400000 | 659.32 |
1640908800000 | 659.72 |
1641168000000 | 675.26 |
1641254400000 | 696.94 |
1641340800000 | 715.59 |
1641427200000 | 710.22 |
1641513600000 | 702.49 |
1641772800000 | 698.85 |
1641859200000 | 700.72 |
1641945600000 | 703.61 |
1642032000000 | 716.41 |
1642118400000 | 713.4299 |
1642377600000 | 712.9299 |
1642464000000 | 708.53 |
1642550400000 | 707.66 |
1642636800000 | 701.58 |
1642723200000 | 685.38 |
1642982400000 | 648.85 |
1643068800000 | 652.74 |
1643155200000 | 669.5 |
1643241600000 | 672.21 |
1643328000000 | 659.91 |
1643587200000 | 662.24 |
1643673600000 | 671.97 |
1643760000000 | 669.01 |
1643846400000 | 665.86 |
1643932800000 | 644.62 |
1644192000000 | 643.22 |
1644278400000 | 647.47 |
1644364800000 | 673.39 |
1644451200000 | 671.19 |
1644537600000 | 677.94 |
1644796800000 | 665.23 |
1644883200000 | 680.4 |
1644969600000 | 676.8099 |
1645056000000 | 676.63 |
1645142400000 | 666.66 |
1645401600000 | 649.1799 |
1645488000000 | 655.92 |
1645574400000 | 660.95 |
1645660800000 | 621.44 |
1645747200000 | 643.14 |
1646006400000 | 626.59 |
1646092800000 | 588.63 |
1646179200000 | 579.25 |
1646265600000 | 557.22 |
1646352000000 | 526.04 |
1646611200000 | 505.13 |
1646697600000 | 501.16 |
1646784000000 | 548.77 |
1646870400000 | 523.63 |
1646956800000 | 524.04 |
1647216000000 | 541.11 |
1647302400000 | 547 |
1647388800000 | 575.6799 |
1647475200000 | 567.44 |
1647561600000 | 563.51 |
1647820800000 | 564.4 |
1647907200000 | 573.14 |
1647993600000 | 565.09 |
1648080000000 | 563.29 |
1648166400000 | 562.26 |
1648425600000 | 566.53 |
1648512000000 | 599.65 |
1648598400000 | 587.53 |
1648684800000 | 577.08 |
1648771200000 | 578.16 |
1649030400000 | 586.85 |
1649116800000 | 574.42 |
1649203200000 | 558.35 |
1649289600000 | 554.07 |
1649376000000 | 561.41 |
1649635200000 | 556.86 |
1649721600000 | 559.16 |
1649808000000 | 560.15 |
1649894400000 | 561.45 |
1650326400000 | 565.53 |
1650412800000 | 570.59 |
1650499200000 | 576.3099 |
1650585600000 | 561.98 |
1650844800000 | 552.55 |
1650931200000 | 539.26 |
1651017600000 | 547.45 |
1651104000000 | 559.55 |
1651190400000 | 565.9 |
1651449600000 | 547.26 |
1651536000000 | 559.54 |
1651622400000 | 550.98 |
1651708800000 | 541.78 |
1651795200000 | 545.76 |
1652054400000 | 530.9299 |
1652140800000 | 533.98 |
1652227200000 | 553.37 |
1652313600000 | 546.63 |
1652400000000 | 556.9 |
1652659200000 | 552.14 |
1652745600000 | 556.57 |
1652832000000 | 550.16 |
1652918400000 | 546.45 |
1653004800000 | 550.03 |
1653264000000 | 555.65 |
1653350400000 | 546.77 |
1653436800000 | 553.02 |
1653523200000 | 565.9299 |
1653609600000 | 570.73 |
1653868800000 | 576.24 |
1653955200000 | 572.99 |
1654041600000 | 580.9 |
1654128000000 | 586.53 |
1654214400000 | 577.28 |
1654473600000 | 586.35 |
1654560000000 | 581.29 |
1654646400000 | 584.96 |
1654732800000 | 577.44 |
1654819200000 | 559.0599 |
1655078400000 | 533.74 |
1655164800000 | 529.52 |
1655251200000 | 542.53 |
1655337600000 | 525.12 |
1655424000000 | 527.46 |
1655683200000 | 537.27 |
1655769600000 | 545.82 |
1655856000000 | 535.52 |
1655942400000 | 516.02 |
1656028800000 | 518.26 |
1656288000000 | 522.09 |
1656374400000 | 525.91 |
1656460800000 | 512.23 |
1656547200000 | 496.36 |
1656633600000 | 497.34 |
1656892800000 | 492.48 |
1656979200000 | 474.78 |
1657065600000 | 476.06 |
1657152000000 | 501.24 |
1657238400000 | 517.7 |
1657497600000 | 503.11 |
1657584000000 | 505.58 |
1657670400000 | 493.93 |
1657756800000 | 486.85 |
1657843200000 | 506.21 |
1658102400000 | 516.38 |
1658188800000 | 532.47 |
1658275200000 | 527.44 |
1658361600000 | 524.83 |
1658448000000 | 524.73 |
1658707200000 | 527.87 |
1658793600000 | 517.66 |
1658880000000 | 521.12 |
1658966400000 | 534.35 |
1659052800000 | 543.69 |
1659312000000 | 546.2 |
1659398400000 | 549.69 |
1659484800000 | 555.59 |
1659571200000 | 552.85 |
1659657600000 | 551.27 |
1659916800000 | 562.82 |
1660003200000 | 550.52 |
1660089600000 | 560.25 |
1660176000000 | 559.29 |
1660262400000 | 562.07 |
1660521600000 | 560.72 |
1660608000000 | 565.9 |
1660694400000 | 552.91 |
1660780800000 | 558.03 |
1660867200000 | 542.42 |
1661126400000 | 522.52 |
1661212800000 | 528.26 |
1661299200000 | 527.88 |
1661385600000 | 528.9299 |
1661472000000 | 517.24 |
1661731200000 | 522.35 |
1661817600000 | 525.72 |
1661904000000 | 518.36 |
1661990400000 | 510.1 |
1662076800000 | 529.1 |
1662336000000 | 503.71 |
1662422400000 | 513.32 |
1662508800000 | 518.64 |
1662595200000 | 513.15 |
1662681600000 | 520.05 |
1662940800000 | 538.14 |
1663027200000 | 527.21 |
1663113600000 | 529.28 |
1663200000000 | 528.33 |
1663286400000 | 523.12 |
1663545600000 | 527 |
1663632000000 | 522.4299 |
1663718400000 | 524.8099 |
1663804800000 | 515.84 |
1663891200000 | 494.68 |
1664150400000 | 499.2 |
1664236800000 | 499.76 |
1664323200000 | 499.65 |
1664409600000 | 474.59 |
1664496000000 | 476.8 |
1664755200000 | 480.51 |
1664841600000 | 497.92 |
1664928000000 | 484.25 |
1665014400000 | 489.44 |
1665100800000 | 481.91 |
1665360000000 | 476.04 |
1665446400000 | 478.25 |
1665532800000 | 476.39 |
1665619200000 | 482.9 |
1665705600000 | 484.36 |
1665964800000 | 497.05 |
1666051200000 | 505.62 |
1666137600000 | 504.2 |
1666224000000 | 506 |
1666310400000 | 503.88 |
1666569600000 | 513.97 |
1666656000000 | 517.64 |
1666742400000 | 519.65 |
1666828800000 | 520.58 |
1666915200000 | 517.94 |
1667174400000 | 519.99 |
1667260800000 | 524.47 |
1667347200000 | 519.21 |
1667433600000 | 506.11 |
1667520000000 | 524.88 |
1667779200000 | 531.78 |
1667865600000 | 533.64 |
1667952000000 | 529.05 |
1668038400000 | 549.88 |
1668124800000 | 559.8 |
1668384000000 | 561.66 |
1668470400000 | 563.2 |
1668556800000 | 542.23 |
1668643200000 | 538.92 |
1668729600000 | 550.49 |
1668988800000 | 549.11 |
1669075200000 | 551.77 |
1669161600000 | 548.78 |
1669248000000 | 552.23 |
1669334400000 | 551.37 |
1669593600000 | 546.94 |
1669680000000 | 551.46 |
1669766400000 | 561.22 |
1669852800000 | 561.27 |
1669939200000 | 558.79 |
1670198400000 | 561.3099 |
1670284800000 | 555.08 |
1670371200000 | 549.78 |
1670457600000 | 544.92 |
1670544000000 | 549.32 |
1670803200000 | 546.72 |
1670889600000 | 550.48 |
1670976000000 | 551.17 |
1671062400000 | 536.9 |
1671148800000 | 533.71 |
1671408000000 | 536.49 |
1671494400000 | 528.76 |
1671580800000 | 536.4 |
1671667200000 | 522.84 |
1671753600000 | 525.9 |
1672099200000 | 528.44 |
1672185600000 | 525.35 |
1672272000000 | 532.62 |
1672358400000 | 527.23 |
1672617600000 | 544.07 |
1672704000000 | 548.47 |
1672790400000 | 561.84 |
1672876800000 | 565.91 |
1672963200000 | 570.82 |
1673222400000 | 578.17 |
1673308800000 | 578.1799 |
1673395200000 | 583.04 |
1673481600000 | 589.03 |
1673568000000 | 578.76 |
1673827200000 | 580.61 |
1673913600000 | 575.47 |
STOXX Europe 600 Automobiles & Parts | STOXX Europe 600 | |
---|---|---|
2017 | 13.475332384135 | 7.8053946107739 |
2018 | -28.510689336637 | -13.432987167279 |
2019 | 15.339999105765 | 23.558588363471 |
2020 | 3.7348531957293 | -4.0731097535805 |
2021 | 25.339904228919 | 22.43694868497 |
2022 | -20.291622087798 | -13.036956622419 |
2023 | 19.412023090188 | 12.94401364524 |
2024 | -14.274430205141 | 6.6710412433708 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658681 | SXAP | SXAP INDEX | .SXAP |
Net Return EUR | EU0009658699 | SXAR | SXAR INDEX | .SXAR |
Price USD | EU0009659523 | SXAL | SXAL INDEX | .SXAL |
Net Return USD | EU0009659531 | SXAV | SXAV INDEX | .SXAV |
Gross Return EUR | CH0102633101 | SXAGR | SXAGR INDEX | .SXAGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FERRARI | Automobiles and Parts | Italy | 24.788% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 15.183% |
STELLANTIS | Automobiles and Parts | Italy | 13.098% |
MICHELIN | Automobiles and Parts | France | 10.761% |
BMW | Automobiles and Parts | Germany | 10.455% |
VOLKSWAGEN PREF | Automobiles and Parts | Germany | 8.769% |
RENAULT | Automobiles and Parts | France | 4.204% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.407% |
CONTINENTAL | Automobiles and Parts | Germany | 2.998% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.792% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Automobiles & Parts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.