Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Automobiles & Parts
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Automobiles & Parts | 347.6 | 217.3 | 16.7 | 8.9 | 50.6 | 1.4 | 23.3 | 0.6 | 3.7 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Germany | 45.4 |
---|---|
Italy | 36.3 |
France | 15.5 |
Belgium | 2.1 |
Sweden | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Automobiles & Parts | -6.8 | -16.0 | -12.3 | -11.0 | 14.0 | N/A | N/A | -12.5 | -3.8 | 2.7 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Automobiles & Parts | N/A | N/A | 20.1 | 28.6 | 31.9 | N/A | N/A | -0.9 | -0.2 | 0.0 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Automobiles & Parts | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 12.8 | 13.2 | 13.0 | 15.5 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Automobiles & Parts | 1.3 | 1.2 | 1.2 | 1.2 | 1.3 | -4.2 | -1.6 | -1.6 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Automobiles & Parts | 5.9 | 7.0 | 5.9 | 5.9 | 0.6 | 3.4 | 0.3 | 12.3 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Automobiles & Parts | |
---|---|
536371200000 | 123.68 |
536457600000 | 123.68 |
536544000000 | 121.61 |
536803200000 | 121.92 |
536889600000 | 123.86 |
536976000000 | 122.15 |
537062400000 | 119.94 |
537148800000 | 115.95 |
537408000000 | 118.94 |
537494400000 | 118.45 |
537580800000 | 119.25 |
537667200000 | 122.56 |
537753600000 | 121.64 |
538012800000 | 122.8 |
538099200000 | 120.34 |
538185600000 | 119.24 |
538272000000 | 122.14 |
538358400000 | 122.69 |
538617600000 | 119.87 |
538704000000 | 119.62 |
538790400000 | 114.18 |
538876800000 | 115.1 |
538963200000 | 115.38 |
539222400000 | 115.08 |
539308800000 | 113.93 |
539395200000 | 112.17 |
539481600000 | 109.79 |
539568000000 | 110.64 |
539827200000 | 112.48 |
539913600000 | 112.44 |
540000000000 | 111.26 |
540086400000 | 111.17 |
540172800000 | 111.22 |
540432000000 | 111.67 |
540518400000 | 108.39 |
540604800000 | 106.29 |
540691200000 | 109.21 |
540777600000 | 110.23 |
541036800000 | 109.08 |
541123200000 | 108.78 |
541209600000 | 109.03 |
541296000000 | 109.62 |
541382400000 | 110.03 |
541641600000 | 110.34 |
541728000000 | 109.52 |
541814400000 | 111.48 |
541900800000 | 112.24 |
541987200000 | 111.51 |
542246400000 | 109.78 |
542332800000 | 108.6 |
542419200000 | 106.48 |
542505600000 | 107.21 |
542592000000 | 107.18 |
542851200000 | 109.17 |
542937600000 | 109.43 |
543024000000 | 108.92 |
543110400000 | 106.77 |
543196800000 | 107.92 |
543456000000 | 111.14 |
543542400000 | 111.43 |
543628800000 | 112.31 |
543715200000 | 112.84 |
543801600000 | 114.46 |
544060800000 | 116.59 |
544147200000 | 115.45 |
544233600000 | 117.57 |
544320000000 | 118.29 |
544406400000 | 118.67 |
544665600000 | 119.93 |
544752000000 | 118.76 |
544838400000 | 117.15 |
544924800000 | 117.8 |
545011200000 | 116.42 |
545270400000 | 114.78 |
545356800000 | 116.91 |
545443200000 | 119.24 |
545529600000 | 119.35 |
545616000000 | 119.31 |
545875200000 | 119.12 |
545961600000 | 119.99 |
546048000000 | 120.97 |
546134400000 | 121.8 |
546220800000 | 122.48 |
546480000000 | 119.06 |
546566400000 | 119.66 |
546652800000 | 120.95 |
546739200000 | 121.06 |
546825600000 | 122.02 |
547084800000 | 121.6 |
547171200000 | 123.03 |
547257600000 | 123.84 |
547344000000 | 123.05 |
547430400000 | 121.01 |
547689600000 | 120.7 |
547776000000 | 120.14 |
547862400000 | 120.03 |
547948800000 | 119.76 |
548035200000 | 117.93 |
548294400000 | 117.07 |
548380800000 | 116.96 |
548467200000 | 116.36 |
548553600000 | 116.09 |
548640000000 | 117.36 |
548899200000 | 116.76 |
548985600000 | 115.91 |
549072000000 | 116.81 |
549158400000 | 116.82 |
549244800000 | 116.39 |
549504000000 | 116.83 |
549590400000 | 117.37 |
549676800000 | 117.37 |
549763200000 | 117.57 |
549849600000 | 117.13 |
550108800000 | 117.83 |
550195200000 | 118.33 |
550281600000 | 118.32 |
550368000000 | 118.84 |
550454400000 | 117.97 |
550713600000 | 118.36 |
550800000000 | 120.04 |
550886400000 | 119.7 |
550972800000 | 119.95 |
551059200000 | 121.43 |
551318400000 | 122.91 |
551404800000 | 124.51 |
551491200000 | 122.38 |
551577600000 | 123.48 |
551664000000 | 124.68 |
551923200000 | 124.1 |
552009600000 | 123.32 |
552096000000 | 121.33 |
552182400000 | 122.68 |
552268800000 | 123.5 |
552528000000 | 123.08 |
552614400000 | 122.59 |
552700800000 | 124.42 |
552787200000 | 122.91 |
552873600000 | 123.28 |
553132800000 | 123.61 |
553219200000 | 124.13 |
553305600000 | 126.99 |
553392000000 | 125.74 |
553478400000 | 124.95 |
553737600000 | 125.32 |
553824000000 | 124.42 |
553910400000 | 124.02 |
553996800000 | 123.58 |
554083200000 | 123.89 |
554342400000 | 124.1 |
554428800000 | 124.98 |
554515200000 | 125.88 |
554601600000 | 126.32 |
554688000000 | 126.08 |
554947200000 | 125.82 |
555033600000 | 123.51 |
555120000000 | 124.38 |
555206400000 | 125.25 |
555292800000 | 123.97 |
555552000000 | 123.28 |
555638400000 | 121.41 |
555724800000 | 122.45 |
555811200000 | 121.95 |
555897600000 | 124.21 |
556156800000 | 124.13 |
556243200000 | 124.94 |
556329600000 | 123.34 |
556416000000 | 124.6 |
556502400000 | 125.68 |
556761600000 | 125.03 |
556848000000 | 124.25 |
556934400000 | 123.68 |
557020800000 | 123.98 |
557107200000 | 125.49 |
557366400000 | 125.58 |
557452800000 | 125.69 |
557539200000 | 125.68 |
557625600000 | 125.05 |
557712000000 | 122.91 |
557971200000 | 121.84 |
558057600000 | 121.94 |
558144000000 | 122.19 |
558230400000 | 124.25 |
558316800000 | 124.34 |
558576000000 | 123.11 |
558662400000 | 122.45 |
558748800000 | 121.87 |
558835200000 | 122.6 |
558921600000 | 122.71 |
559180800000 | 121.96 |
559267200000 | 121.35 |
559353600000 | 123.38 |
559440000000 | 122.06 |
559526400000 | 122.32 |
559785600000 | 122.89 |
559872000000 | 122.34 |
559958400000 | 121.54 |
560044800000 | 121.04 |
560131200000 | 121.45 |
560390400000 | 122.66 |
560476800000 | 122.85 |
560563200000 | 122.68 |
560649600000 | 123.16 |
560736000000 | 121.39 |
560995200000 | 120.78 |
561081600000 | 121.69 |
561168000000 | 122 |
561254400000 | 120.63 |
561340800000 | 119.92 |
561600000000 | 112.27 |
561686400000 | 104.96 |
561772800000 | 111.75 |
561859200000 | 106.49 |
561945600000 | 106.85 |
562204800000 | 100.1 |
562291200000 | 101.53 |
562377600000 | 95.63 |
562464000000 | 91.95 |
562550400000 | 98.13 |
562809600000 | 97.9 |
562896000000 | 95.98 |
562982400000 | 92.36 |
563068800000 | 91.54 |
563155200000 | 90.51 |
563414400000 | 85.43 |
563500800000 | 78.78 |
563587200000 | 79.78 |
563673600000 | 85.82 |
563760000000 | 88.18 |
564019200000 | 89.55 |
564105600000 | 88.19 |
564192000000 | 88.43 |
564278400000 | 87.12 |
564364800000 | 84.4 |
564624000000 | 85.06 |
564710400000 | 88.05 |
564796800000 | 88.81 |
564883200000 | 88.04 |
564969600000 | 89.45 |
565228800000 | 87.33 |
565315200000 | 86.17 |
565401600000 | 86.95 |
565488000000 | 85.35 |
565574400000 | 82.93 |
565833600000 | 81.55 |
565920000000 | 82.32 |
566006400000 | 82.37 |
566092800000 | 83.73 |
566179200000 | 82.8 |
566438400000 | 83.06 |
566524800000 | 84.38 |
566611200000 | 87.06 |
566697600000 | 87.19 |
566784000000 | 85.1 |
567043200000 | 86.06 |
567129600000 | 86.51 |
567216000000 | 86.29 |
567302400000 | 86.82 |
567388800000 | 86.82 |
567648000000 | 85.29 |
567734400000 | 83.32 |
567820800000 | 84.12 |
567907200000 | 85 |
567993600000 | 85 |
568252800000 | 81.06 |
568339200000 | 82.27 |
568425600000 | 81.71 |
568512000000 | 83.17 |
568598400000 | 83.43 |
568857600000 | 81.4 |
568944000000 | 81 |
569030400000 | 80.05 |
569116800000 | 80.25 |
569203200000 | 78.23 |
569462400000 | 81.38 |
569548800000 | 79.31 |
569635200000 | 78.02 |
569721600000 | 76.83 |
569808000000 | 77.37 |
570067200000 | 76.61 |
570153600000 | 77 |
570240000000 | 76.58 |
570326400000 | 75.72 |
570412800000 | 74.89 |
570672000000 | 75.08 |
570758400000 | 75.54 |
570844800000 | 75.64 |
570931200000 | 76.38 |
571017600000 | 76.31 |
571276800000 | 76.39 |
571363200000 | 75.94 |
571449600000 | 78.18 |
571536000000 | 80.71 |
571622400000 | 80.66 |
571881600000 | 83.05 |
571968000000 | 83.76 |
572054400000 | 84.86 |
572140800000 | 84.57 |
572227200000 | 85.19 |
572486400000 | 86.22 |
572572800000 | 86.78 |
572659200000 | 87.28 |
572745600000 | 89.04 |
572832000000 | 88.18 |
573091200000 | 89.06 |
573177600000 | 89.7 |
573264000000 | 89.36 |
573350400000 | 89.22 |
573436800000 | 88.7 |
573696000000 | 89.45 |
573782400000 | 90.18 |
573868800000 | 90.67 |
573955200000 | 90.95 |
574041600000 | 90.48 |
574300800000 | 90.56 |
574387200000 | 91.5 |
574473600000 | 92.18 |
574560000000 | 91.89 |
574646400000 | 92.86 |
574905600000 | 92.11 |
574992000000 | 90.42 |
575078400000 | 90.79 |
575164800000 | 89.56 |
575251200000 | 88.34 |
575510400000 | 86.89 |
575596800000 | 88.05 |
575683200000 | 87.62 |
575769600000 | 88.26 |
575856000000 | 88.55 |
576115200000 | 88.67 |
576201600000 | 87.35 |
576288000000 | 87.7 |
576374400000 | 87.73 |
576460800000 | 88.12 |
576720000000 | 88.34 |
576806400000 | 89.03 |
576892800000 | 88.94 |
576979200000 | 89.91 |
577065600000 | 89.03 |
577324800000 | 90.41 |
577411200000 | 90.12 |
577497600000 | 89.29 |
577584000000 | 88.52 |
577670400000 | 88.27 |
577929600000 | 88.21 |
578016000000 | 88.07 |
578102400000 | 87.37 |
578188800000 | 87.4 |
578275200000 | 86.54 |
578534400000 | 86.48 |
578620800000 | 85.78 |
578707200000 | 85.86 |
578793600000 | 85.87 |
578880000000 | 85.4 |
579139200000 | 84.42 |
579225600000 | 83.47 |
579312000000 | 82.11 |
579398400000 | 81.61 |
579484800000 | 81.96 |
579744000000 | 83.43 |
579830400000 | 83.09 |
579916800000 | 83.27 |
580003200000 | 81.45 |
580089600000 | 81.72 |
580348800000 | 81.44 |
580435200000 | 81.69 |
580521600000 | 82.41 |
580608000000 | 82.25 |
580694400000 | 81.85 |
580953600000 | 82.08 |
581040000000 | 83.3 |
581126400000 | 84.93 |
581212800000 | 85.07 |
581299200000 | 84.8 |
581558400000 | 86.21 |
581644800000 | 85.75 |
581731200000 | 85 |
581817600000 | 86.96 |
581904000000 | 87.25 |
582163200000 | 86.93 |
582249600000 | 85.87 |
582336000000 | 86.27 |
582422400000 | 85.67 |
582508800000 | 86.06 |
582768000000 | 85.99 |
582854400000 | 86.58 |
582940800000 | 86.74 |
583027200000 | 86.5 |
583113600000 | 85.54 |
583372800000 | 84.95 |
583459200000 | 84.94 |
583545600000 | 84.4 |
583632000000 | 84.77 |
583718400000 | 86.1 |
583977600000 | 86.27 |
584064000000 | 86.83 |
584150400000 | 89.6 |
584236800000 | 89.85 |
584323200000 | 89.41 |
584582400000 | 88.96 |
584668800000 | 88.47 |
584755200000 | 87.19 |
584841600000 | 87.64 |
584928000000 | 86.89 |
585187200000 | 87.27 |
585273600000 | 87.36 |
585360000000 | 88.17 |
585446400000 | 88.28 |
585532800000 | 87.12 |
585792000000 | 86.58 |
585878400000 | 86.9 |
585964800000 | 87.55 |
586051200000 | 86.22 |
586137600000 | 86.74 |
586396800000 | 87.06 |
586483200000 | 86.31 |
586569600000 | 85.94 |
586656000000 | 85.06 |
586742400000 | 84.6 |
587001600000 | 84.08 |
587088000000 | 82.69 |
587174400000 | 82.12 |
587260800000 | 82.35 |
587347200000 | 83.29 |
587606400000 | 82.92 |
587692800000 | 82.89 |
587779200000 | 82.73 |
587865600000 | 83.08 |
587952000000 | 82.54 |
588211200000 | 81.19 |
588297600000 | 81.29 |
588384000000 | 81.78 |
588470400000 | 82.44 |
588556800000 | 82.15 |
588816000000 | 81.63 |
588902400000 | 82.02 |
588988800000 | 81.29 |
589075200000 | 80.78 |
589161600000 | 81.43 |
589420800000 | 82.3 |
589507200000 | 83.23 |
589593600000 | 84.17 |
589680000000 | 83.59 |
589766400000 | 83.82 |
590025600000 | 84.93 |
590112000000 | 84.93 |
590198400000 | 84.93 |
590284800000 | 85.21 |
590371200000 | 84.89 |
590630400000 | 85.8 |
590716800000 | 85.45 |
590803200000 | 86.29 |
590889600000 | 86.31 |
590976000000 | 86.51 |
591235200000 | 86.65 |
591321600000 | 86.28 |
591408000000 | 86.21 |
591494400000 | 86.5 |
591580800000 | 87.2 |
591840000000 | 86.9 |
591926400000 | 87.2 |
592012800000 | 87.47 |
592099200000 | 87.67 |
592185600000 | 88.02 |
592444800000 | 88.71 |
592531200000 | 88.58 |
592617600000 | 88.95 |
592704000000 | 90.52 |
592790400000 | 91.61 |
593049600000 | 91.74 |
593136000000 | 93.97 |
593222400000 | 94.91 |
593308800000 | 95.34 |
593395200000 | 95.77 |
593654400000 | 95.31 |
593740800000 | 95.71 |
593827200000 | 98.05 |
593913600000 | 98.05 |
594000000000 | 98.44 |
594259200000 | 97.51 |
594345600000 | 98.32 |
594432000000 | 98.47 |
594518400000 | 98.49 |
594604800000 | 97.39 |
594864000000 | 96.88 |
594950400000 | 97.56 |
595036800000 | 98.52 |
595123200000 | 97.66 |
595209600000 | 98.3 |
595468800000 | 97.63 |
595555200000 | 97.14 |
595641600000 | 98.84 |
595728000000 | 98.26 |
595814400000 | 98.81 |
596073600000 | 98.82 |
596160000000 | 98.99 |
596246400000 | 99.51 |
596332800000 | 99.87 |
596419200000 | 99.21 |
596678400000 | 97.28 |
596764800000 | 97.92 |
596851200000 | 98.31 |
596937600000 | 98.8 |
597024000000 | 98.9 |
597283200000 | 99.4 |
597369600000 | 99.11 |
597456000000 | 97.84 |
597542400000 | 98.66 |
597628800000 | 99.4 |
597888000000 | 98.51 |
597974400000 | 98.13 |
598060800000 | 97.76 |
598147200000 | 97.2 |
598233600000 | 96.3 |
598492800000 | 96.74 |
598579200000 | 97.6 |
598665600000 | 97.3 |
598752000000 | 97.81 |
598838400000 | 97.7 |
599097600000 | 97.92 |
599184000000 | 98.76 |
599270400000 | 97.37 |
599356800000 | 97.98 |
599443200000 | 98.92 |
599702400000 | 99.16 |
599788800000 | 100.36 |
599875200000 | 100.16 |
599961600000 | 100.61 |
600048000000 | 99.01 |
600307200000 | 98.14 |
600393600000 | 97.44 |
600480000000 | 97.96 |
600566400000 | 97.71 |
600652800000 | 96.81 |
600912000000 | 95.52 |
600998400000 | 94.39 |
601084800000 | 93.42 |
601171200000 | 94.13 |
601257600000 | 94.19 |
601516800000 | 93.21 |
601603200000 | 93.56 |
601689600000 | 94.56 |
601776000000 | 93.14 |
601862400000 | 92.52 |
602121600000 | 91.14 |
602208000000 | 90.44 |
602294400000 | 90.77 |
602380800000 | 92.26 |
602467200000 | 91.35 |
602726400000 | 91.93 |
602812800000 | 91.96 |
602899200000 | 92.34 |
602985600000 | 92.57 |
603072000000 | 92.91 |
603331200000 | 91.26 |
603417600000 | 92.11 |
603504000000 | 91.28 |
603590400000 | 92.01 |
603676800000 | 92.51 |
603936000000 | 93.09 |
604022400000 | 92.76 |
604108800000 | 92.75 |
604195200000 | 92.43 |
604281600000 | 92.26 |
604540800000 | 91.15 |
604627200000 | 92.16 |
604713600000 | 92.58 |
604800000000 | 92.49 |
604886400000 | 93.72 |
605145600000 | 94.24 |
605232000000 | 93.42 |
605318400000 | 92.72 |
605404800000 | 92.66 |
605491200000 | 92.37 |
605750400000 | 91.8 |
605836800000 | 92.57 |
605923200000 | 92.63 |
606009600000 | 92.55 |
606096000000 | 91.81 |
606355200000 | 90.76 |
606441600000 | 91.73 |
606528000000 | 92 |
606614400000 | 92.04 |
606700800000 | 92.2 |
606960000000 | 91.3 |
607046400000 | 90.89 |
607132800000 | 91.7 |
607219200000 | 91.53 |
607305600000 | 91.72 |
607564800000 | 93.48 |
607651200000 | 94.24 |
607737600000 | 93.99 |
607824000000 | 93.67 |
607910400000 | 93.11 |
608169600000 | 93.42 |
608256000000 | 93.81 |
608342400000 | 94.91 |
608428800000 | 95.09 |
608515200000 | 95.27 |
608774400000 | 96.71 |
608860800000 | 96.83 |
608947200000 | 96.4 |
609033600000 | 96.63 |
609120000000 | 95.86 |
609379200000 | 95.41 |
609465600000 | 94.49 |
609552000000 | 93.29 |
609638400000 | 93.36 |
609724800000 | 92.92 |
609984000000 | 93.18 |
610070400000 | 92.32 |
610156800000 | 92.13 |
610243200000 | 92.08 |
610329600000 | 92.33 |
610588800000 | 91.65 |
610675200000 | 90.3 |
610761600000 | 90.72 |
610848000000 | 90.16 |
610934400000 | 89.68 |
611193600000 | 88.43 |
611280000000 | 88.13 |
611366400000 | 86.98 |
611452800000 | 87.1 |
611539200000 | 87.31 |
611798400000 | 86.36 |
611884800000 | 86.49 |
611971200000 | 87.57 |
612057600000 | 88.63 |
612144000000 | 88.85 |
612403200000 | 88.64 |
612489600000 | 89.03 |
612576000000 | 90.98 |
612662400000 | 90.92 |
612748800000 | 92.93 |
613008000000 | 92.69 |
613094400000 | 91.43 |
613180800000 | 93.22 |
613267200000 | 93.29 |
613353600000 | 92.33 |
613612800000 | 91.22 |
613699200000 | 91.28 |
613785600000 | 91.53 |
613872000000 | 91.65 |
613958400000 | 92.97 |
614217600000 | 94.96 |
614304000000 | 95.58 |
614390400000 | 96.91 |
614476800000 | 98.42 |
614563200000 | 99.45 |
614822400000 | 98.66 |
614908800000 | 98.47 |
614995200000 | 98.9 |
615081600000 | 99 |
615168000000 | 98.18 |
615427200000 | 100.73 |
615513600000 | 101.23 |
615600000000 | 101.89 |
615686400000 | 101.51 |
615772800000 | 102.58 |
616032000000 | 104.83 |
616118400000 | 104.15 |
616204800000 | 104.14 |
616291200000 | 105.2 |
616377600000 | 104.64 |
616636800000 | 105.42 |
616723200000 | 106.15 |
616809600000 | 106.4 |
616896000000 | 107.48 |
616982400000 | 107.47 |
617241600000 | 106.26 |
617328000000 | 107.71 |
617414400000 | 109.4 |
617500800000 | 110.49 |
617587200000 | 109.49 |
617846400000 | 110.3 |
617932800000 | 112.02 |
618019200000 | 113.75 |
618105600000 | 112.06 |
618192000000 | 111.01 |
618451200000 | 111.4 |
618537600000 | 113.21 |
618624000000 | 113.24 |
618710400000 | 113.01 |
618796800000 | 109.71 |
619056000000 | 108.6 |
619142400000 | 107.66 |
619228800000 | 108.06 |
619315200000 | 107.23 |
619401600000 | 108.25 |
619660800000 | 109.87 |
619747200000 | 110.4 |
619833600000 | 109.5 |
619920000000 | 109.77 |
620006400000 | 112.01 |
620265600000 | 111.47 |
620352000000 | 113.1 |
620438400000 | 111.99 |
620524800000 | 111.85 |
620611200000 | 111.53 |
620870400000 | 112.6 |
620956800000 | 111.88 |
621043200000 | 111.59 |
621129600000 | 111.12 |
621216000000 | 111.29 |
621475200000 | 109.99 |
621561600000 | 109.28 |
621648000000 | 108.39 |
621734400000 | 108.92 |
621820800000 | 106.56 |
622080000000 | 109 |
622166400000 | 109.08 |
622252800000 | 109.45 |
622339200000 | 108.93 |
622425600000 | 109.25 |
622684800000 | 111.98 |
622771200000 | 111.83 |
622857600000 | 111.05 |
622944000000 | 110.57 |
623030400000 | 110.62 |
623289600000 | 110.22 |
623376000000 | 110.56 |
623462400000 | 112.05 |
623548800000 | 111.59 |
623635200000 | 111.28 |
623894400000 | 112.47 |
623980800000 | 111.41 |
624067200000 | 109.48 |
624153600000 | 110.14 |
624240000000 | 109.84 |
624499200000 | 99.07 |
624585600000 | 104.6 |
624672000000 | 104.48 |
624758400000 | 106.33 |
624844800000 | 106.54 |
625104000000 | 106.46 |
625190400000 | 105.36 |
625276800000 | 103.77 |
625363200000 | 103.15 |
625449600000 | 102.23 |
625708800000 | 102.28 |
625795200000 | 102.12 |
625881600000 | 102.76 |
625968000000 | 101.82 |
626054400000 | 100.87 |
626313600000 | 100.74 |
626400000000 | 98.91 |
626486400000 | 99.28 |
626572800000 | 99.91 |
626659200000 | 100.29 |
626918400000 | 101.45 |
627004800000 | 100.86 |
627091200000 | 100.29 |
627177600000 | 102.02 |
627264000000 | 101.68 |
627523200000 | 101.68 |
627609600000 | 102 |
627696000000 | 102.21 |
627782400000 | 102.5 |
627868800000 | 103.74 |
628128000000 | 104.6 |
628214400000 | 104.03 |
628300800000 | 104.94 |
628387200000 | 104.94 |
628473600000 | 106.79 |
628732800000 | 108.56 |
628819200000 | 108.4 |
628905600000 | 111.02 |
628992000000 | 110.97 |
629078400000 | 110.5 |
629337600000 | 110.57 |
629424000000 | 111.8 |
629510400000 | 110.15 |
629596800000 | 110.03 |
629683200000 | 110.97 |
629942400000 | 110.31 |
630028800000 | 110.56 |
630115200000 | 111.6 |
630201600000 | 114.23 |
630288000000 | 116.33 |
630547200000 | 116.33 |
630633600000 | 116.99 |
630720000000 | 121.03 |
630806400000 | 122.42 |
630892800000 | 122.11 |
631152000000 | 122.11 |
631238400000 | 120.77 |
631324800000 | 122.06 |
631411200000 | 123.32 |
631497600000 | 123.33 |
631756800000 | 125.32 |
631843200000 | 125.62 |
631929600000 | 125.28 |
632016000000 | 126.37 |
632102400000 | 127.04 |
632361600000 | 125.04 |
632448000000 | 122.54 |
632534400000 | 122.22 |
632620800000 | 119.15 |
632707200000 | 118.16 |
632966400000 | 117.75 |
633052800000 | 120.53 |
633139200000 | 118.84 |
633225600000 | 119.55 |
633312000000 | 119.66 |
633571200000 | 121.53 |
633657600000 | 120.42 |
633744000000 | 120.39 |
633830400000 | 123.26 |
633916800000 | 125.64 |
634176000000 | 127.71 |
634262400000 | 127.37 |
634348800000 | 125.98 |
634435200000 | 125.86 |
634521600000 | 124.45 |
634780800000 | 123.45 |
634867200000 | 123.19 |
634953600000 | 123.41 |
635040000000 | 123.76 |
635126400000 | 125.9 |
635385600000 | 124.73 |
635472000000 | 122.26 |
635558400000 | 121.92 |
635644800000 | 123.32 |
635731200000 | 120.86 |
635990400000 | 119.45 |
636076800000 | 121.21 |
636163200000 | 121.04 |
636249600000 | 118.1 |
636336000000 | 121.04 |
636595200000 | 122.81 |
636681600000 | 122.42 |
636768000000 | 122.77 |
636854400000 | 124.02 |
636940800000 | 123.94 |
637200000000 | 122.68 |
637286400000 | 123.75 |
637372800000 | 123.41 |
637459200000 | 125.39 |
637545600000 | 126.19 |
637804800000 | 127.24 |
637891200000 | 126.21 |
637977600000 | 126.42 |
638064000000 | 125.53 |
638150400000 | 125.4 |
638409600000 | 126.5 |
638496000000 | 126 |
638582400000 | 126.33 |
638668800000 | 128.48 |
638755200000 | 129.59 |
639014400000 | 126.74 |
639100800000 | 128.28 |
639187200000 | 128.71 |
639273600000 | 128.77 |
639360000000 | 130.22 |
639619200000 | 129.99 |
639705600000 | 130.2 |
639792000000 | 131.47 |
639878400000 | 132.53 |
639964800000 | 132.27 |
640224000000 | 131.92 |
640310400000 | 131.77 |
640396800000 | 130.74 |
640483200000 | 129.55 |
640569600000 | 128.61 |
640828800000 | 124.29 |
640915200000 | 123.38 |
641001600000 | 124.04 |
641088000000 | 122.51 |
641174400000 | 123.28 |
641433600000 | 122.39 |
641520000000 | 122.18 |
641606400000 | 123.88 |
641692800000 | 126.31 |
641779200000 | 128.26 |
642038400000 | 130.19 |
642124800000 | 129.53 |
642211200000 | 130 |
642297600000 | 129.27 |
642384000000 | 127.64 |
642643200000 | 126.39 |
642729600000 | 124.92 |
642816000000 | 124.74 |
642902400000 | 124.96 |
642988800000 | 124.95 |
643248000000 | 122.84 |
643334400000 | 123.47 |
643420800000 | 123.91 |
643507200000 | 123.78 |
643593600000 | 123.02 |
643852800000 | 123.28 |
643939200000 | 124.99 |
644025600000 | 124.56 |
644112000000 | 122.83 |
644198400000 | 123.67 |
644457600000 | 123.59 |
644544000000 | 124.63 |
644630400000 | 123.07 |
644716800000 | 123 |
644803200000 | 122.13 |
645062400000 | 121.45 |
645148800000 | 120.98 |
645235200000 | 120.92 |
645321600000 | 121.26 |
645408000000 | 120.03 |
645667200000 | 121.1 |
645753600000 | 123.03 |
645840000000 | 123.12 |
645926400000 | 123 |
646012800000 | 123.33 |
646272000000 | 123.76 |
646358400000 | 124.35 |
646444800000 | 124.94 |
646531200000 | 125.1 |
646617600000 | 124.79 |
646876800000 | 125.77 |
646963200000 | 125.48 |
647049600000 | 125.32 |
647136000000 | 124.85 |
647222400000 | 124.38 |
647481600000 | 124.17 |
647568000000 | 122.66 |
647654400000 | 122.36 |
647740800000 | 123.23 |
647827200000 | 124.35 |
648086400000 | 123.91 |
648172800000 | 122.66 |
648259200000 | 124.4 |
648345600000 | 124.16 |
648432000000 | 124.05 |
648691200000 | 124.5 |
648777600000 | 123.95 |
648864000000 | 124.33 |
648950400000 | 124.97 |
649036800000 | 124.98 |
649296000000 | 124.23 |
649382400000 | 126.84 |
649468800000 | 124.63 |
649555200000 | 121.77 |
649641600000 | 120.67 |
649900800000 | 114.49 |
649987200000 | 114.81 |
650073600000 | 111.01 |
650160000000 | 112.16 |
650246400000 | 112.45 |
650505600000 | 110.4 |
650592000000 | 111.17 |
650678400000 | 113.1 |
650764800000 | 112.45 |
650851200000 | 108.71 |
651110400000 | 106.04 |
651196800000 | 101.13 |
651283200000 | 101.41 |
651369600000 | 97.29 |
651456000000 | 99.32 |
651715200000 | 106.55 |
651801600000 | 104.76 |
651888000000 | 105.65 |
651974400000 | 105.54 |
652060800000 | 103.31 |
652320000000 | 101.71 |
652406400000 | 99.37 |
652492800000 | 99.67 |
652579200000 | 99.65 |
652665600000 | 99.98 |
652924800000 | 101.39 |
653011200000 | 99.38 |
653097600000 | 101.13 |
653184000000 | 101.19 |
653270400000 | 100.43 |
653529600000 | 99.39 |
653616000000 | 97.61 |
653702400000 | 95.6 |
653788800000 | 92.12 |
653875200000 | 91.95 |
654134400000 | 90.89 |
654220800000 | 87.51 |
654307200000 | 88.49 |
654393600000 | 87.82 |
654480000000 | 86.64 |
654739200000 | 91.53 |
654825600000 | 93.63 |
654912000000 | 93.75 |
654998400000 | 93.9 |
655084800000 | 91.13 |
655344000000 | 94.56 |
655430400000 | 93.02 |
655516800000 | 90.96 |
655603200000 | 91.57 |
655689600000 | 93.83 |
655948800000 | 94.74 |
656035200000 | 94.18 |
656121600000 | 93.86 |
656208000000 | 95.06 |
656294400000 | 96.08 |
656553600000 | 94.94 |
656640000000 | 96.69 |
656726400000 | 96.57 |
656812800000 | 96.13 |
656899200000 | 92.8 |
657158400000 | 92.35 |
657244800000 | 90.73 |
657331200000 | 91.1 |
657417600000 | 90.51 |
657504000000 | 90.38 |
657763200000 | 89.78 |
657849600000 | 89.31 |
657936000000 | 87.21 |
658022400000 | 86.53 |
658108800000 | 86.98 |
658368000000 | 88.36 |
658454400000 | 88.63 |
658540800000 | 87.88 |
658627200000 | 87.85 |
658713600000 | 88.41 |
658972800000 | 90.26 |
659059200000 | 89.66 |
659145600000 | 89.53 |
659232000000 | 91.25 |
659318400000 | 90.4 |
659577600000 | 87.56 |
659664000000 | 86.55 |
659750400000 | 87.26 |
659836800000 | 86.28 |
659923200000 | 87.13 |
660182400000 | 88.56 |
660268800000 | 88.22 |
660355200000 | 89.71 |
660441600000 | 92.49 |
660528000000 | 94 |
660787200000 | 93.9 |
660873600000 | 92.3 |
660960000000 | 93.08 |
661046400000 | 93.6 |
661132800000 | 93.67 |
661392000000 | 90.44 |
661478400000 | 90.08 |
661564800000 | 89.84 |
661651200000 | 85.49 |
661737600000 | 83.92 |
661996800000 | 83.21 |
662083200000 | 83.21 |
662169600000 | 83.59 |
662256000000 | 83.56 |
662342400000 | 84.76 |
662601600000 | 84.68 |
662688000000 | 84.68 |
662774400000 | 83.12 |
662860800000 | 83.3 |
662947200000 | 84.48 |
663206400000 | 81.01 |
663292800000 | 80.28 |
663379200000 | 82.61 |
663465600000 | 80.9 |
663552000000 | 81.21 |
663811200000 | 77.59 |
663897600000 | 77.36 |
663984000000 | 76.96 |
664070400000 | 84.54 |
664156800000 | 84.55 |
664416000000 | 84.45 |
664502400000 | 82.81 |
664588800000 | 80.76 |
664675200000 | 81.82 |
664761600000 | 81.28 |
665020800000 | 81.04 |
665107200000 | 80.56 |
665193600000 | 81.11 |
665280000000 | 82.65 |
665366400000 | 83.24 |
665625600000 | 83.74 |
665712000000 | 84.3 |
665798400000 | 84.01 |
665884800000 | 84.57 |
665971200000 | 85.05 |
666230400000 | 86.42 |
666316800000 | 85.91 |
666403200000 | 86.04 |
666489600000 | 86.35 |
666576000000 | 88.43 |
666835200000 | 91.4 |
666921600000 | 92.73 |
667008000000 | 92.06 |
667094400000 | 93.26 |
667180800000 | 93.79 |
667440000000 | 94.51 |
667526400000 | 92.13 |
667612800000 | 92.37 |
667699200000 | 91.44 |
667785600000 | 90.18 |
668044800000 | 90.94 |
668131200000 | 92.12 |
668217600000 | 94.69 |
668304000000 | 93.94 |
668390400000 | 94.44 |
668649600000 | 91.73 |
668736000000 | 92.47 |
668822400000 | 90.94 |
668908800000 | 92.51 |
668995200000 | 91.42 |
669254400000 | 88.61 |
669340800000 | 87.04 |
669427200000 | 86.71 |
669513600000 | 87.74 |
669600000000 | 86.88 |
669859200000 | 85.53 |
669945600000 | 83.62 |
670032000000 | 83.78 |
670118400000 | 85.12 |
670204800000 | 85.52 |
670464000000 | 86.08 |
670550400000 | 87.11 |
670636800000 | 89.85 |
670723200000 | 89.97 |
670809600000 | 90.63 |
671068800000 | 89.27 |
671155200000 | 89.63 |
671241600000 | 87.91 |
671328000000 | 88.3 |
671414400000 | 88.42 |
671673600000 | 90 |
671760000000 | 89.63 |
671846400000 | 90.97 |
671932800000 | 89.79 |
672019200000 | 86.31 |
672278400000 | 84.14 |
672364800000 | 86.22 |
672451200000 | 85.56 |
672537600000 | 86.5 |
672624000000 | 86.21 |
672883200000 | 85.29 |
672969600000 | 87.19 |
673056000000 | 87.97 |
673142400000 | 87.35 |
673228800000 | 86.48 |
673488000000 | 87.24 |
673574400000 | 87.88 |
673660800000 | 86.53 |
673747200000 | 86.03 |
673833600000 | 87.04 |
674092800000 | 87.56 |
674179200000 | 87.86 |
674265600000 | 88.3 |
674352000000 | 89.18 |
674438400000 | 87.59 |
674697600000 | 87.8 |
674784000000 | 89.06 |
674870400000 | 89.85 |
674956800000 | 90.78 |
675043200000 | 91.4 |
675302400000 | 92.29 |
675388800000 | 92.7 |
675475200000 | 93.06 |
675561600000 | 93.14 |
675648000000 | 93.87 |
675907200000 | 94.11 |
675993600000 | 94.26 |
676080000000 | 95.39 |
676166400000 | 94.48 |
676252800000 | 93.83 |
676512000000 | 93.58 |
676598400000 | 94.36 |
676684800000 | 93.31 |
676771200000 | 93.3 |
676857600000 | 94.36 |
677116800000 | 94.61 |
677203200000 | 93.66 |
677289600000 | 93.75 |
677376000000 | 93.67 |
677462400000 | 94.42 |
677721600000 | 93.88 |
677808000000 | 93.3 |
677894400000 | 93.34 |
677980800000 | 92.39 |
678067200000 | 89.97 |
678326400000 | 89.89 |
678412800000 | 88.75 |
678499200000 | 88.41 |
678585600000 | 88.15 |
678672000000 | 88.53 |
678931200000 | 88.74 |
679017600000 | 89.71 |
679104000000 | 90.05 |
679190400000 | 89.2 |
679276800000 | 91.77 |
679536000000 | 92.03 |
679622400000 | 91.7 |
679708800000 | 91.19 |
679795200000 | 92.1 |
679881600000 | 93.92 |
680140800000 | 93.38 |
680227200000 | 93.61 |
680313600000 | 94.51 |
680400000000 | 93.3 |
680486400000 | 93.35 |
680745600000 | 92.07 |
680832000000 | 91.97 |
680918400000 | 92.46 |
681004800000 | 91.84 |
681091200000 | 93.16 |
681350400000 | 94.62 |
681436800000 | 94.34 |
681523200000 | 95.33 |
681609600000 | 95.19 |
681696000000 | 95.39 |
681955200000 | 95.05 |
682041600000 | 95.95 |
682128000000 | 95.58 |
682214400000 | 95.68 |
682300800000 | 94.1 |
682560000000 | 83.54 |
682646400000 | 85.99 |
682732800000 | 91.01 |
682819200000 | 95.06 |
682905600000 | 93.4 |
683164800000 | 94.25 |
683251200000 | 94.23 |
683337600000 | 95.1 |
683424000000 | 95.77 |
683510400000 | 95.24 |
683769600000 | 95.46 |
683856000000 | 95.95 |
683942400000 | 95.41 |
684028800000 | 95.51 |
684115200000 | 95.16 |
684374400000 | 96.78 |
684460800000 | 96.36 |
684547200000 | 96.19 |
684633600000 | 97.03 |
684720000000 | 97.61 |
684979200000 | 97.31 |
685065600000 | 97.19 |
685152000000 | 95.75 |
685238400000 | 95.29 |
685324800000 | 94.86 |
685584000000 | 95.52 |
685670400000 | 95.88 |
685756800000 | 94.86 |
685843200000 | 93.94 |
685929600000 | 93.5 |
686188800000 | 94.01 |
686275200000 | 94.06 |
686361600000 | 94.53 |
686448000000 | 94.05 |
686534400000 | 92.65 |
686793600000 | 91.54 |
686880000000 | 90.49 |
686966400000 | 89.91 |
687052800000 | 89.39 |
687139200000 | 89.48 |
687398400000 | 89.3 |
687484800000 | 89.13 |
687571200000 | 89.53 |
687657600000 | 88.79 |
687744000000 | 88.96 |
688003200000 | 89.31 |
688089600000 | 88.95 |
688176000000 | 88.89 |
688262400000 | 88.96 |
688348800000 | 88.58 |
688608000000 | 88.21 |
688694400000 | 89.76 |
688780800000 | 90.58 |
688867200000 | 90.99 |
688953600000 | 90.82 |
689212800000 | 92.21 |
689299200000 | 91.82 |
689385600000 | 91.99 |
689472000000 | 92.32 |
689558400000 | 93.18 |
689817600000 | 93.46 |
689904000000 | 94.92 |
689990400000 | 94.6 |
690076800000 | 95.42 |
690163200000 | 95.64 |
690422400000 | 95.89 |
690508800000 | 95.3 |
690595200000 | 95.05 |
690681600000 | 95.32 |
690768000000 | 95.99 |
691027200000 | 95.79 |
691113600000 | 97.03 |
691200000000 | 94.35 |
691286400000 | 95.12 |
691372800000 | 93.34 |
691632000000 | 92.26 |
691718400000 | 92.4 |
691804800000 | 92.41 |
691891200000 | 92.82 |
691977600000 | 93.66 |
692236800000 | 93 |
692323200000 | 92.08 |
692409600000 | 92.29 |
692496000000 | 92.76 |
692582400000 | 93.85 |
692841600000 | 94.19 |
692928000000 | 95.28 |
693014400000 | 96.6 |
693100800000 | 95.63 |
693187200000 | 95.9 |
693446400000 | 96.83 |
693532800000 | 96.95 |
693619200000 | 96.95 |
693705600000 | 97.6 |
693792000000 | 98.53 |
694051200000 | 99.62 |
694137600000 | 100 |
694310400000 | 100.04 |
694396800000 | 99.74 |
694656000000 | 101.36 |
694742400000 | 101.59 |
694828800000 | 101.21 |
694915200000 | 99.32 |
695001600000 | 99.03 |
695260800000 | 99.32 |
695347200000 | 98.94 |
695433600000 | 98.95 |
695520000000 | 100.1 |
695606400000 | 102.29 |
695865600000 | 101.64 |
695952000000 | 102.86 |
696038400000 | 101.77 |
696124800000 | 100.49 |
696211200000 | 100.93 |
696470400000 | 100.79 |
696556800000 | 101.85 |
696643200000 | 101.87 |
696729600000 | 100.3 |
696816000000 | 101.11 |
697075200000 | 102.44 |
697161600000 | 102.37 |
697248000000 | 103.93 |
697334400000 | 104.21 |
697420800000 | 104.63 |
697680000000 | 103 |
697766400000 | 102 |
697852800000 | 100.26 |
697939200000 | 99.55 |
698025600000 | 99.51 |
698284800000 | 99.73 |
698371200000 | 99.22 |
698457600000 | 99.3 |
698544000000 | 100.31 |
698630400000 | 100.48 |
698889600000 | 101.07 |
698976000000 | 100.59 |
699062400000 | 102.09 |
699148800000 | 103.47 |
699235200000 | 102.85 |
699494400000 | 102.45 |
699580800000 | 102.09 |
699667200000 | 101.48 |
699753600000 | 101.23 |
699840000000 | 101.18 |
700099200000 | 101.79 |
700185600000 | 101.59 |
700272000000 | 101.79 |
700358400000 | 100.32 |
700444800000 | 100.9 |
700704000000 | 100.16 |
700790400000 | 101.58 |
700876800000 | 101.65 |
700963200000 | 100.41 |
701049600000 | 100.89 |
701308800000 | 100.46 |
701395200000 | 100.76 |
701481600000 | 102.04 |
701568000000 | 101.19 |
701654400000 | 102.33 |
701913600000 | 101.79 |
702000000000 | 102.63 |
702086400000 | 101.68 |
702172800000 | 102.52 |
702259200000 | 103.77 |
702518400000 | 104.9 |
702604800000 | 105.83 |
702691200000 | 103.51 |
702777600000 | 104.37 |
702864000000 | 104.94 |
703123200000 | 104.05 |
703209600000 | 104.75 |
703296000000 | 105.14 |
703382400000 | 106.15 |
703468800000 | 106.27 |
703728000000 | 105.06 |
703814400000 | 104.66 |
703900800000 | 105.89 |
703987200000 | 107.44 |
704073600000 | 108.41 |
704332800000 | 108.43 |
704419200000 | 108.31 |
704505600000 | 108.14 |
704592000000 | 108.63 |
704678400000 | 109.21 |
704937600000 | 108.82 |
705024000000 | 109.16 |
705110400000 | 110.88 |
705196800000 | 111.1 |
705283200000 | 111.47 |
705542400000 | 111.85 |
705628800000 | 111.76 |
705715200000 | 112.85 |
705801600000 | 111.76 |
705888000000 | 110.73 |
706147200000 | 113.7 |
706233600000 | 114.57 |
706320000000 | 115.16 |
706406400000 | 114.9 |
706492800000 | 115.81 |
706752000000 | 116.23 |
706838400000 | 116.26 |
706924800000 | 113.62 |
707011200000 | 114.48 |
707097600000 | 116.87 |
707356800000 | 116.71 |
707443200000 | 116.33 |
707529600000 | 117.2 |
707616000000 | 116.46 |
707702400000 | 116.64 |
707961600000 | 116.34 |
708048000000 | 115.9 |
708134400000 | 115.79 |
708220800000 | 116.28 |
708307200000 | 115.77 |
708566400000 | 116.1 |
708652800000 | 117.21 |
708739200000 | 115.81 |
708825600000 | 116.18 |
708912000000 | 116.08 |
709171200000 | 116.3 |
709257600000 | 116.86 |
709344000000 | 117.22 |
709430400000 | 118.01 |
709516800000 | 116.59 |
709776000000 | 117.72 |
709862400000 | 116.05 |
709948800000 | 115.31 |
710035200000 | 116.26 |
710121600000 | 117.99 |
710380800000 | 117.51 |
710467200000 | 118.54 |
710553600000 | 118.11 |
710640000000 | 116.88 |
710726400000 | 118.26 |
710985600000 | 118.35 |
711072000000 | 117.85 |
711158400000 | 118.02 |
711244800000 | 119.27 |
711331200000 | 118.28 |
711590400000 | 112.87 |
711676800000 | 111.74 |
711763200000 | 110.64 |
711849600000 | 111.28 |
711936000000 | 109.22 |
712195200000 | 110.17 |
712281600000 | 111.23 |
712368000000 | 111.03 |
712454400000 | 110.77 |
712540800000 | 110.91 |
712800000000 | 111.69 |
712886400000 | 112.24 |
712972800000 | 110.57 |
713059200000 | 110.94 |
713145600000 | 110.71 |
713404800000 | 108.78 |
713491200000 | 106.1 |
713577600000 | 106.05 |
713664000000 | 105.4 |
713750400000 | 104.63 |
714009600000 | 105.32 |
714096000000 | 104.59 |
714182400000 | 104.83 |
714268800000 | 103.93 |
714355200000 | 104.79 |
714614400000 | 104.4 |
714700800000 | 102.05 |
714787200000 | 101.91 |
714873600000 | 103.84 |
714960000000 | 103.82 |
715219200000 | 105.58 |
715305600000 | 105.23 |
715392000000 | 103.62 |
715478400000 | 104.65 |
715564800000 | 104.91 |
715824000000 | 104.64 |
715910400000 | 106.19 |
715996800000 | 103.91 |
716083200000 | 102.79 |
716169600000 | 102.27 |
716428800000 | 105.16 |
716515200000 | 103.56 |
716601600000 | 99.71 |
716688000000 | 103.04 |
716774400000 | 102.13 |
717033600000 | 101.18 |
717120000000 | 99.45 |
717206400000 | 98.09 |
717292800000 | 95.68 |
717379200000 | 94.28 |
717638400000 | 92.91 |
717724800000 | 94.59 |
717811200000 | 95.03 |
717897600000 | 93.96 |
717984000000 | 93.96 |
718243200000 | 89.34 |
718329600000 | 88.3 |
718416000000 | 87.14 |
718502400000 | 86.24 |
718588800000 | 85.67 |
718848000000 | 84.97 |
718934400000 | 87.85 |
719020800000 | 89.09 |
719107200000 | 89.3 |
719193600000 | 87.92 |
719452800000 | 87.25 |
719539200000 | 87.83 |
719625600000 | 87.33 |
719712000000 | 88.78 |
719798400000 | 89.35 |
720057600000 | 89.42 |
720144000000 | 89.02 |
720230400000 | 88.15 |
720316800000 | 87 |
720403200000 | 87.67 |
720662400000 | 85.74 |
720748800000 | 86.14 |
720835200000 | 84.48 |
720921600000 | 83.45 |
721008000000 | 82.99 |
721267200000 | 83.95 |
721353600000 | 84.25 |
721440000000 | 84.63 |
721526400000 | 86.31 |
721612800000 | 89.56 |
721872000000 | 87.41 |
721958400000 | 86.99 |
722044800000 | 87.02 |
722131200000 | 87.91 |
722217600000 | 85.52 |
722476800000 | 85.7 |
722563200000 | 84.14 |
722649600000 | 85.24 |
722736000000 | 84.95 |
722822400000 | 83.64 |
723081600000 | 85.19 |
723168000000 | 85.69 |
723254400000 | 84.99 |
723340800000 | 83.68 |
723427200000 | 83.3 |
723686400000 | 85.06 |
723772800000 | 84.87 |
723859200000 | 83.54 |
723945600000 | 82.83 |
724032000000 | 82.05 |
724291200000 | 82.08 |
724377600000 | 82.36 |
724464000000 | 81.97 |
724550400000 | 82.25 |
724636800000 | 82.5 |
724896000000 | 83.53 |
724982400000 | 83.55 |
725068800000 | 82.75 |
725155200000 | 82.85 |
725241600000 | 82.85 |
725500800000 | 82.05 |
725587200000 | 83.27 |
725673600000 | 83.34 |
725760000000 | 83.15 |
726105600000 | 82.21 |
726192000000 | 84.4 |
726278400000 | 83.91 |
726364800000 | 83.68 |
726451200000 | 83.44 |
726710400000 | 84.43 |
726796800000 | 84.14 |
726883200000 | 84.32 |
726969600000 | 84.81 |
727056000000 | 86.21 |
727315200000 | 88.86 |
727401600000 | 89.21 |
727488000000 | 89.49 |
727574400000 | 88.56 |
727660800000 | 90.2 |
727920000000 | 89.71 |
728006400000 | 90.01 |
728092800000 | 88.44 |
728179200000 | 88.4 |
728265600000 | 88.25 |
728524800000 | 88.38 |
728611200000 | 87.86 |
728697600000 | 88.3 |
728784000000 | 88.64 |
728870400000 | 90.72 |
729129600000 | 90.85 |
729216000000 | 89.85 |
729302400000 | 89.69 |
729388800000 | 89.73 |
729475200000 | 90.51 |
729734400000 | 91.17 |
729820800000 | 92.22 |
729907200000 | 91.52 |
729993600000 | 92.49 |
730080000000 | 92.06 |
730339200000 | 92.15 |
730425600000 | 91.21 |
730512000000 | 90.14 |
730598400000 | 90.62 |
730684800000 | 91.82 |
730944000000 | 92.32 |
731030400000 | 93.25 |
731116800000 | 92.68 |
731203200000 | 92.47 |
731289600000 | 90.32 |
731548800000 | 91.09 |
731635200000 | 90.6 |
731721600000 | 91.15 |
731808000000 | 91.13 |
731894400000 | 90.42 |
732153600000 | 90 |
732240000000 | 90.09 |
732326400000 | 88.97 |
732412800000 | 90 |
732499200000 | 90.56 |
732758400000 | 88.28 |
732844800000 | 88.36 |
732931200000 | 89.74 |
733017600000 | 90.78 |
733104000000 | 92.11 |
733363200000 | 92.89 |
733449600000 | 93.59 |
733536000000 | 93.57 |
733622400000 | 93.95 |
733708800000 | 92.96 |
733968000000 | 92.89 |
734054400000 | 91.94 |
734140800000 | 90.47 |
734227200000 | 92.6 |
734313600000 | 92.74 |
734572800000 | 93.34 |
734659200000 | 95.52 |
734745600000 | 94.56 |
734832000000 | 93.66 |
734918400000 | 93.36 |
735177600000 | 95.45 |
735264000000 | 95.06 |
735350400000 | 93.96 |
735436800000 | 96.06 |
735523200000 | 97.07 |
735782400000 | 98.15 |
735868800000 | 97.28 |
735955200000 | 96.86 |
736041600000 | 96.14 |
736128000000 | 95.59 |
736387200000 | 96.22 |
736473600000 | 96.71 |
736560000000 | 96.39 |
736646400000 | 97.08 |
736732800000 | 95.81 |
736992000000 | 93.84 |
737078400000 | 93.35 |
737164800000 | 93.64 |
737251200000 | 93.76 |
737337600000 | 94.48 |
737596800000 | 93.73 |
737683200000 | 92.94 |
737769600000 | 93.06 |
737856000000 | 93.4 |
737942400000 | 92.68 |
738201600000 | 92.01 |
738288000000 | 93.19 |
738374400000 | 92.38 |
738460800000 | 93.61 |
738547200000 | 94.24 |
738806400000 | 93.98 |
738892800000 | 94 |
738979200000 | 93.34 |
739065600000 | 93.16 |
739152000000 | 91.96 |
739411200000 | 92.92 |
739497600000 | 93.24 |
739584000000 | 93.59 |
739670400000 | 94.41 |
739756800000 | 95.12 |
740016000000 | 96.01 |
740102400000 | 93.97 |
740188800000 | 93.87 |
740275200000 | 94.98 |
740361600000 | 94.32 |
740620800000 | 94.91 |
740707200000 | 95.52 |
740793600000 | 95.62 |
740880000000 | 94.92 |
740966400000 | 95.84 |
741225600000 | 97.79 |
741312000000 | 97.84 |
741398400000 | 96.26 |
741484800000 | 96.43 |
741571200000 | 95.61 |
741830400000 | 95.44 |
741916800000 | 94.96 |
742003200000 | 96.64 |
742089600000 | 100.02 |
742176000000 | 99.36 |
742435200000 | 99.93 |
742521600000 | 100.39 |
742608000000 | 101.15 |
742694400000 | 100.54 |
742780800000 | 101.87 |
743040000000 | 103.89 |
743126400000 | 104.01 |
743212800000 | 102.94 |
743299200000 | 103.32 |
743385600000 | 102.51 |
743644800000 | 102.77 |
743731200000 | 101.98 |
743817600000 | 102.41 |
743904000000 | 101.25 |
743990400000 | 100.71 |
744249600000 | 102.7 |
744336000000 | 103.76 |
744422400000 | 104.32 |
744508800000 | 104.45 |
744595200000 | 105.63 |
744854400000 | 105.79 |
744940800000 | 104.98 |
745027200000 | 105.54 |
745113600000 | 107.26 |
745200000000 | 107.44 |
745459200000 | 109.75 |
745545600000 | 110.35 |
745632000000 | 113.36 |
745718400000 | 111.81 |
745804800000 | 112.06 |
746064000000 | 110.08 |
746150400000 | 110.16 |
746236800000 | 110.77 |
746323200000 | 111.32 |
746409600000 | 111.71 |
746668800000 | 112.83 |
746755200000 | 112.91 |
746841600000 | 111.66 |
746928000000 | 112.48 |
747014400000 | 114.48 |
747273600000 | 113.53 |
747360000000 | 111.77 |
747446400000 | 111.14 |
747532800000 | 111.37 |
747619200000 | 110.82 |
747878400000 | 110.87 |
747964800000 | 111.45 |
748051200000 | 110.27 |
748137600000 | 108.49 |
748224000000 | 109.05 |
748483200000 | 110.51 |
748569600000 | 110.24 |
748656000000 | 109.52 |
748742400000 | 109.38 |
748828800000 | 108.4 |
749088000000 | 111.32 |
749174400000 | 111.79 |
749260800000 | 110.23 |
749347200000 | 109.16 |
749433600000 | 109.05 |
749692800000 | 110.6 |
749779200000 | 112.56 |
749865600000 | 112.49 |
749952000000 | 111.54 |
750038400000 | 112.36 |
750297600000 | 111.39 |
750384000000 | 111.44 |
750470400000 | 110.76 |
750556800000 | 109.46 |
750643200000 | 107.79 |
750902400000 | 107.33 |
750988800000 | 106.84 |
751075200000 | 106.84 |
751161600000 | 106.09 |
751248000000 | 106.49 |
751507200000 | 106.71 |
751593600000 | 106.07 |
751680000000 | 104.98 |
751766400000 | 105.69 |
751852800000 | 106.24 |
752112000000 | 105.55 |
752198400000 | 105.43 |
752284800000 | 105.15 |
752371200000 | 104.12 |
752457600000 | 101.92 |
752716800000 | 102.07 |
752803200000 | 102.05 |
752889600000 | 101.79 |
752976000000 | 101.63 |
753062400000 | 102.28 |
753321600000 | 103.13 |
753408000000 | 102.43 |
753494400000 | 102.94 |
753580800000 | 103.66 |
753667200000 | 103.24 |
753926400000 | 101.16 |
754012800000 | 100.5 |
754099200000 | 101.36 |
754185600000 | 103.35 |
754272000000 | 103.32 |
754531200000 | 102.75 |
754617600000 | 103 |
754704000000 | 104.61 |
754790400000 | 105.89 |
754876800000 | 106.49 |
755136000000 | 108.48 |
755222400000 | 109.29 |
755308800000 | 110.7 |
755395200000 | 111.83 |
755481600000 | 111.74 |
755740800000 | 111.73 |
755827200000 | 111.28 |
755913600000 | 110.22 |
756000000000 | 112.18 |
756086400000 | 112.67 |
756345600000 | 115.42 |
756432000000 | 116.23 |
756518400000 | 117.24 |
756604800000 | 118.68 |
756691200000 | 118.5 |
756950400000 | 119.95 |
757036800000 | 119.9 |
757123200000 | 117.79 |
757209600000 | 118.82 |
757296000000 | 118.8 |
757555200000 | 119.64 |
757641600000 | 119.6 |
757728000000 | 118.53 |
757814400000 | 118.99 |
757900800000 | 121.15 |
758160000000 | 121.41 |
758246400000 | 122.26 |
758332800000 | 122.21 |
758419200000 | 119.74 |
758505600000 | 119.88 |
758764800000 | 119.77 |
758851200000 | 119.64 |
758937600000 | 120.65 |
759024000000 | 120.31 |
759110400000 | 117.75 |
759369600000 | 117.95 |
759456000000 | 120.2 |
759542400000 | 120.09 |
759628800000 | 122.51 |
759715200000 | 123.06 |
759974400000 | 126.27 |
760060800000 | 127.76 |
760147200000 | 128.77 |
760233600000 | 128.1 |
760320000000 | 126.21 |
760579200000 | 123.59 |
760665600000 | 124.91 |
760752000000 | 124.98 |
760838400000 | 126.6 |
760924800000 | 125.48 |
761184000000 | 127.49 |
761270400000 | 127.19 |
761356800000 | 128.02 |
761443200000 | 129.89 |
761529600000 | 131.02 |
761788800000 | 127.85 |
761875200000 | 127.52 |
761961600000 | 128.52 |
762048000000 | 126.56 |
762134400000 | 126.38 |
762393600000 | 127.7 |
762480000000 | 125.32 |
762566400000 | 123.84 |
762652800000 | 125.46 |
762739200000 | 126.48 |
762998400000 | 128.81 |
763084800000 | 129.98 |
763171200000 | 130.77 |
763257600000 | 133.49 |
763344000000 | 132.01 |
763603200000 | 133.86 |
763689600000 | 134.44 |
763776000000 | 135 |
763862400000 | 135.14 |
763948800000 | 133.69 |
764208000000 | 133.14 |
764294400000 | 133.83 |
764380800000 | 135.26 |
764467200000 | 136.03 |
764553600000 | 135.18 |
764812800000 | 137.74 |
764899200000 | 136.53 |
764985600000 | 135.69 |
765072000000 | 136.12 |
765158400000 | 135.38 |
765417600000 | 135.19 |
765504000000 | 134.34 |
765590400000 | 136.98 |
765676800000 | 138.99 |
765763200000 | 139.85 |
766022400000 | 143.41 |
766108800000 | 144.72 |
766195200000 | 144.1 |
766281600000 | 143.91 |
766368000000 | 144.88 |
766627200000 | 146 |
766713600000 | 144 |
766800000000 | 145.86 |
766886400000 | 145.38 |
766972800000 | 146.84 |
767232000000 | 146.35 |
767318400000 | 149.77 |
767404800000 | 150.96 |
767491200000 | 151.91 |
767577600000 | 152.25 |
767836800000 | 153.78 |
767923200000 | 153.5 |
768009600000 | 151.27 |
768096000000 | 150.14 |
768182400000 | 151.8 |
768441600000 | 151.08 |
768528000000 | 150.46 |
768614400000 | 151.3 |
768700800000 | 151.39 |
768787200000 | 152.35 |
769046400000 | 151.05 |
769132800000 | 151.72 |
769219200000 | 152.58 |
769305600000 | 151.78 |
769392000000 | 151.61 |
769651200000 | 150.8 |
769737600000 | 147.5 |
769824000000 | 146.26 |
769910400000 | 143.26 |
769996800000 | 143.25 |
770256000000 | 141.93 |
770342400000 | 141.67 |
770428800000 | 141.67 |
770515200000 | 141.09 |
770601600000 | 140.37 |
770860800000 | 141.53 |
770947200000 | 141.5 |
771033600000 | 142.46 |
771120000000 | 140.91 |
771206400000 | 140.51 |
771465600000 | 138.88 |
771552000000 | 136.74 |
771638400000 | 136.58 |
771724800000 | 134.96 |
771811200000 | 136.62 |
772070400000 | 133.27 |
772156800000 | 134.94 |
772243200000 | 136.25 |
772329600000 | 137.38 |
772416000000 | 138.36 |
772675200000 | 137.01 |
772761600000 | 139.32 |
772848000000 | 139.76 |
772934400000 | 138.33 |
773020800000 | 136.62 |
773280000000 | 137.47 |
773366400000 | 138.47 |
773452800000 | 139.17 |
773539200000 | 140.48 |
773625600000 | 142.2 |
773884800000 | 146.52 |
773971200000 | 145.85 |
774057600000 | 146.15 |
774144000000 | 145.36 |
774230400000 | 146.99 |
774489600000 | 147.53 |
774576000000 | 147.47 |
774662400000 | 149.58 |
774748800000 | 146.78 |
774835200000 | 148.9 |
775094400000 | 150.47 |
775180800000 | 150.67 |
775267200000 | 150.45 |
775353600000 | 148.7 |
775440000000 | 152.33 |
775699200000 | 153.1 |
775785600000 | 154.87 |
775872000000 | 156.54 |
775958400000 | 153.99 |
776044800000 | 154.95 |
776304000000 | 154.57 |
776390400000 | 153.14 |
776476800000 | 153.86 |
776563200000 | 151.06 |
776649600000 | 150.32 |
776908800000 | 150.52 |
776995200000 | 150.37 |
777081600000 | 151.62 |
777168000000 | 151.33 |
777254400000 | 152.3 |
777513600000 | 152.71 |
777600000000 | 150.29 |
777686400000 | 150.01 |
777772800000 | 151.7 |
777859200000 | 149.45 |
778118400000 | 150.74 |
778204800000 | 150.57 |
778291200000 | 150.49 |
778377600000 | 150.7 |
778464000000 | 152.26 |
778723200000 | 149.87 |
778809600000 | 149.86 |
778896000000 | 149.55 |
778982400000 | 149.81 |
779068800000 | 151.46 |
779328000000 | 149.26 |
779414400000 | 148.82 |
779500800000 | 148.1 |
779587200000 | 147.59 |
779673600000 | 148.92 |
779932800000 | 147.5 |
780019200000 | 146.48 |
780105600000 | 146.31 |
780192000000 | 145.78 |
780278400000 | 146.49 |
780537600000 | 144.86 |
780624000000 | 145.66 |
780710400000 | 145.9 |
780796800000 | 143.38 |
780883200000 | 142.21 |
781142400000 | 140.99 |
781228800000 | 141.15 |
781315200000 | 139.34 |
781401600000 | 139.56 |
781488000000 | 137.97 |
781747200000 | 141.94 |
781833600000 | 144.67 |
781920000000 | 145.52 |
782006400000 | 147.16 |
782092800000 | 148.71 |
782352000000 | 150.37 |
782438400000 | 147.84 |
782524800000 | 146.08 |
782611200000 | 147.84 |
782697600000 | 145 |
782956800000 | 145.61 |
783043200000 | 142.23 |
783129600000 | 144.24 |
783216000000 | 143.53 |
783302400000 | 144.07 |
783561600000 | 146.76 |
783648000000 | 146.7 |
783734400000 | 143.69 |
783820800000 | 143.68 |
783907200000 | 145.33 |
784166400000 | 143.13 |
784252800000 | 144.29 |
784339200000 | 145.42 |
784425600000 | 145.21 |
784512000000 | 145.29 |
784771200000 | 144.25 |
784857600000 | 144.75 |
784944000000 | 145.4 |
785030400000 | 144.31 |
785116800000 | 144.26 |
785376000000 | 144.2 |
785462400000 | 141.62 |
785548800000 | 138.62 |
785635200000 | 139.49 |
785721600000 | 138.88 |
785980800000 | 138.47 |
786067200000 | 136.39 |
786153600000 | 137.07 |
786240000000 | 136.26 |
786326400000 | 135.27 |
786585600000 | 136.67 |
786672000000 | 134.63 |
786758400000 | 135.1 |
786844800000 | 133.94 |
786931200000 | 131.98 |
787190400000 | 130.25 |
787276800000 | 129.26 |
787363200000 | 129.97 |
787449600000 | 131.25 |
787536000000 | 132.08 |
787795200000 | 132.99 |
787881600000 | 133.45 |
787968000000 | 133.87 |
788054400000 | 135.37 |
788140800000 | 134.85 |
788400000000 | 134.99 |
788486400000 | 136.52 |
788572800000 | 136.98 |
788659200000 | 135.4 |
788745600000 | 137.21 |
789004800000 | 136.03 |
789091200000 | 136.6 |
789177600000 | 136.29 |
789264000000 | 136.67 |
789350400000 | 135.49 |
789609600000 | 136.86 |
789696000000 | 136.02 |
789782400000 | 136.67 |
789868800000 | 137.59 |
789955200000 | 137.6 |
790214400000 | 141.33 |
790300800000 | 140.62 |
790387200000 | 139.41 |
790473600000 | 141.56 |
790560000000 | 139.91 |
790819200000 | 137.57 |
790905600000 | 137.61 |
790992000000 | 136.13 |
791078400000 | 136.71 |
791164800000 | 136.7 |
791424000000 | 137.09 |
791510400000 | 133.95 |
791596800000 | 136.34 |
791683200000 | 135.97 |
791769600000 | 136.32 |
792028800000 | 138.45 |
792115200000 | 138.39 |
792201600000 | 137.89 |
792288000000 | 139.69 |
792374400000 | 141.45 |
792633600000 | 140.33 |
792720000000 | 141.93 |
792806400000 | 141.67 |
792892800000 | 140.9 |
792979200000 | 141.59 |
793238400000 | 141.17 |
793324800000 | 140.93 |
793411200000 | 140.69 |
793497600000 | 142.21 |
793584000000 | 141.39 |
793843200000 | 138.61 |
793929600000 | 139.09 |
794016000000 | 140.81 |
794102400000 | 141.52 |
794188800000 | 141.44 |
794448000000 | 140.19 |
794534400000 | 140.55 |
794620800000 | 137.02 |
794707200000 | 134.52 |
794793600000 | 133.46 |
795052800000 | 133.49 |
795139200000 | 134.06 |
795225600000 | 134.85 |
795312000000 | 133.06 |
795398400000 | 133.31 |
795657600000 | 132.05 |
795744000000 | 132.21 |
795830400000 | 131.97 |
795916800000 | 128.91 |
796003200000 | 128.98 |
796262400000 | 132.44 |
796348800000 | 132.34 |
796435200000 | 132.89 |
796521600000 | 132.66 |
796608000000 | 135.21 |
796867200000 | 135.47 |
796953600000 | 137.07 |
797040000000 | 136.85 |
797126400000 | 137.98 |
797212800000 | 138.33 |
797472000000 | 135.79 |
797558400000 | 136.9 |
797644800000 | 137.04 |
797731200000 | 138.46 |
797817600000 | 138.05 |
798076800000 | 140.02 |
798163200000 | 138.73 |
798249600000 | 136.22 |
798336000000 | 135.78 |
798422400000 | 138.66 |
798681600000 | 137.87 |
798768000000 | 140.06 |
798854400000 | 141.44 |
798940800000 | 141.4 |
799027200000 | 141.65 |
799286400000 | 141.41 |
799372800000 | 143.57 |
799459200000 | 144.27 |
799545600000 | 145 |
799632000000 | 143.87 |
799891200000 | 144.33 |
799977600000 | 144.32 |
800064000000 | 145.51 |
800150400000 | 143.56 |
800236800000 | 143.14 |
800496000000 | 144.6 |
800582400000 | 145.54 |
800668800000 | 143.15 |
800755200000 | 142.51 |
800841600000 | 140.26 |
801100800000 | 141.62 |
801187200000 | 139.8 |
801273600000 | 141.52 |
801360000000 | 144.9 |
801446400000 | 145.52 |
801705600000 | 145.23 |
801792000000 | 147.03 |
801878400000 | 144.96 |
801964800000 | 146.15 |
802051200000 | 146.21 |
802310400000 | 146.02 |
802396800000 | 146.22 |
802483200000 | 145 |
802569600000 | 144.46 |
802656000000 | 143.31 |
802915200000 | 142.37 |
803001600000 | 141.25 |
803088000000 | 142.14 |
803174400000 | 142.07 |
803260800000 | 140.51 |
803520000000 | 141.83 |
803606400000 | 142.92 |
803692800000 | 144.76 |
803779200000 | 144.63 |
803865600000 | 145.35 |
804124800000 | 144.55 |
804211200000 | 144.14 |
804297600000 | 139.6 |
804384000000 | 141.23 |
804470400000 | 140.1 |
804729600000 | 141.51 |
804816000000 | 142.25 |
804902400000 | 142.35 |
804988800000 | 143.57 |
805075200000 | 145.81 |
805334400000 | 147.17 |
805420800000 | 148.39 |
805507200000 | 149.06 |
805593600000 | 150.87 |
805680000000 | 148.65 |
805939200000 | 149.99 |
806025600000 | 149.11 |
806112000000 | 149.76 |
806198400000 | 148.7 |
806284800000 | 149.82 |
806544000000 | 150.15 |
806630400000 | 151.31 |
806716800000 | 152.47 |
806803200000 | 152.21 |
806889600000 | 152.19 |
807148800000 | 150.6 |
807235200000 | 151.3 |
807321600000 | 151.06 |
807408000000 | 152.27 |
807494400000 | 151.25 |
807753600000 | 151.12 |
807840000000 | 150.94 |
807926400000 | 150.18 |
808012800000 | 149.83 |
808099200000 | 149.43 |
808358400000 | 148.48 |
808444800000 | 146.6 |
808531200000 | 148.23 |
808617600000 | 147.78 |
808704000000 | 147.32 |
808963200000 | 148.63 |
809049600000 | 147.95 |
809136000000 | 148.13 |
809222400000 | 148.07 |
809308800000 | 147.06 |
809568000000 | 146.87 |
809654400000 | 145.94 |
809740800000 | 146.54 |
809827200000 | 146.42 |
809913600000 | 147.62 |
810172800000 | 148.03 |
810259200000 | 148.63 |
810345600000 | 149.49 |
810432000000 | 149.15 |
810518400000 | 148.42 |
810777600000 | 147.04 |
810864000000 | 147.94 |
810950400000 | 148.48 |
811036800000 | 149.97 |
811123200000 | 151.12 |
811382400000 | 151.12 |
811468800000 | 153.02 |
811555200000 | 153.72 |
811641600000 | 155.08 |
811728000000 | 150.68 |
811987200000 | 150.41 |
812073600000 | 151.6 |
812160000000 | 150.42 |
812246400000 | 150.28 |
812332800000 | 151.43 |
812592000000 | 151.85 |
812678400000 | 150.69 |
812764800000 | 149.76 |
812851200000 | 149.77 |
812937600000 | 147.98 |
813196800000 | 147.65 |
813283200000 | 145.3 |
813369600000 | 145.05 |
813456000000 | 146.55 |
813542400000 | 146.54 |
813801600000 | 145.77 |
813888000000 | 145.85 |
813974400000 | 145.47 |
814060800000 | 145.73 |
814147200000 | 144.23 |
814406400000 | 140.33 |
814492800000 | 140.44 |
814579200000 | 141.71 |
814665600000 | 141.99 |
814752000000 | 139 |
815011200000 | 141.91 |
815097600000 | 142.68 |
815184000000 | 141.66 |
815270400000 | 143.2 |
815356800000 | 143.85 |
815616000000 | 141.75 |
815702400000 | 143.22 |
815788800000 | 143.35 |
815875200000 | 143.93 |
815961600000 | 141.71 |
816220800000 | 141.35 |
816307200000 | 142.58 |
816393600000 | 141.88 |
816480000000 | 143.86 |
816566400000 | 143.85 |
816825600000 | 145.27 |
816912000000 | 144.49 |
816998400000 | 144.39 |
817084800000 | 143.63 |
817171200000 | 142.94 |
817430400000 | 142.61 |
817516800000 | 142.16 |
817603200000 | 141.07 |
817689600000 | 139.54 |
817776000000 | 140.19 |
818035200000 | 139.33 |
818121600000 | 139.79 |
818208000000 | 139.03 |
818294400000 | 138.88 |
818380800000 | 139.57 |
818640000000 | 140.19 |
818726400000 | 140.9 |
818812800000 | 140.32 |
818899200000 | 142.22 |
818985600000 | 141.83 |
819244800000 | 141.78 |
819331200000 | 138.43 |
819417600000 | 139.54 |
819504000000 | 139.37 |
819590400000 | 141.1 |
819849600000 | 141.09 |
819936000000 | 141.36 |
820022400000 | 142.43 |
820108800000 | 141.98 |
820195200000 | 142.15 |
820540800000 | 143.56 |
820627200000 | 144.87 |
820713600000 | 145.28 |
820800000000 | 145.15 |
821059200000 | 144.98 |
821145600000 | 145.75 |
821232000000 | 145.09 |
821318400000 | 143.41 |
821404800000 | 144.95 |
821664000000 | 145.3 |
821750400000 | 145.88 |
821836800000 | 145.6 |
821923200000 | 147 |
822009600000 | 148.07 |
822268800000 | 147.88 |
822355200000 | 146.57 |
822441600000 | 149.53 |
822528000000 | 149.98 |
822614400000 | 148.3 |
822873600000 | 150.12 |
822960000000 | 150.83 |
823046400000 | 151.77 |
823132800000 | 151.11 |
823219200000 | 151.21 |
823478400000 | 151.17 |
823564800000 | 151.24 |
823651200000 | 150.83 |
823737600000 | 151.24 |
823824000000 | 151.66 |
824083200000 | 151.72 |
824169600000 | 152.26 |
824256000000 | 151.41 |
824342400000 | 151.86 |
824428800000 | 153.7 |
824688000000 | 152.27 |
824774400000 | 151.68 |
824860800000 | 151.56 |
824947200000 | 152.15 |
825033600000 | 154.29 |
825292800000 | 153.83 |
825379200000 | 154.55 |
825465600000 | 154.99 |
825552000000 | 154.26 |
825638400000 | 155.47 |
825897600000 | 156.01 |
825984000000 | 156.2 |
826070400000 | 155.5 |
826156800000 | 156.02 |
826243200000 | 153.44 |
826502400000 | 151.98 |
826588800000 | 154.57 |
826675200000 | 155.15 |
826761600000 | 155.1 |
826848000000 | 155.65 |
827107200000 | 156.46 |
827193600000 | 157.76 |
827280000000 | 156.93 |
827366400000 | 156.86 |
827452800000 | 156.5 |
827712000000 | 156.69 |
827798400000 | 155.2 |
827884800000 | 154.9 |
827971200000 | 155.56 |
828057600000 | 154.5 |
828316800000 | 154.28 |
828403200000 | 154.74 |
828489600000 | 154.74 |
828576000000 | 155.1 |
828662400000 | 155 |
828921600000 | 154.96 |
829008000000 | 154.07 |
829094400000 | 156.96 |
829180800000 | 156.31 |
829267200000 | 156.1 |
829526400000 | 157.11 |
829612800000 | 157.33 |
829699200000 | 156.96 |
829785600000 | 157.92 |
829872000000 | 158.33 |
830131200000 | 160.4 |
830217600000 | 160.32 |
830304000000 | 160.22 |
830390400000 | 158.5 |
830476800000 | 158.9 |
830736000000 | 157.43 |
830822400000 | 157.02 |
830908800000 | 156.35 |
830995200000 | 157.09 |
831081600000 | 155.64 |
831340800000 | 155.82 |
831427200000 | 156.29 |
831513600000 | 156.62 |
831600000000 | 154.4 |
831686400000 | 153.31 |
831945600000 | 153.36 |
832032000000 | 153.91 |
832118400000 | 154.48 |
832204800000 | 154.14 |
832291200000 | 155.06 |
832550400000 | 155.9 |
832636800000 | 155.6 |
832723200000 | 155.1 |
832809600000 | 155.61 |
832896000000 | 154.72 |
833155200000 | 154.98 |
833241600000 | 155.17 |
833328000000 | 156.34 |
833414400000 | 156.23 |
833500800000 | 157.8 |
833760000000 | 157.14 |
833846400000 | 157.25 |
833932800000 | 157.36 |
834019200000 | 158.19 |
834105600000 | 157.34 |
834364800000 | 158.7 |
834451200000 | 158.32 |
834537600000 | 158.85 |
834624000000 | 157.65 |
834710400000 | 157.58 |
834969600000 | 157.72 |
835056000000 | 159.01 |
835142400000 | 158.63 |
835228800000 | 158.74 |
835315200000 | 158.02 |
835574400000 | 159.11 |
835660800000 | 158.95 |
835747200000 | 157.91 |
835833600000 | 157.5 |
835920000000 | 157.29 |
836179200000 | 156.9 |
836265600000 | 156.25 |
836352000000 | 156.89 |
836438400000 | 157.1 |
836524800000 | 157.09 |
836784000000 | 156.42 |
836870400000 | 157.16 |
836956800000 | 156.53 |
837043200000 | 155.4 |
837129600000 | 153.34 |
837388800000 | 152.6 |
837475200000 | 152.26 |
837561600000 | 152.99 |
837648000000 | 152.09 |
837734400000 | 152.63 |
837993600000 | 151.07 |
838080000000 | 150.4 |
838166400000 | 148.88 |
838252800000 | 150.21 |
838339200000 | 149.55 |
838598400000 | 149.6 |
838684800000 | 149.67 |
838771200000 | 151.83 |
838857600000 | 153.67 |
838944000000 | 154.62 |
839203200000 | 154.16 |
839289600000 | 153.1 |
839376000000 | 152.5 |
839462400000 | 153.02 |
839548800000 | 152.87 |
839808000000 | 153.31 |
839894400000 | 153.76 |
839980800000 | 153.28 |
840067200000 | 153.14 |
840153600000 | 152.46 |
840412800000 | 152.79 |
840499200000 | 153.05 |
840585600000 | 152.91 |
840672000000 | 153.72 |
840758400000 | 154.98 |
841017600000 | 154.51 |
841104000000 | 155.2 |
841190400000 | 155.93 |
841276800000 | 155.27 |
841363200000 | 154.79 |
841622400000 | 153.58 |
841708800000 | 152.52 |
841795200000 | 153.78 |
841881600000 | 153.37 |
841968000000 | 153.93 |
842227200000 | 154.31 |
842313600000 | 154.26 |
842400000000 | 153.49 |
842486400000 | 153.95 |
842572800000 | 155.99 |
842832000000 | 157.15 |
842918400000 | 156.6 |
843004800000 | 156.1 |
843091200000 | 155.4 |
843177600000 | 156.6 |
843436800000 | 155.77 |
843523200000 | 156.77 |
843609600000 | 157.59 |
843696000000 | 157.33 |
843782400000 | 156.72 |
844041600000 | 157.52 |
844128000000 | 157.61 |
844214400000 | 157.48 |
844300800000 | 157.66 |
844387200000 | 157.24 |
844646400000 | 157.57 |
844732800000 | 157 |
844819200000 | 157.05 |
844905600000 | 155.9 |
844992000000 | 155.99 |
845251200000 | 155.84 |
845337600000 | 157.59 |
845424000000 | 157.37 |
845510400000 | 157.78 |
845596800000 | 159.41 |
845856000000 | 160.41 |
845942400000 | 159.72 |
846028800000 | 159.91 |
846115200000 | 159.52 |
846201600000 | 159.28 |
846460800000 | 160.91 |
846547200000 | 159.75 |
846633600000 | 159.63 |
846720000000 | 159.3 |
846806400000 | 160.6 |
847065600000 | 160.36 |
847152000000 | 161.8 |
847238400000 | 165.09 |
847324800000 | 165.78 |
847411200000 | 167.09 |
847670400000 | 167.57 |
847756800000 | 167.46 |
847843200000 | 169.55 |
847929600000 | 169.28 |
848016000000 | 169.19 |
848275200000 | 168.62 |
848361600000 | 169.07 |
848448000000 | 170.11 |
848534400000 | 170.79 |
848620800000 | 171.3 |
848880000000 | 172.41 |
848966400000 | 172.27 |
849052800000 | 169.74 |
849139200000 | 171.47 |
849225600000 | 172.59 |
849484800000 | 171.1 |
849571200000 | 171.95 |
849657600000 | 171.25 |
849744000000 | 173.13 |
849830400000 | 167.95 |
850089600000 | 169.42 |
850176000000 | 170.86 |
850262400000 | 169.12 |
850348800000 | 168.39 |
850435200000 | 165.36 |
850694400000 | 168.71 |
850780800000 | 167.25 |
850867200000 | 167.3 |
850953600000 | 166.55 |
851040000000 | 169.01 |
851299200000 | 169.25 |
851385600000 | 169.34 |
851472000000 | 169.17 |
851558400000 | 169.43 |
851644800000 | 170.09 |
851904000000 | 172.59 |
851990400000 | 175.05 |
852163200000 | 172.03 |
852249600000 | 170.89 |
852508800000 | 173 |
852595200000 | 173.16 |
852681600000 | 174.7 |
852768000000 | 176.21 |
852854400000 | 177.53 |
853113600000 | 179.28 |
853200000000 | 181.3 |
853286400000 | 182.44 |
853372800000 | 181.71 |
853459200000 | 180.44 |
853718400000 | 180.43 |
853804800000 | 177.58 |
853891200000 | 178.35 |
853977600000 | 180.69 |
854064000000 | 179.45 |
854323200000 | 177.58 |
854409600000 | 178.25 |
854496000000 | 177.79 |
854582400000 | 179.13 |
854668800000 | 179.01 |
854928000000 | 180.59 |
855014400000 | 181.52 |
855100800000 | 183.15 |
855187200000 | 181.72 |
855273600000 | 183.04 |
855532800000 | 185.29 |
855619200000 | 183.48 |
855705600000 | 183.04 |
855792000000 | 184.05 |
855878400000 | 182.89 |
856137600000 | 179.22 |
856224000000 | 180.28 |
856310400000 | 178.55 |
856396800000 | 180.44 |
856483200000 | 179.87 |
856742400000 | 181.18 |
856828800000 | 183.07 |
856915200000 | 180.07 |
857001600000 | 181.81 |
857088000000 | 183.42 |
857347200000 | 183.27 |
857433600000 | 185.75 |
857520000000 | 187.47 |
857606400000 | 189.24 |
857692800000 | 188.38 |
857952000000 | 192 |
858038400000 | 192.56 |
858124800000 | 192.61 |
858211200000 | 188.58 |
858297600000 | 190.53 |
858556800000 | 189.47 |
858643200000 | 187.44 |
858729600000 | 188.28 |
858816000000 | 184.02 |
858902400000 | 187.06 |
859161600000 | 188.16 |
859248000000 | 190.07 |
859334400000 | 194.81 |
859420800000 | 197.41 |
859507200000 | 196.25 |
859766400000 | 196.73 |
859852800000 | 190.51 |
859939200000 | 189.06 |
860025600000 | 185.18 |
860112000000 | 186.14 |
860371200000 | 188.55 |
860457600000 | 190.34 |
860544000000 | 191.61 |
860630400000 | 194.19 |
860716800000 | 196.31 |
860976000000 | 194.9 |
861062400000 | 197.9 |
861148800000 | 197.72 |
861235200000 | 196.29 |
861321600000 | 193.85 |
861580800000 | 193.49 |
861667200000 | 191.03 |
861753600000 | 193.51 |
861840000000 | 191.6 |
861926400000 | 189.61 |
862185600000 | 188.02 |
862272000000 | 189.95 |
862358400000 | 192.55 |
862444800000 | 193.34 |
862531200000 | 196.59 |
862790400000 | 200.63 |
862876800000 | 202.41 |
862963200000 | 201.14 |
863049600000 | 202.32 |
863136000000 | 203.77 |
863395200000 | 202.1 |
863481600000 | 204.43 |
863568000000 | 205.56 |
863654400000 | 204.25 |
863740800000 | 205.27 |
864000000000 | 203.71 |
864086400000 | 203.37 |
864172800000 | 204.04 |
864259200000 | 200.62 |
864345600000 | 203.25 |
864604800000 | 203.52 |
864691200000 | 203.81 |
864777600000 | 201.8 |
864864000000 | 201.86 |
864950400000 | 197.12 |
865209600000 | 197.31 |
865296000000 | 198.33 |
865382400000 | 200.04 |
865468800000 | 201.45 |
865555200000 | 202.39 |
865814400000 | 201.44 |
865900800000 | 200.7 |
865987200000 | 201.67 |
866073600000 | 203.27 |
866160000000 | 205.01 |
866419200000 | 206.77 |
866505600000 | 205.99 |
866592000000 | 206.73 |
866678400000 | 207.3 |
866764800000 | 208.46 |
867024000000 | 208.85 |
867110400000 | 207.15 |
867196800000 | 209.27 |
867283200000 | 212.16 |
867369600000 | 211.92 |
867628800000 | 211.47 |
867715200000 | 212.2 |
867801600000 | 213.77 |
867888000000 | 215.63 |
867974400000 | 214.27 |
868233600000 | 215.79 |
868320000000 | 216.69 |
868406400000 | 218.18 |
868492800000 | 216.45 |
868579200000 | 214 |
868838400000 | 216.65 |
868924800000 | 216.62 |
869011200000 | 219.84 |
869097600000 | 219.94 |
869184000000 | 217.42 |
869443200000 | 213.74 |
869529600000 | 212.83 |
869616000000 | 215.91 |
869702400000 | 214.38 |
869788800000 | 214.48 |
870048000000 | 214.18 |
870134400000 | 214.92 |
870220800000 | 216.54 |
870307200000 | 216.01 |
870393600000 | 211.24 |
870652800000 | 208 |
870739200000 | 207.72 |
870825600000 | 209.28 |
870912000000 | 212.29 |
870998400000 | 212.37 |
871257600000 | 209.6 |
871344000000 | 212.53 |
871430400000 | 211.64 |
871516800000 | 209.5 |
871603200000 | 208.42 |
871862400000 | 202.56 |
871948800000 | 207.18 |
872035200000 | 208.02 |
872121600000 | 209.57 |
872208000000 | 204.94 |
872467200000 | 204.95 |
872553600000 | 204.18 |
872640000000 | 204.1 |
872726400000 | 204.66 |
872812800000 | 201.17 |
873072000000 | 202.96 |
873158400000 | 205.22 |
873244800000 | 207.65 |
873331200000 | 208.63 |
873417600000 | 210.48 |
873676800000 | 206.37 |
873763200000 | 206.27 |
873849600000 | 205.43 |
873936000000 | 205.99 |
874022400000 | 204.18 |
874281600000 | 205.86 |
874368000000 | 206.89 |
874454400000 | 209.7 |
874540800000 | 209.81 |
874627200000 | 211.6 |
874886400000 | 213.51 |
874972800000 | 213.89 |
875059200000 | 219.6 |
875145600000 | 222.03 |
875232000000 | 222.56 |
875491200000 | 223.16 |
875577600000 | 224.92 |
875664000000 | 222.82 |
875750400000 | 223.55 |
875836800000 | 227.62 |
876096000000 | 226.47 |
876182400000 | 226.87 |
876268800000 | 226.21 |
876355200000 | 221.89 |
876441600000 | 220.34 |
876700800000 | 222.74 |
876787200000 | 221.63 |
876873600000 | 221.2 |
876960000000 | 219.97 |
877046400000 | 213.86 |
877305600000 | 211.67 |
877392000000 | 213.97 |
877478400000 | 216.06 |
877564800000 | 210.9 |
877651200000 | 212.03 |
877910400000 | 205.45 |
877996800000 | 190.88 |
878083200000 | 202.93 |
878169600000 | 196.75 |
878256000000 | 196.31 |
878515200000 | 200.33 |
878601600000 | 200.13 |
878688000000 | 201.66 |
878774400000 | 199.65 |
878860800000 | 193.33 |
879120000000 | 193.64 |
879206400000 | 192.21 |
879292800000 | 187.93 |
879379200000 | 187.35 |
879465600000 | 187.65 |
879724800000 | 191.65 |
879811200000 | 191.37 |
879897600000 | 191.15 |
879984000000 | 194.57 |
880070400000 | 198.01 |
880329600000 | 192.99 |
880416000000 | 191.76 |
880502400000 | 194.98 |
880588800000 | 196.38 |
880675200000 | 196.99 |
880934400000 | 201.97 |
881020800000 | 202.85 |
881107200000 | 203.99 |
881193600000 | 204.58 |
881280000000 | 202.84 |
881539200000 | 203.22 |
881625600000 | 200.02 |
881712000000 | 198.03 |
881798400000 | 194.79 |
881884800000 | 192.62 |
882144000000 | 192.28 |
882230400000 | 194.25 |
882316800000 | 196.35 |
882403200000 | 195.76 |
882489600000 | 188.74 |
882748800000 | 187.89 |
882835200000 | 192.46 |
882921600000 | 192.74 |
883008000000 | 192.63 |
883094400000 | 192.53 |
883353600000 | 195.03 |
883440000000 | 197.63 |
883526400000 | 197.16 |
883699200000 | 200.72 |
883958400000 | 203.37 |
884044800000 | 200.93 |
884131200000 | 202.13 |
884217600000 | 199.47 |
884304000000 | 194.29 |
884563200000 | 188.71 |
884649600000 | 190.8 |
884736000000 | 191.59 |
884822400000 | 191.27 |
884908800000 | 192.37 |
885168000000 | 192.97 |
885254400000 | 193.93 |
885340800000 | 196.15 |
885427200000 | 197.27 |
885513600000 | 199.27 |
885772800000 | 197.18 |
885859200000 | 200.04 |
885945600000 | 201.16 |
886032000000 | 201.17 |
886118400000 | 203.75 |
886377600000 | 207.39 |
886464000000 | 208.47 |
886550400000 | 209.31 |
886636800000 | 212.32 |
886723200000 | 208.51 |
886982400000 | 208.57 |
887068800000 | 208.09 |
887155200000 | 210.49 |
887241600000 | 210.52 |
887328000000 | 208.32 |
887587200000 | 211.18 |
887673600000 | 216.78 |
887760000000 | 218.25 |
887846400000 | 214.42 |
887932800000 | 213.67 |
888192000000 | 219.25 |
888278400000 | 219 |
888364800000 | 222.69 |
888451200000 | 226.22 |
888537600000 | 230.58 |
888796800000 | 233.99 |
888883200000 | 235.75 |
888969600000 | 235 |
889056000000 | 235.66 |
889142400000 | 238.81 |
889401600000 | 244.13 |
889488000000 | 244.36 |
889574400000 | 243.93 |
889660800000 | 244.86 |
889747200000 | 248.67 |
890006400000 | 250.97 |
890092800000 | 254.45 |
890179200000 | 252.03 |
890265600000 | 254.55 |
890352000000 | 261.01 |
890611200000 | 261.02 |
890697600000 | 264.05 |
890784000000 | 267.55 |
890870400000 | 263.55 |
890956800000 | 265.75 |
891216000000 | 264.91 |
891302400000 | 263.86 |
891388800000 | 265.59 |
891475200000 | 271.87 |
891561600000 | 278.4 |
891820800000 | 285.83 |
891907200000 | 280.24 |
891993600000 | 278.2 |
892080000000 | 280.63 |
892512000000 | 285.88 |
892598400000 | 286.61 |
892684800000 | 283.01 |
892771200000 | 283.01 |
893030400000 | 284 |
893116800000 | 282.31 |
893203200000 | 275.2 |
893289600000 | 270.45 |
893376000000 | 269.75 |
893635200000 | 262.76 |
893721600000 | 268.74 |
893808000000 | 267.42 |
893894400000 | 272.77 |
894240000000 | 280.35 |
894326400000 | 277.9 |
894412800000 | 289.95 |
894499200000 | 290.47 |
894585600000 | 290.13 |
894844800000 | 293.5 |
894931200000 | 289.41 |
895017600000 | 288.46 |
895104000000 | 286.52 |
895190400000 | 285.65 |
895449600000 | 280.02 |
895536000000 | 285.03 |
895622400000 | 292.3 |
895795200000 | 295.01 |
896054400000 | 298.75 |
896140800000 | 301.28 |
896227200000 | 292.2 |
896313600000 | 298.1 |
896400000000 | 297.27 |
896745600000 | 298.61 |
896832000000 | 305 |
896918400000 | 305.54 |
897004800000 | 309.44 |
897264000000 | 310.3 |
897350400000 | 309.24 |
897436800000 | 309.97 |
897523200000 | 306.43 |
897609600000 | 298.9 |
897868800000 | 293.84 |
897955200000 | 297.42 |
898041600000 | 306.04 |
898128000000 | 301.39 |
898214400000 | 296.97 |
898473600000 | 294.18 |
898560000000 | 295.66 |
898646400000 | 300.28 |
898732800000 | 307.72 |
898819200000 | 303.22 |
899078400000 | 304.73 |
899164800000 | 301.79 |
899251200000 | 307.04 |
899337600000 | 308.34 |
899424000000 | 316.29 |
899683200000 | 318.44 |
899769600000 | 321.16 |
899856000000 | 322.83 |
899942400000 | 317.72 |
900028800000 | 316.19 |
900288000000 | 316.43 |
900374400000 | 318.5 |
900460800000 | 318.09 |
900547200000 | 320.31 |
900633600000 | 323.07 |
900892800000 | 320.11 |
900979200000 | 314.6 |
901065600000 | 312.12 |
901152000000 | 309.52 |
901238400000 | 308.86 |
901497600000 | 302.67 |
901584000000 | 304.28 |
901670400000 | 305.53 |
901756800000 | 307.07 |
901843200000 | 298.25 |
902102400000 | 291.08 |
902188800000 | 289.77 |
902275200000 | 289.46 |
902361600000 | 289.25 |
902448000000 | 294.45 |
902707200000 | 286.43 |
902793600000 | 276.33 |
902880000000 | 280.35 |
902966400000 | 277.85 |
903052800000 | 280.3 |
903312000000 | 279.9 |
903398400000 | 285.83 |
903484800000 | 286.14 |
903571200000 | 282.98 |
903657600000 | 273.05 |
903916800000 | 272.19 |
904003200000 | 276.29 |
904089600000 | 266.63 |
904176000000 | 253.31 |
904262400000 | 251.19 |
904521600000 | 249.91 |
904608000000 | 249.22 |
904694400000 | 255.42 |
904780800000 | 247.86 |
904867200000 | 247.86 |
905126400000 | 253.18 |
905212800000 | 258.79 |
905299200000 | 257.17 |
905385600000 | 252.19 |
905472000000 | 251.94 |
905731200000 | 255.17 |
905817600000 | 252.33 |
905904000000 | 251.98 |
905990400000 | 239.01 |
906076800000 | 235.59 |
906336000000 | 226.21 |
906422400000 | 228.94 |
906508800000 | 234.59 |
906595200000 | 234.48 |
906681600000 | 232.38 |
906940800000 | 238.87 |
907027200000 | 239.47 |
907113600000 | 228.97 |
907200000000 | 211.6 |
907286400000 | 206.21 |
907545600000 | 205.17 |
907632000000 | 213.84 |
907718400000 | 207.51 |
907804800000 | 191.29 |
907891200000 | 197.12 |
908150400000 | 215.85 |
908236800000 | 216.13 |
908323200000 | 220.84 |
908409600000 | 224.72 |
908496000000 | 230.18 |
908755200000 | 231.94 |
908841600000 | 242.92 |
908928000000 | 235.37 |
909014400000 | 226.15 |
909100800000 | 226.38 |
909360000000 | 231.63 |
909446400000 | 235.55 |
909532800000 | 229.97 |
909619200000 | 229.06 |
909705600000 | 233.61 |
909964800000 | 242.04 |
910051200000 | 238.13 |
910137600000 | 245.65 |
910224000000 | 244.44 |
910310400000 | 242.88 |
910569600000 | 235.68 |
910656000000 | 229.62 |
910742400000 | 230.37 |
910828800000 | 226.53 |
910915200000 | 226.38 |
911174400000 | 238.76 |
911260800000 | 235.57 |
911347200000 | 235.75 |
911433600000 | 241.27 |
911520000000 | 248.85 |
911779200000 | 250.43 |
911865600000 | 247.57 |
911952000000 | 248.07 |
912038400000 | 258.6 |
912124800000 | 261.97 |
912384000000 | 258.34 |
912470400000 | 249.13 |
912556800000 | 245.62 |
912643200000 | 245.69 |
912729600000 | 244.43 |
912988800000 | 243.62 |
913075200000 | 247.25 |
913161600000 | 247.18 |
913248000000 | 247.64 |
913334400000 | 240.89 |
913593600000 | 243.62 |
913680000000 | 241.38 |
913766400000 | 243.89 |
913852800000 | 245.08 |
913939200000 | 243.73 |
914198400000 | 251.1 |
914284800000 | 250.87 |
914371200000 | 257.44 |
914803200000 | 264.85 |
914889600000 | 263.97 |
914976000000 | 262.42 |
915408000000 | 280.94 |
915494400000 | 281.88 |
915580800000 | 292.03 |
915667200000 | 287.37 |
915753600000 | 287.37 |
916012800000 | 283.79 |
916099200000 | 279.35 |
916185600000 | 268.37 |
916272000000 | 270.74 |
916358400000 | 272.91 |
916617600000 | 277.07 |
916704000000 | 273.99 |
916790400000 | 279.99 |
916876800000 | 278.05 |
916963200000 | 269.13 |
917222400000 | 267.76 |
917308800000 | 270.7 |
917395200000 | 270.82 |
917481600000 | 271.98 |
917568000000 | 277.04 |
917827200000 | 275.66 |
917913600000 | 272.88 |
918000000000 | 269.76 |
918086400000 | 268.73 |
918172800000 | 267.26 |
918432000000 | 268.24 |
918518400000 | 260.2 |
918604800000 | 260.37 |
918691200000 | 264.04 |
918777600000 | 264.42 |
919036800000 | 266.04 |
919123200000 | 264.19 |
919209600000 | 261.77 |
919296000000 | 262.74 |
919382400000 | 258.84 |
919641600000 | 261.25 |
919728000000 | 266.87 |
919814400000 | 265.44 |
919900800000 | 257.69 |
919987200000 | 251.21 |
920246400000 | 243.44 |
920332800000 | 242.86 |
920419200000 | 234.58 |
920505600000 | 237.84 |
920592000000 | 243.82 |
920851200000 | 242.4 |
920937600000 | 243.09 |
921024000000 | 239.84 |
921110400000 | 236.82 |
921196800000 | 246.37 |
921456000000 | 247.58 |
921542400000 | 249.33 |
921628800000 | 248.01 |
921715200000 | 248.52 |
921801600000 | 250.24 |
922060800000 | 246.26 |
922147200000 | 238.99 |
922233600000 | 234.44 |
922320000000 | 239.69 |
922406400000 | 236.42 |
922665600000 | 239.11 |
922752000000 | 237.93 |
922838400000 | 240.73 |
922924800000 | 242.34 |
923356800000 | 247.97 |
923443200000 | 247.16 |
923529600000 | 250.57 |
923616000000 | 255.65 |
923875200000 | 258.72 |
923961600000 | 263.43 |
924048000000 | 261.85 |
924134400000 | 262.86 |
924220800000 | 265.57 |
924480000000 | 268.8 |
924566400000 | 265.23 |
924652800000 | 263.98 |
924739200000 | 266.06 |
924825600000 | 266.81 |
925084800000 | 266.74 |
925171200000 | 273.02 |
925257600000 | 266.88 |
925344000000 | 262.85 |
925430400000 | 264.11 |
925689600000 | 263.47 |
925776000000 | 266.33 |
925862400000 | 266.06 |
925948800000 | 269.17 |
926035200000 | 267.13 |
926294400000 | 265.24 |
926380800000 | 264.39 |
926467200000 | 261.39 |
926553600000 | 261.26 |
926640000000 | 257.9 |
926899200000 | 252.03 |
926985600000 | 256.7799 |
927072000000 | 256.4 |
927158400000 | 254.93 |
927244800000 | 252.58 |
927504000000 | 253.42 |
927590400000 | 251.31 |
927676800000 | 248.13 |
927763200000 | 241.9 |
927849600000 | 239.7 |
928108800000 | 240.14 |
928195200000 | 239.28 |
928281600000 | 239.44 |
928368000000 | 240.55 |
928454400000 | 240.86 |
928713600000 | 243.73 |
928800000000 | 244.06 |
928886400000 | 245.74 |
928972800000 | 244.3 |
929059200000 | 250.84 |
929318400000 | 247.78 |
929404800000 | 250.85 |
929491200000 | 248.38 |
929577600000 | 250.21 |
929664000000 | 247.51 |
929923200000 | 253.48 |
930009600000 | 252.2 |
930096000000 | 250.44 |
930182400000 | 248.21 |
930268800000 | 252.45 |
930528000000 | 251.47 |
930614400000 | 249.1 |
930700800000 | 247.18 |
930787200000 | 251.29 |
930873600000 | 249.96 |
931132800000 | 253.48 |
931219200000 | 255.68 |
931305600000 | 254.73 |
931392000000 | 253.21 |
931478400000 | 255.59 |
931737600000 | 255.02 |
931824000000 | 253.1 |
931910400000 | 254.45 |
931996800000 | 255.39 |
932083200000 | 254.76 |
932342400000 | 254.12 |
932428800000 | 254.17 |
932515200000 | 252.95 |
932601600000 | 249.54 |
932688000000 | 245.4 |
932947200000 | 245.64 |
933033600000 | 245.84 |
933120000000 | 250.18 |
933206400000 | 240.78 |
933292800000 | 240.24 |
933552000000 | 238.66 |
933638400000 | 238.91 |
933724800000 | 241.78 |
933811200000 | 236.97 |
933897600000 | 235.31 |
934156800000 | 236.33 |
934243200000 | 233.7 |
934329600000 | 233.05 |
934416000000 | 236.07 |
934502400000 | 238.55 |
934761600000 | 239.63 |
934848000000 | 239.53 |
934934400000 | 238.12 |
935020800000 | 236.75 |
935107200000 | 237.21 |
935366400000 | 237.69 |
935452800000 | 236.36 |
935539200000 | 237.57 |
935625600000 | 238.8 |
935712000000 | 241.99 |
935971200000 | 241.33 |
936057600000 | 238.56 |
936144000000 | 241.31 |
936230400000 | 239.87 |
936316800000 | 243.32 |
936576000000 | 244.61 |
936662400000 | 246.36 |
936748800000 | 246.68 |
936835200000 | 247.09 |
936921600000 | 243.33 |
937180800000 | 244.2 |
937267200000 | 240.64 |
937353600000 | 238.75 |
937440000000 | 232.63 |
937526400000 | 232.51 |
937785600000 | 233.05 |
937872000000 | 231.49 |
937958400000 | 228.9 |
938044800000 | 225.67 |
938131200000 | 224.28 |
938390400000 | 227.93 |
938476800000 | 225.47 |
938563200000 | 229.2 |
938649600000 | 228.65 |
938736000000 | 231.17 |
938995200000 | 234.63 |
939081600000 | 237.68 |
939168000000 | 236.84 |
939254400000 | 239.65 |
939340800000 | 235.41 |
939600000000 | 237.5 |
939686400000 | 235.53 |
939772800000 | 234.06 |
939859200000 | 235.44 |
939945600000 | 235.85 |
940204800000 | 231.98 |
940291200000 | 236.45 |
940377600000 | 234.66 |
940464000000 | 233.42 |
940550400000 | 234.7 |
940809600000 | 233.85 |
940896000000 | 235.97 |
940982400000 | 233.82 |
941068800000 | 237.35 |
941155200000 | 238.66 |
941414400000 | 237.99 |
941500800000 | 233.93 |
941587200000 | 231.37 |
941673600000 | 231.02 |
941760000000 | 229.56 |
942019200000 | 228.34 |
942105600000 | 228.04 |
942192000000 | 227.71 |
942278400000 | 224.38 |
942364800000 | 219.44 |
942624000000 | 218.67 |
942710400000 | 222 |
942796800000 | 223.25 |
942883200000 | 222.31 |
942969600000 | 220.2 |
943228800000 | 217.26 |
943315200000 | 216.14 |
943401600000 | 214.34 |
943488000000 | 214.85 |
943574400000 | 211.2 |
943833600000 | 209.03 |
943920000000 | 210.43 |
944006400000 | 210.97 |
944092800000 | 209.72 |
944179200000 | 211.72 |
944438400000 | 217.59 |
944524800000 | 215.79 |
944611200000 | 215.75 |
944697600000 | 212.18 |
944784000000 | 213.41 |
945043200000 | 213.55 |
945129600000 | 214.38 |
945216000000 | 222.12 |
945302400000 | 234.02 |
945388800000 | 230.34 |
945648000000 | 226.96 |
945734400000 | 228.59 |
945820800000 | 228.02 |
945907200000 | 231.4 |
945993600000 | 231.5 |
946252800000 | 231.91 |
946339200000 | 232.43 |
946425600000 | 235.5 |
946512000000 | 235.37 |
946857600000 | 232.34 |
946944000000 | 231.85 |
947030400000 | 230.16 |
947116800000 | 231.74 |
947203200000 | 235.9 |
947462400000 | 238.01 |
947548800000 | 238.1 |
947635200000 | 236.94 |
947721600000 | 238.39 |
947808000000 | 235.95 |
948067200000 | 230.83 |
948153600000 | 229.13 |
948240000000 | 228.02 |
948326400000 | 223.53 |
948412800000 | 221.96 |
948672000000 | 218.25 |
948758400000 | 213.39 |
948844800000 | 213.08 |
948931200000 | 216.42 |
949017600000 | 211.05 |
949276800000 | 205.87 |
949363200000 | 206.48 |
949449600000 | 206.51 |
949536000000 | 211.31 |
949622400000 | 208.4199 |
949881600000 | 207.65 |
949968000000 | 209.79 |
950054400000 | 207.23 |
950140800000 | 207.82 |
950227200000 | 203.93 |
950486400000 | 205.04 |
950572800000 | 204.84 |
950659200000 | 205.47 |
950745600000 | 205.41 |
950832000000 | 205.49 |
951091200000 | 205.33 |
951177600000 | 207.87 |
951264000000 | 203.83 |
951350400000 | 198.53 |
951436800000 | 200.93 |
951696000000 | 200.1 |
951782400000 | 203.27 |
951868800000 | 202.82 |
951955200000 | 202.11 |
952041600000 | 200.01 |
952300800000 | 200.08 |
952387200000 | 192.93 |
952473600000 | 194.19 |
952560000000 | 196.98 |
952646400000 | 195.76 |
952905600000 | 199.13 |
952992000000 | 200.71 |
953078400000 | 203.34 |
953164800000 | 213.15 |
953251200000 | 210.98 |
953510400000 | 209.1 |
953596800000 | 211.2 |
953683200000 | 211.39 |
953769600000 | 211.34 |
953856000000 | 214.8 |
954115200000 | 213.11 |
954201600000 | 210.17 |
954288000000 | 207.55 |
954374400000 | 208.68 |
954460800000 | 208.5 |
954720000000 | 209.5 |
954806400000 | 213.39 |
954892800000 | 213.79 |
954979200000 | 210.11 |
955065600000 | 209.83 |
955324800000 | 211.28 |
955411200000 | 211.27 |
955497600000 | 211.15 |
955584000000 | 210.49 |
955670400000 | 207.32 |
955929600000 | 205.43 |
956016000000 | 203.3899 |
956102400000 | 198.8899 |
956188800000 | 196.97 |
956275200000 | 196.97 |
956534400000 | 196.97 |
956620800000 | 200.05 |
956707200000 | 199.1 |
956793600000 | 192.55 |
956880000000 | 193.36 |
957139200000 | 193.48 |
957225600000 | 194.99 |
957312000000 | 190.6699 |
957398400000 | 194.02 |
957484800000 | 197 |
957744000000 | 196.01 |
957830400000 | 198.18 |
957916800000 | 197.13 |
958003200000 | 194.09 |
958089600000 | 195.1699 |
958348800000 | 196.6699 |
958435200000 | 197.04 |
958521600000 | 191.21 |
958608000000 | 190.4199 |
958694400000 | 188.11 |
958953600000 | 190.82 |
959040000000 | 191.1699 |
959126400000 | 193.03 |
959212800000 | 193.01 |
959299200000 | 195.8 |
959558400000 | 195.5 |
959644800000 | 196.11 |
959731200000 | 193.5 |
959817600000 | 194.1 |
959904000000 | 196.55 |
960163200000 | 198.99 |
960249600000 | 202.44 |
960336000000 | 203.19 |
960422400000 | 200.46 |
960508800000 | 199.62 |
960768000000 | 200.35 |
960854400000 | 201.62 |
960940800000 | 200.31 |
961027200000 | 198.05 |
961113600000 | 197.05 |
961372800000 | 197.59 |
961459200000 | 194.77 |
961545600000 | 189.5 |
961632000000 | 186.54 |
961718400000 | 185.7 |
961977600000 | 186.75 |
962064000000 | 189.24 |
962150400000 | 189.79 |
962236800000 | 189.25 |
962323200000 | 188.75 |
962582400000 | 191.05 |
962668800000 | 193.91 |
962755200000 | 195.21 |
962841600000 | 196.3899 |
962928000000 | 197.02 |
963187200000 | 199.36 |
963273600000 | 199.78 |
963360000000 | 198.47 |
963446400000 | 196.34 |
963532800000 | 194.98 |
963792000000 | 194.11 |
963878400000 | 195.8899 |
963964800000 | 197.9199 |
964051200000 | 202.33 |
964137600000 | 200.28 |
964396800000 | 200.21 |
964483200000 | 197.32 |
964569600000 | 199.57 |
964656000000 | 195.03 |
964742400000 | 193.13 |
965001600000 | 194.19 |
965088000000 | 191.99 |
965174400000 | 191.45 |
965260800000 | 189 |
965347200000 | 191.1 |
965606400000 | 193.75 |
965692800000 | 192.9199 |
965779200000 | 196.56 |
965865600000 | 199.9199 |
965952000000 | 199.69 |
966211200000 | 199.15 |
966297600000 | 200.02 |
966384000000 | 201.43 |
966470400000 | 201.05 |
966556800000 | 196.65 |
966816000000 | 196.31 |
966902400000 | 196.4199 |
966988800000 | 197.9199 |
967075200000 | 198.46 |
967161600000 | 200.7 |
967420800000 | 200.78 |
967507200000 | 197.1399 |
967593600000 | 193.13 |
967680000000 | 190.69 |
967766400000 | 194.1699 |
968025600000 | 195.82 |
968112000000 | 193.62 |
968198400000 | 190.36 |
968284800000 | 191.31 |
968371200000 | 189.03 |
968630400000 | 187.79 |
968716800000 | 185.53 |
968803200000 | 181.94 |
968889600000 | 183.29 |
968976000000 | 181.05 |
969235200000 | 179.26 |
969321600000 | 177.3 |
969408000000 | 173.4199 |
969494400000 | 173.82 |
969580800000 | 179.4199 |
969840000000 | 176.63 |
969926400000 | 177.6399 |
970012800000 | 179.6 |
970099200000 | 177.8899 |
970185600000 | 180.43 |
970444800000 | 182.99 |
970531200000 | 182.3899 |
970617600000 | 182.7 |
970704000000 | 182.9199 |
970790400000 | 181.56 |
971049600000 | 181.27 |
971136000000 | 183.21 |
971222400000 | 181.23 |
971308800000 | 177.35 |
971395200000 | 179.23 |
971654400000 | 178.8899 |
971740800000 | 178.06 |
971827200000 | 173.56 |
971913600000 | 177 |
972000000000 | 176.83 |
972259200000 | 174.59 |
972345600000 | 175 |
972432000000 | 172.32 |
972518400000 | 171.84 |
972604800000 | 174.46 |
972864000000 | 176.98 |
972950400000 | 185.18 |
973036800000 | 191.1699 |
973123200000 | 189.98 |
973209600000 | 191.61 |
973468800000 | 189.25 |
973555200000 | 188.57 |
973641600000 | 187.12 |
973728000000 | 189.72 |
973814400000 | 187.4 |
974073600000 | 186.7 |
974160000000 | 188.96 |
974246400000 | 186.45 |
974332800000 | 183.11 |
974419200000 | 180 |
974678400000 | 174.83 |
974764800000 | 172.88 |
974851200000 | 171.1399 |
974937600000 | 172.21 |
975024000000 | 171.6699 |
975283200000 | 175.21 |
975369600000 | 177.13 |
975456000000 | 175.7 |
975542400000 | 174.21 |
975628800000 | 175.36 |
975888000000 | 176.22 |
975974400000 | 181.04 |
976060800000 | 183 |
976147200000 | 180 |
976233600000 | 182.73 |
976492800000 | 182 |
976579200000 | 182.9199 |
976665600000 | 179.07 |
976752000000 | 179.3 |
976838400000 | 177.96 |
977097600000 | 177.9 |
977184000000 | 177.21 |
977270400000 | 176.27 |
977356800000 | 176.94 |
977443200000 | 177.31 |
977875200000 | 180.94 |
977961600000 | 181.02 |
978048000000 | 185.62 |
978393600000 | 185.63 |
978480000000 | 182.88 |
978566400000 | 191.99 |
978652800000 | 195.55 |
978912000000 | 193.21 |
978998400000 | 191.52 |
979084800000 | 187.06 |
979171200000 | 188.85 |
979257600000 | 187.72 |
979516800000 | 188.13 |
979603200000 | 186.3 |
979689600000 | 191.6399 |
979776000000 | 195.27 |
979862400000 | 197.97 |
980121600000 | 202.54 |
980208000000 | 202.7 |
980294400000 | 198.6 |
980380800000 | 200.59 |
980467200000 | 201.09 |
980726400000 | 197.66 |
980812800000 | 196.83 |
980899200000 | 199.25 |
980985600000 | 201.27 |
981072000000 | 196.9199 |
981331200000 | 199.69 |
981417600000 | 201.87 |
981504000000 | 203.01 |
981590400000 | 202.71 |
981676800000 | 201.49 |
981936000000 | 203.93 |
982022400000 | 203.1 |
982108800000 | 206.38 |
982195200000 | 203.6699 |
982281600000 | 203.23 |
982540800000 | 206.54 |
982627200000 | 207.49 |
982713600000 | 211.08 |
982800000000 | 206.15 |
982886400000 | 205.55 |
983145600000 | 202.8899 |
983232000000 | 203.97 |
983318400000 | 205.99 |
983404800000 | 208.62 |
983491200000 | 208.48 |
983750400000 | 213.64 |
983836800000 | 213.29 |
983923200000 | 213.64 |
984009600000 | 215.18 |
984096000000 | 215.55 |
984355200000 | 212.07 |
984441600000 | 201.74 |
984528000000 | 191.19 |
984614400000 | 189.91 |
984700800000 | 188.48 |
984960000000 | 187.25 |
985046400000 | 191.21 |
985132800000 | 186.4199 |
985219200000 | 174.32 |
985305600000 | 178.9 |
985564800000 | 185.18 |
985651200000 | 188.29 |
985737600000 | 186.08 |
985824000000 | 187.16 |
985910400000 | 182.99 |
986169600000 | 184.09 |
986256000000 | 181.08 |
986342400000 | 182.1699 |
986428800000 | 185.87 |
986515200000 | 187.16 |
986774400000 | 188.88 |
986860800000 | 191.66 |
986947200000 | 192.02 |
987033600000 | 193.33 |
987465600000 | 189.09 |
987552000000 | 196.2 |
987638400000 | 198.87 |
987724800000 | 202.61 |
987984000000 | 200.77 |
988070400000 | 202.29 |
988156800000 | 200.71 |
988243200000 | 203.95 |
988329600000 | 200.38 |
988588800000 | 203.21 |
988675200000 | 204.16 |
988761600000 | 207.55 |
988848000000 | 204.3 |
988934400000 | 205.6399 |
989193600000 | 205.03 |
989280000000 | 202.4199 |
989366400000 | 202.84 |
989452800000 | 203.9 |
989539200000 | 205.03 |
989798400000 | 203.6399 |
989884800000 | 204.6399 |
989971200000 | 207 |
990057600000 | 207.59 |
990144000000 | 207.95 |
990403200000 | 208.36 |
990489600000 | 205.23 |
990576000000 | 201.91 |
990662400000 | 202.13 |
990748800000 | 201.97 |
991008000000 | 201.73 |
991094400000 | 196.96 |
991180800000 | 195.61 |
991267200000 | 193.25 |
991353600000 | 192.7 |
991612800000 | 193.61 |
991699200000 | 196.95 |
991785600000 | 196.19 |
991872000000 | 195.54 |
991958400000 | 194.35 |
992217600000 | 192.16 |
992304000000 | 190.23 |
992390400000 | 191.24 |
992476800000 | 190.8 |
992563200000 | 186.51 |
992822400000 | 184.8899 |
992908800000 | 184.75 |
992995200000 | 184.84 |
993081600000 | 184.83 |
993168000000 | 187.48 |
993427200000 | 189.56 |
993513600000 | 186.61 |
993600000000 | 187.9 |
993686400000 | 186.26 |
993772800000 | 190.05 |
994032000000 | 194.1699 |
994118400000 | 193.79 |
994204800000 | 192.65 |
994291200000 | 191.01 |
994377600000 | 190.13 |
994636800000 | 189.72 |
994723200000 | 192.05 |
994809600000 | 195.69 |
994896000000 | 194.5 |
994982400000 | 196.1699 |
995241600000 | 196.12 |
995328000000 | 197.09 |
995414400000 | 196.09 |
995500800000 | 196.2 |
995587200000 | 198.72 |
995846400000 | 197.04 |
995932800000 | 196.72 |
996019200000 | 197.8899 |
996105600000 | 199.28 |
996192000000 | 201.04 |
996451200000 | 197.57 |
996537600000 | 198.71 |
996624000000 | 200.24 |
996710400000 | 198.69 |
996796800000 | 196.94 |
997056000000 | 196.2 |
997142400000 | 196.19 |
997228800000 | 194.99 |
997315200000 | 195.76 |
997401600000 | 195.1399 |
997660800000 | 196.73 |
997747200000 | 200.03 |
997833600000 | 198.97 |
997920000000 | 196.24 |
998006400000 | 187.66 |
998265600000 | 186.69 |
998352000000 | 186.85 |
998438400000 | 189.62 |
998524800000 | 191.87 |
998611200000 | 194.46 |
998870400000 | 193.06 |
998956800000 | 190.52 |
999043200000 | 189.12 |
999129600000 | 186.06 |
999216000000 | 185.03 |
999475200000 | 180.3899 |
999561600000 | 180.87 |
999648000000 | 179.84 |
999734400000 | 180.36 |
999820800000 | 176.1699 |
1000080000000 | 170.48 |
1000166400000 | 160.41 |
1000252800000 | 156.62 |
1000339200000 | 153.57 |
1000425600000 | 143.24 |
1000684800000 | 147.84 |
1000771200000 | 143.32 |
1000857600000 | 136.9199 |
1000944000000 | 125.42 |
1001030400000 | 124.19 |
1001289600000 | 132.58 |
1001376000000 | 131.8 |
1001462400000 | 131.35 |
1001548800000 | 130.1399 |
1001635200000 | 135.94 |
1001894400000 | 138.34 |
1001980800000 | 140.88 |
1002067200000 | 143.98 |
1002153600000 | 148.31 |
1002240000000 | 145.37 |
1002499200000 | 146.2 |
1002585600000 | 144.46 |
1002672000000 | 149.43 |
1002758400000 | 152.4199 |
1002844800000 | 152.4 |
1003104000000 | 149.15 |
1003190400000 | 151.97 |
1003276800000 | 154.45 |
1003363200000 | 153.15 |
1003449600000 | 149.41 |
1003708800000 | 152.4199 |
1003795200000 | 157.36 |
1003881600000 | 159.55 |
1003968000000 | 155.56 |
1004054400000 | 159.34 |
1004313600000 | 157.47 |
1004400000000 | 151.98 |
1004486400000 | 151.74 |
1004572800000 | 154.24 |
1004659200000 | 152.59 |
1004918400000 | 156.54 |
1005004800000 | 155.57 |
1005091200000 | 158.93 |
1005177600000 | 161.48 |
1005264000000 | 161.44 |
1005523200000 | 159.02 |
1005609600000 | 163.24 |
1005696000000 | 166.82 |
1005782400000 | 168.81 |
1005868800000 | 172.37 |
1006128000000 | 177.33 |
1006214400000 | 175.2 |
1006300800000 | 172.8 |
1006387200000 | 173.29 |
1006473600000 | 178.93 |
1006732800000 | 181.27 |
1006819200000 | 177.56 |
1006905600000 | 174.12 |
1006992000000 | 171.97 |
1007078400000 | 172.46 |
1007337600000 | 171.99 |
1007424000000 | 171.48 |
1007510400000 | 177.56 |
1007596800000 | 181.88 |
1007683200000 | 178.6699 |
1007942400000 | 175.91 |
1008028800000 | 174.41 |
1008115200000 | 172.8 |
1008201600000 | 169.11 |
1008288000000 | 169.27 |
1008547200000 | 174.05 |
1008633600000 | 174.23 |
1008720000000 | 172.25 |
1008806400000 | 170.03 |
1008892800000 | 172.43 |
1009152000000 | 172.34 |
1009411200000 | 176.18 |
1009497600000 | 178.01 |
1009756800000 | 178.4199 |
1009929600000 | 181.66 |
1010016000000 | 184.78 |
1010102400000 | 187.71 |
1010361600000 | 183.35 |
1010448000000 | 182.84 |
1010534400000 | 182.12 |
1010620800000 | 178.72 |
1010707200000 | 178.87 |
1010966400000 | 175.94 |
1011052800000 | 173.41 |
1011139200000 | 170.41 |
1011225600000 | 173.84 |
1011312000000 | 175.02 |
1011571200000 | 173.1399 |
1011657600000 | 173.98 |
1011744000000 | 175.57 |
1011830400000 | 175.45 |
1011916800000 | 173.86 |
1012176000000 | 177.81 |
1012262400000 | 177.46 |
1012348800000 | 176.75 |
1012435200000 | 177.24 |
1012521600000 | 176.44 |
1012780800000 | 174.68 |
1012867200000 | 172.26 |
1012953600000 | 167.1399 |
1013040000000 | 166.03 |
1013126400000 | 169.15 |
1013385600000 | 169.69 |
1013472000000 | 168.49 |
1013558400000 | 172.05 |
1013644800000 | 173.28 |
1013731200000 | 170.1 |
1013990400000 | 169.96 |
1014076800000 | 166.98 |
1014163200000 | 167.15 |
1014249600000 | 171.51 |
1014336000000 | 170.27 |
1014595200000 | 174.55 |
1014681600000 | 175.71 |
1014768000000 | 178.8 |
1014854400000 | 180.98 |
1014940800000 | 184.74 |
1015200000000 | 191.52 |
1015286400000 | 190.4 |
1015372800000 | 190.52 |
1015459200000 | 191.9 |
1015545600000 | 192.36 |
1015804800000 | 193.2 |
1015891200000 | 191.84 |
1015977600000 | 193 |
1016064000000 | 196.02 |
1016150400000 | 202.05 |
1016409600000 | 202.95 |
1016496000000 | 205.45 |
1016582400000 | 203.04 |
1016668800000 | 203.22 |
1016755200000 | 204.08 |
1017014400000 | 199.73 |
1017100800000 | 201.85 |
1017187200000 | 197.69 |
1017273600000 | 198.71 |
1017705600000 | 196.53 |
1017792000000 | 194.73 |
1017878400000 | 191.83 |
1017964800000 | 193.51 |
1018224000000 | 190.91 |
1018310400000 | 191.91 |
1018396800000 | 195.73 |
1018483200000 | 194.09 |
1018569600000 | 193.95 |
1018828800000 | 197.05 |
1018915200000 | 203.23 |
1019001600000 | 203.48 |
1019088000000 | 201.5 |
1019174400000 | 202.36 |
1019433600000 | 199.55 |
1019520000000 | 200.7 |
1019606400000 | 200.47 |
1019692800000 | 196.38 |
1019779200000 | 196.11 |
1020038400000 | 196.61 |
1020124800000 | 198.63 |
1020211200000 | 199.75 |
1020297600000 | 200.69 |
1020384000000 | 202.73 |
1020643200000 | 203.19 |
1020729600000 | 202.08 |
1020816000000 | 205.66 |
1020902400000 | 206.32 |
1020988800000 | 207.07 |
1021248000000 | 207.57 |
1021334400000 | 206.93 |
1021420800000 | 207.08 |
1021507200000 | 207.95 |
1021593600000 | 214.38 |
1021852800000 | 213.22 |
1021939200000 | 212.94 |
1022025600000 | 216.97 |
1022112000000 | 213.95 |
1022198400000 | 213.8 |
1022457600000 | 215.34 |
1022544000000 | 215.15 |
1022630400000 | 215.01 |
1022716800000 | 211.72 |
1022803200000 | 210.98 |
1023062400000 | 210.29 |
1023148800000 | 206.48 |
1023235200000 | 206.69 |
1023321600000 | 210.63 |
1023408000000 | 206.58 |
1023667200000 | 204.72 |
1023753600000 | 210.05 |
1023840000000 | 207.41 |
1023926400000 | 201.6699 |
1024012800000 | 193.15 |
1024272000000 | 199.79 |
1024358400000 | 201.8899 |
1024444800000 | 199.25 |
1024531200000 | 193.61 |
1024617600000 | 191.45 |
1024876800000 | 188.03 |
1024963200000 | 195.47 |
1025049600000 | 197.81 |
1025136000000 | 201.46 |
1025222400000 | 206.75 |
1025481600000 | 204.19 |
1025568000000 | 196.83 |
1025654400000 | 192.32 |
1025740800000 | 194.1 |
1025827200000 | 201.1 |
1026086400000 | 200.4199 |
1026172800000 | 199.71 |
1026259200000 | 193.8899 |
1026345600000 | 189.15 |
1026432000000 | 191.05 |
1026691200000 | 185.8 |
1026777600000 | 187.62 |
1026864000000 | 191.96 |
1026950400000 | 196.88 |
1027036800000 | 189.34 |
1027296000000 | 179.1399 |
1027382400000 | 171.6 |
1027468800000 | 178.31 |
1027555200000 | 177.8899 |
1027641600000 | 177.8899 |
1027900800000 | 190.45 |
1027987200000 | 193.84 |
1028073600000 | 189.03 |
1028160000000 | 186.03 |
1028246400000 | 185.2 |
1028505600000 | 175.08 |
1028592000000 | 182.82 |
1028678400000 | 184.25 |
1028764800000 | 186.83 |
1028851200000 | 188.26 |
1029110400000 | 186.44 |
1029196800000 | 190.12 |
1029283200000 | 187.55 |
1029369600000 | 193.05 |
1029456000000 | 192.43 |
1029715200000 | 198.68 |
1029801600000 | 194.52 |
1029888000000 | 196.72 |
1029974400000 | 195.44 |
1030060800000 | 193.3 |
1030320000000 | 191.13 |
1030406400000 | 196.69 |
1030492800000 | 187.77 |
1030579200000 | 188.07 |
1030665600000 | 189.11 |
1030924800000 | 184.58 |
1031011200000 | 176.6399 |
1031097600000 | 178.3 |
1031184000000 | 176.44 |
1031270400000 | 180.31 |
1031529600000 | 178.76 |
1031616000000 | 184.48 |
1031702400000 | 188.3 |
1031788800000 | 179.98 |
1031875200000 | 175.38 |
1032134400000 | 174.65 |
1032220800000 | 173.41 |
1032307200000 | 167.21 |
1032393600000 | 165.34 |
1032480000000 | 166.79 |
1032739200000 | 159.1699 |
1032825600000 | 152.36 |
1032912000000 | 154.65 |
1032998400000 | 162.77 |
1033084800000 | 160.6399 |
1033344000000 | 152.98 |
1033430400000 | 157.25 |
1033516800000 | 160.76 |
1033603200000 | 153.49 |
1033689600000 | 149.91 |
1033948800000 | 149.4 |
1034035200000 | 142.54 |
1034121600000 | 137.44 |
1034208000000 | 142.88 |
1034294400000 | 155.01 |
1034553600000 | 150.43 |
1034640000000 | 158.69 |
1034726400000 | 157.8 |
1034812800000 | 165.37 |
1034899200000 | 165.57 |
1035158400000 | 169.99 |
1035244800000 | 168.58 |
1035331200000 | 161.49 |
1035417600000 | 163.66 |
1035504000000 | 162.32 |
1035763200000 | 166.43 |
1035849600000 | 156.38 |
1035936000000 | 157.6399 |
1036022400000 | 162.11 |
1036108800000 | 162.73 |
1036368000000 | 167.93 |
1036454400000 | 167.46 |
1036540800000 | 163.3 |
1036627200000 | 159.61 |
1036713600000 | 157.3 |
1036972800000 | 156.48 |
1037059200000 | 158.41 |
1037145600000 | 156.7 |
1037232000000 | 160.7 |
1037318400000 | 160.41 |
1037577600000 | 161.87 |
1037664000000 | 161.47 |
1037750400000 | 159.35 |
1037836800000 | 165.02 |
1037923200000 | 168.26 |
1038182400000 | 165.03 |
1038268800000 | 161.7 |
1038355200000 | 166.95 |
1038441600000 | 170.16 |
1038528000000 | 171.11 |
1038787200000 | 169.55 |
1038873600000 | 164.61 |
1038960000000 | 166.9 |
1039046400000 | 163.01 |
1039132800000 | 164.1699 |
1039392000000 | 158.78 |
1039478400000 | 162.7 |
1039564800000 | 163.32 |
1039651200000 | 159.63 |
1039737600000 | 156.72 |
1039996800000 | 160.26 |
1040083200000 | 157.77 |
1040169600000 | 150.5 |
1040256000000 | 150.07 |
1040342400000 | 151.99 |
1040601600000 | 150.18 |
1040688000000 | 150.97 |
1040947200000 | 147.16 |
1041206400000 | 151.43 |
1041292800000 | 152.55 |
1041465600000 | 160.49 |
1041552000000 | 158.45 |
1041811200000 | 160.98 |
1041897600000 | 158.3899 |
1041984000000 | 153.12 |
1042070400000 | 154.37 |
1042156800000 | 156.9199 |
1042416000000 | 157.96 |
1042502400000 | 158.23 |
1042588800000 | 154.66 |
1042675200000 | 158.13 |
1042761600000 | 153.82 |
1043020800000 | 153.75 |
1043107200000 | 153.37 |
1043193600000 | 150.71 |
1043280000000 | 148.61 |
1043366400000 | 148.31 |
1043625600000 | 145.99 |
1043712000000 | 146.62 |
1043798400000 | 149.59 |
1043884800000 | 150.55 |
1043971200000 | 153.85 |
1044230400000 | 156.6399 |
1044316800000 | 152.74 |
1044403200000 | 155.65 |
1044489600000 | 151.47 |
1044576000000 | 147.06 |
1044835200000 | 146.43 |
1044921600000 | 149.3 |
1045008000000 | 143.58 |
1045094400000 | 142.75 |
1045180800000 | 147.55 |
1045440000000 | 148.27 |
1045526400000 | 149.07 |
1045612800000 | 146.1399 |
1045699200000 | 146.38 |
1045785600000 | 149.19 |
1046044800000 | 146.93 |
1046131200000 | 145.38 |
1046217600000 | 142.05 |
1046304000000 | 147.21 |
1046390400000 | 149.8899 |
1046649600000 | 149.97 |
1046736000000 | 141.72 |
1046822400000 | 141.23 |
1046908800000 | 138.46 |
1046995200000 | 136.52 |
1047254400000 | 133.81 |
1047340800000 | 129.53 |
1047427200000 | 125.47 |
1047513600000 | 131.7 |
1047600000000 | 130.93 |
1047859200000 | 134.09 |
1047945600000 | 139.65 |
1048032000000 | 140.4199 |
1048118400000 | 141.1399 |
1048204800000 | 144.73 |
1048464000000 | 138.32 |
1048550400000 | 141.73 |
1048636800000 | 139.6699 |
1048723200000 | 138.05 |
1048809600000 | 137 |
1049068800000 | 133.48 |
1049155200000 | 133.1699 |
1049241600000 | 138.49 |
1049328000000 | 138.7 |
1049414400000 | 142.44 |
1049673600000 | 149.74 |
1049760000000 | 146.36 |
1049846400000 | 147.32 |
1049932800000 | 144.3899 |
1050019200000 | 145.25 |
1050278400000 | 148.6 |
1050364800000 | 150.98 |
1050451200000 | 150.74 |
1050537600000 | 154.1699 |
1050969600000 | 157.73 |
1051056000000 | 161.86 |
1051142400000 | 156.48 |
1051228800000 | 153.01 |
1051488000000 | 157.73 |
1051574400000 | 156.86 |
1051660800000 | 160.9199 |
1051747200000 | 161.74 |
1051833600000 | 161.73 |
1052092800000 | 163.59 |
1052179200000 | 166.74 |
1052265600000 | 163.35 |
1052352000000 | 160.84 |
1052438400000 | 164.77 |
1052697600000 | 164.24 |
1052784000000 | 161.02 |
1052870400000 | 161.77 |
1052956800000 | 159.4 |
1053043200000 | 160.01 |
1053302400000 | 154.25 |
1053388800000 | 154.33 |
1053475200000 | 154.32 |
1053561600000 | 157.68 |
1053648000000 | 156.1399 |
1053907200000 | 156.68 |
1053993600000 | 157.73 |
1054080000000 | 157.19 |
1054166400000 | 159.82 |
1054252800000 | 162.5 |
1054512000000 | 165.21 |
1054598400000 | 162.99 |
1054684800000 | 163.06 |
1054771200000 | 163.33 |
1054857600000 | 167.03 |
1055116800000 | 165.21 |
1055203200000 | 166.13 |
1055289600000 | 171.13 |
1055376000000 | 174.5 |
1055462400000 | 173.71 |
1055721600000 | 178.35 |
1055808000000 | 181.84 |
1055894400000 | 181.49 |
1055980800000 | 179.1699 |
1056067200000 | 176.8 |
1056326400000 | 173.12 |
1056412800000 | 172.94 |
1056499200000 | 174.04 |
1056585600000 | 176.75 |
1056672000000 | 178.12 |
1056931200000 | 180.88 |
1057017600000 | 176.99 |
1057104000000 | 182.03 |
1057190400000 | 184.61 |
1057276800000 | 184.43 |
1057536000000 | 186.31 |
1057622400000 | 185.49 |
1057708800000 | 183.34 |
1057795200000 | 181.81 |
1057881600000 | 184.59 |
1058140800000 | 184.97 |
1058227200000 | 181.56 |
1058313600000 | 181 |
1058400000000 | 178.15 |
1058486400000 | 180.37 |
1058745600000 | 176.82 |
1058832000000 | 177.5 |
1058918400000 | 179.1399 |
1059004800000 | 182.01 |
1059091200000 | 184.34 |
1059350400000 | 183.48 |
1059436800000 | 181.35 |
1059523200000 | 181.21 |
1059609600000 | 182.8899 |
1059696000000 | 181.4 |
1059955200000 | 180.94 |
1060041600000 | 181.96 |
1060128000000 | 180.8 |
1060214400000 | 179.73 |
1060300800000 | 179.12 |
1060560000000 | 179.9 |
1060646400000 | 181.03 |
1060732800000 | 185.43 |
1060819200000 | 188 |
1060905600000 | 189.76 |
1061164800000 | 189.34 |
1061251200000 | 190.31 |
1061337600000 | 190.1399 |
1061424000000 | 193.78 |
1061510400000 | 192.1 |
1061769600000 | 189.96 |
1061856000000 | 188.97 |
1061942400000 | 190.11 |
1062028800000 | 191.8 |
1062115200000 | 194.66 |
1062374400000 | 198.31 |
1062460800000 | 196.38 |
1062547200000 | 200.97 |
1062633600000 | 201.37 |
1062720000000 | 200.8899 |
1062979200000 | 199.41 |
1063065600000 | 196.76 |
1063152000000 | 192.34 |
1063238400000 | 195.66 |
1063324800000 | 194.8 |
1063584000000 | 196.47 |
1063670400000 | 197.28 |
1063756800000 | 199.63 |
1063843200000 | 200.59 |
1063929600000 | 201.13 |
1064188800000 | 196.05 |
1064275200000 | 192.3 |
1064361600000 | 188.33 |
1064448000000 | 186.91 |
1064534400000 | 186.73 |
1064793600000 | 189.31 |
1064880000000 | 185.91 |
1064966400000 | 190.82 |
1065052800000 | 187.71 |
1065139200000 | 191.6399 |
1065398400000 | 194.48 |
1065484800000 | 191.93 |
1065571200000 | 191.97 |
1065657600000 | 197.63 |
1065744000000 | 197.18 |
1066003200000 | 197.8 |
1066089600000 | 199.19 |
1066176000000 | 200.31 |
1066262400000 | 201.6 |
1066348800000 | 199.15 |
1066608000000 | 200.33 |
1066694400000 | 197.02 |
1066780800000 | 197.08 |
1066867200000 | 195.3 |
1066953600000 | 194.36 |
1067212800000 | 195.9 |
1067299200000 | 197.52 |
1067385600000 | 197.41 |
1067472000000 | 198.41 |
1067558400000 | 199.33 |
1067817600000 | 201.47 |
1067904000000 | 202.11 |
1067990400000 | 199.33 |
1068076800000 | 199.04 |
1068163200000 | 203.01 |
1068422400000 | 202.61 |
1068508800000 | 201.25 |
1068595200000 | 204.62 |
1068681600000 | 206.8899 |
1068768000000 | 208.1399 |
1069027200000 | 202.23 |
1069113600000 | 202.3 |
1069200000000 | 202.11 |
1069286400000 | 200.53 |
1069372800000 | 201.58 |
1069632000000 | 202.9199 |
1069718400000 | 205.43 |
1069804800000 | 207.12 |
1069891200000 | 207.73 |
1069977600000 | 206.56 |
1070236800000 | 209.19 |
1070323200000 | 209.45 |
1070409600000 | 213.48 |
1070496000000 | 216.35 |
1070582400000 | 216.71 |
1070841600000 | 217.14 |
1070928000000 | 216.47 |
1071014400000 | 217.29 |
1071100800000 | 218.98 |
1071187200000 | 222.25 |
1071446400000 | 223.35 |
1071532800000 | 223.05 |
1071619200000 | 223.49 |
1071705600000 | 225.57 |
1071792000000 | 225.42 |
1072051200000 | 225.82 |
1072137600000 | 227.16 |
1072224000000 | 227.82 |
1072656000000 | 229.8 |
1072742400000 | 229.71 |
1072828800000 | 231.87 |
1073001600000 | 233.8 |
1073260800000 | 236.14 |
1073347200000 | 233.41 |
1073433600000 | 231.03 |
1073520000000 | 231.29 |
1073606400000 | 230.61 |
1073865600000 | 230.15 |
1073952000000 | 233.12 |
1074038400000 | 235.2 |
1074124800000 | 231.78 |
1074211200000 | 234.28 |
1074470400000 | 233.99 |
1074556800000 | 234.45 |
1074643200000 | 235.58 |
1074729600000 | 238.73 |
1074816000000 | 236.62 |
1075075200000 | 234.23 |
1075161600000 | 235.4 |
1075248000000 | 236.26 |
1075334400000 | 229.42 |
1075420800000 | 228.27 |
1075680000000 | 228.78 |
1075766400000 | 225.39 |
1075852800000 | 223.74 |
1075939200000 | 223.37 |
1076025600000 | 226.53 |
1076284800000 | 227.19 |
1076371200000 | 228.18 |
1076457600000 | 229.9 |
1076544000000 | 232.65 |
1076630400000 | 230.82 |
1076889600000 | 229.63 |
1076976000000 | 232.86 |
1077062400000 | 234.56 |
1077148800000 | 234.05 |
1077235200000 | 227.63 |
1077494400000 | 229.29 |
1077580800000 | 227.4 |
1077667200000 | 225.37 |
1077753600000 | 223.71 |
1077840000000 | 225.86 |
1078099200000 | 227.41 |
1078185600000 | 229.04 |
1078272000000 | 224.76 |
1078358400000 | 226.15 |
1078444800000 | 230.61 |
1078704000000 | 231.91 |
1078790400000 | 228.88 |
1078876800000 | 223.06 |
1078963200000 | 215.52 |
1079049600000 | 215.86 |
1079308800000 | 211.27 |
1079395200000 | 214.79 |
1079481600000 | 217.06 |
1079568000000 | 216.68 |
1079654400000 | 215.13 |
1079913600000 | 209.61 |
1080000000000 | 208.24 |
1080086400000 | 206.33 |
1080172800000 | 210 |
1080259200000 | 210.12 |
1080518400000 | 214.47 |
1080604800000 | 214.22 |
1080691200000 | 215.12 |
1080777600000 | 219.31 |
1080864000000 | 220.58 |
1081123200000 | 220.13 |
1081209600000 | 220.3 |
1081296000000 | 220.59 |
1081382400000 | 220.32 |
1081814400000 | 219.3 |
1081900800000 | 216.64 |
1081987200000 | 216.83 |
1082073600000 | 219.93 |
1082332800000 | 220.12 |
1082419200000 | 222.71 |
1082505600000 | 223.83 |
1082592000000 | 228.93 |
1082678400000 | 235.42 |
1082937600000 | 234.62 |
1083024000000 | 236.99 |
1083110400000 | 232.24 |
1083196800000 | 231.8 |
1083283200000 | 230.16 |
1083542400000 | 232.53 |
1083628800000 | 234.76 |
1083715200000 | 236.8 |
1083801600000 | 229.38 |
1083888000000 | 223.84 |
1084147200000 | 216.61 |
1084233600000 | 219.51 |
1084320000000 | 219.78 |
1084406400000 | 220.75 |
1084492800000 | 219.69 |
1084752000000 | 218.58 |
1084838400000 | 220.5 |
1084924800000 | 225.52 |
1085011200000 | 219.92 |
1085097600000 | 221.51 |
1085356800000 | 222.71 |
1085443200000 | 223.75 |
1085529600000 | 228.59 |
1085616000000 | 233.8 |
1085702400000 | 233.12 |
1085961600000 | 234.16 |
1086048000000 | 231.1 |
1086134400000 | 233.05 |
1086220800000 | 234.26 |
1086307200000 | 237.9 |
1086566400000 | 241.49 |
1086652800000 | 241.06 |
1086739200000 | 236.58 |
1086825600000 | 238.85 |
1086912000000 | 236.47 |
1087171200000 | 234.08 |
1087257600000 | 236.01 |
1087344000000 | 235.38 |
1087430400000 | 235.61 |
1087516800000 | 238.22 |
1087776000000 | 237.94 |
1087862400000 | 236.33 |
1087948800000 | 237.49 |
1088035200000 | 241.85 |
1088121600000 | 240.69 |
1088380800000 | 244.92 |
1088467200000 | 242.35 |
1088553600000 | 242.66 |
1088640000000 | 240.13 |
1088726400000 | 239.75 |
1088985600000 | 237.97 |
1089072000000 | 235.98 |
1089158400000 | 237.83 |
1089244800000 | 239.22 |
1089331200000 | 237.68 |
1089590400000 | 235.79 |
1089676800000 | 237.06 |
1089763200000 | 237.3 |
1089849600000 | 234.01 |
1089936000000 | 236.27 |
1090195200000 | 235.1 |
1090281600000 | 235.2 |
1090368000000 | 235.2 |
1090454400000 | 233.26 |
1090540800000 | 230.86 |
1090800000000 | 230.07 |
1090886400000 | 233.12 |
1090972800000 | 237.49 |
1091059200000 | 240.49 |
1091145600000 | 238.86 |
1091404800000 | 238.24 |
1091491200000 | 240.02 |
1091577600000 | 235.97 |
1091664000000 | 235.07 |
1091750400000 | 232.54 |
1092009600000 | 229.91 |
1092096000000 | 232.74 |
1092182400000 | 227.26 |
1092268800000 | 226.22 |
1092355200000 | 227.11 |
1092614400000 | 230.47 |
1092700800000 | 229.93 |
1092787200000 | 228.56 |
1092873600000 | 227.97 |
1092960000000 | 226.68 |
1093219200000 | 228.67 |
1093305600000 | 228.56 |
1093392000000 | 229.27 |
1093478400000 | 232.13 |
1093564800000 | 231.07 |
1093824000000 | 229.12 |
1093910400000 | 230.24 |
1093996800000 | 232.78 |
1094083200000 | 233.03 |
1094169600000 | 232.85 |
1094428800000 | 235.46 |
1094515200000 | 235.94 |
1094601600000 | 236.6 |
1094688000000 | 236.93 |
1094774400000 | 240.42 |
1095033600000 | 243.23 |
1095120000000 | 243 |
1095206400000 | 236.74 |
1095292800000 | 238.39 |
1095379200000 | 239.17 |
1095638400000 | 237.7 |
1095724800000 | 240.79 |
1095811200000 | 236.42 |
1095897600000 | 233.79 |
1095984000000 | 232.96 |
1096243200000 | 230.73 |
1096329600000 | 230.27 |
1096416000000 | 231.88 |
1096502400000 | 231.41 |
1096588800000 | 236.97 |
1096848000000 | 237.71 |
1096934400000 | 237.96 |
1097020800000 | 237.65 |
1097107200000 | 235.97 |
1097193600000 | 236.39 |
1097452800000 | 235.72 |
1097539200000 | 229.62 |
1097625600000 | 230.38 |
1097712000000 | 229.26 |
1097798400000 | 231.31 |
1098057600000 | 231.14 |
1098144000000 | 233.78 |
1098230400000 | 233.09 |
1098316800000 | 234.16 |
1098403200000 | 233.52 |
1098662400000 | 229.89 |
1098748800000 | 232.89 |
1098835200000 | 236.48 |
1098921600000 | 238.59 |
1099008000000 | 236.15 |
1099267200000 | 239.04 |
1099353600000 | 239.23 |
1099440000000 | 239.15 |
1099526400000 | 239.24 |
1099612800000 | 241.48 |
1099872000000 | 243.13 |
1099958400000 | 243.52 |
1100044800000 | 245 |
1100131200000 | 248.03 |
1100217600000 | 248.21 |
1100476800000 | 246.44 |
1100563200000 | 244.07 |
1100649600000 | 247.17 |
1100736000000 | 245.98 |
1100822400000 | 245.06 |
1101081600000 | 243.62 |
1101168000000 | 243.14 |
1101254400000 | 244.53 |
1101340800000 | 246.84 |
1101427200000 | 246.61 |
1101686400000 | 248.05 |
1101772800000 | 246.22 |
1101859200000 | 248.09 |
1101945600000 | 249.2 |
1102032000000 | 249.86 |
1102291200000 | 248.8 |
1102377600000 | 249.06 |
1102464000000 | 248.55 |
1102550400000 | 246.24 |
1102636800000 | 245.55 |
1102896000000 | 250.2 |
1102982400000 | 251.75 |
1103068800000 | 253.37 |
1103155200000 | 252.4 |
1103241600000 | 248.43 |
1103500800000 | 251.98 |
1103587200000 | 252.23 |
1103673600000 | 255.78 |
1103760000000 | 258.55 |
1103846400000 | 259.66 |
1104105600000 | 260.2 |
1104192000000 | 260.67 |
1104278400000 | 259.29 |
1104364800000 | 260.2 |
1104451200000 | 259.06 |
1104710400000 | 260.94 |
1104796800000 | 261.8 |
1104883200000 | 259.93 |
1104969600000 | 260.68 |
1105056000000 | 257.23 |
1105315200000 | 257.63 |
1105401600000 | 257.21 |
1105488000000 | 258.14 |
1105574400000 | 255.12 |
1105660800000 | 254.97 |
1105920000000 | 255.09 |
1106006400000 | 255.15 |
1106092800000 | 255.36 |
1106179200000 | 252.12 |
1106265600000 | 252.06 |
1106524800000 | 251.94 |
1106611200000 | 252.67 |
1106697600000 | 253.27 |
1106784000000 | 252.06 |
1106870400000 | 251.11 |
1107129600000 | 254.82 |
1107216000000 | 256.79 |
1107302400000 | 257.19 |
1107388800000 | 255.67 |
1107475200000 | 258.15 |
1107734400000 | 259.13 |
1107820800000 | 258.89 |
1107907200000 | 259.04 |
1107993600000 | 259.49 |
1108080000000 | 262.44 |
1108339200000 | 264.27 |
1108425600000 | 265.46 |
1108512000000 | 264.21 |
1108598400000 | 266.99 |
1108684800000 | 267.19 |
1108944000000 | 267.57 |
1109030400000 | 267.69 |
1109116800000 | 263.76 |
1109203200000 | 265.12 |
1109289600000 | 267.68 |
1109548800000 | 268.36 |
1109635200000 | 268.07 |
1109721600000 | 266.23 |
1109808000000 | 266.5299 |
1109894400000 | 270.21 |
1110153600000 | 269.95 |
1110240000000 | 272.2799 |
1110326400000 | 272.63 |
1110412800000 | 273.93 |
1110499200000 | 275.4 |
1110758400000 | 272.8399 |
1110844800000 | 270.71 |
1110931200000 | 267.44 |
1111017600000 | 265.74 |
1111104000000 | 264.97 |
1111363200000 | 263.46 |
1111449600000 | 264.71 |
1111536000000 | 262.26 |
1111622400000 | 264.38 |
1112054400000 | 261.93 |
1112140800000 | 262.04 |
1112227200000 | 263.74 |
1112313600000 | 264.9 |
1112572800000 | 260.71 |
1112659200000 | 263.18 |
1112745600000 | 264.49 |
1112832000000 | 263.5899 |
1112918400000 | 261.52 |
1113177600000 | 262.62 |
1113264000000 | 258.05 |
1113350400000 | 257.26 |
1113436800000 | 255.56 |
1113523200000 | 251.39 |
1113782400000 | 247.17 |
1113868800000 | 247.99 |
1113955200000 | 246.58 |
1114041600000 | 248.68 |
1114128000000 | 248.59 |
1114387200000 | 247.32 |
1114473600000 | 246.09 |
1114560000000 | 244.26 |
1114646400000 | 241.88 |
1114732800000 | 241.99 |
1114992000000 | 243.01 |
1115078400000 | 244.17 |
1115164800000 | 247.39 |
1115251200000 | 248.46 |
1115337600000 | 247.64 |
1115596800000 | 246.44 |
1115683200000 | 245.68 |
1115769600000 | 245.49 |
1115856000000 | 245.94 |
1115942400000 | 248.45 |
1116201600000 | 246.8 |
1116288000000 | 246.76 |
1116374400000 | 251.66 |
1116460800000 | 253.71 |
1116547200000 | 253.12 |
1116806400000 | 254.61 |
1116892800000 | 252.55 |
1116979200000 | 252.07 |
1117065600000 | 252.39 |
1117152000000 | 252.44 |
1117411200000 | 252.09 |
1117497600000 | 250.61 |
1117584000000 | 253.33 |
1117670400000 | 255 |
1117756800000 | 253.8 |
1118016000000 | 253.57 |
1118102400000 | 255.6 |
1118188800000 | 257.37 |
1118275200000 | 252.11 |
1118361600000 | 253.46 |
1118620800000 | 252.84 |
1118707200000 | 252.4 |
1118793600000 | 251.82 |
1118880000000 | 252.91 |
1118966400000 | 256.17 |
1119225600000 | 253.39 |
1119312000000 | 257.16 |
1119398400000 | 258.8399 |
1119484800000 | 256.94 |
1119571200000 | 254.44 |
1119830400000 | 253.47 |
1119916800000 | 253.72 |
1120003200000 | 256.14 |
1120089600000 | 256.15 |
1120176000000 | 255.11 |
1120435200000 | 254.58 |
1120521600000 | 252.38 |
1120608000000 | 253.32 |
1120694400000 | 248.63 |
1120780800000 | 252.54 |
1121040000000 | 258.94 |
1121126400000 | 261.18 |
1121212800000 | 260.96 |
1121299200000 | 264.2799 |
1121385600000 | 263.7799 |
1121644800000 | 264.89 |
1121731200000 | 267.15 |
1121817600000 | 267.63 |
1121904000000 | 271.37 |
1121990400000 | 270.8399 |
1122249600000 | 271.76 |
1122336000000 | 268.11 |
1122422400000 | 269.61 |
1122508800000 | 280.08 |
1122595200000 | 282.98 |
1122854400000 | 286.0899 |
1122940800000 | 291.63 |
1123027200000 | 291.41 |
1123113600000 | 287.98 |
1123200000000 | 285.15 |
1123459200000 | 287.93 |
1123545600000 | 290.57 |
1123632000000 | 293.72 |
1123718400000 | 293.74 |
1123804800000 | 291.15 |
1124064000000 | 288.7 |
1124150400000 | 285.65 |
1124236800000 | 284.24 |
1124323200000 | 281.01 |
1124409600000 | 284.8 |
1124668800000 | 290.02 |
1124755200000 | 286.67 |
1124841600000 | 287.97 |
1124928000000 | 286.44 |
1125014400000 | 284.04 |
1125273600000 | 283.07 |
1125360000000 | 279.31 |
1125446400000 | 282.93 |
1125532800000 | 286.25 |
1125619200000 | 285.01 |
1125878400000 | 289.19 |
1125964800000 | 290.06 |
1126051200000 | 292.2799 |
1126137600000 | 291 |
1126224000000 | 293.37 |
1126483200000 | 290.95 |
1126569600000 | 285.24 |
1126656000000 | 287.2799 |
1126742400000 | 286.07 |
1126828800000 | 289.6 |
1127088000000 | 284.86 |
1127174400000 | 290.63 |
1127260800000 | 288.99 |
1127347200000 | 287.24 |
1127433600000 | 290.01 |
1127692800000 | 295.61 |
1127779200000 | 295.86 |
1127865600000 | 301.9 |
1127952000000 | 297.5299 |
1128038400000 | 298.79 |
1128297600000 | 298.17 |
1128384000000 | 304.85 |
1128470400000 | 299.2799 |
1128556800000 | 296.9 |
1128643200000 | 295.02 |
1128902400000 | 289.88 |
1128988800000 | 288.29 |
1129075200000 | 287.37 |
1129161600000 | 283.04 |
1129248000000 | 286.51 |
1129507200000 | 287.25 |
1129593600000 | 283.1 |
1129680000000 | 276.72 |
1129766400000 | 274.07 |
1129852800000 | 272.86 |
1130112000000 | 276.7 |
1130198400000 | 275.64 |
1130284800000 | 278.69 |
1130371200000 | 274.22 |
1130457600000 | 270.39 |
1130716800000 | 273.56 |
1130803200000 | 272.39 |
1130889600000 | 275.4 |
1130976000000 | 274.96 |
1131062400000 | 268.77 |
1131321600000 | 272.0899 |
1131408000000 | 273.29 |
1131494400000 | 269.7 |
1131580800000 | 267.27 |
1131667200000 | 271.01 |
1131926400000 | 271.86 |
1132012800000 | 271.24 |
1132099200000 | 269.86 |
1132185600000 | 270.5299 |
1132272000000 | 271.82 |
1132531200000 | 275.99 |
1132617600000 | 271.23 |
1132704000000 | 272.94 |
1132790400000 | 271.3399 |
1132876800000 | 269.7 |
1133136000000 | 271.01 |
1133222400000 | 272.52 |
1133308800000 | 272.97 |
1133395200000 | 275.49 |
1133481600000 | 276.61 |
1133740800000 | 276.64 |
1133827200000 | 278.5299 |
1133913600000 | 274.24 |
1134000000000 | 276.79 |
1134086400000 | 277.61 |
1134345600000 | 278.89 |
1134432000000 | 278.98 |
1134518400000 | 279.29 |
1134604800000 | 277.3399 |
1134691200000 | 278.35 |
1134950400000 | 277.99 |
1135036800000 | 274.8399 |
1135123200000 | 273.47 |
1135209600000 | 274.37 |
1135296000000 | 275.14 |
1135641600000 | 275.8399 |
1135728000000 | 278.79 |
1135814400000 | 279.26 |
1135900800000 | 275.5299 |
1136160000000 | 280.04 |
1136246400000 | 285.56 |
1136332800000 | 288.49 |
1136419200000 | 288.2 |
1136505600000 | 291.26 |
1136764800000 | 293.46 |
1136851200000 | 294.61 |
1136937600000 | 297.17 |
1137024000000 | 295.74 |
1137110400000 | 295.0899 |
1137369600000 | 295.51 |
1137456000000 | 291.24 |
1137542400000 | 287.67 |
1137628800000 | 291.3 |
1137715200000 | 286.24 |
1137974400000 | 289.49 |
1138060800000 | 294.4 |
1138147200000 | 299.8 |
1138233600000 | 305.35 |
1138320000000 | 303.69 |
1138579200000 | 304.2799 |
1138665600000 | 304.88 |
1138752000000 | 307.06 |
1138838400000 | 304.07 |
1138924800000 | 303.42 |
1139184000000 | 305.61 |
1139270400000 | 305.45 |
1139356800000 | 301.64 |
1139443200000 | 305.69 |
1139529600000 | 309.79 |
1139788800000 | 321.15 |
1139875200000 | 317.33 |
1139961600000 | 315.99 |
1140048000000 | 311.92 |
1140134400000 | 314.38 |
1140393600000 | 314.56 |
1140480000000 | 311.35 |
1140566400000 | 312.8 |
1140652800000 | 312.41 |
1140739200000 | 312.65 |
1140998400000 | 315.71 |
1141084800000 | 311.5899 |
1141171200000 | 315.38 |
1141257600000 | 309.83 |
1141344000000 | 306.81 |
1141603200000 | 310.48 |
1141689600000 | 306.73 |
1141776000000 | 303.15 |
1141862400000 | 308.35 |
1141948800000 | 310.31 |
1142208000000 | 312.19 |
1142294400000 | 318.42 |
1142380800000 | 321.67 |
1142467200000 | 325.38 |
1142553600000 | 323.08 |
1142812800000 | 324.4 |
1142899200000 | 322.57 |
1142985600000 | 328.96 |
1143072000000 | 325.97 |
1143158400000 | 329.76 |
1143417600000 | 327.5899 |
1143504000000 | 328.87 |
1143590400000 | 329.24 |
1143676800000 | 336.42 |
1143763200000 | 334.54 |
1144022400000 | 340.93 |
1144108800000 | 345.15 |
1144195200000 | 347.02 |
1144281600000 | 343.24 |
1144368000000 | 334.35 |
1144627200000 | 338.49 |
1144713600000 | 333.35 |
1144800000000 | 332.94 |
1144886400000 | 332 |
1145318400000 | 335.68 |
1145404800000 | 340.77 |
1145491200000 | 343.93 |
1145577600000 | 345.71 |
1145836800000 | 343.39 |
1145923200000 | 349.25 |
1146009600000 | 355.15 |
1146096000000 | 351.19 |
1146182400000 | 345.42 |
1146441600000 | 346.02 |
1146528000000 | 347.83 |
1146614400000 | 343.25 |
1146700800000 | 347.61 |
1146787200000 | 349.45 |
1147046400000 | 350.35 |
1147132800000 | 357.1 |
1147219200000 | 360.01 |
1147305600000 | 356.15 |
1147392000000 | 344.5299 |
1147651200000 | 336.88 |
1147737600000 | 337.8 |
1147824000000 | 323.5299 |
1147910400000 | 327.57 |
1147996800000 | 323.56 |
1148256000000 | 316.62 |
1148342400000 | 327.69 |
1148428800000 | 324.08 |
1148515200000 | 328.74 |
1148601600000 | 332.74 |
1148860800000 | 333.93 |
1148947200000 | 329.3 |
1149033600000 | 332.4 |
1149120000000 | 329.51 |
1149206400000 | 332.43 |
1149465600000 | 328.19 |
1149552000000 | 314.33 |
1149638400000 | 313.43 |
1149724800000 | 303.83 |
1149811200000 | 309.64 |
1150070400000 | 306.06 |
1150156800000 | 298.9 |
1150243200000 | 298 |
1150329600000 | 306.27 |
1150416000000 | 304.2 |
1150675200000 | 305.72 |
1150761600000 | 309.15 |
1150848000000 | 308.57 |
1150934400000 | 307.37 |
1151020800000 | 305.63 |
1151280000000 | 304.68 |
1151366400000 | 300.62 |
1151452800000 | 297.73 |
1151539200000 | 304.4 |
1151625600000 | 315.51 |
1151884800000 | 317.37 |
1151971200000 | 315.83 |
1152057600000 | 308.75 |
1152144000000 | 313.54 |
1152230400000 | 314.7 |
1152489600000 | 313.68 |
1152576000000 | 310.45 |
1152662400000 | 311.98 |
1152748800000 | 307.99 |
1152835200000 | 301.2799 |
1153094400000 | 297.44 |
1153180800000 | 293.46 |
1153267200000 | 303.5299 |
1153353600000 | 304.52 |
1153440000000 | 298.65 |
1153699200000 | 302.64 |
1153785600000 | 306.66 |
1153872000000 | 304.7799 |
1153958400000 | 315.8 |
1154044800000 | 321.55 |
1154304000000 | 320.96 |
1154390400000 | 316.66 |
1154476800000 | 320.5 |
1154563200000 | 316.89 |
1154649600000 | 321.42 |
1154908800000 | 314.92 |
1154995200000 | 316.15 |
1155081600000 | 323.77 |
1155168000000 | 318.15 |
1155254400000 | 318.81 |
1155513600000 | 321.93 |
1155600000000 | 325.05 |
1155686400000 | 329.21 |
1155772800000 | 333.88 |
1155859200000 | 334.12 |
1156118400000 | 334 |
1156204800000 | 331.83 |
1156291200000 | 329.57 |
1156377600000 | 330.91 |
1156464000000 | 329.68 |
1156723200000 | 331.79 |
1156809600000 | 331.82 |
1156896000000 | 335.6 |
1156982400000 | 334.89 |
1157068800000 | 336.02 |
1157328000000 | 338.13 |
1157414400000 | 336.67 |
1157500800000 | 330.93 |
1157587200000 | 324.31 |
1157673600000 | 324.51 |
1157932800000 | 324.41 |
1158019200000 | 330.55 |
1158105600000 | 334.83 |
1158192000000 | 337.83 |
1158278400000 | 328.38 |
1158537600000 | 328.72 |
1158624000000 | 328.67 |
1158710400000 | 333.22 |
1158796800000 | 336.5 |
1158883200000 | 333.4 |
1159142400000 | 333.39 |
1159228800000 | 333.97 |
1159315200000 | 339.8 |
1159401600000 | 338.0299 |
1159488000000 | 338.49 |
1159747200000 | 339.82 |
1159833600000 | 337.93 |
1159920000000 | 339.79 |
1160006400000 | 341.73 |
1160092800000 | 339.21 |
1160352000000 | 339.15 |
1160438400000 | 339.3399 |
1160524800000 | 338.77 |
1160611200000 | 340.89 |
1160697600000 | 340.75 |
1160956800000 | 342.57 |
1161043200000 | 338.36 |
1161129600000 | 343.2 |
1161216000000 | 351.2799 |
1161302400000 | 351.05 |
1161561600000 | 351.55 |
1161648000000 | 350.65 |
1161734400000 | 360.55 |
1161820800000 | 360.39 |
1161907200000 | 362.88 |
1162166400000 | 360.69 |
1162252800000 | 367.3399 |
1162339200000 | 370.87 |
1162425600000 | 368.21 |
1162512000000 | 368.12 |
1162771200000 | 374.27 |
1162857600000 | 376.32 |
1162944000000 | 375.91 |
1163030400000 | 376 |
1163116800000 | 377.17 |
1163376000000 | 379.32 |
1163462400000 | 378.9 |
1163548800000 | 385.43 |
1163635200000 | 390.54 |
1163721600000 | 382.25 |
1163980800000 | 381.62 |
1164067200000 | 379.54 |
1164153600000 | 386.02 |
1164240000000 | 385.2 |
1164326400000 | 383.2799 |
1164585600000 | 374.19 |
1164672000000 | 374.88 |
1164758400000 | 381.9 |
1164844800000 | 378.1 |
1164931200000 | 376.35 |
1165190400000 | 378.35 |
1165276800000 | 381.82 |
1165363200000 | 380.91 |
1165449600000 | 382.07 |
1165536000000 | 381.51 |
1165795200000 | 385.12 |
1165881600000 | 385.17 |
1165968000000 | 388.26 |
1166054400000 | 389.61 |
1166140800000 | 389.37 |
1166400000000 | 389.37 |
1166486400000 | 391.22 |
1166572800000 | 395.49 |
1166659200000 | 392.36 |
1166745600000 | 387.22 |
1167177600000 | 393.61 |
1167264000000 | 394.87 |
1167350400000 | 395.97 |
1167696000000 | 403.1 |
1167782400000 | 401.32 |
1167868800000 | 395.04 |
1167955200000 | 392.64 |
1168214400000 | 392.17 |
1168300800000 | 392.19 |
1168387200000 | 386.76 |
1168473600000 | 390.01 |
1168560000000 | 391.79 |
1168819200000 | 394.89 |
1168905600000 | 392.5299 |
1168992000000 | 392.79 |
1169078400000 | 397.21 |
1169164800000 | 404.1 |
1169424000000 | 403.97 |
1169510400000 | 407.89 |
1169596800000 | 411.07 |
1169683200000 | 405.36 |
1169769600000 | 402.4 |
1170028800000 | 407.5299 |
1170115200000 | 407.37 |
1170201600000 | 403.6 |
1170288000000 | 409.57 |
1170374400000 | 407.05 |
1170633600000 | 404.39 |
1170720000000 | 405.8399 |
1170806400000 | 406.2799 |
1170892800000 | 403.06 |
1170979200000 | 408.85 |
1171238400000 | 404.5299 |
1171324800000 | 410.27 |
1171411200000 | 425.51 |
1171497600000 | 435.32 |
1171584000000 | 437.26 |
1171843200000 | 445.58 |
1171929600000 | 447.38 |
1172016000000 | 440.48 |
1172102400000 | 436.48 |
1172188800000 | 439.54 |
1172448000000 | 439.5 |
1172534400000 | 428.12 |
1172620800000 | 426.46 |
1172707200000 | 417.35 |
1172793600000 | 415.98 |
1173052800000 | 408.24 |
1173139200000 | 417.62 |
1173225600000 | 422.59 |
1173312000000 | 425.24 |
1173398400000 | 428.64 |
1173657600000 | 431.42 |
1173744000000 | 426.19 |
1173830400000 | 417.3399 |
1173916800000 | 430.18 |
1174003200000 | 431.85 |
1174262400000 | 440.8 |
1174348800000 | 444.65 |
1174435200000 | 449.7 |
1174521600000 | 459.34 |
1174608000000 | 475.36 |
1174867200000 | 468.88 |
1174953600000 | 475.65 |
1175040000000 | 468.18 |
1175126400000 | 473.53 |
1175212800000 | 472.52 |
1175472000000 | 478.96 |
1175558400000 | 482.06 |
1175644800000 | 480.71 |
1175731200000 | 482.7 |
1176163200000 | 489.09 |
1176249600000 | 489.65 |
1176336000000 | 488.1 |
1176422400000 | 490.16 |
1176681600000 | 495.86 |
1176768000000 | 498.48 |
1176854400000 | 495.55 |
1176940800000 | 493.1 |
1177027200000 | 497.22 |
1177286400000 | 495.13 |
1177372800000 | 494.17 |
1177459200000 | 505.18 |
1177545600000 | 508.95 |
1177632000000 | 507.7 |
1177891200000 | 508.56 |
1177977600000 | 506.66 |
1178064000000 | 509.03 |
1178150400000 | 504.99 |
1178236800000 | 519.37 |
1178496000000 | 515.39 |
1178582400000 | 503.24 |
1178668800000 | 500.03 |
1178755200000 | 499.27 |
1178841600000 | 506.22 |
1179100800000 | 512.03 |
1179187200000 | 522.79 |
1179273600000 | 525.01 |
1179360000000 | 521.05 |
1179446400000 | 525.45 |
1179705600000 | 524.5 |
1179792000000 | 525.79 |
1179878400000 | 536.79 |
1179964800000 | 524.39 |
1180051200000 | 528.51 |
1180310400000 | 528.92 |
1180396800000 | 535.25 |
1180483200000 | 533.05 |
1180569600000 | 540.17 |
1180656000000 | 547.58 |
1180915200000 | 546.05 |
1181001600000 | 544.11 |
1181088000000 | 525.91 |
1181174400000 | 521.2 |
1181260800000 | 516.53 |
1181520000000 | 524.1799 |
1181606400000 | 522.01 |
1181692800000 | 523.0599 |
1181779200000 | 537.04 |
1181865600000 | 548.44 |
1182124800000 | 549.72 |
1182211200000 | 551.13 |
1182297600000 | 552.47 |
1182384000000 | 542.45 |
1182470400000 | 542.39 |
1182729600000 | 541.33 |
1182816000000 | 537.86 |
1182902400000 | 535.5 |
1182988800000 | 547.77 |
1183075200000 | 554.8 |
1183334400000 | 558.9 |
1183420800000 | 565.86 |
1183507200000 | 567.34 |
1183593600000 | 560.05 |
1183680000000 | 572.24 |
1183939200000 | 575.4299 |
1184025600000 | 569.72 |
1184112000000 | 566.5599 |
1184198400000 | 577.38 |
1184284800000 | 575.37 |
1184544000000 | 577.7 |
1184630400000 | 572.48 |
1184716800000 | 560 |
1184803200000 | 566.77 |
1184889600000 | 559.33 |
1185148800000 | 569.32 |
1185235200000 | 559.7 |
1185321600000 | 551.7 |
1185408000000 | 533.66 |
1185494400000 | 531.73 |
1185753600000 | 534.19 |
1185840000000 | 552.21 |
1185926400000 | 540.72 |
1186012800000 | 543.32 |
1186099200000 | 541.02 |
1186358400000 | 534.65 |
1186444800000 | 530.6799 |
1186531200000 | 536.99 |
1186617600000 | 523.39 |
1186704000000 | 507.65 |
1186963200000 | 519.62 |
1187049600000 | 517.15 |
1187136000000 | 512.89 |
1187222400000 | 489.25 |
1187308800000 | 496.01 |
1187568000000 | 496.66 |
1187654400000 | 503.48 |
1187740800000 | 519.27 |
1187827200000 | 521.94 |
1187913600000 | 525.95 |
1188172800000 | 528.53 |
1188259200000 | 521.49 |
1188345600000 | 523.11 |
1188432000000 | 527.12 |
1188518400000 | 535.05 |
1188777600000 | 543.38 |
1188864000000 | 543.54 |
1188950400000 | 535.66 |
1189036800000 | 540.38 |
1189123200000 | 524.84 |
1189382400000 | 515.62 |
1189468800000 | 525.92 |
1189555200000 | 528.55 |
1189641600000 | 534.1799 |
1189728000000 | 532.75 |
1189987200000 | 526.77 |
1190073600000 | 532.55 |
1190160000000 | 549.75 |
1190246400000 | 549.71 |
1190332800000 | 563.79 |
1190592000000 | 571.52 |
1190678400000 | 571.91 |
1190764800000 | 578.74 |
1190851200000 | 585.1799 |
1190937600000 | 586.67 |
1191196800000 | 601.71 |
1191283200000 | 600.04 |
1191369600000 | 603.32 |
1191456000000 | 604.09 |
1191542400000 | 612.02 |
1191801600000 | 606.95 |
1191888000000 | 616.28 |
1191974400000 | 622.13 |
1192060800000 | 634.02 |
1192147200000 | 630.13 |
1192406400000 | 623.54 |
1192492800000 | 616.72 |
1192579200000 | 617.73 |
1192665600000 | 617.59 |
1192752000000 | 615.44 |
1193011200000 | 601.74 |
1193097600000 | 612.4299 |
1193184000000 | 611.35 |
1193270400000 | 630.36 |
1193356800000 | 642.7 |
1193616000000 | 652.32 |
1193702400000 | 645.02 |
1193788800000 | 654.94 |
1193875200000 | 642.09 |
1193961600000 | 638.84 |
1194220800000 | 629.95 |
1194307200000 | 634.83 |
1194393600000 | 629.84 |
1194480000000 | 620.02 |
1194566400000 | 611.58 |
1194825600000 | 603.32 |
1194912000000 | 593.26 |
1194998400000 | 601.1 |
1195084800000 | 587.46 |
1195171200000 | 572.8 |
1195430400000 | 551.59 |
1195516800000 | 569.49 |
1195603200000 | 550.16 |
1195689600000 | 550.87 |
1195776000000 | 559.24 |
1196035200000 | 562.52 |
1196121600000 | 556.12 |
1196208000000 | 576.75 |
1196294400000 | 577.39 |
1196380800000 | 581.83 |
1196640000000 | 577.08 |
1196726400000 | 564.07 |
1196812800000 | 572.72 |
1196899200000 | 564.65 |
1196985600000 | 574.9 |
1197244800000 | 586.73 |
1197331200000 | 584.25 |
1197417600000 | 582.32 |
1197504000000 | 559.69 |
1197590400000 | 548.77 |
1197849600000 | 531.79 |
1197936000000 | 537.11 |
1198022400000 | 529.79 |
1198108800000 | 530.75 |
1198195200000 | 546.88 |
1198454400000 | 548.74 |
1198713600000 | 554.14 |
1198800000000 | 561.21 |
1199059200000 | 556.8099 |
1199232000000 | 550.41 |
1199318400000 | 536.66 |
1199404800000 | 508.14 |
1199664000000 | 503.44 |
1199750400000 | 504.18 |
1199836800000 | 491.78 |
1199923200000 | 497.8 |
1200009600000 | 505.98 |
1200268800000 | 517.27 |
1200355200000 | 496.98 |
1200441600000 | 491.17 |
1200528000000 | 480.66 |
1200614400000 | 469.69 |
1200873600000 | 450.25 |
1200960000000 | 457.78 |
1201046400000 | 439.44 |
1201132800000 | 469.27 |
1201219200000 | 472.42 |
1201478400000 | 481.84 |
1201564800000 | 486.2 |
1201651200000 | 476.59 |
1201737600000 | 473.45 |
1201824000000 | 483.21 |
1202083200000 | 488.46 |
1202169600000 | 456.91 |
1202256000000 | 456.56 |
1202342400000 | 440.19 |
1202428800000 | 439.92 |
1202688000000 | 435.71 |
1202774400000 | 460.07 |
1202860800000 | 466.97 |
1202947200000 | 463.93 |
1203033600000 | 462.69 |
1203292800000 | 473.71 |
1203379200000 | 481.35 |
1203465600000 | 473.15 |
1203552000000 | 481.27 |
1203638400000 | 470.01 |
1203897600000 | 475.49 |
1203984000000 | 490.2 |
1204070400000 | 501.75 |
1204156800000 | 494.77 |
1204243200000 | 487.14 |
1204502400000 | 489.41 |
1204588800000 | 473.09 |
1204675200000 | 484.41 |
1204761600000 | 480.16 |
1204848000000 | 475.02 |
1205107200000 | 469.63 |
1205193600000 | 467.79 |
1205280000000 | 479.7 |
1205366400000 | 471.74 |
1205452800000 | 469.79 |
1205712000000 | 462.34 |
1205798400000 | 485.19 |
1205884800000 | 487.82 |
1205971200000 | 484.54 |
1206403200000 | 509.54 |
1206489600000 | 513.54 |
1206576000000 | 516.62 |
1206662400000 | 515.15 |
1206921600000 | 518.4299 |
1207008000000 | 519.71 |
1207094400000 | 515.35 |
1207180800000 | 511.68 |
1207267200000 | 511.82 |
1207526400000 | 514.19 |
1207612800000 | 509.44 |
1207699200000 | 509.97 |
1207785600000 | 506.11 |
1207872000000 | 502.95 |
1208131200000 | 494.88 |
1208217600000 | 491.82 |
1208304000000 | 504.15 |
1208390400000 | 505.52 |
1208476800000 | 509.34 |
1208736000000 | 508.48 |
1208822400000 | 509.34 |
1208908800000 | 507.74 |
1208995200000 | 502.15 |
1209081600000 | 512.9 |
1209340800000 | 515.37 |
1209427200000 | 508.63 |
1209513600000 | 504.85 |
1209600000000 | 501.01 |
1209686400000 | 510.32 |
1209945600000 | 513.38 |
1210032000000 | 512.99 |
1210118400000 | 519.07 |
1210204800000 | 522.36 |
1210291200000 | 516.67 |
1210550400000 | 519.49 |
1210636800000 | 521.1799 |
1210723200000 | 522.86 |
1210809600000 | 523.71 |
1210896000000 | 534.37 |
1211155200000 | 538.21 |
1211241600000 | 530.51 |
1211328000000 | 519.94 |
1211414400000 | 517.32 |
1211500800000 | 507.37 |
1211760000000 | 502.44 |
1211846400000 | 503.37 |
1211932800000 | 505.79 |
1212019200000 | 501.72 |
1212105600000 | 504.7 |
1212364800000 | 493.02 |
1212451200000 | 488.79 |
1212537600000 | 485.26 |
1212624000000 | 484.78 |
1212710400000 | 472.56 |
1212969600000 | 469.27 |
1213056000000 | 460.73 |
1213142400000 | 449.15 |
1213228800000 | 448.36 |
1213315200000 | 450.09 |
1213574400000 | 451.88 |
1213660800000 | 464.73 |
1213747200000 | 458.83 |
1213833600000 | 455.17 |
1213920000000 | 452.57 |
1214179200000 | 441.34 |
1214265600000 | 432.81 |
1214352000000 | 446.17 |
1214438400000 | 433.42 |
1214524800000 | 429.35 |
1214784000000 | 431.29 |
1214870400000 | 420.53 |
1214956800000 | 422.82 |
1215043200000 | 420.72 |
1215129600000 | 414.2799 |
1215388800000 | 417.04 |
1215475200000 | 411.47 |
1215561600000 | 418 |
1215648000000 | 412.94 |
1215734400000 | 401.93 |
1215993600000 | 409.1 |
1216080000000 | 410.98 |
1216166400000 | 425.87 |
1216252800000 | 438.29 |
1216339200000 | 443.77 |
1216598400000 | 449.04 |
1216684800000 | 448.52 |
1216771200000 | 466.61 |
1216857600000 | 443.21 |
1216944000000 | 448.35 |
1217203200000 | 442.98 |
1217289600000 | 436.43 |
1217376000000 | 434.11 |
1217462400000 | 430.88 |
1217548800000 | 416.77 |
1217808000000 | 414.26 |
1217894400000 | 427.58 |
1217980800000 | 430.67 |
1218067200000 | 429.33 |
1218153600000 | 433.69 |
1218412800000 | 444.08 |
1218499200000 | 448.83 |
1218585600000 | 429.8 |
1218672000000 | 433.22 |
1218758400000 | 430.03 |
1219017600000 | 427.68 |
1219104000000 | 417.04 |
1219190400000 | 415.94 |
1219276800000 | 414.43 |
1219363200000 | 423.86 |
1219622400000 | 420.74 |
1219708800000 | 416.72 |
1219795200000 | 414.27 |
1219881600000 | 419.11 |
1219968000000 | 416.0299 |
1220227200000 | 419.23 |
1220313600000 | 428.17 |
1220400000000 | 425.22 |
1220486400000 | 411.13 |
1220572800000 | 395.32 |
1220832000000 | 402.32 |
1220918400000 | 402.17 |
1221004800000 | 402.57 |
1221091200000 | 397.66 |
1221177600000 | 404.97 |
1221436800000 | 391.37 |
1221523200000 | 394.0299 |
1221609600000 | 392.22 |
1221696000000 | 425.7 |
1221782400000 | 431.24 |
1222041600000 | 441.56 |
1222128000000 | 431.59 |
1222214400000 | 416.2799 |
1222300800000 | 423.73 |
1222387200000 | 415.5899 |
1222646400000 | 406.98 |
1222732800000 | 392.05 |
1222819200000 | 371.99 |
1222905600000 | 350.6 |
1222992000000 | 361.67 |
1223251200000 | 336.02 |
1223337600000 | 336.38 |
1223424000000 | 325.91 |
1223510400000 | 324.3 |
1223596800000 | 327.96 |
1223856000000 | 359.74 |
1223942400000 | 372.54 |
1224028800000 | 369.72 |
1224115200000 | 358.41 |
1224201600000 | 348.31 |
1224460800000 | 310.41 |
1224547200000 | 292.5299 |
1224633600000 | 274.95 |
1224720000000 | 261.81 |
1224806400000 | 239.42 |
1225065600000 | 352.25 |
1225152000000 | 532.32 |
1225238400000 | 383.62 |
1225324800000 | 388.76 |
1225411200000 | 388.79 |
1225670400000 | 351.57 |
1225756800000 | 372.64 |
1225843200000 | 371.77 |
1225929600000 | 345.32 |
1226016000000 | 347.8399 |
1226275200000 | 350.7799 |
1226361600000 | 327.5899 |
1226448000000 | 316.65 |
1226534400000 | 325.07 |
1226620800000 | 325.6 |
1226880000000 | 308.37 |
1226966400000 | 315.49 |
1227052800000 | 297.61 |
1227139200000 | 280.32 |
1227225600000 | 283.56 |
1227484800000 | 297.31 |
1227571200000 | 272.93 |
1227657600000 | 291.07 |
1227744000000 | 297.0899 |
1227830400000 | 281.38 |
1228089600000 | 266.87 |
1228176000000 | 281.4 |
1228262400000 | 282.5 |
1228348800000 | 285.16 |
1228435200000 | 270.6 |
1228694400000 | 295.16 |
1228780800000 | 302.3 |
1228867200000 | 308.61 |
1228953600000 | 309.77 |
1229040000000 | 304.99 |
1229299200000 | 309.9 |
1229385600000 | 315.9 |
1229472000000 | 329.58 |
1229558400000 | 338.72 |
1229644800000 | 313.89 |
1229904000000 | 299.91 |
1229990400000 | 297.26 |
1230076800000 | 297.63 |
1230508800000 | 303.67 |
1230595200000 | 307.55 |
1230681600000 | 302.88 |
1230854400000 | 316.12 |
1231113600000 | 302.96 |
1231200000000 | 314.35 |
1231286400000 | 324.98 |
1231372800000 | 326.42 |
1231459200000 | 317.6 |
1231718400000 | 302.67 |
1231804800000 | 285.2799 |
1231891200000 | 275.74 |
1231977600000 | 267.7 |
1232064000000 | 270.8 |
1232323200000 | 263.3399 |
1232409600000 | 252.85 |
1232496000000 | 251.18 |
1232582400000 | 243.8 |
1232668800000 | 237.12 |
1232928000000 | 253.97 |
1233014400000 | 260.22 |
1233100800000 | 273.04 |
1233187200000 | 258.57 |
1233273600000 | 250.86 |
1233532800000 | 247.08 |
1233619200000 | 254.59 |
1233705600000 | 264.43 |
1233792000000 | 259.5899 |
1233878400000 | 275.26 |
1234137600000 | 290.54 |
1234224000000 | 278.13 |
1234310400000 | 278.27 |
1234396800000 | 265.01 |
1234483200000 | 269.21 |
1234742400000 | 261.65 |
1234828800000 | 246 |
1234915200000 | 241.03 |
1235001600000 | 243.99 |
1235088000000 | 229.78 |
1235347200000 | 219.96 |
1235433600000 | 213.94 |
1235520000000 | 210.4 |
1235606400000 | 217.06 |
1235692800000 | 206.2 |
1235952000000 | 200.36 |
1236038400000 | 202.07 |
1236124800000 | 218.29 |
1236211200000 | 207.94 |
1236297600000 | 211.19 |
1236556800000 | 211.59 |
1236643200000 | 228.63 |
1236729600000 | 235.53 |
1236816000000 | 239.78 |
1236902400000 | 240.12 |
1237161600000 | 244.59 |
1237248000000 | 243.87 |
1237334400000 | 243.32 |
1237420800000 | 257.66 |
1237507200000 | 253.75 |
1237766400000 | 257.74 |
1237852800000 | 253.38 |
1237939200000 | 260.96 |
1238025600000 | 268.22 |
1238112000000 | 266.17 |
1238371200000 | 242.71 |
1238457600000 | 246.08 |
1238544000000 | 250.04 |
1238630400000 | 285.21 |
1238716800000 | 292.95 |
1238976000000 | 286.5899 |
1239062400000 | 278 |
1239148800000 | 289.97 |
1239235200000 | 295.5899 |
1239667200000 | 300.65 |
1239753600000 | 297.19 |
1239840000000 | 300.29 |
1239926400000 | 311.97 |
1240185600000 | 289.83 |
1240272000000 | 290.47 |
1240358400000 | 299.48 |
1240444800000 | 299.82 |
1240531200000 | 315.6 |
1240790400000 | 315.8 |
1240876800000 | 305.43 |
1240963200000 | 316.91 |
1241049600000 | 316.9 |
1241136000000 | 316.95 |
1241395200000 | 326.66 |
1241481600000 | 328.23 |
1241568000000 | 328.37 |
1241654400000 | 323.41 |
1241740800000 | 324.93 |
1242000000000 | 317.29 |
1242086400000 | 311.88 |
1242172800000 | 298.04 |
1242259200000 | 301.97 |
1242345600000 | 301.73 |
1242604800000 | 306.12 |
1242691200000 | 313.12 |
1242777600000 | 323.32 |
1242864000000 | 316.22 |
1242950400000 | 320.73 |
1243209600000 | 318.88 |
1243296000000 | 324.6 |
1243382400000 | 324.68 |
1243468800000 | 318.22 |
1243555200000 | 326.5 |
1243814400000 | 349.22 |
1243900800000 | 363.24 |
1243987200000 | 346.87 |
1244073600000 | 352.23 |
1244160000000 | 349.8 |
1244419200000 | 343.18 |
1244505600000 | 346.64 |
1244592000000 | 353.31 |
1244678400000 | 361.08 |
1244764800000 | 356.07 |
1245024000000 | 334.2 |
1245110400000 | 332.13 |
1245196800000 | 325.07 |
1245283200000 | 324.54 |
1245369600000 | 318.17 |
1245628800000 | 308.07 |
1245715200000 | 315.11 |
1245801600000 | 331.69 |
1245888000000 | 326.56 |
1245974400000 | 332.74 |
1246233600000 | 338.26 |
1246320000000 | 331.67 |
1246406400000 | 342.22 |
1246492800000 | 321.52 |
1246579200000 | 321.52 |
1246838400000 | 311.93 |
1246924800000 | 308.52 |
1247011200000 | 298.02 |
1247097600000 | 304.0299 |
1247184000000 | 301.42 |
1247443200000 | 315.17 |
1247529600000 | 326.56 |
1247616000000 | 347.07 |
1247702400000 | 352.8 |
1247788800000 | 355.27 |
1248048000000 | 354.7 |
1248134400000 | 367.2799 |
1248220800000 | 366.99 |
1248307200000 | 375.45 |
1248393600000 | 378.2799 |
1248652800000 | 370.07 |
1248739200000 | 365.35 |
1248825600000 | 368.18 |
1248912000000 | 378.94 |
1248998400000 | 386.87 |
1249257600000 | 407.6 |
1249344000000 | 405.61 |
1249430400000 | 391.88 |
1249516800000 | 394.61 |
1249603200000 | 395.51 |
1249862400000 | 382.79 |
1249948800000 | 372.0299 |
1250035200000 | 376.87 |
1250121600000 | 387.64 |
1250208000000 | 370.25 |
1250467200000 | 350.96 |
1250553600000 | 353.65 |
1250640000000 | 346.72 |
1250726400000 | 354.5299 |
1250812800000 | 365.72 |
1251072000000 | 364.73 |
1251158400000 | 365.0299 |
1251244800000 | 357.8 |
1251331200000 | 349.18 |
1251417600000 | 356.0899 |
1251676800000 | 350.32 |
1251763200000 | 336.01 |
1251849600000 | 330.71 |
1251936000000 | 328.89 |
1252022400000 | 340.36 |
1252281600000 | 349.66 |
1252368000000 | 352.38 |
1252454400000 | 366.41 |
1252540800000 | 365.38 |
1252627200000 | 371.72 |
1252886400000 | 370.37 |
1252972800000 | 369.68 |
1253059200000 | 380.41 |
1253145600000 | 377.93 |
1253232000000 | 368.82 |
1253491200000 | 363.69 |
1253577600000 | 374.86 |
1253664000000 | 369.1 |
1253750400000 | 364.56 |
1253836800000 | 363.79 |
1254096000000 | 369.58 |
1254182400000 | 366.99 |
1254268800000 | 366.86 |
1254355200000 | 359.01 |
1254441600000 | 352.85 |
1254700800000 | 355.49 |
1254787200000 | 369.05 |
1254873600000 | 366.8 |
1254960000000 | 381.23 |
1255046400000 | 382.47 |
1255305600000 | 391 |
1255392000000 | 387.85 |
1255478400000 | 399.21 |
1255564800000 | 400.8399 |
1255651200000 | 395.7 |
1255910400000 | 415.93 |
1255996800000 | 412.0299 |
1256083200000 | 410.72 |
1256169600000 | 406 |
1256256000000 | 407.91 |
1256515200000 | 396.71 |
1256601600000 | 384.27 |
1256688000000 | 364.54 |
1256774400000 | 378.71 |
1256860800000 | 365.66 |
1257120000000 | 370.31 |
1257206400000 | 354.16 |
1257292800000 | 368.83 |
1257379200000 | 373.5899 |
1257465600000 | 376.49 |
1257724800000 | 386.51 |
1257811200000 | 378.55 |
1257897600000 | 383.24 |
1257984000000 | 378.79 |
1258070400000 | 380.94 |
1258329600000 | 396.93 |
1258416000000 | 386.49 |
1258502400000 | 392.9 |
1258588800000 | 381.99 |
1258675200000 | 375.51 |
1258934400000 | 386.24 |
1259020800000 | 380.85 |
1259107200000 | 382.64 |
1259193600000 | 364.76 |
1259280000000 | 372.64 |
1259539200000 | 365.6 |
1259625600000 | 379.17 |
1259712000000 | 379.02 |
1259798400000 | 382.5899 |
1259884800000 | 382.22 |
1260144000000 | 382.42 |
1260230400000 | 372.33 |
1260316800000 | 368.12 |
1260403200000 | 368.77 |
1260489600000 | 368.5 |
1260748800000 | 373.42 |
1260835200000 | 372.65 |
1260921600000 | 378.5299 |
1261008000000 | 369.88 |
1261094400000 | 363.76 |
1261353600000 | 365.55 |
1261440000000 | 367.63 |
1261526400000 | 370.47 |
1261612800000 | 371.38 |
1261958400000 | 372.86 |
1262044800000 | 373.9 |
1262131200000 | 368.85 |
1262217600000 | 370.5299 |
1262563200000 | 378.72 |
1262649600000 | 380.3399 |
1262736000000 | 383.29 |
1262822400000 | 381.46 |
1262908800000 | 382.02 |
1263168000000 | 388.95 |
1263254400000 | 379.69 |
1263340800000 | 381.89 |
1263427200000 | 388.43 |
1263513600000 | 379.88 |
1263772800000 | 384.49 |
1263859200000 | 379.43 |
1263945600000 | 364.91 |
1264032000000 | 355.67 |
1264118400000 | 352.55 |
1264377600000 | 345.73 |
1264464000000 | 345.13 |
1264550400000 | 336.31 |
1264636800000 | 329.83 |
1264723200000 | 336.63 |
1264982400000 | 340.37 |
1265068800000 | 342.83 |
1265155200000 | 344.8399 |
1265241600000 | 329.01 |
1265328000000 | 316.35 |
1265587200000 | 319.5299 |
1265673600000 | 320.94 |
1265760000000 | 321.06 |
1265846400000 | 311.18 |
1265932800000 | 305.3 |
1266192000000 | 303.79 |
1266278400000 | 312.1 |
1266364800000 | 316.69 |
1266451200000 | 309.62 |
1266537600000 | 312.98 |
1266796800000 | 309.73 |
1266883200000 | 304.16 |
1266969600000 | 303.62 |
1267056000000 | 296.19 |
1267142400000 | 302.63 |
1267401600000 | 304.8399 |
1267488000000 | 313.13 |
1267574400000 | 319.51 |
1267660800000 | 318.4 |
1267747200000 | 329.01 |
1268006400000 | 328.98 |
1268092800000 | 325.85 |
1268179200000 | 332.65 |
1268265600000 | 336.11 |
1268352000000 | 340.32 |
1268611200000 | 335.0899 |
1268697600000 | 343.61 |
1268784000000 | 344.23 |
1268870400000 | 340.98 |
1268956800000 | 337.19 |
1269216000000 | 338.15 |
1269302400000 | 338.66 |
1269388800000 | 336.3399 |
1269475200000 | 341.47 |
1269561600000 | 343.0899 |
1269820800000 | 344.97 |
1269907200000 | 337.8 |
1269993600000 | 341.72 |
1270080000000 | 347.5 |
1270512000000 | 346.95 |
1270598400000 | 342.46 |
1270684800000 | 337.73 |
1270771200000 | 341.67 |
1271030400000 | 346.16 |
1271116800000 | 347.43 |
1271203200000 | 354.27 |
1271289600000 | 353.26 |
1271376000000 | 349.51 |
1271635200000 | 344.8399 |
1271721600000 | 363.74 |
1271808000000 | 360.97 |
1271894400000 | 354.65 |
1271980800000 | 364.32 |
1272240000000 | 367.54 |
1272326400000 | 355.77 |
1272412800000 | 346.79 |
1272499200000 | 355.21 |
1272585600000 | 357.41 |
1272844800000 | 354.89 |
1272931200000 | 335.73 |
1273017600000 | 327.41 |
1273104000000 | 322.64 |
1273190400000 | 310.35 |
1273449600000 | 335.58 |
1273536000000 | 335.67 |
1273622400000 | 342.79 |
1273708800000 | 346.19 |
1273795200000 | 331.25 |
1274054400000 | 328.48 |
1274140800000 | 335.8399 |
1274227200000 | 321.3 |
1274313600000 | 309.89 |
1274400000000 | 317.11 |
1274659200000 | 312.77 |
1274745600000 | 297.12 |
1274832000000 | 305.73 |
1274918400000 | 319.52 |
1275004800000 | 322.65 |
1275264000000 | 325.01 |
1275350400000 | 324.63 |
1275436800000 | 322.44 |
1275523200000 | 328.71 |
1275609600000 | 315.82 |
1275868800000 | 311.36 |
1275955200000 | 309.02 |
1276041600000 | 322.29 |
1276128000000 | 334.5899 |
1276214400000 | 333.56 |
1276473600000 | 340.62 |
1276560000000 | 341.47 |
1276646400000 | 335.5899 |
1276732800000 | 344.65 |
1276819200000 | 350.81 |
1277078400000 | 360.22 |
1277164800000 | 355.91 |
1277251200000 | 351.32 |
1277337600000 | 348.71 |
1277424000000 | 338.99 |
1277683200000 | 348.64 |
1277769600000 | 329.0899 |
1277856000000 | 333.8 |
1277942400000 | 326.7799 |
1278028800000 | 331.27 |
1278288000000 | 328.23 |
1278374400000 | 341.38 |
1278460800000 | 346.4 |
1278547200000 | 347.57 |
1278633600000 | 348.67 |
1278892800000 | 348.9 |
1278979200000 | 368.57 |
1279065600000 | 367.8 |
1279152000000 | 369.89 |
1279238400000 | 369.89 |
1279497600000 | 365.62 |
1279584000000 | 356.35 |
1279670400000 | 356.91 |
1279756800000 | 371.12 |
1279843200000 | 371.04 |
1280102400000 | 378.5 |
1280188800000 | 370.61 |
1280275200000 | 370.11 |
1280361600000 | 371.91 |
1280448000000 | 370.72 |
1280707200000 | 380.18 |
1280793600000 | 387.62 |
1280880000000 | 382.97 |
1280966400000 | 387.98 |
1281052800000 | 384.18 |
1281312000000 | 388.07 |
1281398400000 | 377.79 |
1281484800000 | 361.96 |
1281571200000 | 354.23 |
1281657600000 | 352.06 |
1281916800000 | 357.88 |
1282003200000 | 367.22 |
1282089600000 | 366.02 |
1282176000000 | 360.5899 |
1282262400000 | 349.71 |
1282521600000 | 349.7799 |
1282608000000 | 345.93 |
1282694400000 | 340.15 |
1282780800000 | 345.83 |
1282867200000 | 347.94 |
1283126400000 | 343.97 |
1283212800000 | 346.05 |
1283299200000 | 364.45 |
1283385600000 | 369.45 |
1283472000000 | 374.68 |
1283731200000 | 373.29 |
1283817600000 | 366.99 |
1283904000000 | 372.76 |
1283990400000 | 380.47 |
1284076800000 | 386.3 |
1284336000000 | 391.94 |
1284422400000 | 398.35 |
1284508800000 | 401.0899 |
1284595200000 | 401.49 |
1284681600000 | 404.04 |
1284940800000 | 414.54 |
1285027200000 | 415.26 |
1285113600000 | 417.85 |
1285200000000 | 412.55 |
1285286400000 | 431.58 |
1285545600000 | 431.74 |
1285632000000 | 428.63 |
1285718400000 | 430.11 |
1285804800000 | 434.74 |
1285891200000 | 428.94 |
1286150400000 | 414.85 |
1286236800000 | 428.15 |
1286323200000 | 428.58 |
1286409600000 | 438.7 |
1286496000000 | 438.89 |
1286755200000 | 441.11 |
1286841600000 | 448.36 |
1286928000000 | 456.44 |
1287014400000 | 458.95 |
1287100800000 | 459.44 |
1287360000000 | 457.69 |
1287446400000 | 446.98 |
1287532800000 | 458.43 |
1287619200000 | 469.78 |
1287705600000 | 472.09 |
1287964800000 | 481.78 |
1288051200000 | 472.09 |
1288137600000 | 460.38 |
1288224000000 | 462.71 |
1288310400000 | 467.44 |
1288569600000 | 468.4 |
1288656000000 | 473.79 |
1288742400000 | 473.41 |
1288828800000 | 493.27 |
1288915200000 | 483.58 |
1289174400000 | 479.83 |
1289260800000 | 492.7 |
1289347200000 | 475.08 |
1289433600000 | 476.85 |
1289520000000 | 481.71 |
1289779200000 | 487.05 |
1289865600000 | 474.13 |
1289952000000 | 474.27 |
1290038400000 | 491.24 |
1290124800000 | 496.01 |
1290384000000 | 498.15 |
1290470400000 | 478.55 |
1290556800000 | 495.62 |
1290643200000 | 499.64 |
1290729600000 | 488.84 |
1290988800000 | 468.99 |
1291075200000 | 465.57 |
1291161600000 | 486.64 |
1291248000000 | 506.7 |
1291334400000 | 519.95 |
1291593600000 | 514.73 |
1291680000000 | 524.12 |
1291766400000 | 509.81 |
1291852800000 | 498.17 |
1291939200000 | 513.28 |
1292198400000 | 524.38 |
1292284800000 | 517.65 |
1292371200000 | 514.23 |
1292457600000 | 509.16 |
1292544000000 | 499.09 |
1292803200000 | 503.16 |
1292889600000 | 514.63 |
1292976000000 | 513.27 |
1293062400000 | 508.88 |
1293148800000 | 509.16 |
1293408000000 | 489.9 |
1293494400000 | 488.46 |
1293580800000 | 489.63 |
1293667200000 | 492.89 |
1293753600000 | 497.55 |
1294012800000 | 512.5 |
1294099200000 | 512.61 |
1294185600000 | 508.87 |
1294272000000 | 507.24 |
1294358400000 | 507.95 |
1294617600000 | 502.55 |
1294704000000 | 515.52 |
1294790400000 | 519.01 |
1294876800000 | 524.0599 |
1294963200000 | 532.17 |
1295222400000 | 531.85 |
1295308800000 | 542.21 |
1295395200000 | 535.86 |
1295481600000 | 514.7 |
1295568000000 | 519.03 |
1295827200000 | 519.77 |
1295913600000 | 522.6799 |
1296000000000 | 535.99 |
1296086400000 | 535.47 |
1296172800000 | 525.12 |
1296432000000 | 519.51 |
1296518400000 | 524.16 |
1296604800000 | 517.36 |
1296691200000 | 515.05 |
1296777600000 | 510.24 |
1297036800000 | 520.38 |
1297123200000 | 542.36 |
1297209600000 | 540.82 |
1297296000000 | 539.51 |
1297382400000 | 546.6799 |
1297641600000 | 542.13 |
1297728000000 | 537.42 |
1297814400000 | 529.87 |
1297900800000 | 526.39 |
1297987200000 | 525.3099 |
1298246400000 | 520.6 |
1298332800000 | 526.48 |
1298419200000 | 511.59 |
1298505600000 | 501.28 |
1298592000000 | 512.97 |
1298851200000 | 519.3 |
1298937600000 | 517.53 |
1299024000000 | 509.35 |
1299110400000 | 510.58 |
1299196800000 | 503.94 |
1299456000000 | 505.45 |
1299542400000 | 509.53 |
1299628800000 | 514.85 |
1299715200000 | 497.88 |
1299801600000 | 493.54 |
1300060800000 | 490.44 |
1300147200000 | 474.41 |
1300233600000 | 462.11 |
1300320000000 | 472.67 |
1300406400000 | 486.65 |
1300665600000 | 496.72 |
1300752000000 | 490.76 |
1300838400000 | 493.39 |
1300924800000 | 512.32 |
1301011200000 | 509.54 |
1301270400000 | 505.96 |
1301356800000 | 505.97 |
1301443200000 | 515.78 |
1301529600000 | 516.24 |
1301616000000 | 527.8099 |
1301875200000 | 532.61 |
1301961600000 | 536.54 |
1302048000000 | 542.59 |
1302134400000 | 533.2 |
1302220800000 | 535.38 |
1302480000000 | 524.88 |
1302566400000 | 520.15 |
1302652800000 | 527.89 |
1302739200000 | 527.42 |
1302825600000 | 524.7 |
1303084800000 | 506.56 |
1303171200000 | 519.03 |
1303257600000 | 547.25 |
1303344000000 | 553.25 |
1303776000000 | 566.1 |
1303862400000 | 576.91 |
1303948800000 | 589.77 |
1304035200000 | 591.67 |
1304294400000 | 598.09 |
1304380800000 | 587.45 |
1304467200000 | 579.57 |
1304553600000 | 566.02 |
1304640000000 | 572.05 |
1304899200000 | 555.57 |
1304985600000 | 566.61 |
1305072000000 | 562.45 |
1305158400000 | 555.94 |
1305244800000 | 553.86 |
1305504000000 | 551.73 |
1305590400000 | 538.08 |
1305676800000 | 543.73 |
1305763200000 | 549.66 |
1305849600000 | 538.33 |
1306108800000 | 517.9299 |
1306195200000 | 528.7 |
1306281600000 | 531.84 |
1306368000000 | 528.21 |
1306454400000 | 540.91 |
1306713600000 | 540.9 |
1306800000000 | 553.38 |
1306886400000 | 551.11 |
1306972800000 | 541.58 |
1307059200000 | 548.77 |
1307318400000 | 548.59 |
1307404800000 | 550.14 |
1307491200000 | 546.8 |
1307577600000 | 552.69 |
1307664000000 | 537.48 |
1307923200000 | 538.16 |
1308009600000 | 549.7 |
1308096000000 | 537.99 |
1308182400000 | 535.0599 |
1308268800000 | 544.22 |
1308528000000 | 546.67 |
1308614400000 | 561.12 |
1308700800000 | 566.46 |
1308787200000 | 550.91 |
1308873600000 | 558.61 |
1309132800000 | 566.69 |
1309219200000 | 582.57 |
1309305600000 | 592.74 |
1309392000000 | 601.57 |
1309478400000 | 599 |
1309737600000 | 610.34 |
1309824000000 | 610.71 |
1309910400000 | 602.58 |
1309996800000 | 608.23 |
1310083200000 | 596.76 |
1310342400000 | 566.9299 |
1310428800000 | 572.05 |
1310515200000 | 593.5 |
1310601600000 | 591.63 |
1310688000000 | 597.37 |
1310947200000 | 576.4 |
1311033600000 | 591.27 |
1311120000000 | 592.98 |
1311206400000 | 595.3 |
1311292800000 | 601.23 |
1311552000000 | 607.33 |
1311638400000 | 599.49 |
1311724800000 | 582.45 |
1311811200000 | 573.37 |
1311897600000 | 572.59 |
1312156800000 | 551.3099 |
1312243200000 | 531.61 |
1312329600000 | 516.78 |
1312416000000 | 485.74 |
1312502400000 | 473.84 |
1312761600000 | 435.55 |
1312848000000 | 448.6 |
1312934400000 | 426.99 |
1313020800000 | 445.97 |
1313107200000 | 461.89 |
1313366400000 | 465.56 |
1313452800000 | 458.87 |
1313539200000 | 460.56 |
1313625600000 | 422.53 |
1313712000000 | 413.33 |
1313971200000 | 400.7799 |
1314057600000 | 405.05 |
1314144000000 | 424.65 |
1314230400000 | 421.27 |
1314316800000 | 422.33 |
1314576000000 | 435.87 |
1314662400000 | 434 |
1314748800000 | 451.58 |
1314835200000 | 441.51 |
1314921600000 | 419.9 |
1315180800000 | 392.62 |
1315267200000 | 383.46 |
1315353600000 | 406.83 |
1315440000000 | 402.13 |
1315526400000 | 375.22 |
1315785600000 | 362.79 |
1315872000000 | 372.39 |
1315958400000 | 391.18 |
1316044800000 | 408.63 |
1316131200000 | 415.17 |
1316390400000 | 395.31 |
1316476800000 | 411.91 |
1316563200000 | 397.76 |
1316649600000 | 365.12 |
1316736000000 | 364.72 |
1316995200000 | 359.73 |
1317081600000 | 389.8 |
1317168000000 | 385.79 |
1317254400000 | 388.56 |
1317340800000 | 366.42 |
1317600000000 | 349 |
1317686400000 | 327.61 |
1317772800000 | 349.23 |
1317859200000 | 366.18 |
1317945600000 | 375.3 |
1318204800000 | 396.7799 |
1318291200000 | 399.69 |
1318377600000 | 420.94 |
1318464000000 | 413.19 |
1318550400000 | 427.81 |
1318809600000 | 411.87 |
1318896000000 | 413.82 |
1318982400000 | 413.74 |
1319068800000 | 401.76 |
1319155200000 | 427.12 |
1319414400000 | 438.17 |
1319500800000 | 437.69 |
1319587200000 | 434.79 |
1319673600000 | 469.05 |
1319760000000 | 473.51 |
1320019200000 | 442.05 |
1320105600000 | 408.07 |
1320192000000 | 424.86 |
1320278400000 | 437.22 |
1320364800000 | 421.92 |
1320624000000 | 422.34 |
1320710400000 | 423.52 |
1320796800000 | 406.83 |
1320883200000 | 406.89 |
1320969600000 | 423.33 |
1321228800000 | 413.8399 |
1321315200000 | 402 |
1321401600000 | 396.13 |
1321488000000 | 387.5899 |
1321574400000 | 383.16 |
1321833600000 | 363.52 |
1321920000000 | 360.3 |
1322006400000 | 347.44 |
1322092800000 | 350.75 |
1322179200000 | 349.97 |
1322438400000 | 376.08 |
1322524800000 | 375.38 |
1322611200000 | 401.54 |
1322697600000 | 397.72 |
1322784000000 | 402.5299 |
1323043200000 | 411.18 |
1323129600000 | 403.3 |
1323216000000 | 398.9 |
1323302400000 | 382.91 |
1323388800000 | 394.16 |
1323648000000 | 377.0299 |
1323734400000 | 373.39 |
1323820800000 | 354.04 |
1323907200000 | 357.82 |
1323993600000 | 354.42 |
1324252800000 | 351.76 |
1324339200000 | 372.22 |
1324425600000 | 372.49 |
1324512000000 | 375.45 |
1324598400000 | 375.46 |
1324944000000 | 376.45 |
1325030400000 | 361.74 |
1325116800000 | 363.3399 |
1325203200000 | 368.97 |
1325462400000 | 381.83 |
1325548800000 | 395.41 |
1325635200000 | 389.18 |
1325721600000 | 390.04 |
1325808000000 | 384.71 |
1326067200000 | 385.16 |
1326153600000 | 400.69 |
1326240000000 | 398.31 |
1326326400000 | 405.51 |
1326412800000 | 397.13 |
1326672000000 | 409.36 |
1326758400000 | 423.22 |
1326844800000 | 427.91 |
1326931200000 | 438.33 |
1327017600000 | 441.07 |
1327276800000 | 446.06 |
1327363200000 | 441.77 |
1327449600000 | 444.91 |
1327536000000 | 463.49 |
1327622400000 | 453.84 |
1327881600000 | 450.48 |
1327968000000 | 450.46 |
1328054400000 | 470.82 |
1328140800000 | 472.03 |
1328227200000 | 483.04 |
1328486400000 | 482.61 |
1328572800000 | 482.38 |
1328659200000 | 483.48 |
1328745600000 | 499.95 |
1328832000000 | 486.12 |
1329091200000 | 493.42 |
1329177600000 | 485.55 |
1329264000000 | 481.71 |
1329350400000 | 480.27 |
1329436800000 | 499.1 |
1329696000000 | 509.2 |
1329782400000 | 505.99 |
1329868800000 | 502.55 |
1329955200000 | 496.44 |
1330041600000 | 506 |
1330300800000 | 494.31 |
1330387200000 | 499.86 |
1330473600000 | 492.68 |
1330560000000 | 499.02 |
1330646400000 | 494.64 |
1330905600000 | 492.7 |
1330992000000 | 464.32 |
1331078400000 | 469.85 |
1331164800000 | 493.38 |
1331251200000 | 493.56 |
1331510400000 | 498.65 |
1331596800000 | 500.11 |
1331683200000 | 508.1 |
1331769600000 | 510.16 |
1331856000000 | 507.4 |
1332115200000 | 506.36 |
1332201600000 | 485.09 |
1332288000000 | 484.81 |
1332374400000 | 477.63 |
1332460800000 | 486.79 |
1332720000000 | 496.92 |
1332806400000 | 497.38 |
1332892800000 | 487.47 |
1332979200000 | 473.98 |
1333065600000 | 484.94 |
1333324800000 | 492.45 |
1333411200000 | 489.1 |
1333497600000 | 467.29 |
1333584000000 | 466.81 |
1334016000000 | 448.67 |
1334102400000 | 458.21 |
1334188800000 | 468.41 |
1334275200000 | 453.42 |
1334534400000 | 458.24 |
1334620800000 | 472.41 |
1334707200000 | 465.05 |
1334793600000 | 454.54 |
1334880000000 | 459.25 |
1335139200000 | 439.6 |
1335225600000 | 451.58 |
1335312000000 | 464.18 |
1335398400000 | 478.67 |
1335484800000 | 484.83 |
1335744000000 | 480.87 |
1335830400000 | 480.49 |
1335916800000 | 474.96 |
1336003200000 | 475.39 |
1336089600000 | 457.01 |
1336348800000 | 458.16 |
1336435200000 | 441.85 |
1336521600000 | 441.51 |
1336608000000 | 439.7 |
1336694400000 | 449.94 |
1336953600000 | 435.45 |
1337040000000 | 428.89 |
1337126400000 | 427.7 |
1337212800000 | 419.2799 |
1337299200000 | 410.85 |
1337558400000 | 417.94 |
1337644800000 | 430.34 |
1337731200000 | 413.51 |
1337817600000 | 414.64 |
1337904000000 | 412.16 |
1338163200000 | 413.61 |
1338249600000 | 426.88 |
1338336000000 | 410.41 |
1338422400000 | 403.49 |
1338508800000 | 388.2 |
1338768000000 | 383.44 |
1338854400000 | 384.12 |
1338940800000 | 394.0899 |
1339027200000 | 401.24 |
1339113600000 | 393.25 |
1339372800000 | 394.2 |
1339459200000 | 390.9 |
1339545600000 | 386.05 |
1339632000000 | 380.54 |
1339718400000 | 386.83 |
1339977600000 | 390.82 |
1340064000000 | 401.61 |
1340150400000 | 407.3399 |
1340236800000 | 396.44 |
1340323200000 | 388.33 |
1340582400000 | 375.32 |
1340668800000 | 370.14 |
1340755200000 | 375.22 |
1340841600000 | 373.75 |
1340928000000 | 400.5299 |
1341187200000 | 402.0299 |
1341273600000 | 413.81 |
1341360000000 | 412.36 |
1341446400000 | 408.18 |
1341532800000 | 391.82 |
1341792000000 | 390.12 |
1341878400000 | 394.71 |
1341964800000 | 390.6 |
1342051200000 | 386.42 |
1342137600000 | 397.49 |
1342396800000 | 399.52 |
1342483200000 | 399.13 |
1342569600000 | 407.93 |
1342656000000 | 414.61 |
1342742400000 | 403.69 |
1343001600000 | 389.71 |
1343088000000 | 384.27 |
1343174400000 | 392.88 |
1343260800000 | 404.82 |
1343347200000 | 418.98 |
1343606400000 | 424.55 |
1343692800000 | 427.73 |
1343779200000 | 422.11 |
1343865600000 | 407.43 |
1343952000000 | 428.86 |
1344211200000 | 440.72 |
1344297600000 | 448.38 |
1344384000000 | 443.4 |
1344470400000 | 440.62 |
1344556800000 | 439.88 |
1344816000000 | 436.54 |
1344902400000 | 438.44 |
1344988800000 | 433.73 |
1345075200000 | 439.67 |
1345161600000 | 446.29 |
1345420800000 | 445.36 |
1345507200000 | 455.12 |
1345593600000 | 452.59 |
1345680000000 | 453.08 |
1345766400000 | 443.77 |
1346025600000 | 448.41 |
1346112000000 | 448.39 |
1346198400000 | 447.8 |
1346284800000 | 427.38 |
1346371200000 | 433.75 |
1346630400000 | 429.21 |
1346716800000 | 419.54 |
1346803200000 | 421.11 |
1346889600000 | 440.01 |
1346976000000 | 448.25 |
1347235200000 | 447.91 |
1347321600000 | 455.18 |
1347408000000 | 462.71 |
1347494400000 | 460.08 |
1347580800000 | 486.45 |
1347840000000 | 481.24 |
1347926400000 | 467.57 |
1348012800000 | 476.54 |
1348099200000 | 465.74 |
1348185600000 | 475.55 |
1348444800000 | 470.47 |
1348531200000 | 465.66 |
1348617600000 | 446.49 |
1348704000000 | 444.76 |
1348790400000 | 441.12 |
1349049600000 | 447.15 |
1349136000000 | 448.65 |
1349222400000 | 448.16 |
1349308800000 | 460.6 |
1349395200000 | 470.78 |
1349654400000 | 456.28 |
1349740800000 | 452.67 |
1349827200000 | 452.3 |
1349913600000 | 460.85 |
1350000000000 | 457.17 |
1350259200000 | 456.56 |
1350345600000 | 457.36 |
1350432000000 | 464.43 |
1350518400000 | 467.97 |
1350604800000 | 464.58 |
1350864000000 | 460.68 |
1350950400000 | 451.01 |
1351036800000 | 454.79 |
1351123200000 | 452.13 |
1351209600000 | 451.2 |
1351468800000 | 446.82 |
1351555200000 | 458.59 |
1351641600000 | 455.72 |
1351728000000 | 462.84 |
1351814400000 | 464.91 |
1352073600000 | 458.66 |
1352160000000 | 457.39 |
1352246400000 | 450.38 |
1352332800000 | 443.37 |
1352419200000 | 443.79 |
1352678400000 | 442.78 |
1352764800000 | 441.81 |
1352851200000 | 437.98 |
1352937600000 | 438.33 |
1353024000000 | 432.1 |
1353283200000 | 452.41 |
1353369600000 | 454.75 |
1353456000000 | 460.59 |
1353542400000 | 465.05 |
1353628800000 | 470.72 |
1353888000000 | 470.59 |
1353974400000 | 471.35 |
1354060800000 | 471.47 |
1354147200000 | 481.08 |
1354233600000 | 487.42 |
1354492800000 | 488.66 |
1354579200000 | 488.71 |
1354665600000 | 486.66 |
1354752000000 | 488.39 |
1354838400000 | 488.04 |
1355097600000 | 488.58 |
1355184000000 | 498.47 |
1355270400000 | 503.38 |
1355356800000 | 504.56 |
1355443200000 | 510.38 |
1355702400000 | 516.69 |
1355788800000 | 520.53 |
1355875200000 | 519.14 |
1355961600000 | 519.32 |
1356048000000 | 518.57 |
1356307200000 | 518.72 |
1356566400000 | 523.03 |
1356652800000 | 521.51 |
1356912000000 | 520.5599 |
1357084800000 | 538.87 |
1357171200000 | 533.05 |
1357257600000 | 531.48 |
1357516800000 | 532.15 |
1357603200000 | 522.38 |
1357689600000 | 520.34 |
1357776000000 | 530.53 |
1357862400000 | 538 |
1358121600000 | 543.3099 |
1358208000000 | 542.94 |
1358294400000 | 541.23 |
1358380800000 | 548.21 |
1358467200000 | 543.62 |
1358726400000 | 548.48 |
1358812800000 | 545.64 |
1358899200000 | 546.5 |
1358985600000 | 549.89 |
1359072000000 | 561.02 |
1359331200000 | 561.14 |
1359417600000 | 562.3 |
1359504000000 | 560.24 |
1359590400000 | 554.92 |
1359676800000 | 569.73 |
1359936000000 | 545.48 |
1360022400000 | 543.47 |
1360108800000 | 547.03 |
1360195200000 | 546.94 |
1360281600000 | 559.6799 |
1360540800000 | 555.1799 |
1360627200000 | 552.9299 |
1360713600000 | 557.45 |
1360800000000 | 548.89 |
1360886400000 | 549.42 |
1361145600000 | 550.35 |
1361232000000 | 558.9299 |
1361318400000 | 558.75 |
1361404800000 | 538.73 |
1361491200000 | 528.48 |
1361750400000 | 538.53 |
1361836800000 | 522.49 |
1361923200000 | 535.58 |
1362009600000 | 536.62 |
1362096000000 | 527.4299 |
1362355200000 | 523.6 |
1362441600000 | 541.54 |
1362528000000 | 542.65 |
1362614400000 | 547.16 |
1362700800000 | 545.97 |
1362960000000 | 548.5599 |
1363046400000 | 545.2 |
1363132800000 | 541.01 |
1363219200000 | 542.07 |
1363305600000 | 540.14 |
1363564800000 | 536.11 |
1363651200000 | 523.88 |
1363737600000 | 529.21 |
1363824000000 | 516.91 |
1363910400000 | 520.75 |
1364169600000 | 513.83 |
1364256000000 | 515.44 |
1364342400000 | 505.48 |
1364428800000 | 501.34 |
1364860800000 | 508.13 |
1364947200000 | 506.22 |
1365033600000 | 501 |
1365120000000 | 499.11 |
1365379200000 | 497.85 |
1365465600000 | 495.28 |
1365552000000 | 509.32 |
1365638400000 | 515.52 |
1365724800000 | 500.29 |
1365984000000 | 489.04 |
1366070400000 | 492.47 |
1366156800000 | 476.67 |
1366243200000 | 473.67 |
1366329600000 | 479.52 |
1366588800000 | 482.49 |
1366675200000 | 498.46 |
1366761600000 | 503.73 |
1366848000000 | 512.75 |
1366934400000 | 513.36 |
1367193600000 | 524.38 |
1367280000000 | 526.72 |
1367366400000 | 527.08 |
1367452800000 | 523.3 |
1367539200000 | 541.44 |
1367798400000 | 536.69 |
1367884800000 | 538.16 |
1367971200000 | 545.89 |
1368057600000 | 544.34 |
1368144000000 | 539.98 |
1368403200000 | 542.52 |
1368489600000 | 554.73 |
1368576000000 | 557.91 |
1368662400000 | 562.0599 |
1368748800000 | 574.3099 |
1369008000000 | 589.25 |
1369094400000 | 586.57 |
1369180800000 | 586.9299 |
1369267200000 | 569.66 |
1369353600000 | 566.92 |
1369612800000 | 574.01 |
1369699200000 | 577.57 |
1369785600000 | 575.34 |
1369872000000 | 584.63 |
1369958400000 | 586.17 |
1370217600000 | 585.66 |
1370304000000 | 584.76 |
1370390400000 | 580.34 |
1370476800000 | 577.2 |
1370563200000 | 591.33 |
1370822400000 | 592.32 |
1370908800000 | 584.57 |
1370995200000 | 575.38 |
1371081600000 | 569.96 |
1371168000000 | 579.64 |
1371427200000 | 586 |
1371513600000 | 585.07 |
1371600000000 | 580.67 |
1371686400000 | 545.97 |
1371772800000 | 529.8 |
1372032000000 | 524.85 |
1372118400000 | 543.6 |
1372204800000 | 544.96 |
1372291200000 | 553.83 |
1372377600000 | 550.12 |
1372636800000 | 555.37 |
1372723200000 | 555.22 |
1372809600000 | 551.69 |
1372896000000 | 570.5599 |
1372982400000 | 553.37 |
1373241600000 | 564.15 |
1373328000000 | 568.76 |
1373414400000 | 573.25 |
1373500800000 | 585.34 |
1373587200000 | 600.41 |
1373846400000 | 596.58 |
1373932800000 | 605.94 |
1374019200000 | 607.58 |
1374105600000 | 618.5 |
1374192000000 | 620.25 |
1374451200000 | 620 |
1374537600000 | 620.97 |
1374624000000 | 632.52 |
1374710400000 | 632.37 |
1374796800000 | 626.66 |
1375056000000 | 630.59 |
1375142400000 | 634.69 |
1375228800000 | 632.24 |
1375315200000 | 639.12 |
1375401600000 | 642.21 |
1375660800000 | 642.8099 |
1375747200000 | 640.52 |
1375833600000 | 635.64 |
1375920000000 | 644.97 |
1376006400000 | 648.01 |
1376265600000 | 648.7 |
1376352000000 | 652.04 |
1376438400000 | 659.91 |
1376524800000 | 652.59 |
1376611200000 | 660.79 |
1376870400000 | 658.8 |
1376956800000 | 652.88 |
1377043200000 | 651.02 |
1377129600000 | 660.76 |
1377216000000 | 663.07 |
1377475200000 | 659.09 |
1377561600000 | 635.62 |
1377648000000 | 619.72 |
1377734400000 | 624.9 |
1377820800000 | 612.47 |
1378080000000 | 625.23 |
1378166400000 | 618.45 |
1378252800000 | 622.9 |
1378339200000 | 634.04 |
1378425600000 | 639.02 |
1378684800000 | 647.49 |
1378771200000 | 664.64 |
1378857600000 | 672.49 |
1378944000000 | 669.25 |
1379030400000 | 673.36 |
1379289600000 | 683.4 |
1379376000000 | 673.86 |
1379462400000 | 677.42 |
1379548800000 | 695.73 |
1379635200000 | 687.48 |
1379894400000 | 683.54 |
1379980800000 | 687.65 |
1380067200000 | 687.84 |
1380153600000 | 683.51 |
1380240000000 | 690.34 |
1380499200000 | 682.98 |
1380585600000 | 691.54 |
1380672000000 | 683.77 |
1380758400000 | 683.35 |
1380844800000 | 684.91 |
1381104000000 | 683.76 |
1381190400000 | 681.9299 |
1381276800000 | 676.15 |
1381363200000 | 691.61 |
1381449600000 | 696.71 |
1381708800000 | 695.9299 |
1381795200000 | 703.0599 |
1381881600000 | 699.74 |
1381968000000 | 705.88 |
1382054400000 | 710.09 |
1382313600000 | 708.47 |
1382400000000 | 715.54 |
1382486400000 | 714.67 |
1382572800000 | 728.3099 |
1382659200000 | 722.49 |
1382918400000 | 709.25 |
1383004800000 | 708.78 |
1383091200000 | 716.64 |
1383177600000 | 717.12 |
1383264000000 | 706.44 |
1383523200000 | 712.2 |
1383609600000 | 702.42 |
1383696000000 | 708.67 |
1383782400000 | 711.62 |
1383868800000 | 704.11 |
1384128000000 | 706.09 |
1384214400000 | 706.57 |
1384300800000 | 699.27 |
1384387200000 | 709.88 |
1384473600000 | 713.52 |
1384732800000 | 727.07 |
1384819200000 | 725.4299 |
1384905600000 | 721.05 |
1384992000000 | 720.79 |
1385078400000 | 730.21 |
1385337600000 | 735.07 |
1385424000000 | 736.12 |
1385510400000 | 741.9 |
1385596800000 | 742.25 |
1385683200000 | 743.28 |
1385942400000 | 741.6 |
1386028800000 | 725.95 |
1386115200000 | 721.6 |
1386201600000 | 717.25 |
1386288000000 | 726.4299 |
1386547200000 | 731.02 |
1386633600000 | 723.45 |
1386720000000 | 722.87 |
1386806400000 | 715.01 |
1386892800000 | 712.11 |
1387152000000 | 722.29 |
1387238400000 | 718.46 |
1387324800000 | 728.62 |
1387411200000 | 733.4299 |
1387497600000 | 740.11 |
1387756800000 | 749.42 |
1387843200000 | 747.66 |
1388102400000 | 761.22 |
1388361600000 | 760.6799 |
1388448000000 | 759.5599 |
1388620800000 | 744.66 |
1388707200000 | 742.94 |
1388966400000 | 740.7 |
1389052800000 | 747.35 |
1389139200000 | 748.45 |
1389225600000 | 745.89 |
1389312000000 | 753.19 |
1389571200000 | 761.73 |
1389657600000 | 764.1 |
1389744000000 | 774.8099 |
1389830400000 | 778.45 |
1389916800000 | 783.71 |
1390176000000 | 781.35 |
1390262400000 | 777.39 |
1390348800000 | 779.1 |
1390435200000 | 778.02 |
1390521600000 | 754.1 |
1390780800000 | 746.73 |
1390867200000 | 756.0599 |
1390953600000 | 746 |
1391040000000 | 745.3099 |
1391126400000 | 735.6 |
1391385600000 | 724.27 |
1391472000000 | 722.4 |
1391558400000 | 722.73 |
1391644800000 | 742.28 |
1391731200000 | 750.75 |
1391990400000 | 754.55 |
1392076800000 | 778.66 |
1392163200000 | 785.26 |
1392249600000 | 795.17 |
1392336000000 | 804.6 |
1392595200000 | 804.24 |
1392681600000 | 804.77 |
1392768000000 | 803.13 |
1392854400000 | 799.37 |
1392940800000 | 814.32 |
1393200000000 | 803.58 |
1393286400000 | 804.94 |
1393372800000 | 802 |
1393459200000 | 798.2 |
1393545600000 | 810.5 |
1393804800000 | 782.69 |
1393891200000 | 804.8 |
1393977600000 | 809.05 |
1394064000000 | 824.48 |
1394150400000 | 807.85 |
1394409600000 | 794.88 |
1394496000000 | 800.6799 |
1394582400000 | 789.66 |
1394668800000 | 780.23 |
1394755200000 | 775.85 |
1395014400000 | 788.53 |
1395100800000 | 794.99 |
1395187200000 | 801.82 |
1395273600000 | 792.23 |
1395360000000 | 792.2 |
1395619200000 | 778.6799 |
1395705600000 | 790.02 |
1395792000000 | 805.8 |
1395878400000 | 804.01 |
1395964800000 | 819.84 |
1396224000000 | 820.05 |
1396310400000 | 834.66 |
1396396800000 | 832.67 |
1396483200000 | 829.6799 |
1396569600000 | 839.47 |
1396828800000 | 829.51 |
1396915200000 | 827.07 |
1397001600000 | 841.32 |
1397088000000 | 834.71 |
1397174400000 | 825.79 |
1397433600000 | 814.3099 |
1397520000000 | 795.2 |
1397606400000 | 816.92 |
1397692800000 | 835.85 |
1398124800000 | 851.51 |
1398211200000 | 841.62 |
1398297600000 | 834.04 |
1398384000000 | 818.79 |
1398643200000 | 822.25 |
1398729600000 | 827.26 |
1398816000000 | 825.44 |
1398902400000 | 825.44 |
1398988800000 | 818.45 |
1399248000000 | 814.09 |
1399334400000 | 809.75 |
1399420800000 | 802.29 |
1399507200000 | 806.39 |
1399593600000 | 795.47 |
1399852800000 | 800.51 |
1399939200000 | 804.51 |
1400025600000 | 806.75 |
1400112000000 | 795.19 |
1400198400000 | 786.28 |
1400457600000 | 797.16 |
1400544000000 | 802.62 |
1400630400000 | 807.23 |
1400716800000 | 811.76 |
1400803200000 | 818.01 |
1401062400000 | 833.63 |
1401148800000 | 831.12 |
1401235200000 | 828.94 |
1401321600000 | 831.55 |
1401408000000 | 834.54 |
1401667200000 | 830.98 |
1401753600000 | 832.12 |
1401840000000 | 827.1799 |
1401926400000 | 839.7 |
1402012800000 | 845.8 |
1402272000000 | 841.04 |
1402358400000 | 834.73 |
1402444800000 | 830.13 |
1402531200000 | 831.2 |
1402617600000 | 824.13 |
1402876800000 | 824.48 |
1402963200000 | 827.27 |
1403049600000 | 830.07 |
1403136000000 | 839.42 |
1403222400000 | 833.52 |
1403481600000 | 826.25 |
1403568000000 | 827.1 |
1403654400000 | 823.47 |
1403740800000 | 815.35 |
1403827200000 | 820.15 |
1404086400000 | 820.87 |
1404172800000 | 830.89 |
1404259200000 | 834.69 |
1404345600000 | 839.22 |
1404432000000 | 835.24 |
1404691200000 | 824.62 |
1404777600000 | 810.36 |
1404864000000 | 812.2 |
1404950400000 | 801.13 |
1405036800000 | 803.41 |
1405296000000 | 813.78 |
1405382400000 | 808.42 |
1405468800000 | 817.38 |
1405555200000 | 805.37 |
1405641600000 | 796.01 |
1405900800000 | 787.36 |
1405987200000 | 793.75 |
1406073600000 | 794.79 |
1406160000000 | 800.97 |
1406246400000 | 784.64 |
1406505600000 | 769.23 |
1406592000000 | 768.83 |
1406678400000 | 759.82 |
1406764800000 | 747.08 |
1406851200000 | 738.38 |
1407110400000 | 741.32 |
1407196800000 | 730.54 |
1407283200000 | 720.05 |
1407369600000 | 708.64 |
1407456000000 | 713.47 |
1407715200000 | 729.2 |
1407801600000 | 717.57 |
1407888000000 | 723.6 |
1407974400000 | 728.49 |
1408060800000 | 715.6 |
1408320000000 | 728.75 |
1408406400000 | 736.97 |
1408492800000 | 733.3 |
1408579200000 | 743.33 |
1408665600000 | 735.86 |
1408924800000 | 745.08 |
1409011200000 | 752.13 |
1409097600000 | 749.03 |
1409184000000 | 736.49 |
1409270400000 | 732.57 |
1409529600000 | 725 |
1409616000000 | 726.19 |
1409702400000 | 740.69 |
1409788800000 | 742.26 |
1409875200000 | 748.8099 |
1410134400000 | 746.23 |
1410220800000 | 738.15 |
1410307200000 | 732.49 |
1410393600000 | 730.32 |
1410480000000 | 725.4 |
1410739200000 | 723.79 |
1410825600000 | 721.4299 |
1410912000000 | 723.48 |
1410998400000 | 728.34 |
1411084800000 | 721.55 |
1411344000000 | 708.13 |
1411430400000 | 692.22 |
1411516800000 | 694.41 |
1411603200000 | 682.54 |
1411689600000 | 682.64 |
1411948800000 | 677.8099 |
1412035200000 | 671.53 |
1412121600000 | 661.32 |
1412208000000 | 653.1 |
1412294400000 | 648.1 |
1412553600000 | 648.67 |
1412640000000 | 648.6 |
1412726400000 | 640.9 |
1412812800000 | 642.91 |
1412899200000 | 619.91 |
1413158400000 | 628.02 |
1413244800000 | 640.25 |
1413331200000 | 625.25 |
1413417600000 | 634.89 |
1413504000000 | 656.5 |
1413763200000 | 647.48 |
1413849600000 | 656.79 |
1413936000000 | 659.17 |
1414022400000 | 659.0599 |
1414108800000 | 655.42 |
1414368000000 | 648.76 |
1414454400000 | 661.12 |
1414540800000 | 668.05 |
1414627200000 | 666.19 |
1414713600000 | 676.57 |
1414972800000 | 672.21 |
1415059200000 | 669.95 |
1415145600000 | 674.74 |
1415232000000 | 678.49 |
1415318400000 | 669.74 |
1415577600000 | 676.38 |
1415664000000 | 673.5 |
1415750400000 | 664.7 |
1415836800000 | 666.38 |
1415923200000 | 670.61 |
1416182400000 | 670.72 |
1416268800000 | 685.24 |
1416355200000 | 685.62 |
1416441600000 | 688.09 |
1416528000000 | 700.77 |
1416787200000 | 711.57 |
1416873600000 | 723.61 |
1416960000000 | 726.05 |
1417046400000 | 728.23 |
1417132800000 | 730.85 |
1417392000000 | 732.96 |
1417478400000 | 726.19 |
1417564800000 | 724.66 |
1417651200000 | 725.52 |
1417737600000 | 741.4299 |
1417996800000 | 732.38 |
1418083200000 | 725.09 |
1418169600000 | 721.34 |
1418256000000 | 720.9299 |
1418342400000 | 707.27 |
1418601600000 | 684.49 |
1418688000000 | 707.78 |
1418774400000 | 699.69 |
1418860800000 | 714.94 |
1418947200000 | 716.47 |
1419206400000 | 718.4 |
1419292800000 | 721.23 |
1419379200000 | 721.6 |
1419811200000 | 721.46 |
1419897600000 | 711.52 |
1419984000000 | 708.28 |
1420156800000 | 697.52 |
1420416000000 | 670.71 |
1420502400000 | 671.78 |
1420588800000 | 669.04 |
1420675200000 | 693.59 |
1420761600000 | 688.4299 |
1421020800000 | 698.83 |
1421107200000 | 712.23 |
1421193600000 | 700.42 |
1421280000000 | 704.5 |
1421366400000 | 713.99 |
1421625600000 | 727.64 |
1421712000000 | 726.67 |
1421798400000 | 732.9 |
1421884800000 | 744.57 |
1421971200000 | 754.16 |
1422230400000 | 764.36 |
1422316800000 | 756.15 |
1422403200000 | 761.82 |
1422489600000 | 764.57 |
1422576000000 | 757.55 |
1422835200000 | 769.27 |
1422921600000 | 788.78 |
1423008000000 | 793.19 |
1423094400000 | 798.47 |
1423180800000 | 790.83 |
1423440000000 | 767.3099 |
1423526400000 | 778.7 |
1423612800000 | 777.52 |
1423699200000 | 800.89 |
1423785600000 | 804.55 |
1424044800000 | 803.07 |
1424131200000 | 799.95 |
1424217600000 | 812.49 |
1424304000000 | 823.73 |
1424390400000 | 829.15 |
1424649600000 | 832.9 |
1424736000000 | 829.9 |
1424822400000 | 820.83 |
1424908800000 | 819.85 |
1424995200000 | 828.09 |
1425254400000 | 829.89 |
1425340800000 | 812.05 |
1425427200000 | 818.51 |
1425513600000 | 824.4299 |
1425600000000 | 819.01 |
1425859200000 | 821.11 |
1425945600000 | 804.13 |
1426032000000 | 826.16 |
1426118400000 | 828.78 |
1426204800000 | 832.83 |
1426464000000 | 856.52 |
1426550400000 | 836.4299 |
1426636800000 | 817.34 |
1426723200000 | 824.37 |
1426809600000 | 843.67 |
1427068800000 | 830.24 |
1427155200000 | 834.87 |
1427241600000 | 833.75 |
1427328000000 | 837.47 |
1427414400000 | 834.6 |
1427673600000 | 849.6 |
1427760000000 | 832.8 |
1427846400000 | 831.97 |
1427932800000 | 839.96 |
1428364800000 | 837.89 |
1428451200000 | 828.36 |
1428537600000 | 836.53 |
1428624000000 | 842.27 |
1428883200000 | 831.48 |
1428969600000 | 832.1 |
1429056000000 | 828.23 |
1429142400000 | 829.25 |
1429228800000 | 820.87 |
1429488000000 | 825.91 |
1429574400000 | 830.0599 |
1429660800000 | 826.4 |
1429747200000 | 830.0599 |
1429833600000 | 845.04 |
1430092800000 | 868.26 |
1430179200000 | 859.56 |
1430265600000 | 843.45 |
1430352000000 | 848.93 |
1430438400000 | 850.22 |
1430697600000 | 851.07 |
1430784000000 | 839.23 |
1430870400000 | 842.5 |
1430956800000 | 845.62 |
1431043200000 | 868.45 |
1431302400000 | 859.78 |
1431388800000 | 845.66 |
1431475200000 | 846.58 |
1431561600000 | 863.91 |
1431648000000 | 854.96 |
1431907200000 | 864.3 |
1431993600000 | 876.5 |
1432080000000 | 874.57 |
1432166400000 | 875.73 |
1432252800000 | 865.52 |
1432512000000 | 864.58 |
1432598400000 | 846.57 |
1432684800000 | 855.54 |
1432771200000 | 844.47 |
1432857600000 | 828.3099 |
1433116800000 | 826.57 |
1433203200000 | 832.13 |
1433289600000 | 846.29 |
1433376000000 | 839.22 |
1433462400000 | 815.82 |
1433721600000 | 807.8099 |
1433808000000 | 818.74 |
1433894400000 | 846.23 |
1433980800000 | 847.42 |
1434067200000 | 841.94 |
1434326400000 | 823.08 |
1434412800000 | 826.5 |
1434499200000 | 812.14 |
1434585600000 | 826.75 |
1434672000000 | 826.46 |
1434931200000 | 862.62 |
1435017600000 | 857.42 |
1435104000000 | 849.26 |
1435190400000 | 853.05 |
1435276800000 | 852.82 |
1435536000000 | 819.89 |
1435622400000 | 809.78 |
1435708800000 | 830.55 |
1435795200000 | 819.74 |
1435881600000 | 816.62 |
1436140800000 | 805.22 |
1436227200000 | 772.75 |
1436313600000 | 766.79 |
1436400000000 | 784.33 |
1436486400000 | 808.38 |
1436745600000 | 800.78 |
1436832000000 | 794.11 |
1436918400000 | 787.84 |
1437004800000 | 800.04 |
1437091200000 | 794.42 |
1437350400000 | 800.2 |
1437436800000 | 803.78 |
1437523200000 | 794.08 |
1437609600000 | 797.02 |
1437696000000 | 778.34 |
1437955200000 | 765.58 |
1438041600000 | 768.37 |
1438128000000 | 765.49 |
1438214400000 | 753.0599 |
1438300800000 | 765.71 |
1438560000000 | 767.33 |
1438646400000 | 772.05 |
1438732800000 | 784.96 |
1438819200000 | 782.72 |
1438905600000 | 785.77 |
1439164800000 | 793.35 |
1439251200000 | 765.49 |
1439337600000 | 744.03 |
1439424000000 | 745.9299 |
1439510400000 | 747.44 |
1439769600000 | 741.26 |
1439856000000 | 733.15 |
1439942400000 | 716.4299 |
1440028800000 | 708.94 |
1440115200000 | 701.26 |
1440374400000 | 685.59 |
1440460800000 | 712.5599 |
1440547200000 | 704.73 |
1440633600000 | 714.84 |
1440720000000 | 711.33 |
1440979200000 | 702.4299 |
1441065600000 | 688.0599 |
1441152000000 | 682.4299 |
1441238400000 | 696.99 |
1441324800000 | 680.54 |
1441584000000 | 689.94 |
1441670400000 | 710.2 |
1441756800000 | 719.61 |
1441843200000 | 717.9299 |
1441929600000 | 717.98 |
1442188800000 | 717.44 |
1442275200000 | 726.57 |
1442361600000 | 733.78 |
1442448000000 | 738.04 |
1442534400000 | 717.89 |
1442793600000 | 676.9299 |
1442880000000 | 622.13 |
1442966400000 | 628.05 |
1443052800000 | 614.94 |
1443139200000 | 623.8099 |
1443398400000 | 602.87 |
1443484800000 | 602.41 |
1443571200000 | 618.01 |
1443657600000 | 619.28 |
1443744000000 | 622.5 |
1444003200000 | 633.5 |
1444089600000 | 650.21 |
1444176000000 | 668.28 |
1444262400000 | 676.35 |
1444348800000 | 694.55 |
1444608000000 | 703.35 |
1444694400000 | 694.28 |
1444780800000 | 689.74 |
1444867200000 | 696.15 |
1444953600000 | 691.25 |
1445212800000 | 691.21 |
1445299200000 | 689.64 |
1445385600000 | 698.99 |
1445472000000 | 704.62 |
1445558400000 | 718.91 |
1445817600000 | 714.11 |
1445904000000 | 709.36 |
1445990400000 | 717.01 |
1446076800000 | 707.38 |
1446163200000 | 722.66 |
1446422400000 | 732.84 |
1446508800000 | 724.61 |
1446595200000 | 702.35 |
1446681600000 | 705.7 |
1446768000000 | 710.8 |
1447027200000 | 694.41 |
1447113600000 | 697.54 |
1447200000000 | 696.53 |
1447286400000 | 687.47 |
1447372800000 | 685.12 |
1447632000000 | 684.82 |
1447718400000 | 696.15 |
1447804800000 | 697.16 |
1447891200000 | 710.87 |
1447977600000 | 711.46 |
1448236800000 | 708.23 |
1448323200000 | 705.6 |
1448409600000 | 715.55 |
1448496000000 | 733.6 |
1448582400000 | 733.94 |
1448841600000 | 748.63 |
1448928000000 | 743.69 |
1449014400000 | 735.82 |
1449100800000 | 727.8 |
1449187200000 | 734.11 |
1449446400000 | 741.22 |
1449532800000 | 725.2 |
1449619200000 | 733.72 |
1449705600000 | 733.76 |
1449792000000 | 713.15 |
1450051200000 | 696.6799 |
1450137600000 | 710.89 |
1450224000000 | 717.29 |
1450310400000 | 730.16 |
1450396800000 | 721.59 |
1450656000000 | 721.08 |
1450742400000 | 727.77 |
1450828800000 | 738.98 |
1450915200000 | 744.61 |
1451260800000 | 737.0599 |
1451347200000 | 743.15 |
1451433600000 | 737.3099 |
1451520000000 | 732.11 |
1451865600000 | 695.4 |
1451952000000 | 687.54 |
1452038400000 | 670.52 |
1452124800000 | 653.91 |
1452211200000 | 649.38 |
1452470400000 | 647.34 |
1452556800000 | 659.77 |
1452643200000 | 652.97 |
1452729600000 | 625.98 |
1452816000000 | 615.38 |
1453075200000 | 610.45 |
1453161600000 | 621.13 |
1453248000000 | 600.08 |
1453334400000 | 615.51 |
1453420800000 | 625.64 |
1453680000000 | 618.28 |
1453766400000 | 628 |
1453852800000 | 633.49 |
1453939200000 | 617.53 |
1454025600000 | 609.63 |
1454284800000 | 610.6799 |
1454371200000 | 598.42 |
1454457600000 | 601.23 |
1454544000000 | 595.04 |
1454630400000 | 600.02 |
1454889600000 | 576.4299 |
1454976000000 | 578.39 |
1455062400000 | 581.26 |
1455148800000 | 572.9299 |
1455235200000 | 580.65 |
1455494400000 | 600.61 |
1455580800000 | 599.75 |
1455667200000 | 623.27 |
1455753600000 | 622.65 |
1455840000000 | 615.34 |
1456099200000 | 623.29 |
1456185600000 | 610.29 |
1456272000000 | 587.99 |
1456358400000 | 592.49 |
1456444800000 | 603.46 |
1456704000000 | 610.21 |
1456790400000 | 628.58 |
1456876800000 | 638.36 |
1456963200000 | 651.39 |
1457049600000 | 662.0599 |
1457308800000 | 656.87 |
1457395200000 | 643.36 |
1457481600000 | 641.42 |
1457568000000 | 622.76 |
1457654400000 | 649.08 |
1457913600000 | 656.1799 |
1458000000000 | 652.64 |
1458086400000 | 664.71 |
1458172800000 | 671.78 |
1458259200000 | 676.97 |
1458518400000 | 671.63 |
1458604800000 | 674.33 |
1458691200000 | 671.28 |
1458777600000 | 655.87 |
1459209600000 | 660.39 |
1459296000000 | 686.73 |
1459382400000 | 681.87 |
1459468800000 | 661.29 |
1459728000000 | 660.41 |
1459814400000 | 633.97 |
1459900800000 | 633.55 |
1459987200000 | 625.55 |
1460073600000 | 634.3 |
1460332800000 | 643.55 |
1460419200000 | 647.39 |
1460505600000 | 664.47 |
1460592000000 | 667.66 |
1460678400000 | 657.94 |
1460937600000 | 669.98 |
1461024000000 | 691.83 |
1461110400000 | 696.55 |
1461196800000 | 698.46 |
1461283200000 | 680.37 |
1461542400000 | 679.26 |
1461628800000 | 683.9299 |
1461715200000 | 690.95 |
1461801600000 | 695.63 |
1461888000000 | 678.98 |
1462147200000 | 686.42 |
1462233600000 | 668.65 |
1462320000000 | 658.64 |
1462406400000 | 649.9 |
1462492800000 | 656.38 |
1462752000000 | 658.03 |
1462838400000 | 670.49 |
1462924800000 | 667.37 |
1463011200000 | 659.17 |
1463097600000 | 658.24 |
1463356800000 | 657.59 |
1463443200000 | 640.98 |
1463529600000 | 637.19 |
1463616000000 | 631.86 |
1463702400000 | 639.8 |
1463961600000 | 630.94 |
1464048000000 | 644.49 |
1464134400000 | 655.58 |
1464220800000 | 667.47 |
1464307200000 | 661.8099 |
1464566400000 | 669.67 |
1464652800000 | 665.8 |
1464739200000 | 658.78 |
1464825600000 | 664.3099 |
1464912000000 | 659.04 |
1465171200000 | 661.98 |
1465257600000 | 674.76 |
1465344000000 | 669.46 |
1465430400000 | 654.65 |
1465516800000 | 639.75 |
1465776000000 | 625.96 |
1465862400000 | 608.71 |
1465948800000 | 613.99 |
1466035200000 | 605.5 |
1466121600000 | 619.45 |
1466380800000 | 651.88 |
1466467200000 | 647.73 |
1466553600000 | 648.11 |
1466640000000 | 668.6 |
1466726400000 | 597.98 |
1466985600000 | 559.07 |
1467072000000 | 570.77 |
1467158400000 | 573.86 |
1467244800000 | 574.26 |
1467331200000 | 595.8099 |
1467590400000 | 584.39 |
1467676800000 | 563.61 |
1467763200000 | 557 |
1467849600000 | 560.0599 |
1467936000000 | 579.96 |
1468195200000 | 591.45 |
1468281600000 | 615.12 |
1468368000000 | 610.34 |
1468454400000 | 624.02 |
1468540800000 | 618.66 |
1468800000000 | 621.35 |
1468886400000 | 610.79 |
1468972800000 | 626.15 |
1469059200000 | 627.54 |
1469145600000 | 623.86 |
1469404800000 | 629.03 |
1469491200000 | 639.73 |
1469577600000 | 654.82 |
1469664000000 | 643.05 |
1469750400000 | 655.89 |
1470009600000 | 653.27 |
1470096000000 | 638.29 |
1470182400000 | 636.82 |
1470268800000 | 637.69 |
1470355200000 | 652.82 |
1470614400000 | 652.48 |
1470700800000 | 668.73 |
1470787200000 | 670.48 |
1470873600000 | 675.58 |
1470960000000 | 670.6799 |
1471219200000 | 676.26 |
1471305600000 | 670.07 |
1471392000000 | 663.23 |
1471478400000 | 669.77 |
1471564800000 | 662.89 |
1471824000000 | 663.03 |
1471910400000 | 667.9 |
1471996800000 | 665.62 |
1472083200000 | 657.74 |
1472169600000 | 664.88 |
1472428800000 | 653.75 |
1472515200000 | 661.32 |
1472601600000 | 658.48 |
1472688000000 | 660.95 |
1472774400000 | 668.5599 |
1473033600000 | 667.44 |
1473120000000 | 674.9 |
1473206400000 | 683.62 |
1473292800000 | 679.58 |
1473379200000 | 672.42 |
1473638400000 | 661.62 |
1473724800000 | 658.75 |
1473811200000 | 656.97 |
1473897600000 | 659.55 |
1473984000000 | 640.05 |
1474243200000 | 650.94 |
1474329600000 | 648.01 |
1474416000000 | 650.84 |
1474502400000 | 671.48 |
1474588800000 | 666.42 |
1474848000000 | 654.22 |
1474934400000 | 646.76 |
1475020800000 | 654.27 |
1475107200000 | 656.55 |
1475193600000 | 664.2 |
1475452800000 | 663.0599 |
1475539200000 | 672.89 |
1475625600000 | 678.87 |
1475712000000 | 675.16 |
1475798400000 | 667.98 |
1476057600000 | 674.72 |
1476144000000 | 663.87 |
1476230400000 | 657.44 |
1476316800000 | 648.37 |
1476403200000 | 654.98 |
1476662400000 | 652.57 |
1476748800000 | 654.41 |
1476835200000 | 658.47 |
1476921600000 | 662.94 |
1477008000000 | 654.89 |
1477267200000 | 661.84 |
1477353600000 | 659.69 |
1477440000000 | 667.23 |
1477526400000 | 667.99 |
1477612800000 | 669.55 |
1477872000000 | 667.91 |
1477958400000 | 664.83 |
1478044800000 | 651.85 |
1478131200000 | 647.89 |
1478217600000 | 646.64 |
1478476800000 | 655.67 |
1478563200000 | 656.74 |
1478649600000 | 647.87 |
1478736000000 | 635.51 |
1478822400000 | 646.79 |
1479081600000 | 639.65 |
1479168000000 | 645.46 |
1479254400000 | 640.54 |
1479340800000 | 643.22 |
1479427200000 | 639 |
1479686400000 | 647.41 |
1479772800000 | 649.15 |
1479859200000 | 640.4 |
1479945600000 | 645.23 |
1480032000000 | 648.19 |
1480291200000 | 641.37 |
1480377600000 | 643.64 |
1480464000000 | 639.45 |
1480550400000 | 637.3099 |
1480636800000 | 637.17 |
1480896000000 | 656.07 |
1480982400000 | 661.79 |
1481068800000 | 685.91 |
1481155200000 | 690.71 |
1481241600000 | 684.3 |
1481500800000 | 684.8 |
1481587200000 | 692.87 |
1481673600000 | 694.72 |
1481760000000 | 686.7 |
1481846400000 | 690.0599 |
1482105600000 | 694.4 |
1482192000000 | 694.95 |
1482278400000 | 700.29 |
1482364800000 | 699.12 |
1482451200000 | 700.63 |
1482796800000 | 700.03 |
1482883200000 | 695.07 |
1482969600000 | 694.02 |
1483056000000 | 699.33 |
1483315200000 | 709.07 |
1483401600000 | 706.35 |
1483488000000 | 707.49 |
1483574400000 | 718.05 |
1483660800000 | 719.22 |
1483920000000 | 720.58 |
1484006400000 | 727.5599 |
1484092800000 | 728.84 |
1484179200000 | 720.17 |
1484265600000 | 724.28 |
1484524800000 | 712.9 |
1484611200000 | 719.78 |
1484697600000 | 721.4 |
1484784000000 | 719.59 |
1484870400000 | 723.49 |
1485129600000 | 728.39 |
1485216000000 | 738.6799 |
1485302400000 | 747.39 |
1485388800000 | 736.9299 |
1485475200000 | 732.77 |
1485734400000 | 721.4 |
1485820800000 | 721.22 |
1485907200000 | 727.14 |
1485993600000 | 724.76 |
1486080000000 | 726.67 |
1486339200000 | 712.99 |
1486425600000 | 706.01 |
1486512000000 | 707.23 |
1486598400000 | 707.64 |
1486684800000 | 707.89 |
1486944000000 | 720.82 |
1487030400000 | 725.59 |
1487116800000 | 724.8 |
1487203200000 | 725.95 |
1487289600000 | 718.73 |
1487548800000 | 719.61 |
1487635200000 | 722.95 |
1487721600000 | 724.83 |
1487808000000 | 725.29 |
1487894400000 | 714.4 |
1488153600000 | 716.77 |
1488240000000 | 716.4 |
1488326400000 | 727.15 |
1488412800000 | 726.11 |
1488499200000 | 729.23 |
1488758400000 | 727.5599 |
1488844800000 | 730.34 |
1488931200000 | 727.17 |
1489017600000 | 721.33 |
1489104000000 | 725.85 |
1489363200000 | 735.1 |
1489449600000 | 731.75 |
1489536000000 | 729.98 |
1489622400000 | 740.19 |
1489708800000 | 736.96 |
1489968000000 | 736.14 |
1490054400000 | 732.53 |
1490140800000 | 730.03 |
1490227200000 | 735.87 |
1490313600000 | 739.94 |
1490572800000 | 742.62 |
1490659200000 | 753.51 |
1490745600000 | 749.05 |
1490832000000 | 749.37 |
1490918400000 | 747.04 |
1491177600000 | 735.78 |
1491264000000 | 732.3 |
1491350400000 | 724.87 |
1491436800000 | 724.33 |
1491523200000 | 721.08 |
1491782400000 | 718.71 |
1491868800000 | 717.5 |
1491955200000 | 718.72 |
1492041600000 | 713.61 |
1492473600000 | 715.61 |
1492560000000 | 726.79 |
1492646400000 | 737.02 |
1492732800000 | 733.07 |
1492992000000 | 766.57 |
1493078400000 | 772.83 |
1493164800000 | 775.82 |
1493251200000 | 770.76 |
1493337600000 | 777.51 |
1493596800000 | 779.51 |
1493683200000 | 774.25 |
1493769600000 | 769.45 |
1493856000000 | 779.79 |
1493942400000 | 791.52 |
1494201600000 | 788.59 |
1494288000000 | 783.02 |
1494374400000 | 786.76 |
1494460800000 | 783.98 |
1494547200000 | 789.35 |
1494806400000 | 794.86 |
1494892800000 | 796.89 |
1494979200000 | 791.46 |
1495065600000 | 782.57 |
1495152000000 | 792.73 |
1495411200000 | 793.5 |
1495497600000 | 790.26 |
1495584000000 | 783.6799 |
1495670400000 | 784.49 |
1495756800000 | 778.35 |
1496016000000 | 775.39 |
1496102400000 | 775.5599 |
1496188800000 | 769.28 |
1496275200000 | 780.14 |
1496361600000 | 793.3 |
1496620800000 | 789.63 |
1496707200000 | 783.09 |
1496793600000 | 781.33 |
1496880000000 | 774.53 |
1496966400000 | 776.66 |
1497225600000 | 780.74 |
1497312000000 | 782.85 |
1497398400000 | 781.7 |
1497484800000 | 766.41 |
1497571200000 | 772.5 |
1497830400000 | 775.09 |
1497916800000 | 769.12 |
1498003200000 | 771.13 |
1498089600000 | 777.89 |
1498176000000 | 775.1 |
1498435200000 | 777.27 |
1498521600000 | 772.38 |
1498608000000 | 779.89 |
1498694400000 | 772.17 |
1498780800000 | 765.6 |
1499040000000 | 776.53 |
1499126400000 | 772.96 |
1499212800000 | 768.26 |
1499299200000 | 777.6799 |
1499385600000 | 777.42 |
1499644800000 | 780.9299 |
1499731200000 | 790.84 |
1499817600000 | 804.36 |
1499904000000 | 805.94 |
1499990400000 | 809.5599 |
1500249600000 | 811.24 |
1500336000000 | 811.42 |
1500422400000 | 811.02 |
1500508800000 | 816.8099 |
1500595200000 | 796.09 |
1500854400000 | 785.33 |
1500940800000 | 786.39 |
1501027200000 | 789.08 |
1501113600000 | 787.13 |
1501200000000 | 782.53 |
1501459200000 | 778.96 |
1501545600000 | 788.37 |
1501632000000 | 786.44 |
1501718400000 | 788.97 |
1501804800000 | 788.05 |
1502064000000 | 790.01 |
1502150400000 | 789.79 |
1502236800000 | 783.92 |
1502323200000 | 782.61 |
1502409600000 | 780.13 |
1502668800000 | 788.45 |
1502755200000 | 784.3099 |
1502841600000 | 790.17 |
1502928000000 | 789.21 |
1503014400000 | 784.71 |
1503273600000 | 788.13 |
1503360000000 | 794.04 |
1503446400000 | 798.49 |
1503532800000 | 801.4299 |
1503619200000 | 804.72 |
1503878400000 | 810.46 |
1503964800000 | 805.8099 |
1504051200000 | 801.52 |
1504137600000 | 797.82 |
1504224000000 | 807.26 |
1504483200000 | 810.24 |
1504569600000 | 818.42 |
1504656000000 | 833.67 |
1504742400000 | 841.65 |
1504828800000 | 842.64 |
1505088000000 | 844.02 |
1505174400000 | 851.18 |
1505260800000 | 848.49 |
1505347200000 | 851.07 |
1505433600000 | 864.08 |
1505692800000 | 865.5 |
1505779200000 | 871.74 |
1505865600000 | 873.37 |
1505952000000 | 876.65 |
1506038400000 | 882.06 |
1506297600000 | 872.02 |
1506384000000 | 869.53 |
1506470400000 | 866.91 |
1506556800000 | 867.4 |
1506643200000 | 878.55 |
1506902400000 | 874.71 |
1506988800000 | 876.39 |
1507075200000 | 888.18 |
1507161600000 | 884.8 |
1507248000000 | 886.11 |
1507507200000 | 887.83 |
1507593600000 | 889.21 |
1507680000000 | 893.53 |
1507766400000 | 894.4 |
1507852800000 | 891.72 |
1508112000000 | 889.59 |
1508198400000 | 886.29 |
1508284800000 | 895.62 |
1508371200000 | 887.7 |
1508457600000 | 879.23 |
1508716800000 | 877.32 |
1508803200000 | 888.74 |
1508889600000 | 884.7 |
1508976000000 | 887.34 |
1509062400000 | 890.08 |
1509321600000 | 896.62 |
1509408000000 | 899.43 |
1509494400000 | 916.9 |
1509580800000 | 922.54 |
1509667200000 | 922.12 |
1509926400000 | 917.7 |
1510012800000 | 909.23 |
1510099200000 | 897.57 |
1510185600000 | 890.51 |
1510272000000 | 887.03 |
1510531200000 | 884.89 |
1510617600000 | 889.13 |
1510704000000 | 884.24 |
1510790400000 | 890.51 |
1510876800000 | 886.75 |
1511136000000 | 896.15 |
1511222400000 | 906.08 |
1511308800000 | 901.26 |
1511395200000 | 906.15 |
1511481600000 | 917.01 |
1511740800000 | 912.66 |
1511827200000 | 913.31 |
1511913600000 | 916.02 |
1512000000000 | 921.12 |
1512086400000 | 899.41 |
1512345600000 | 912.58 |
1512432000000 | 911.28 |
1512518400000 | 898.97 |
1512604800000 | 902.19 |
1512691200000 | 908.22 |
1512950400000 | 909.4 |
1513036800000 | 906.92 |
1513123200000 | 910.05 |
1513209600000 | 910.09 |
1513296000000 | 907.79 |
1513555200000 | 924.54 |
1513641600000 | 922.56 |
1513728000000 | 924.65 |
1513814400000 | 927.65 |
1513900800000 | 922.84 |
1514332800000 | 926.57 |
1514419200000 | 925.84 |
1514505600000 | 926.64 |
1514851200000 | 928.33 |
1514937600000 | 940.93 |
1515024000000 | 962.01 |
1515110400000 | 978.84 |
1515369600000 | 982.76 |
1515456000000 | 992.91 |
1515542400000 | 988.72 |
1515628800000 | 993.07 |
1515715200000 | 1008.22 |
1515974400000 | 1017.16 |
1516060800000 | 1023.02 |
1516147200000 | 1020.96 |
1516233600000 | 1024.04 |
1516320000000 | 1035.6 |
1516579200000 | 1045.52 |
1516665600000 | 1043.64 |
1516752000000 | 1043.82 |
1516838400000 | 1043.44 |
1516924800000 | 1046.49 |
1517184000000 | 1038.83 |
1517270400000 | 1031.27 |
1517356800000 | 1032.6099 |
1517443200000 | 1027.71 |
1517529600000 | 1006.44 |
1517788800000 | 990.79 |
1517875200000 | 968.63 |
1517961600000 | 988.95 |
1518048000000 | 961.87 |
1518134400000 | 950.34 |
1518393600000 | 964.72 |
1518480000000 | 963.08 |
1518566400000 | 983.01 |
1518652800000 | 990.77 |
1518739200000 | 1000.42 |
1518998400000 | 983.15 |
1519084800000 | 979.2 |
1519171200000 | 978.35 |
1519257600000 | 975.22 |
1519344000000 | 966.48 |
1519603200000 | 968.71 |
1519689600000 | 965.41 |
1519776000000 | 958.12 |
1519862400000 | 939.51 |
1519948800000 | 928.43 |
1520208000000 | 930.59 |
1520294400000 | 948.51 |
1520380800000 | 954.72 |
1520467200000 | 955.98 |
1520553600000 | 953.04 |
1520812800000 | 957.15 |
1520899200000 | 953.06 |
1520985600000 | 951.01 |
1521072000000 | 960.14 |
1521158400000 | 960.74 |
1521417600000 | 953.73 |
1521504000000 | 959.05 |
1521590400000 | 958.67 |
1521676800000 | 944.71 |
1521763200000 | 930.15 |
1522022400000 | 935.11 |
1522108800000 | 942.69 |
1522195200000 | 933.6 |
1522281600000 | 958.35 |
1522713600000 | 956.29 |
1522800000000 | 950.48 |
1522886400000 | 967.85 |
1522972800000 | 962.61 |
1523232000000 | 961.12 |
1523318400000 | 982.35 |
1523404800000 | 977.73 |
1523491200000 | 982.47 |
1523577600000 | 984.77 |
1523836800000 | 978.21 |
1523923200000 | 990.51 |
1524009600000 | 982.82 |
1524096000000 | 983.34 |
1524182400000 | 972.55 |
1524441600000 | 971.46 |
1524528000000 | 972.51 |
1524614400000 | 954.67 |
1524700800000 | 957.88 |
1524787200000 | 956.12 |
1525046400000 | 955.05 |
1525132800000 | 947.74 |
1525219200000 | 962.48 |
1525305600000 | 954.82 |
1525392000000 | 960.37 |
1525651200000 | 965.7 |
1525737600000 | 959.44 |
1525824000000 | 953.41 |
1525910400000 | 955.73 |
1525996800000 | 961.79 |
1526256000000 | 961.41 |
1526342400000 | 955.6 |
1526428800000 | 948.46 |
1526515200000 | 963.11 |
1526601600000 | 953.99 |
1526860800000 | 956.11 |
1526947200000 | 968.01 |
1527033600000 | 944.47 |
1527120000000 | 928.68 |
1527206400000 | 926.23 |
1527465600000 | 916.57 |
1527552000000 | 891.99 |
1527638400000 | 901.64 |
1527724800000 | 896.88 |
1527811200000 | 899.73 |
1528070400000 | 902.62 |
1528156800000 | 905.76 |
1528243200000 | 919.08 |
1528329600000 | 924.43 |
1528416000000 | 909.7 |
1528675200000 | 910.21 |
1528761600000 | 907.64 |
1528848000000 | 905.38 |
1528934400000 | 911.77 |
1529020800000 | 905.04 |
1529280000000 | 896.05 |
1529366400000 | 879.1 |
1529452800000 | 875.38 |
1529539200000 | 850.74 |
1529625600000 | 849.05 |
1529884800000 | 831.83 |
1529971200000 | 829.58 |
1530057600000 | 826.05 |
1530144000000 | 806.63 |
1530230400000 | 813.38 |
1530489600000 | 805.53 |
1530576000000 | 812.96 |
1530662400000 | 812.28 |
1530748800000 | 844.24 |
1530835200000 | 841.74 |
1531094400000 | 843.39 |
1531180800000 | 844.78 |
1531267200000 | 829.65 |
1531353600000 | 831.66 |
1531440000000 | 836.59 |
1531699200000 | 834.73 |
1531785600000 | 839.18 |
1531872000000 | 845.78 |
1531958400000 | 844.64 |
1532044800000 | 833.82 |
1532304000000 | 831.26 |
1532390400000 | 852.89 |
1532476800000 | 825.89 |
1532563200000 | 846.16 |
1532649600000 | 843.59 |
1532908800000 | 849.52 |
1532995200000 | 847.66 |
1533081600000 | 824.72 |
1533168000000 | 812.03 |
1533254400000 | 816.58 |
1533513600000 | 817.61 |
1533600000000 | 826.63 |
1533686400000 | 832.55 |
1533772800000 | 831.77 |
1533859200000 | 806.51 |
1534118400000 | 803.03 |
1534204800000 | 794.83 |
1534291200000 | 775.63 |
1534377600000 | 783.32 |
1534464000000 | 781.7 |
1534723200000 | 790.66 |
1534809600000 | 804.53 |
1534896000000 | 787.8099 |
1534982400000 | 774 |
1535068800000 | 782.3 |
1535328000000 | 802.63 |
1535414400000 | 812.34 |
1535500800000 | 812.63 |
1535587200000 | 809.8099 |
1535673600000 | 795.76 |
1535932800000 | 787.29 |
1536019200000 | 774.86 |
1536105600000 | 773.25 |
1536192000000 | 770.17 |
1536278400000 | 768.76 |
1536537600000 | 771.75 |
1536624000000 | 763.22 |
1536710400000 | 774.63 |
1536796800000 | 785.98 |
1536883200000 | 795.23 |
1537142400000 | 796.91 |
1537228800000 | 805.61 |
1537315200000 | 815.54 |
1537401600000 | 835.29 |
1537488000000 | 838.11 |
1537747200000 | 827.4299 |
1537833600000 | 808.58 |
1537920000000 | 807.83 |
1538006400000 | 806.39 |
1538092800000 | 790.65 |
1538352000000 | 791.97 |
1538438400000 | 791.32 |
1538524800000 | 790.77 |
1538611200000 | 779.83 |
1538697600000 | 771.65 |
1538956800000 | 758.14 |
1539043200000 | 757.08 |
1539129600000 | 738.3099 |
1539216000000 | 730.48 |
1539302400000 | 734.01 |
1539561600000 | 738.53 |
1539648000000 | 752.8099 |
1539734400000 | 735.3 |
1539820800000 | 727.47 |
1539907200000 | 707.44 |
1540166400000 | 704.09 |
1540252800000 | 698.08 |
1540339200000 | 677.67 |
1540425600000 | 697.64 |
1540512000000 | 690.44 |
1540771200000 | 711.98 |
1540857600000 | 711.09 |
1540944000000 | 713.39 |
1541030400000 | 721.13 |
1541116800000 | 731.47 |
1541376000000 | 726.1 |
1541462400000 | 723.27 |
1541548800000 | 726.62 |
1541635200000 | 715.9 |
1541721600000 | 697.87 |
1541980800000 | 683.6 |
1542067200000 | 699.28 |
1542153600000 | 706.52 |
1542240000000 | 695.36 |
1542326400000 | 693.2 |
1542585600000 | 695.37 |
1542672000000 | 685.47 |
1542758400000 | 699.22 |
1542844800000 | 695.85 |
1542931200000 | 694.6799 |
1543190400000 | 711.23 |
1543276800000 | 690.22 |
1543363200000 | 686.28 |
1543449600000 | 696.35 |
1543536000000 | 686.05 |
1543795200000 | 708.49 |
1543881600000 | 690.85 |
1543968000000 | 683.73 |
1544054400000 | 657.75 |
1544140800000 | 657.0599 |
1544400000000 | 639.1799 |
1544486400000 | 651.14 |
1544572800000 | 667.37 |
1544659200000 | 667.92 |
1544745600000 | 656.4299 |
1545004800000 | 654.87 |
1545091200000 | 655.69 |
1545177600000 | 663.07 |
1545264000000 | 649.24 |
1545350400000 | 650.65 |
1545609600000 | 650.09 |
1545868800000 | 629.69 |
1545955200000 | 639.45 |
1546214400000 | 642.69 |
1546387200000 | 628.92 |
1546473600000 | 623.97 |
1546560000000 | 653.02 |
1546819200000 | 660.13 |
1546905600000 | 668.27 |
1546992000000 | 688.72 |
1547078400000 | 686.99 |
1547164800000 | 677.62 |
1547424000000 | 683.24 |
1547510400000 | 684.11 |
1547596800000 | 686.3099 |
1547683200000 | 679.42 |
1547769600000 | 696.8 |
1548028800000 | 695.39 |
1548115200000 | 690.29 |
1548201600000 | 686.5 |
1548288000000 | 698.66 |
1548374400000 | 717.73 |
1548633600000 | 712.44 |
1548720000000 | 707.6 |
1548806400000 | 709.95 |
1548892800000 | 719.73 |
1548979200000 | 726.22 |
1549238400000 | 714 |
1549324800000 | 722.15 |
1549411200000 | 718.16 |
1549497600000 | 681.79 |
1549584000000 | 664.78 |
1549843200000 | 665.73 |
1549929600000 | 685.54 |
1550016000000 | 690.03 |
1550102400000 | 680.36 |
1550188800000 | 693.82 |
1550448000000 | 695.13 |
1550534400000 | 698 |
1550620800000 | 714.98 |
1550707200000 | 715.66 |
1550793600000 | 714.9299 |
1551052800000 | 729.92 |
1551139200000 | 727.7 |
1551225600000 | 727.95 |
1551312000000 | 726.36 |
1551398400000 | 736.02 |
1551657600000 | 732.53 |
1551744000000 | 727.62 |
1551830400000 | 721.72 |
1551916800000 | 700.6799 |
1552003200000 | 691.61 |
1552262400000 | 697.96 |
1552348800000 | 697.47 |
1552435200000 | 704.72 |
1552521600000 | 704.65 |
1552608000000 | 713 |
1552867200000 | 712.27 |
1552953600000 | 730.03 |
1553040000000 | 711.36 |
1553126400000 | 710.69 |
1553212800000 | 690.12 |
1553472000000 | 691.92 |
1553558400000 | 687.7 |
1553644800000 | 692.65 |
1553731200000 | 686.4 |
1553817600000 | 696.12 |
1554076800000 | 718.7 |
1554163200000 | 726.05 |
1554249600000 | 739.03 |
1554336000000 | 743.39 |
1554422400000 | 743.88 |
1554681600000 | 746.01 |
1554768000000 | 739 |
1554854400000 | 737.11 |
1554940800000 | 748.0599 |
1555027200000 | 765.57 |
1555286400000 | 766.71 |
1555372800000 | 772.65 |
1555459200000 | 785.34 |
1555545600000 | 788.88 |
1555977600000 | 779.65 |
1556064000000 | 768.9 |
1556150400000 | 756.42 |
1556236800000 | 764.75 |
1556496000000 | 764.76 |
1556582400000 | 763.21 |
1556668800000 | 765.49 |
1556755200000 | 765.88 |
1556841600000 | 765.48 |
1557100800000 | 749.72 |
1557187200000 | 738.95 |
1557273600000 | 742.5 |
1557360000000 | 723.02 |
1557446400000 | 717.07 |
1557705600000 | 697.75 |
1557792000000 | 704.19 |
1557878400000 | 719.92 |
1557964800000 | 714.73 |
1558051200000 | 708.14 |
1558310400000 | 694.86 |
1558396800000 | 699.11 |
1558483200000 | 689.76 |
1558569600000 | 676.16 |
1558656000000 | 682.78 |
1558915200000 | 691.8099 |
1559001600000 | 695.52 |
1559088000000 | 683.3 |
1559174400000 | 681.57 |
1559260800000 | 669.44 |
1559520000000 | 672.44 |
1559606400000 | 695.15 |
1559692800000 | 693.16 |
1559779200000 | 688.0599 |
1559865600000 | 693.91 |
1560124800000 | 697.19 |
1560211200000 | 708.45 |
1560297600000 | 702.73 |
1560384000000 | 703.03 |
1560470400000 | 693.75 |
1560729600000 | 694.21 |
1560816000000 | 706.35 |
1560902400000 | 715.85 |
1560988800000 | 726.47 |
1561075200000 | 730.37 |
1561334400000 | 725.85 |
1561420800000 | 717.39 |
1561507200000 | 723.7 |
1561593600000 | 725.24 |
1561680000000 | 733.09 |
1561939200000 | 730.4 |
1562025600000 | 726 |
1562112000000 | 732.25 |
1562198400000 | 735.1799 |
1562284800000 | 730.4299 |
1562544000000 | 727.7 |
1562630400000 | 715.59 |
1562716800000 | 713.38 |
1562803200000 | 709.33 |
1562889600000 | 716.33 |
1563148800000 | 721.76 |
1563235200000 | 721.42 |
1563321600000 | 711.0599 |
1563408000000 | 703.96 |
1563494400000 | 706.41 |
1563753600000 | 711.28 |
1563840000000 | 733.46 |
1563926400000 | 742.95 |
1564012800000 | 730.98 |
1564099200000 | 725.7 |
1564358400000 | 720.62 |
1564444800000 | 704.5599 |
1564531200000 | 703.71 |
1564617600000 | 699.67 |
1564704000000 | 678.15 |
1564963200000 | 669.85 |
1565049600000 | 667.23 |
1565136000000 | 671 |
1565222400000 | 677.52 |
1565308800000 | 661.19 |
1565568000000 | 659.58 |
1565654400000 | 664.27 |
1565740800000 | 643.4299 |
1565827200000 | 630.7 |
1565913600000 | 635.89 |
1566172800000 | 644.27 |
1566259200000 | 635.66 |
1566345600000 | 646.79 |
1566432000000 | 647.11 |
1566518400000 | 634.85 |
1566777600000 | 642.15 |
1566864000000 | 647.8 |
1566950400000 | 645.21 |
1567036800000 | 651.27 |
1567123200000 | 655.23 |
1567382400000 | 651.67 |
1567468800000 | 653.07 |
1567555200000 | 670.71 |
1567641600000 | 690.9 |
1567728000000 | 693.29 |
1567987200000 | 707.76 |
1568073600000 | 707.9299 |
1568160000000 | 705.47 |
1568246400000 | 713.4 |
1568332800000 | 725.97 |
1568592000000 | 715.4 |
1568678400000 | 710.08 |
1568764800000 | 711.97 |
1568851200000 | 715.29 |
1568937600000 | 709.57 |
1569196800000 | 695.6799 |
1569283200000 | 686.32 |
1569369600000 | 681.94 |
1569456000000 | 680.27 |
1569542400000 | 687.59 |
1569801600000 | 687.8 |
1569888000000 | 682.2 |
1569974400000 | 665.24 |
1570060800000 | 666 |
1570147200000 | 663.84 |
1570406400000 | 665.6 |
1570492800000 | 657.19 |
1570579200000 | 665.33 |
1570665600000 | 681.4 |
1570752000000 | 706.44 |
1571011200000 | 707.98 |
1571097600000 | 721.61 |
1571184000000 | 733.53 |
1571270400000 | 737.3 |
1571356800000 | 726.2 |
1571616000000 | 734.57 |
1571702400000 | 739.36 |
1571788800000 | 737.87 |
1571875200000 | 745.33 |
1571961600000 | 751.03 |
1572220800000 | 764.72 |
1572307200000 | 762.69 |
1572393600000 | 760 |
1572480000000 | 752.16 |
1572566400000 | 762.63 |
1572825600000 | 783.9 |
1572912000000 | 782.09 |
1572998400000 | 779.63 |
1573084800000 | 790.36 |
1573171200000 | 785.05 |
1573430400000 | 783.37 |
1573516800000 | 784.47 |
1573603200000 | 774.4 |
1573689600000 | 763.27 |
1573776000000 | 772.45 |
1574035200000 | 758.15 |
1574121600000 | 760.27 |
1574208000000 | 755.3 |
1574294400000 | 757 |
1574380800000 | 758.74 |
1574640000000 | 763.72 |
1574726400000 | 761.94 |
1574812800000 | 763.23 |
1574899200000 | 757.78 |
1574985600000 | 751.14 |
1575244800000 | 741.75 |
1575331200000 | 737.42 |
1575417600000 | 743.1799 |
1575504000000 | 740.48 |
1575590400000 | 744.01 |
1575849600000 | 739.41 |
1575936000000 | 736.9299 |
1576022400000 | 742.37 |
1576108800000 | 754.24 |
1576195200000 | 763.09 |
1576454400000 | 765.9299 |
1576540800000 | 767.16 |
1576627200000 | 760.4 |
1576713600000 | 754.61 |
1576800000000 | 752.58 |
1577059200000 | 749.11 |
1577145600000 | 748.4299 |
1577404800000 | 753.23 |
1577664000000 | 748.63 |
1577750400000 | 749.62 |
1577923200000 | 757.28 |
1578009600000 | 743.45 |
1578268800000 | 741.67 |
1578355200000 | 745.08 |
1578441600000 | 747.98 |
1578528000000 | 752.24 |
1578614400000 | 756.6 |
1578873600000 | 750.96 |
1578960000000 | 748.76 |
1579046400000 | 738.32 |
1579132800000 | 730.99 |
1579219200000 | 729.61 |
1579478400000 | 731.09 |
1579564800000 | 726.95 |
1579651200000 | 718.01 |
1579737600000 | 701.95 |
1579824000000 | 697.05 |
1580083200000 | 675.29 |
1580169600000 | 683.9 |
1580256000000 | 684.21 |
1580342400000 | 675.13 |
1580428800000 | 667.79 |
1580688000000 | 667.78 |
1580774400000 | 674.13 |
1580860800000 | 687.53 |
1580947200000 | 687.24 |
1581033600000 | 674.69 |
1581292800000 | 666.8099 |
1581379200000 | 668.8099 |
1581465600000 | 692.96 |
1581552000000 | 684.63 |
1581638400000 | 679.09 |
1581897600000 | 687.27 |
1581984000000 | 674.64 |
1582070400000 | 677.44 |
1582156800000 | 680.5599 |
1582243200000 | 670.44 |
1582502400000 | 633.67 |
1582588800000 | 625.78 |
1582675200000 | 634.02 |
1582761600000 | 619.9 |
1582848000000 | 606.02 |
1583107200000 | 605.59 |
1583193600000 | 610.87 |
1583280000000 | 613.75 |
1583366400000 | 595.67 |
1583452800000 | 589.38 |
1583712000000 | 534.28 |
1583798400000 | 529.42 |
1583884800000 | 530.13 |
1583971200000 | 438.16 |
1584057600000 | 448.09 |
1584316800000 | 410.4 |
1584403200000 | 412.37 |
1584489600000 | 379.64 |
1584576000000 | 375.3399 |
1584662400000 | 397.01 |
1584921600000 | 389.31 |
1585008000000 | 451.1 |
1585094400000 | 465.4 |
1585180800000 | 475.84 |
1585267200000 | 449.49 |
1585526400000 | 447.04 |
1585612800000 | 458.1 |
1585699200000 | 429.82 |
1585785600000 | 427.07 |
1585872000000 | 414.9 |
1586131200000 | 454.05 |
1586217600000 | 474.64 |
1586304000000 | 478.57 |
1586390400000 | 495.45 |
1586822400000 | 493.25 |
1586908800000 | 464.94 |
1586995200000 | 465.9 |
1587081600000 | 490.87 |
1587340800000 | 486.66 |
1587427200000 | 465.69 |
1587513600000 | 470.24 |
1587600000000 | 479.38 |
1587686400000 | 468.93 |
1587945600000 | 493.25 |
1588032000000 | 502.38 |
1588118400000 | 529.15 |
1588204800000 | 518.92 |
1588291200000 | 521.55 |
1588550400000 | 494.4 |
1588636800000 | 505.3 |
1588723200000 | 496.91 |
1588809600000 | 495.17 |
1588896000000 | 514.32 |
1589155200000 | 505.42 |
1589241600000 | 503.39 |
1589328000000 | 476.68 |
1589414400000 | 462.11 |
1589500800000 | 472.98 |
1589760000000 | 512.51 |
1589846400000 | 509.73 |
1589932800000 | 516.09 |
1590019200000 | 508.95 |
1590105600000 | 509.03 |
1590364800000 | 518.96 |
1590451200000 | 538.53 |
1590537600000 | 563.01 |
1590624000000 | 565.42 |
1590710400000 | 549.65 |
1590969600000 | 556.22 |
1591056000000 | 580.03 |
1591142400000 | 607.14 |
1591228800000 | 603.87 |
1591315200000 | 633.38 |
1591574400000 | 631.64 |
1591660800000 | 620.92 |
1591747200000 | 611.38 |
1591833600000 | 568.35 |
1591920000000 | 569.74 |
1592179200000 | 572.24 |
1592265600000 | 583.87 |
1592352000000 | 577.8099 |
1592438400000 | 572.97 |
1592524800000 | 567.87 |
1592784000000 | 574.97 |
1592870400000 | 596.8099 |
1592956800000 | 565.6 |
1593043200000 | 573.49 |
1593129600000 | 568.1799 |
1593388800000 | 580.22 |
1593475200000 | 581.53 |
1593561600000 | 575.38 |
1593648000000 | 593.17 |
1593734400000 | 585.34 |
1593993600000 | 604.34 |
1594080000000 | 599.88 |
1594166400000 | 589.96 |
1594252800000 | 583.94 |
1594339200000 | 599.11 |
1594598400000 | 607.12 |
1594684800000 | 602.2 |
1594771200000 | 613.4299 |
1594857600000 | 613.19 |
1594944000000 | 622.23 |
1595203200000 | 623.9299 |
1595289600000 | 635.75 |
1595376000000 | 633.49 |
1595462400000 | 646.57 |
1595548800000 | 634.21 |
1595808000000 | 643.92 |
1595894400000 | 641.19 |
1595980800000 | 634.61 |
1596067200000 | 613.36 |
1596153600000 | 597.22 |
1596412800000 | 615.1799 |
1596499200000 | 630.99 |
1596585600000 | 640.36 |
1596672000000 | 631.23 |
1596758400000 | 627.4299 |
1597017600000 | 631.78 |
1597104000000 | 659.74 |
1597190400000 | 667.91 |
1597276800000 | 664.72 |
1597363200000 | 662.91 |
1597622400000 | 665.15 |
1597708800000 | 665.37 |
1597795200000 | 667.96 |
1597881600000 | 652.09 |
1597968000000 | 641.95 |
1598227200000 | 660.14 |
1598313600000 | 658 |
1598400000000 | 667.05 |
1598486400000 | 664.46 |
1598572800000 | 667.88 |
1598832000000 | 667.42 |
1598918400000 | 664.44 |
1599004800000 | 665.52 |
1599091200000 | 669.79 |
1599177600000 | 672.82 |
1599436800000 | 690.97 |
1599523200000 | 691.62 |
1599609600000 | 695.87 |
1599696000000 | 702.45 |
1599782400000 | 700.58 |
1600041600000 | 703.14 |
1600128000000 | 703.04 |
1600214400000 | 701.0599 |
1600300800000 | 697.54 |
1600387200000 | 682.45 |
1600646400000 | 644.09 |
1600732800000 | 649.1 |
1600819200000 | 653.85 |
1600905600000 | 653.57 |
1600992000000 | 643.4299 |
1601251200000 | 668.78 |
1601337600000 | 668.48 |
1601424000000 | 668.85 |
1601510400000 | 673.14 |
1601596800000 | 668.38 |
1601856000000 | 685.08 |
1601942400000 | 692.2 |
1602028800000 | 700 |
1602115200000 | 696.89 |
1602201600000 | 693.71 |
1602460800000 | 701.3 |
1602547200000 | 690.73 |
1602633600000 | 692.55 |
1602720000000 | 673.26 |
1602806400000 | 698.61 |
1603065600000 | 702.61 |
1603152000000 | 704.89 |
1603238400000 | 700.9 |
1603324800000 | 702.67 |
1603411200000 | 709.77 |
1603670400000 | 698.12 |
1603756800000 | 683.5599 |
1603843200000 | 646.32 |
1603929600000 | 641.97 |
1604016000000 | 644.64 |
1604275200000 | 656.62 |
1604361600000 | 685.32 |
1604448000000 | 690.19 |
1604534400000 | 715.07 |
1604620800000 | 705.66 |
1604880000000 | 744.95 |
1604966400000 | 768.28 |
1605052800000 | 768.04 |
1605139200000 | 764.42 |
1605225600000 | 768.38 |
1605484800000 | 789.42 |
1605571200000 | 797.7 |
1605657600000 | 808.2 |
1605744000000 | 801.61 |
1605830400000 | 802.76 |
1606089600000 | 800.55 |
1606176000000 | 831.6799 |
1606262400000 | 826.01 |
1606348800000 | 813.69 |
1606435200000 | 818.3 |
1606694400000 | 806.49 |
1606780800000 | 830.38 |
1606867200000 | 828.7 |
1606953600000 | 831.86 |
1607040000000 | 839.25 |
1607299200000 | 830.29 |
1607385600000 | 825.99 |
1607472000000 | 834.27 |
1607558400000 | 825.94 |
1607644800000 | 812.37 |
1607904000000 | 823.19 |
1607990400000 | 850.07 |
1608076800000 | 864.79 |
1608163200000 | 868.78 |
1608249600000 | 868.69 |
1608508800000 | 843.81 |
1608595200000 | 848.28 |
1608681600000 | 864.43 |
1608768000000 | 864.69 |
1609113600000 | 869.82 |
1609200000000 | 868.82 |
1609286400000 | 868.18 |
1609372800000 | 862.39 |
1609718400000 | 859.03 |
1609804800000 | 852.92 |
1609891200000 | 845.6 |
1609977600000 | 855.73 |
1610064000000 | 851.6 |
1610323200000 | 834.51 |
1610409600000 | 849.54 |
1610496000000 | 841.44 |
1610582400000 | 853.71 |
1610668800000 | 834.36 |
1610928000000 | 843.53 |
1611014400000 | 842.31 |
1611100800000 | 864.03 |
1611187200000 | 876.82 |
1611273600000 | 872.85 |
1611532800000 | 844.67 |
1611619200000 | 864.1 |
1611705600000 | 841.36 |
1611792000000 | 849.59 |
1611878400000 | 851.16 |
1612137600000 | 850.46 |
1612224000000 | 862.03 |
1612310400000 | 884.23 |
1612396800000 | 888.47 |
1612483200000 | 897.97 |
1612742400000 | 902.59 |
1612828800000 | 900.77 |
1612915200000 | 895.14 |
1613001600000 | 897 |
1613088000000 | 891.1 |
1613347200000 | 896.41 |
1613433600000 | 897.63 |
1613520000000 | 884.21 |
1613606400000 | 899.09 |
1613692800000 | 910.51 |
1613952000000 | 907.06 |
1614038400000 | 897.41 |
1614124800000 | 903.11 |
1614211200000 | 909.76 |
1614297600000 | 905.04 |
1614556800000 | 909.77 |
1614643200000 | 917.33 |
1614729600000 | 942.43 |
1614816000000 | 946.03 |
1614902400000 | 931.78 |
1615161600000 | 963.02 |
1615248000000 | 957.33 |
1615334400000 | 968.73 |
1615420800000 | 964.36 |
1615507200000 | 956.38 |
1615766400000 | 958.86 |
1615852800000 | 977.11 |
1615939200000 | 1009.75 |
1616025600000 | 1022.23 |
1616112000000 | 1004.48 |
1616371200000 | 1025.6 |
1616457600000 | 993.33 |
1616544000000 | 975.48 |
1616630400000 | 987.01 |
1616716800000 | 995.44 |
1616976000000 | 999.08 |
1617062400000 | 1026.56 |
1617148800000 | 1024.81 |
1617235200000 | 1034.22 |
1617667200000 | 1050.32 |
1617753600000 | 1049.95 |
1617840000000 | 1034.52 |
1617926400000 | 1028.58 |
1618185600000 | 1035.96 |
1618272000000 | 1035.94 |
1618358400000 | 1035.3699 |
1618444800000 | 1040.1 |
1618531200000 | 1062.8699 |
1618790400000 | 1050.05 |
1618876800000 | 1026.51 |
1618963200000 | 1021.91 |
1619049600000 | 1031.09 |
1619136000000 | 1034.83 |
1619395200000 | 1041.64 |
1619481600000 | 1037.99 |
1619568000000 | 1036.3599 |
1619654400000 | 1010.95 |
1619740800000 | 1003.69 |
1620000000000 | 1018.52 |
1620086400000 | 982.81 |
1620172800000 | 1001.48 |
1620259200000 | 1002.88 |
1620345600000 | 1014.52 |
1620604800000 | 1022.94 |
1620691200000 | 1002.65 |
1620777600000 | 995.14 |
1620864000000 | 987.96 |
1620950400000 | 1012.37 |
1621209600000 | 1020.65 |
1621296000000 | 1032.77 |
1621382400000 | 1009.12 |
1621468800000 | 1029.26 |
1621555200000 | 1037.69 |
1621814400000 | 1042.6199 |
1621900800000 | 1052.83 |
1621987200000 | 1057.63 |
1622073600000 | 1074.04 |
1622160000000 | 1069.08 |
1622419200000 | 1073.14 |
1622505600000 | 1099.29 |
1622592000000 | 1109.49 |
1622678400000 | 1119.45 |
1622764800000 | 1124.05 |
1623024000000 | 1136.17 |
1623110400000 | 1123.16 |
1623196800000 | 1111.75 |
1623283200000 | 1104.02 |
1623369600000 | 1115.31 |
1623628800000 | 1103.49 |
1623715200000 | 1098.55 |
1623801600000 | 1092.77 |
1623888000000 | 1081.14 |
1623974400000 | 1048.4 |
1624233600000 | 1084.51 |
1624320000000 | 1075.96 |
1624406400000 | 1069.25 |
1624492800000 | 1076.28 |
1624579200000 | 1071.17 |
1624838400000 | 1054.28 |
1624924800000 | 1060.72 |
1625011200000 | 1036.59 |
1625097600000 | 1043.39 |
1625184000000 | 1043.81 |
1625443200000 | 1046.38 |
1625529600000 | 1013.56 |
1625616000000 | 1011.63 |
1625702400000 | 993.19 |
1625788800000 | 1028.34 |
1626048000000 | 1035.84 |
1626134400000 | 1025.31 |
1626220800000 | 1026.48 |
1626307200000 | 1012.65 |
1626393600000 | 998.1 |
1626652800000 | 970.29 |
1626739200000 | 971.92 |
1626825600000 | 994.74 |
1626912000000 | 992.51 |
1626998400000 | 1017.13 |
1627257600000 | 1018.1 |
1627344000000 | 1004.63 |
1627430400000 | 1008.07 |
1627516800000 | 1035.78 |
1627603200000 | 1025.65 |
1627862400000 | 1034.63 |
1627948800000 | 1025.05 |
1628035200000 | 1032.4 |
1628121600000 | 1035.45 |
1628208000000 | 1038.92 |
1628467200000 | 1030.05 |
1628553600000 | 1028 |
1628640000000 | 1033.55 |
1628726400000 | 1045.29 |
1628812800000 | 1053.33 |
1629072000000 | 1040.05 |
1629158400000 | 1015.5 |
1629244800000 | 1011.49 |
1629331200000 | 980.83 |
1629417600000 | 975.44 |
1629676800000 | 983.91 |
1629763200000 | 994.82 |
1629849600000 | 996.12 |
1629936000000 | 992.97 |
1630022400000 | 1000.94 |
1630281600000 | 1003.63 |
1630368000000 | 1001.62 |
1630454400000 | 1001.27 |
1630540800000 | 1005.84 |
1630627200000 | 1002.56 |
1630886400000 | 1002.33 |
1630972800000 | 1000.49 |
1631059200000 | 975.31 |
1631145600000 | 979.03 |
1631232000000 | 981.73 |
1631491200000 | 996.36 |
1631577600000 | 1004.04 |
1631664000000 | 1006.54 |
1631750400000 | 991.87 |
1631836800000 | 973.24 |
1632096000000 | 938.92 |
1632182400000 | 944.58 |
1632268800000 | 970.26 |
1632355200000 | 985.03 |
1632441600000 | 987.71 |
1632700800000 | 998.3 |
1632787200000 | 986.51 |
1632873600000 | 997.44 |
1632960000000 | 987.08 |
1633046400000 | 986.98 |
1633305600000 | 981.1 |
1633392000000 | 988.32 |
1633478400000 | 959.39 |
1633564800000 | 991.17 |
1633651200000 | 1005 |
1633910400000 | 1018.53 |
1633996800000 | 1013.01 |
1634083200000 | 1015.02 |
1634169600000 | 1028.71 |
1634256000000 | 1043.1099 |
1634515200000 | 1023.22 |
1634601600000 | 1023.12 |
1634688000000 | 1017.45 |
1634774400000 | 1022.28 |
1634860800000 | 1028.3 |
1635120000000 | 1048.73 |
1635206400000 | 1052.01 |
1635292800000 | 1054.07 |
1635379200000 | 1053.3699 |
1635465600000 | 1049.89 |
1635724800000 | 1062.22 |
1635811200000 | 1061.58 |
1635897600000 | 1064.18 |
1635984000000 | 1065.1199 |
1636070400000 | 1078.45 |
1636329600000 | 1072.21 |
1636416000000 | 1069.45 |
1636502400000 | 1071.14 |
1636588800000 | 1060.98 |
1636675200000 | 1069.77 |
1636934400000 | 1071.3599 |
1637020800000 | 1072.83 |
1637107200000 | 1072.28 |
1637193600000 | 1078.72 |
1637280000000 | 1060.21 |
1637539200000 | 1064.81 |
1637625600000 | 1050.88 |
1637712000000 | 1028.91 |
1637798400000 | 1026.23 |
1637884800000 | 975.25 |
1638144000000 | 968.44 |
1638230400000 | 961.97 |
1638316800000 | 1005.3 |
1638403200000 | 994.78 |
1638489600000 | 984.1 |
1638748800000 | 997.43 |
1638835200000 | 1027.48 |
1638921600000 | 1031.8599 |
1639008000000 | 1023.62 |
1639094400000 | 1032.26 |
1639353600000 | 1028.28 |
1639440000000 | 1012.6 |
1639526400000 | 1008.02 |
1639612800000 | 1025.92 |
1639699200000 | 995.8 |
1639958400000 | 971.88 |
1640044800000 | 988.13 |
1640131200000 | 1003.08 |
1640217600000 | 1013.66 |
1640304000000 | 1015.64 |
1640563200000 | 1020.77 |
1640649600000 | 1019.25 |
1640736000000 | 1013.3 |
1640822400000 | 1009.11 |
1640908800000 | 1013.37 |
1641168000000 | 1029.94 |
1641254400000 | 1064.66 |
1641340800000 | 1095.76 |
1641427200000 | 1083.65 |
1641513600000 | 1076.79 |
1641772800000 | 1068.52 |
1641859200000 | 1073.3699 |
1641945600000 | 1085.4 |
1642032000000 | 1109.02 |
1642118400000 | 1101.8 |
1642377600000 | 1098.09 |
1642464000000 | 1085.58 |
1642550400000 | 1084.44 |
1642636800000 | 1075.41 |
1642723200000 | 1050.48 |
1642982400000 | 991.15 |
1643068800000 | 994.02 |
1643155200000 | 1020.3 |
1643241600000 | 1012.32 |
1643328000000 | 995.26 |
1643587200000 | 1002.76 |
1643673600000 | 1021.03 |
1643760000000 | 1020.82 |
1643846400000 | 1026.9 |
1643932800000 | 996.36 |
1644192000000 | 994.41 |
1644278400000 | 998.76 |
1644364800000 | 1039.51 |
1644451200000 | 1039.65 |
1644537600000 | 1044.24 |
1644796800000 | 1016.14 |
1644883200000 | 1043.72 |
1644969600000 | 1038.94 |
1645056000000 | 1039.02 |
1645142400000 | 1021.29 |
1645401600000 | 994.03 |
1645488000000 | 1004.21 |
1645574400000 | 1011.02 |
1645660800000 | 932.92 |
1645747200000 | 976.91 |
1646006400000 | 950.63 |
1646092800000 | 885.84 |
1646179200000 | 865.94 |
1646265600000 | 832.63 |
1646352000000 | 775.88 |
1646611200000 | 742.04 |
1646697600000 | 736.34 |
1646784000000 | 818.74 |
1646870400000 | 779.33 |
1646956800000 | 776.26 |
1647216000000 | 802.54 |
1647302400000 | 810.78 |
1647388800000 | 854.86 |
1647475200000 | 851.51 |
1647561600000 | 840.97 |
1647820800000 | 842.37 |
1647907200000 | 853.28 |
1647993600000 | 839.74 |
1648080000000 | 837.52 |
1648166400000 | 834.24 |
1648425600000 | 839.42 |
1648512000000 | 899.27 |
1648598400000 | 886.02 |
1648684800000 | 867.29 |
1648771200000 | 861.89 |
1649030400000 | 871.67 |
1649116800000 | 848.72 |
1649203200000 | 823.54 |
1649289600000 | 816.63 |
1649376000000 | 824.5599 |
1649635200000 | 819.64 |
1649721600000 | 821.26 |
1649808000000 | 820.74 |
1649894400000 | 817.26 |
1650326400000 | 831.96 |
1650412800000 | 845.56 |
1650499200000 | 852.38 |
1650585600000 | 825.91 |
1650844800000 | 806.91 |
1650931200000 | 783.3099 |
1651017600000 | 785.29 |
1651104000000 | 802.57 |
1651190400000 | 814.39 |
1651449600000 | 797.33 |
1651536000000 | 816.39 |
1651622400000 | 804.66 |
1651708800000 | 789.87 |
1651795200000 | 799.65 |
1652054400000 | 774.02 |
1652140800000 | 779.4299 |
1652227200000 | 808.01 |
1652313600000 | 793.01 |
1652400000000 | 810.35 |
1652659200000 | 805.22 |
1652745600000 | 824.12 |
1652832000000 | 812.86 |
1652918400000 | 814.88 |
1653004800000 | 816.1799 |
1653264000000 | 833.14 |
1653350400000 | 824.29 |
1653436800000 | 830.05 |
1653523200000 | 852.46 |
1653609600000 | 859.3 |
1653868800000 | 873.24 |
1653955200000 | 862.91 |
1654041600000 | 871.14 |
1654128000000 | 883.63 |
1654214400000 | 870.14 |
1654473600000 | 883.69 |
1654560000000 | 874.96 |
1654646400000 | 882.63 |
1654732800000 | 864.69 |
1654819200000 | 827.74 |
1655078400000 | 782.15 |
1655164800000 | 775.07 |
1655251200000 | 794.12 |
1655337600000 | 774.95 |
1655424000000 | 775.55 |
1655683200000 | 795.9299 |
1655769600000 | 810.75 |
1655856000000 | 797.86 |
1655942400000 | 763.87 |
1656028800000 | 768.35 |
1656288000000 | 777.9299 |
1656374400000 | 777.48 |
1656460800000 | 754.67 |
1656547200000 | 729.6 |
1656633600000 | 726.64 |
1656892800000 | 721.79 |
1656979200000 | 683.7 |
1657065600000 | 682.37 |
1657152000000 | 716.73 |
1657238400000 | 740.53 |
1657497600000 | 713.29 |
1657584000000 | 714.37 |
1657670400000 | 702.07 |
1657756800000 | 684.28 |
1657843200000 | 717.39 |
1658102400000 | 740.24 |
1658188800000 | 767.19 |
1658275200000 | 757.34 |
1658361600000 | 752.09 |
1658448000000 | 754.78 |
1658707200000 | 758.34 |
1658793600000 | 737.55 |
1658880000000 | 741.53 |
1658966400000 | 762.99 |
1659052800000 | 779.46 |
1659312000000 | 788.9299 |
1659398400000 | 788.28 |
1659484800000 | 791.36 |
1659571200000 | 793.76 |
1659657600000 | 787.91 |
1659916800000 | 808.55 |
1660003200000 | 791.3 |
1660089600000 | 815.73 |
1660176000000 | 813.54 |
1660262400000 | 809.6 |
1660521600000 | 803.71 |
1660608000000 | 809.94 |
1660694400000 | 790.03 |
1660780800000 | 794.76 |
1660867200000 | 765.82 |
1661126400000 | 732.2 |
1661212800000 | 741.73 |
1661299200000 | 741.62 |
1661385600000 | 742.3 |
1661472000000 | 728.45 |
1661731200000 | 733.22 |
1661817600000 | 738.32 |
1661904000000 | 732.87 |
1661990400000 | 712.61 |
1662076800000 | 745.97 |
1662336000000 | 702.59 |
1662422400000 | 714.84 |
1662508800000 | 725.46 |
1662595200000 | 718.36 |
1662681600000 | 734.3 |
1662940800000 | 766.54 |
1663027200000 | 742.41 |
1663113600000 | 743.99 |
1663200000000 | 742.5 |
1663286400000 | 737.76 |
1663545600000 | 741.9 |
1663632000000 | 734.14 |
1663718400000 | 728.92 |
1663804800000 | 711.89 |
1663891200000 | 675.04 |
1664150400000 | 677.21 |
1664236800000 | 676.04 |
1664323200000 | 676.55 |
1664409600000 | 651.7 |
1664496000000 | 656.75 |
1664755200000 | 663.27 |
1664841600000 | 697.03 |
1664928000000 | 671.02 |
1665014400000 | 677.24 |
1665100800000 | 663.04 |
1665360000000 | 649.41 |
1665446400000 | 652.86 |
1665532800000 | 649.75 |
1665619200000 | 659.71 |
1665705600000 | 664.24 |
1665964800000 | 686.03 |
1666051200000 | 700.28 |
1666137600000 | 694.0599 |
1666224000000 | 700.3 |
1666310400000 | 694.05 |
1666569600000 | 714.3 |
1666656000000 | 724.79 |
1666742400000 | 734.1799 |
1666828800000 | 731.76 |
1666915200000 | 724.55 |
1667174400000 | 722.59 |
1667260800000 | 728.01 |
1667347200000 | 720.6799 |
1667433600000 | 694.41 |
1667520000000 | 730.28 |
1667779200000 | 747.65 |
1667865600000 | 755.29 |
1667952000000 | 745.97 |
1668038400000 | 787.16 |
1668124800000 | 812.79 |
1668384000000 | 815.88 |
1668470400000 | 820.89 |
1668556800000 | 793.3 |
1668643200000 | 782.7 |
1668729600000 | 801.97 |
1668988800000 | 790.63 |
1669075200000 | 797.87 |
1669161600000 | 800.49 |
1669248000000 | 808.23 |
1669334400000 | 806.75 |
1669593600000 | 799.57 |
1669680000000 | 803 |
1669766400000 | 812.48 |
1669852800000 | 827.54 |
1669939200000 | 822.86 |
1670198400000 | 830.84 |
1670284800000 | 819.66 |
1670371200000 | 811.92 |
1670457600000 | 807.95 |
1670544000000 | 814.09 |
1670803200000 | 808.77 |
1670889600000 | 823.4 |
1670976000000 | 825.13 |
1671062400000 | 803.99 |
1671148800000 | 796.58 |
1671408000000 | 798.02 |
1671494400000 | 790.98 |
1671580800000 | 800.53 |
1671667200000 | 779.26 |
1671753600000 | 784.78 |
1672099200000 | 791.25 |
1672185600000 | 784.34 |
1672272000000 | 798.78 |
1672358400000 | 791.14 |
1672617600000 | 816.42 |
1672704000000 | 813.99 |
1672790400000 | 837.63 |
1672876800000 | 837.01 |
1672963200000 | 850.93 |
1673222400000 | 873.2 |
1673308800000 | 872.11 |
1673395200000 | 881.53 |
1673481600000 | 894.97 |
1673568000000 | 881.24 |
1673827200000 | 883.73 |
1673913600000 | 885.95 |
1674000000000 | 885.21 |
1674086400000 | 862.24 |
1674172800000 | 866.84 |
1674432000000 | 881.89 |
1674518400000 | 881.89 |
1674604800000 | 883.5 |
1674691200000 | 887.78 |
1674777600000 | 896.58 |
1675036800000 | 889.08 |
1675123200000 | 896.48 |
1675209600000 | 913.2 |
1675296000000 | 955.92 |
1675382400000 | 943.62 |
1675641600000 | 925.99 |
1675728000000 | 926.98 |
1675814400000 | 928.87 |
1675900800000 | 947.63 |
1675987200000 | 921.76 |
1676246400000 | 926.88 |
1676332800000 | 929.96 |
1676419200000 | 939.25 |
1676505600000 | 943.63 |
1676592000000 | 947.13 |
1676851200000 | 951.03 |
1676937600000 | 942.26 |
1677024000000 | 936.73 |
1677110400000 | 943.14 |
1677196800000 | 914.99 |
1677456000000 | 933.22 |
1677542400000 | 931.81 |
1677628800000 | 945.87 |
1677715200000 | 942.5 |
1677801600000 | 975.18 |
1678060800000 | 983.96 |
1678147200000 | 969.83 |
1678233600000 | 970.53 |
1678320000000 | 959.51 |
1678406400000 | 954.44 |
1678665600000 | 923.33 |
1678752000000 | 931.98 |
1678838400000 | 884.07 |
1678924800000 | 899.99 |
1679011200000 | 887.04 |
1679270400000 | 894.94 |
1679356800000 | 917.37 |
1679443200000 | 924.15 |
1679529600000 | 928.83 |
1679616000000 | 900.15 |
1679875200000 | 918.74 |
1679961600000 | 926.1 |
1680048000000 | 927.28 |
1680134400000 | 944.71 |
1680220800000 | 944.75 |
1680480000000 | 945.31 |
1680566400000 | 951.46 |
1680652800000 | 926.83 |
1680739200000 | 926.66 |
1681171200000 | 942.68 |
1681257600000 | 953.1 |
1681344000000 | 964.24 |
1681430400000 | 973.89 |
1681689600000 | 955.98 |
1681776000000 | 964.92 |
1681862400000 | 962.14 |
1681948800000 | 927.95 |
1682035200000 | 931.33 |
1682294400000 | 941.46 |
1682380800000 | 931.3 |
1682467200000 | 934.31 |
1682553600000 | 932.67 |
1682640000000 | 945.69 |
1682899200000 | 940.58 |
1682985600000 | 928.59 |
1683072000000 | 937.2 |
1683158400000 | 934.77 |
1683244800000 | 959.16 |
1683504000000 | 961.31 |
1683590400000 | 957.82 |
1683676800000 | 961.94 |
1683763200000 | 955.17 |
1683849600000 | 951.67 |
1684108800000 | 951.99 |
1684195200000 | 943.04 |
1684281600000 | 944.12 |
1684368000000 | 962.42 |
1684454400000 | 972.83 |
1684713600000 | 976.62 |
1684800000000 | 970.78 |
1684886400000 | 945.65 |
1684972800000 | 941.2 |
1685059200000 | 957.36 |
1685318400000 | 954.13 |
1685404800000 | 953.58 |
1685491200000 | 924.25 |
1685577600000 | 941.49 |
1685664000000 | 968.42 |
1685923200000 | 968.88 |
1686009600000 | 967.04 |
1686096000000 | 971.87 |
1686182400000 | 987.36 |
1686268800000 | 984.33 |
1686528000000 | 997.54 |
1686614400000 | 1013.6 |
1686700800000 | 1028.24 |
1686787200000 | 1028.47 |
1686873600000 | 1031.6099 |
1687132800000 | 1025.15 |
1687219200000 | 1009.17 |
1687305600000 | 1007.91 |
1687392000000 | 996.02 |
1687478400000 | 984.74 |
1687737600000 | 989.09 |
1687824000000 | 991.47 |
1687910400000 | 1000.5 |
1687996800000 | 1013.02 |
1688083200000 | 1024.15 |
1688342400000 | 1023.19 |
1688428800000 | 1017.41 |
1688515200000 | 1019.37 |
1688601600000 | 991.44 |
1688688000000 | 1006.69 |
1688947200000 | 1010.1 |
1689033600000 | 1015.11 |
1689120000000 | 1038.45 |
1689206400000 | 1048.78 |
1689292800000 | 1051.88 |
1689552000000 | 1047.89 |
1689638400000 | 1050.3699 |
1689724800000 | 1047.06 |
1689811200000 | 1041.78 |
1689897600000 | 1038.17 |
1690156800000 | 1043.24 |
1690243200000 | 1037.1 |
1690329600000 | 1034.68 |
1690416000000 | 1053.06 |
1690502400000 | 1066.94 |
1690761600000 | 1060.1 |
1690848000000 | 1038.21 |
1690934400000 | 1028.07 |
1691020800000 | 1018.87 |
1691107200000 | 1028.83 |
1691366400000 | 1022.51 |
1691452800000 | 1003.82 |
1691539200000 | 1001.58 |
1691625600000 | 1013.5 |
1691712000000 | 991.07 |
1691971200000 | 985.71 |
1692057600000 | 982.77 |
1692144000000 | 978.99 |
1692230400000 | 968.09 |
1692316800000 | 958.47 |
1692576000000 | 970.34 |
1692662400000 | 970.75 |
1692748800000 | 965.66 |
1692835200000 | 955.48 |
1692921600000 | 950.32 |
1693180800000 | 960.81 |
1693267200000 | 973.91 |
1693353600000 | 979.49 |
1693440000000 | 972.42 |
1693526400000 | 943.21 |
1693785600000 | 944.2 |
1693872000000 | 946.82 |
1693958400000 | 943.05 |
1694044800000 | 934.44 |
1694131200000 | 937.87 |
1694390400000 | 950.44 |
1694476800000 | 954.92 |
1694563200000 | 956.78 |
1694649600000 | 946.15 |
1694736000000 | 958.76 |
1694995200000 | 946.45 |
1695081600000 | 956.82 |
1695168000000 | 978.16 |
1695254400000 | 956.48 |
1695340800000 | 955.82 |
1695600000000 | 939.15 |
1695686400000 | 927.67 |
1695772800000 | 919.77 |
1695859200000 | 933.14 |
1695945600000 | 936.26 |
1696204800000 | 927.33 |
1696291200000 | 911.45 |
1696377600000 | 913.05 |
1696464000000 | 912.45 |
1696550400000 | 919.03 |
1696809600000 | 912.33 |
1696896000000 | 939.71 |
1696982400000 | 947.97 |
1697068800000 | 943.16 |
1697155200000 | 930.02 |
1697414400000 | 938.26 |
1697500800000 | 940.63 |
1697587200000 | 927.86 |
1697673600000 | 910.25 |
1697760000000 | 895 |
1698019200000 | 899.78 |
1698105600000 | 890.41 |
1698192000000 | 884.27 |
1698278400000 | 861.89 |
1698364800000 | 856.4 |
1698624000000 | 855.09 |
1698710400000 | 859.08 |
1698796800000 | 863.74 |
1698883200000 | 896.68 |
1698969600000 | 921.67 |
1699228800000 | 918.58 |
1699315200000 | 902.87 |
1699401600000 | 914.21 |
1699488000000 | 914.03 |
1699574400000 | 901.11 |
1699833600000 | 912.77 |
1699920000000 | 948.74 |
1700006400000 | 962.81 |
1700092800000 | 950.43 |
1700179200000 | 958.53 |
1700438400000 | 970.58 |
1700524800000 | 955.11 |
1700611200000 | 953.66 |
1700697600000 | 954.39 |
1700784000000 | 963.69 |
1701043200000 | 959.27 |
1701129600000 | 961.03 |
1701216000000 | 983.51 |
1701302400000 | 976.19 |
1701388800000 | 974.76 |
1701648000000 | 975.02 |
1701734400000 | 985.85 |
1701820800000 | 1005.36 |
1701907200000 | 1001.62 |
1701993600000 | 1010.49 |
1702252800000 | 1010.8 |
1702339200000 | 1008.47 |
1702425600000 | 1000.7 |
1702512000000 | 1037.19 |
1702598400000 | 1035.16 |
1702857600000 | 1023.4 |
1702944000000 | 1026.3699 |
1703030400000 | 1022.7 |
1703116800000 | 1016.09 |
1703203200000 | 1017.94 |
1703635200000 | 1025.64 |
1703721600000 | 1023.12 |
1703808000000 | 1018.71 |
1704153600000 | 1016.87 |
1704240000000 | 991.63 |
1704326400000 | 997.66 |
1704412800000 | 1000.52 |
1704672000000 | 1011.94 |
1704758400000 | 1004.31 |
1704844800000 | 1007 |
1704931200000 | 997.73 |
1705017600000 | 990.08 |
1705276800000 | 980.34 |
1705363200000 | 971.05 |
1705449600000 | 950.28 |
1705536000000 | 957.13 |
1705622400000 | 951.19 |
1705881600000 | 952.37 |
1705968000000 | 954.61 |
1706054400000 | 966.35 |
1706140800000 | 952.73 |
1706227200000 | 969.41 |
1706486400000 | 967.72 |
1706572800000 | 982.88 |
1706659200000 | 995.98 |
1706745600000 | 1007.5 |
1706832000000 | 1016.21 |
1707091200000 | 998.87 |
1707177600000 | 1009.18 |
1707264000000 | 1015.72 |
1707350400000 | 1031.35 |
1707436800000 | 1038.32 |
1707696000000 | 1041.72 |
1707782400000 | 1033.44 |
1707868800000 | 1036.83 |
1707955200000 | 1063.2 |
1708041600000 | 1068.98 |
1708300800000 | 1060.44 |
1708387200000 | 1055.96 |
1708473600000 | 1070.93 |
1708560000000 | 1098.24 |
1708646400000 | 1112.27 |
1708905600000 | 1109.75 |
1708992000000 | 1118.6199 |
1709078400000 | 1128.48 |
1709164800000 | 1122.49 |
1709251200000 | 1124.32 |
1709510400000 | 1122.16 |
1709596800000 | 1121.19 |
1709683200000 | 1121.91 |
1709769600000 | 1123.92 |
1709856000000 | 1127.6099 |
1710115200000 | 1120.51 |
1710201600000 | 1145.04 |
1710288000000 | 1133.06 |
1710374400000 | 1122.06 |
1710460800000 | 1133.47 |
1710720000000 | 1142.95 |
1710806400000 | 1155.02 |
1710892800000 | 1155.83 |
1710979200000 | 1155.52 |
1711065600000 | 1151.97 |
1711324800000 | 1161.8 |
1711411200000 | 1159.56 |
1711497600000 | 1160.76 |
1711584000000 | 1156.33 |
1712016000000 | 1136.07 |
1712102400000 | 1149.76 |
1712188800000 | 1167.51 |
1712275200000 | 1150.74 |
1712534400000 | 1169.3699 |
1712620800000 | 1166.92 |
1712707200000 | 1155.3 |
1712793600000 | 1148.25 |
1712880000000 | 1125.41 |
1713139200000 | 1133.8599 |
1713225600000 | 1110.3699 |
1713312000000 | 1108.9 |
1713398400000 | 1119.89 |
1713484800000 | 1113.02 |
1713744000000 | 1111.91 |
1713830400000 | 1127.34 |
1713916800000 | 1124.26 |
1714003200000 | 1111.16 |
1714089600000 | 1119.39 |
1714348800000 | 1128.83 |
1714435200000 | 1076.15 |
1714521600000 | 1075.25 |
1714608000000 | 1072.13 |
1714694400000 | 1089.47 |
1714953600000 | 1097.1199 |
1715040000000 | 1094.99 |
1715126400000 | 1078.84 |
1715212800000 | 1085.42 |
1715299200000 | 1081.3699 |
1715558400000 | 1101.74 |
1715644800000 | 1118.77 |
1715731200000 | 1118.13 |
1715817600000 | 1111.91 |
1715904000000 | 1107.35 |
1716163200000 | 1097 |
1716249600000 | 1091.78 |
1716336000000 | 1079.57 |
1716422400000 | 1076.33 |
1716508800000 | 1083.1099 |
1716768000000 | 1094.01 |
1716854400000 | 1096.41 |
1716940800000 | 1076.23 |
1717027200000 | 1087.6099 |
1717113600000 | 1090.07 |
1717372800000 | 1091.28 |
1717459200000 | 1083.8 |
1717545600000 | 1087.34 |
1717632000000 | 1091.78 |
1717718400000 | 1076.71 |
1717977600000 | 1073.84 |
1718064000000 | 1066.3699 |
1718150400000 | 1081.31 |
1718236800000 | 1048.79 |
1718323200000 | 1016.8 |
1718582400000 | 1028.32 |
1718668800000 | 1031.09 |
1718755200000 | 1032.98 |
1718841600000 | 1038.7 |
1718928000000 | 1025.1099 |
1719187200000 | 1045.53 |
1719273600000 | 1043.21 |
1719360000000 | 1028.29 |
1719446400000 | 1016.18 |
1719532800000 | 1020.55 |
1719792000000 | 1027.02 |
1719878400000 | 1018.79 |
1719964800000 | 1035.54 |
1720051200000 | 1043.72 |
1720137600000 | 1039.05 |
1720396800000 | 1042.3699 |
1720483200000 | 1030.78 |
1720569600000 | 1042.57 |
1720656000000 | 1050.14 |
1720742400000 | 1063.8699 |
1721001600000 | 1057.43 |
1721088000000 | 1043.38 |
1721174400000 | 1045.09 |
1721260800000 | 1056.1 |
1721347200000 | 1036.15 |
1721606400000 | 1046.75 |
1721692800000 | 1033.72 |
1721779200000 | 1025.2 |
1721865600000 | 1006.51 |
1721952000000 | 1006.45 |
1722211200000 | 989.59 |
1722297600000 | 990.31 |
1722384000000 | 988.12 |
1722470400000 | 970.3 |
1722556800000 | 965.53 |
1722816000000 | 947.55 |
1722902400000 | 935.31 |
1722988800000 | 949.81 |
1723075200000 | 944.66 |
1723161600000 | 944.98 |
1723420800000 | 942.33 |
1723507200000 | 945 |
1723593600000 | 967.35 |
1723680000000 | 974.02 |
1723766400000 | 985.94 |
1724025600000 | 1003.39 |
1724112000000 | 1008.54 |
1724198400000 | 1023.96 |
1724284800000 | 1020.17 |
1724371200000 | 1033.53 |
1724630400000 | 1033.6 |
1724716800000 | 1038.35 |
1724803200000 | 1029.09 |
1724889600000 | 1031.38 |
1724976000000 | 1032.44 |
1725235200000 | 1029.3 |
1725321600000 | 1012.15 |
1725408000000 | 1004.99 |
1725494400000 | 998.55 |
1725580800000 | 983.58 |
1725840000000 | 977.73 |
1725926400000 | 939.55 |
1726012800000 | 940.79 |
1726099200000 | 944.54 |
1726185600000 | 963.82 |
1726444800000 | 958.26 |
1726531200000 | 966.34 |
1726617600000 | 966.64 |
1726704000000 | 989.13 |
1726790400000 | 955.9 |
1727049600000 | 973.38 |
1727136000000 | 985.46 |
1727222400000 | 973.98 |
1727308800000 | 996.07 |
1727395200000 | 1018.07 |
1727654400000 | 975.96 |
1727740800000 | 957.31 |
1727827200000 | 949.16 |
1727913600000 | 928.36 |
1728000000000 | 938.47 |
1728259200000 | 939.72 |
1728345600000 | 931.43 |
1728432000000 | 939.1 |
1728518400000 | 933.74 |
1728604800000 | 938.46 |
1728864000000 | 943.76 |
1728950400000 | 935.13 |
1729036800000 | 931.21 |
1729123200000 | 930.06 |
1729209600000 | 940.91 |
1729468800000 | 931.34 |
1729555200000 | 933.99 |
1729641600000 | 933.9 |
1729728000000 | 937.76 |
1729814400000 | 941.78 |
1730073600000 | 939.98 |
1730160000000 | 925.97 |
1730246400000 | 922.2 |
1730332800000 | 918.03 |
1730419200000 | 920.49 |
1730678400000 | 922.67 |
1730764800000 | 906.8 |
1730851200000 | 871.33 |
1730937600000 | 896.19 |
1731024000000 | 878.52 |
1731283200000 | 882.69 |
1731369600000 | 862.53 |
1731456000000 | 852.66 |
1731542400000 | 865.17 |
1731628800000 | 860.59 |
1731888000000 | 865.21 |
1731974400000 | 856.98 |
1732060800000 | 840.53 |
1732147200000 | 839.91 |
1732233600000 | 843.13 |
1732492800000 | 856.81 |
1732579200000 | 841.81 |
1732665600000 | 846.58 |
1732752000000 | 848.97 |
1732838400000 | 855.99 |
STOXX Europe 600 ex UK Automobiles & Parts | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 33.087942349649 | 27.472071515158 |
2018 | -31.038366798563 | -15.370418988539 |
2019 | 16.918703719847 | 25.44205474032 |
2020 | 15.168669474069 | 12.238271488917 |
2021 | 17.654208253715 | 15.918758514382 |
2022 | -22.155082205347 | -18.564975690063 |
2023 | 29.274482537854 | 21.955411819104 |
2024 | -17.380384111128 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004365224 | SXAF | SXAF INDEX | .SXAF |
Net Return EUR | CH0004365232 | SXAG | SXAG INDEX | .SXAG |
Price USD | CH0004364938 | SXAH | SXAH INDEX | .SXAH |
Net Return USD | CH0004365281 | SXAI | SXAI INDEX | .SXAI |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FERRARI | Automobiles and Parts | Italy | 23.265% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 18.154% |
STELLANTIS | Automobiles and Parts | Italy | 13.069% |
MICHELIN | Automobiles and Parts | France | 10.684% |
BMW | Automobiles and Parts | Germany | 10.149% |
VOLKSWAGEN PREF | Automobiles and Parts | Germany | 8.089% |
RENAULT | Automobiles and Parts | France | 4.077% |
CONTINENTAL | Automobiles and Parts | Germany | 3.256% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.165% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.576% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.