Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX ASEAN-Five Select Dividend 50
Index Description
The STOXX ASEAN-Five Select Dividend 50 Index aims to select 50 high dividend paying companies from the following five ASEAN countries: Indonesia, Malaysia, Philippines, Singapore and Thailand.
Key facts
- The first dividend concept covering ASEAN countries
- These five countries also offer a good mix of the know-how of a developed country (Singapore) with the competitive costs and abundant resources and labor of the less-developed countries
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN-Five Select Dividend 50 | 421.8 | 233.0 | 4.7 | 1.7 | 23.6 | 0.1 | 10.1 | 0.0 | 45.6 |
STOXX Asia Total Market | 18,169.7 | 12,123.9 | 2.1 | 0.3 | 637.6 | 0.0 | 5.3 | 0.0 | 3.7 |
Supersector weighting (top 10)
Banks | 54.8 |
---|---|
Telecommunications | 10.7 |
Energy | 9.8 |
Food, Beverage and Tobacco | 5.0 |
Travel and Leisure | 4.3 |
Utilities | 4.2 |
Industrial Goods and Services | 3.9 |
Automobiles and Parts | 3.0 |
Real Estate | 1.7 |
Retail | 0.9 |
Country weighting
Singapore | 52.2 |
---|---|
Malaysia | 17.6 |
Indonesia | 16.2 |
Thailand | 12.6 |
Philippines | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN-Five Select Dividend 50 | 3.3 | 4.7 | 2.3 | 22.9 | 12.4 | N/A | N/A | 2.3 | 7.2 | 2.4 |
STOXX Asia Total Market | 1.9 | 13.2 | 16.3 | 20.0 | 48.8 | N/A | N/A | 16.5 | 6.3 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN-Five Select Dividend 50 | N/A | N/A | 9.3 | 10.5 | 15.3 | N/A | N/A | -0.1 | 0.5 | 0.1 |
STOXX Asia Total Market | N/A | N/A | 11.9 | 12.9 | 14.3 | N/A | N/A | 1.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN-Five Select Dividend 50 | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 10.5 | 9.6 | 9.3 | 10.1 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN-Five Select Dividend 50 | 0.4 | 0.5 | 0.5 | 0.5 | 0.7 | 1.3 | -1.5 | -1.5 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
DIVIDEND INDICES
STOXX ASEAN-Five Select Dividend 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN-Five Select Dividend 50 | 10.4 | 9.8 | 10.4 | 10.4 | 1.1 | 4.9 | 0.7 | 3.4 |
STOXX Asia Total Market | 17.5 | 14.8 | 15.7 | 15.7 | 1.5 | 2.5 | 0.9 | 17.6 |
Performance and annual returns
STOXX ASEAN-Five Select Dividend 50 | |
---|---|
1079913600000 | 982.38 |
1080000000000 | 985.38 |
1080086400000 | 993.63 |
1080172800000 | 989.28 |
1080259200000 | 994.14 |
1080518400000 | 991.89 |
1080604800000 | 1001.71 |
1080691200000 | 1000 |
1080777600000 | 995.45 |
1080864000000 | 1022.51 |
1081123200000 | 1039.87 |
1081209600000 | 1034.24 |
1081296000000 | 1023.89 |
1081382400000 | 1028.78 |
1081814400000 | 1047.29 |
1081900800000 | 1030.22 |
1081987200000 | 1023.27 |
1082073600000 | 1028.49 |
1082332800000 | 1024.74 |
1082419200000 | 1045.51 |
1082505600000 | 1047.18 |
1082592000000 | 1046.84 |
1082678400000 | 1050.49 |
1082937600000 | 1039.97 |
1083024000000 | 1039.11 |
1083110400000 | 1034.61 |
1083196800000 | 1004.58 |
1083283200000 | 995.57 |
1083542400000 | 998.06 |
1083628800000 | 992.79 |
1083715200000 | 994.98 |
1083801600000 | 983.52 |
1083888000000 | 984.68 |
1084147200000 | 946.96 |
1084233600000 | 957.2 |
1084320000000 | 953.35 |
1084406400000 | 944.45 |
1084492800000 | 931.34 |
1084752000000 | 893.98 |
1084838400000 | 907.13 |
1084924800000 | 929 |
1085011200000 | 925.19 |
1085097600000 | 932.49 |
1085356800000 | 934.61 |
1085443200000 | 914.94 |
1085529600000 | 921.81 |
1085616000000 | 928.2 |
1085702400000 | 940.69 |
1085961600000 | 938.78 |
1086048000000 | 936.54 |
1086134400000 | 926.31 |
1086220800000 | 916.23 |
1086307200000 | 917.12 |
1086566400000 | 921.44 |
1086652800000 | 923.38 |
1086739200000 | 931.49 |
1086825600000 | 933.58 |
1086912000000 | 940.52 |
1087171200000 | 928.57 |
1087257600000 | 929.93 |
1087344000000 | 942.32 |
1087430400000 | 937.79 |
1087516800000 | 927.07 |
1087776000000 | 924.64 |
1087862400000 | 922.24 |
1087948800000 | 928.72 |
1088035200000 | 931.35 |
1088121600000 | 938.18 |
1088380800000 | 935.17 |
1088467200000 | 942.74 |
1088553600000 | 945.57 |
1088640000000 | 952.8 |
1088726400000 | 945.39 |
1088985600000 | 955.46 |
1089072000000 | 966.95 |
1089158400000 | 965.21 |
1089244800000 | 955.78 |
1089331200000 | 962.13 |
1089590400000 | 958.72 |
1089676800000 | 964.5 |
1089763200000 | 953.11 |
1089849600000 | 947.03 |
1089936000000 | 949.51 |
1090195200000 | 953.92 |
1090281600000 | 952.1 |
1090368000000 | 966.91 |
1090454400000 | 958.76 |
1090540800000 | 965.49 |
1090800000000 | 959.67 |
1090886400000 | 966.76 |
1090972800000 | 971.3 |
1091059200000 | 969.84 |
1091145600000 | 973.79 |
1091404800000 | 969.58 |
1091491200000 | 968.7 |
1091577600000 | 962.86 |
1091664000000 | 969.2 |
1091750400000 | 947.44 |
1092009600000 | 942.03 |
1092096000000 | 936.58 |
1092182400000 | 938.79 |
1092268800000 | 939.47 |
1092355200000 | 926.52 |
1092614400000 | 923.13 |
1092700800000 | 927.8 |
1092787200000 | 936.16 |
1092873600000 | 934.94 |
1092960000000 | 931.4 |
1093219200000 | 940.16 |
1093305600000 | 947.18 |
1093392000000 | 954.66 |
1093478400000 | 960.08 |
1093564800000 | 967.04 |
1093824000000 | 965.32 |
1093910400000 | 962.99 |
1093996800000 | 974.49 |
1094083200000 | 989.1 |
1094169600000 | 994.3 |
1094428800000 | 990.69 |
1094515200000 | 997.18 |
1094601600000 | 995.87 |
1094688000000 | 992.54 |
1094774400000 | 989.25 |
1095033600000 | 1003.38 |
1095120000000 | 1010.43 |
1095206400000 | 1027.62 |
1095292800000 | 1029.4 |
1095379200000 | 1030.17 |
1095638400000 | 1033.89 |
1095724800000 | 1025.21 |
1095811200000 | 1019.96 |
1095897600000 | 1007.7 |
1095984000000 | 1014.5 |
1096243200000 | 1004.44 |
1096329600000 | 996.64 |
1096416000000 | 997.16 |
1096502400000 | 1007.23 |
1096588800000 | 1017.85 |
1096848000000 | 1043.58 |
1096934400000 | 1040.29 |
1097020800000 | 1040.64 |
1097107200000 | 1043.04 |
1097193600000 | 1035.27 |
1097452800000 | 1033.96 |
1097539200000 | 1030.77 |
1097625600000 | 1037.81 |
1097712000000 | 1016.75 |
1097798400000 | 1012.67 |
1098057600000 | 1010.1 |
1098144000000 | 1018.15 |
1098230400000 | 1002.98 |
1098316800000 | 1005.05 |
1098403200000 | 1007.68 |
1098662400000 | 994.14 |
1098748800000 | 993.53 |
1098835200000 | 990.63 |
1098921600000 | 998.82 |
1099008000000 | 1005.43 |
1099267200000 | 1004.32 |
1099353600000 | 1019.55 |
1099440000000 | 1018.46 |
1099526400000 | 1009.54 |
1099612800000 | 1011.26 |
1099872000000 | 1011.05 |
1099958400000 | 1014.31 |
1100044800000 | 1016.01 |
1100131200000 | 1020.14 |
1100217600000 | 1023.53 |
1100476800000 | 1023.35 |
1100563200000 | 1018.92 |
1100649600000 | 1028.18 |
1100736000000 | 1029.04 |
1100822400000 | 1023.72 |
1101081600000 | 1022.51 |
1101168000000 | 1032.81 |
1101254400000 | 1024.88 |
1101340800000 | 1019.6 |
1101427200000 | 1016.28 |
1101686400000 | 1022.16 |
1101772800000 | 1020.28 |
1101859200000 | 1019.65 |
1101945600000 | 1032.03 |
1102032000000 | 1026.1 |
1102291200000 | 1018.41 |
1102377600000 | 1012.25 |
1102464000000 | 1010.08 |
1102550400000 | 1000.06 |
1102636800000 | 1005.35 |
1102896000000 | 1001.33 |
1102982400000 | 1001.42 |
1103068800000 | 1008.3 |
1103155200000 | 1020.45 |
1103241600000 | 1027.99 |
1103500800000 | 1017.46 |
1103587200000 | 1019.85 |
1103673600000 | 1017.81 |
1103760000000 | 1015.4 |
1103846400000 | 1014.06 |
1104105600000 | 1005.96 |
1104192000000 | 1010.31 |
1104278400000 | 1010.77 |
1104364800000 | 1008.33 |
1104451200000 | 1014.85 |
1104710400000 | 1023.03 |
1104796800000 | 1037.32 |
1104883200000 | 1042.8 |
1104969600000 | 1053.4 |
1105056000000 | 1067.47 |
1105315200000 | 1059.97 |
1105401600000 | 1057.39 |
1105488000000 | 1052.98 |
1105574400000 | 1070.65 |
1105660800000 | 1077.41 |
1105920000000 | 1078.8 |
1106006400000 | 1086.98 |
1106092800000 | 1086.43 |
1106179200000 | 1084.37 |
1106265600000 | 1077.77 |
1106524800000 | 1069.16 |
1106611200000 | 1072.98 |
1106697600000 | 1073.66 |
1106784000000 | 1072.87 |
1106870400000 | 1077 |
1107129600000 | 1073.82 |
1107216000000 | 1073.53 |
1107302400000 | 1077.51 |
1107388800000 | 1082.04 |
1107475200000 | 1080.87 |
1107734400000 | 1097 |
1107820800000 | 1102.17 |
1107907200000 | 1099.15 |
1107993600000 | 1091.94 |
1108080000000 | 1094.54 |
1108339200000 | 1095.36 |
1108425600000 | 1099.11 |
1108512000000 | 1093.28 |
1108598400000 | 1098 |
1108684800000 | 1096.44 |
1108944000000 | 1093.81 |
1109030400000 | 1080.49 |
1109116800000 | 1081.51 |
1109203200000 | 1084.97 |
1109289600000 | 1082.3 |
1109548800000 | 1077.81 |
1109635200000 | 1080.96 |
1109721600000 | 1079.48 |
1109808000000 | 1079.1 |
1109894400000 | 1069.25 |
1110153600000 | 1089.15 |
1110240000000 | 1076.65 |
1110326400000 | 1078.54 |
1110412800000 | 1069.24 |
1110499200000 | 1065.76 |
1110758400000 | 1070.53 |
1110844800000 | 1074.99 |
1110931200000 | 1073.02 |
1111017600000 | 1076.84 |
1111104000000 | 1083.87 |
1111363200000 | 1087.68 |
1111449600000 | 1079.13 |
1111536000000 | 1091.08 |
1111622400000 | 1085.29 |
1112054400000 | 1074.24 |
1112140800000 | 1065.33 |
1112227200000 | 1069.51 |
1112313600000 | 1081.74 |
1112572800000 | 1086 |
1112659200000 | 1086.1 |
1112745600000 | 1082.81 |
1112832000000 | 1084.04 |
1112918400000 | 1087.91 |
1113177600000 | 1084.44 |
1113264000000 | 1088.55 |
1113350400000 | 1093.74 |
1113436800000 | 1096.99 |
1113523200000 | 1078.95 |
1113782400000 | 1055.33 |
1113868800000 | 1060.61 |
1113955200000 | 1063.06 |
1114041600000 | 1054.86 |
1114128000000 | 1060.93 |
1114387200000 | 1056.88 |
1114473600000 | 1059.47 |
1114560000000 | 1063.05 |
1114646400000 | 1067.31 |
1114732800000 | 1070.88 |
1114992000000 | 1072.2 |
1115078400000 | 1075.61 |
1115164800000 | 1084.12 |
1115251200000 | 1086.96 |
1115337600000 | 1100.5 |
1115596800000 | 1105.02 |
1115683200000 | 1099.41 |
1115769600000 | 1103.57 |
1115856000000 | 1109.5 |
1115942400000 | 1110.95 |
1116201600000 | 1109.04 |
1116288000000 | 1107.41 |
1116374400000 | 1104.79 |
1116460800000 | 1111.09 |
1116547200000 | 1114.44 |
1116806400000 | 1111.19 |
1116892800000 | 1112.24 |
1116979200000 | 1102.28 |
1117065600000 | 1104.85 |
1117152000000 | 1104.85 |
1117411200000 | 1116.44 |
1117497600000 | 1120.06 |
1117584000000 | 1130.81 |
1117670400000 | 1132.51 |
1117756800000 | 1133.82 |
1118016000000 | 1140.22 |
1118102400000 | 1141.56 |
1118188800000 | 1135.73 |
1118275200000 | 1144.5 |
1118361600000 | 1161.61 |
1118620800000 | 1165.55 |
1118707200000 | 1168.36 |
1118793600000 | 1180.88 |
1118880000000 | 1181.02 |
1118966400000 | 1173.14 |
1119225600000 | 1174.22 |
1119312000000 | 1178.79 |
1119398400000 | 1183.79 |
1119484800000 | 1198.66 |
1119571200000 | 1191.72 |
1119830400000 | 1173.35 |
1119916800000 | 1181.43 |
1120003200000 | 1177.61 |
1120089600000 | 1172.42 |
1120176000000 | 1190.99 |
1120435200000 | 1198.03 |
1120521600000 | 1194.69 |
1120608000000 | 1192.26 |
1120694400000 | 1181.85 |
1120780800000 | 1182.22 |
1121040000000 | 1180.12 |
1121126400000 | 1175.48 |
1121212800000 | 1183.63 |
1121299200000 | 1194.42 |
1121385600000 | 1196.3 |
1121644800000 | 1192.63 |
1121731200000 | 1211.33 |
1121817600000 | 1216.64 |
1121904000000 | 1222.99 |
1121990400000 | 1244.86 |
1122249600000 | 1249.6 |
1122336000000 | 1250.72 |
1122422400000 | 1249.34 |
1122508800000 | 1250.35 |
1122595200000 | 1249.61 |
1122854400000 | 1246.43 |
1122940800000 | 1255.79 |
1123027200000 | 1251 |
1123113600000 | 1239.04 |
1123200000000 | 1236.29 |
1123459200000 | 1236.15 |
1123545600000 | 1237.58 |
1123632000000 | 1237.87 |
1123718400000 | 1223.69 |
1123804800000 | 1216.64 |
1124064000000 | 1202.69 |
1124150400000 | 1208.53 |
1124236800000 | 1202.82 |
1124323200000 | 1213.89 |
1124409600000 | 1219.65 |
1124668800000 | 1215.27 |
1124755200000 | 1215.03 |
1124841600000 | 1200.78 |
1124928000000 | 1200.78 |
1125014400000 | 1195.62 |
1125273600000 | 1178.75 |
1125360000000 | 1196.24 |
1125446400000 | 1204.29 |
1125532800000 | 1196.29 |
1125619200000 | 1186.49 |
1125878400000 | 1186.55 |
1125964800000 | 1188.81 |
1126051200000 | 1199.81 |
1126137600000 | 1210.01 |
1126224000000 | 1214.96 |
1126483200000 | 1234.53 |
1126569600000 | 1223.32 |
1126656000000 | 1219.46 |
1126742400000 | 1229.62 |
1126828800000 | 1225.43 |
1127088000000 | 1234.71 |
1127174400000 | 1231.94 |
1127260800000 | 1226.11 |
1127347200000 | 1228.98 |
1127433600000 | 1233.94 |
1127692800000 | 1243.62 |
1127779200000 | 1247.5 |
1127865600000 | 1238.89 |
1127952000000 | 1247.01 |
1128038400000 | 1251.36 |
1128297600000 | 1262.7 |
1128384000000 | 1267.46 |
1128470400000 | 1273.73 |
1128556800000 | 1243.81 |
1128643200000 | 1247.14 |
1128902400000 | 1266.08 |
1128988800000 | 1270.16 |
1129075200000 | 1259.93 |
1129161600000 | 1266.61 |
1129248000000 | 1250.23 |
1129507200000 | 1248.8 |
1129593600000 | 1254.84 |
1129680000000 | 1227.8 |
1129766400000 | 1229.98 |
1129852800000 | 1228.22 |
1130112000000 | 1224.91 |
1130198400000 | 1216.53 |
1130284800000 | 1219.39 |
1130371200000 | 1203.59 |
1130457600000 | 1206.18 |
1130716800000 | 1225.12 |
1130803200000 | 1227.32 |
1130889600000 | 1230.75 |
1130976000000 | 1239.02 |
1131062400000 | 1257.51 |
1131321600000 | 1254.28 |
1131408000000 | 1253.82 |
1131494400000 | 1257.36 |
1131580800000 | 1250.98 |
1131667200000 | 1250.6 |
1131926400000 | 1246.24 |
1132012800000 | 1246.08 |
1132099200000 | 1252.31 |
1132185600000 | 1247.5 |
1132272000000 | 1264.19 |
1132531200000 | 1264.79 |
1132617600000 | 1267.17 |
1132704000000 | 1259.06 |
1132790400000 | 1263.51 |
1132876800000 | 1269.4 |
1133136000000 | 1263.61 |
1133222400000 | 1267.05 |
1133308800000 | 1263.7 |
1133395200000 | 1269.96 |
1133481600000 | 1276.01 |
1133740800000 | 1269.69 |
1133827200000 | 1264.41 |
1133913600000 | 1284.42 |
1134000000000 | 1279.16 |
1134086400000 | 1288.49 |
1134345600000 | 1278.37 |
1134432000000 | 1286.91 |
1134518400000 | 1275.27 |
1134604800000 | 1277.05 |
1134691200000 | 1269.05 |
1134950400000 | 1281.1 |
1135036800000 | 1294.04 |
1135123200000 | 1301.74 |
1135209600000 | 1293.79 |
1135296000000 | 1296.9 |
1135641600000 | 1301.41 |
1135728000000 | 1296.14 |
1135814400000 | 1309.48 |
1135900800000 | 1315.98 |
1136160000000 | 1316.99 |
1136246400000 | 1312.92 |
1136332800000 | 1325.36 |
1136419200000 | 1330.46 |
1136505600000 | 1338.11 |
1136764800000 | 1362.03 |
1136851200000 | 1360.45 |
1136937600000 | 1363.87 |
1137024000000 | 1371.8 |
1137110400000 | 1363.82 |
1137369600000 | 1347.35 |
1137456000000 | 1341.99 |
1137542400000 | 1329.27 |
1137628800000 | 1343.99 |
1137715200000 | 1352.14 |
1137974400000 | 1325.49 |
1138060800000 | 1326.65 |
1138147200000 | 1349.45 |
1138233600000 | 1355.85 |
1138320000000 | 1371.8 |
1138579200000 | 1375.78 |
1138665600000 | 1375.4 |
1138752000000 | 1382.32 |
1138838400000 | 1377.73 |
1138924800000 | 1389.29 |
1139184000000 | 1400.3 |
1139270400000 | 1400.29 |
1139356800000 | 1383.49 |
1139443200000 | 1391.16 |
1139529600000 | 1399.59 |
1139788800000 | 1400.3 |
1139875200000 | 1402.74 |
1139961600000 | 1399.2 |
1140048000000 | 1405.68 |
1140134400000 | 1401.97 |
1140393600000 | 1399.25 |
1140480000000 | 1399.73 |
1140566400000 | 1389.7 |
1140652800000 | 1396.74 |
1140739200000 | 1409.32 |
1140998400000 | 1426.49 |
1141084800000 | 1420.65 |
1141171200000 | 1425.75 |
1141257600000 | 1423.68 |
1141344000000 | 1417.29 |
1141603200000 | 1416.97 |
1141689600000 | 1412.54 |
1141776000000 | 1401.22 |
1141862400000 | 1407.38 |
1141948800000 | 1413 |
1142208000000 | 1411.6 |
1142294400000 | 1408.21 |
1142380800000 | 1426.15 |
1142467200000 | 1417.8 |
1142553600000 | 1429.56 |
1142812800000 | 1440.04 |
1142899200000 | 1443.58 |
1142985600000 | 1436.1 |
1143072000000 | 1453.75 |
1143158400000 | 1451.31 |
1143417600000 | 1458.56 |
1143504000000 | 1451.4 |
1143590400000 | 1457.22 |
1143676800000 | 1443.18 |
1143763200000 | 1451.4 |
1144022400000 | 1458.25 |
1144108800000 | 1450.07 |
1144195200000 | 1470.2 |
1144281600000 | 1478.72 |
1144368000000 | 1498.97 |
1144627200000 | 1493.67 |
1144713600000 | 1484.84 |
1144800000000 | 1491.39 |
1144886400000 | 1490.5 |
1145318400000 | 1494.32 |
1145404800000 | 1505.08 |
1145491200000 | 1516.48 |
1145577600000 | 1514.87 |
1145836800000 | 1509.32 |
1145923200000 | 1500.55 |
1146009600000 | 1511.65 |
1146096000000 | 1500.58 |
1146182400000 | 1498.03 |
1146441600000 | 1503.59 |
1146528000000 | 1506.76 |
1146614400000 | 1521.55 |
1146700800000 | 1501.01 |
1146787200000 | 1498.05 |
1147046400000 | 1525.79 |
1147132800000 | 1522.81 |
1147219200000 | 1525.78 |
1147305600000 | 1518.5 |
1147392000000 | 1501.24 |
1147651200000 | 1454.46 |
1147737600000 | 1448.36 |
1147824000000 | 1464.59 |
1147910400000 | 1430.84 |
1147996800000 | 1432.28 |
1148256000000 | 1369.93 |
1148342400000 | 1384.16 |
1148428800000 | 1366.68 |
1148515200000 | 1367.13 |
1148601600000 | 1392.61 |
1148860800000 | 1393.28 |
1148947200000 | 1379.23 |
1149033600000 | 1367.21 |
1149120000000 | 1369.83 |
1149206400000 | 1376.26 |
1149465600000 | 1366.1 |
1149552000000 | 1362.21 |
1149638400000 | 1347.9 |
1149724800000 | 1336.12 |
1149811200000 | 1343.09 |
1150070400000 | 1341.33 |
1150156800000 | 1324.65 |
1150243200000 | 1311.45 |
1150329600000 | 1320.38 |
1150416000000 | 1349.54 |
1150675200000 | 1342.93 |
1150761600000 | 1334.92 |
1150848000000 | 1332.69 |
1150934400000 | 1332.85 |
1151020800000 | 1334.29 |
1151280000000 | 1330.03 |
1151366400000 | 1326.17 |
1151452800000 | 1332.33 |
1151539200000 | 1351.99 |
1151625600000 | 1348.87 |
1151884800000 | 1362.63 |
1151971200000 | 1377.94 |
1152057600000 | 1367.44 |
1152144000000 | 1369.04 |
1152230400000 | 1371.35 |
1152489600000 | 1379.73 |
1152576000000 | 1373.42 |
1152662400000 | 1376.04 |
1152748800000 | 1360.13 |
1152835200000 | 1342.8 |
1153094400000 | 1329.62 |
1153180800000 | 1344.34 |
1153267200000 | 1347.87 |
1153353600000 | 1351.89 |
1153440000000 | 1361.42 |
1153699200000 | 1372.33 |
1153785600000 | 1385.45 |
1153872000000 | 1393.67 |
1153958400000 | 1397.44 |
1154044800000 | 1393.8 |
1154304000000 | 1400.74 |
1154390400000 | 1396.56 |
1154476800000 | 1401.03 |
1154563200000 | 1408.18 |
1154649600000 | 1410.04 |
1154908800000 | 1420.76 |
1154995200000 | 1426.19 |
1155081600000 | 1424.11 |
1155168000000 | 1426.84 |
1155254400000 | 1433.34 |
1155513600000 | 1437.93 |
1155600000000 | 1434.18 |
1155686400000 | 1432.14 |
1155772800000 | 1432 |
1155859200000 | 1439.27 |
1156118400000 | 1425.66 |
1156204800000 | 1440.1 |
1156291200000 | 1435.85 |
1156377600000 | 1426.83 |
1156464000000 | 1441.77 |
1156723200000 | 1430.04 |
1156809600000 | 1453.43 |
1156896000000 | 1441.6 |
1156982400000 | 1449.6 |
1157068800000 | 1464.08 |
1157328000000 | 1476.9 |
1157414400000 | 1483.47 |
1157500800000 | 1481.35 |
1157587200000 | 1479.34 |
1157673600000 | 1485.62 |
1157932800000 | 1471.55 |
1158019200000 | 1466.91 |
1158105600000 | 1484.14 |
1158192000000 | 1484.44 |
1158278400000 | 1499.43 |
1158537600000 | 1510.33 |
1158624000000 | 1502.74 |
1158710400000 | 1496.13 |
1158796800000 | 1508.6 |
1158883200000 | 1491.01 |
1159142400000 | 1498.46 |
1159228800000 | 1507.29 |
1159315200000 | 1515.15 |
1159401600000 | 1515.89 |
1159488000000 | 1514.44 |
1159747200000 | 1511.15 |
1159833600000 | 1511.56 |
1159920000000 | 1508.09 |
1160006400000 | 1525.36 |
1160092800000 | 1539.01 |
1160352000000 | 1525.81 |
1160438400000 | 1544.78 |
1160524800000 | 1545 |
1160611200000 | 1559.16 |
1160697600000 | 1577.48 |
1160956800000 | 1576.72 |
1161043200000 | 1562.69 |
1161129600000 | 1571.25 |
1161216000000 | 1567.85 |
1161302400000 | 1573.68 |
1161561600000 | 1582.56 |
1161648000000 | 1588.46 |
1161734400000 | 1591.35 |
1161820800000 | 1594.79 |
1161907200000 | 1594.65 |
1162166400000 | 1583.31 |
1162252800000 | 1583.48 |
1162339200000 | 1593.85 |
1162425600000 | 1596.02 |
1162512000000 | 1604.89 |
1162771200000 | 1612.52 |
1162857600000 | 1616.29 |
1162944000000 | 1617.88 |
1163030400000 | 1625.4 |
1163116800000 | 1626.47 |
1163376000000 | 1620.62 |
1163462400000 | 1636.36 |
1163548800000 | 1634.05 |
1163635200000 | 1640.02 |
1163721600000 | 1641.37 |
1163980800000 | 1633 |
1164067200000 | 1640.7 |
1164153600000 | 1640.04 |
1164240000000 | 1639.48 |
1164326400000 | 1630.36 |
1164585600000 | 1635.93 |
1164672000000 | 1608.56 |
1164758400000 | 1637.82 |
1164844800000 | 1641.28 |
1164931200000 | 1634.84 |
1165190400000 | 1636.91 |
1165276800000 | 1672.69 |
1165363200000 | 1673.13 |
1165449600000 | 1676.66 |
1165536000000 | 1660.36 |
1165795200000 | 1672.2 |
1165881600000 | 1676.11 |
1165968000000 | 1680.02 |
1166054400000 | 1685.85 |
1166140800000 | 1709.84 |
1166400000000 | 1700.52 |
1166486400000 | 1597 |
1166572800000 | 1634.75 |
1166659200000 | 1637.69 |
1166745600000 | 1645.51 |
1167177600000 | 1672.93 |
1167264000000 | 1666.01 |
1167350400000 | 1667.36 |
1167696000000 | 1664.12 |
1167782400000 | 1686.75 |
1167868800000 | 1681.99 |
1167955200000 | 1686.69 |
1168214400000 | 1675.99 |
1168300800000 | 1668.74 |
1168387200000 | 1655.21 |
1168473600000 | 1664.57 |
1168560000000 | 1671.96 |
1168819200000 | 1695.53 |
1168905600000 | 1703.75 |
1168992000000 | 1703.52 |
1169078400000 | 1720.67 |
1169164800000 | 1734.23 |
1169424000000 | 1749.07 |
1169510400000 | 1740.85 |
1169596800000 | 1758.9 |
1169683200000 | 1727.9 |
1169769600000 | 1759.45 |
1170028800000 | 1749.84 |
1170115200000 | 1752.65 |
1170201600000 | 1740.97 |
1170288000000 | 1745.36 |
1170374400000 | 1777.19 |
1170633600000 | 1808.87 |
1170720000000 | 1815.53 |
1170806400000 | 1806.82 |
1170892800000 | 1798.45 |
1170979200000 | 1809.82 |
1171238400000 | 1797.78 |
1171324800000 | 1793.14 |
1171411200000 | 1804.77 |
1171497600000 | 1821.58 |
1171584000000 | 1823.92 |
1171843200000 | 1809.87 |
1171929600000 | 1814.76 |
1172016000000 | 1829.45 |
1172102400000 | 1823.34 |
1172188800000 | 1823.82 |
1172448000000 | 1813.53 |
1172534400000 | 1755.15 |
1172620800000 | 1733.13 |
1172707200000 | 1734.17 |
1172793600000 | 1732.12 |
1173052800000 | 1694.61 |
1173139200000 | 1722.75 |
1173225600000 | 1729.75 |
1173312000000 | 1757.21 |
1173398400000 | 1765.9 |
1173657600000 | 1778.64 |
1173744000000 | 1763.6 |
1173830400000 | 1728.48 |
1173916800000 | 1745.91 |
1174003200000 | 1731.75 |
1174262400000 | 1745.36 |
1174348800000 | 1747.98 |
1174435200000 | 1774.93 |
1174521600000 | 1797.71 |
1174608000000 | 1765.53 |
1174867200000 | 1765.99 |
1174953600000 | 1767.79 |
1175040000000 | 1741.47 |
1175126400000 | 1758.15 |
1175212800000 | 1762.19 |
1175472000000 | 1766.57 |
1175558400000 | 1794.76 |
1175644800000 | 1819.23 |
1175731200000 | 1812.74 |
1176163200000 | 1825.76 |
1176249600000 | 1828.21 |
1176336000000 | 1806.19 |
1176422400000 | 1810.34 |
1176681600000 | 1815.95 |
1176768000000 | 1818.01 |
1176854400000 | 1813.42 |
1176940800000 | 1772.79 |
1177027200000 | 1801.53 |
1177286400000 | 1816.61 |
1177372800000 | 1802.68 |
1177459200000 | 1804.19 |
1177545600000 | 1817.48 |
1177632000000 | 1813.12 |
1177891200000 | 1802.33 |
1177977600000 | 1809.44 |
1178064000000 | 1821.94 |
1178150400000 | 1839.12 |
1178236800000 | 1861.3 |
1178496000000 | 1863.66 |
1178582400000 | 1858.12 |
1178668800000 | 1863.16 |
1178755200000 | 1869.71 |
1178841600000 | 1864.2 |
1179100800000 | 1878.65 |
1179187200000 | 1858.35 |
1179273600000 | 1870.05 |
1179360000000 | 1884.79 |
1179446400000 | 1886.85 |
1179705600000 | 1901.81 |
1179792000000 | 1916.2 |
1179878400000 | 1918.36 |
1179964800000 | 1900.15 |
1180051200000 | 1894.79 |
1180310400000 | 1908.08 |
1180396800000 | 1895.11 |
1180483200000 | 1907.16 |
1180569600000 | 1907.65 |
1180656000000 | 1937.08 |
1180915200000 | 1955.78 |
1181001600000 | 1942.13 |
1181088000000 | 1933.36 |
1181174400000 | 1929.28 |
1181260800000 | 1918.42 |
1181520000000 | 1931.71 |
1181606400000 | 1938.76 |
1181692800000 | 1928.37 |
1181779200000 | 1938.81 |
1181865600000 | 1946.79 |
1182124800000 | 1971.79 |
1182211200000 | 1967.3 |
1182297600000 | 1977 |
1182384000000 | 1978.97 |
1182470400000 | 1961.55 |
1182729600000 | 1940.68 |
1182816000000 | 1924.33 |
1182902400000 | 1922.02 |
1182988800000 | 1930.81 |
1183075200000 | 1930.35 |
1183334400000 | 1937.71 |
1183420800000 | 1978.4 |
1183507200000 | 1985.67 |
1183593600000 | 2006.74 |
1183680000000 | 2006.51 |
1183939200000 | 2036.79 |
1184025600000 | 2040.83 |
1184112000000 | 2022.03 |
1184198400000 | 2038.24 |
1184284800000 | 2062.48 |
1184544000000 | 2052.7 |
1184630400000 | 2043.55 |
1184716800000 | 2014.63 |
1184803200000 | 2035.03 |
1184889600000 | 2044.02 |
1185148800000 | 2053.33 |
1185235200000 | 2066.53 |
1185321600000 | 2086.69 |
1185408000000 | 2067.03 |
1185494400000 | 2032.08 |
1185753600000 | 2044.93 |
1185840000000 | 2051.01 |
1185926400000 | 1985.87 |
1186012800000 | 1991.84 |
1186099200000 | 1977.93 |
1186358400000 | 1916.8 |
1186444800000 | 1928.78 |
1186531200000 | 1974.4 |
1186617600000 | 1943.92 |
1186704000000 | 1915.85 |
1186963200000 | 1933.03 |
1187049600000 | 1928.87 |
1187136000000 | 1870.52 |
1187222400000 | 1806.81 |
1187308800000 | 1801.61 |
1187568000000 | 1902.37 |
1187654400000 | 1854.43 |
1187740800000 | 1903 |
1187827200000 | 1925.87 |
1187913600000 | 1922.13 |
1188172800000 | 1931.8 |
1188259200000 | 1911.83 |
1188345600000 | 1915.51 |
1188432000000 | 1922.89 |
1188518400000 | 1957.47 |
1188777600000 | 1969.03 |
1188864000000 | 1958.04 |
1188950400000 | 1962.24 |
1189036800000 | 1960.25 |
1189123200000 | 1949.06 |
1189382400000 | 1940.31 |
1189468800000 | 1949.9 |
1189555200000 | 1948.24 |
1189641600000 | 1953.22 |
1189728000000 | 1959.6 |
1189987200000 | 1941.52 |
1190073600000 | 1943.7 |
1190160000000 | 1986.73 |
1190246400000 | 1970.13 |
1190332800000 | 1989.74 |
1190592000000 | 2008.72 |
1190678400000 | 1998.75 |
1190764800000 | 2013.93 |
1190851200000 | 2030.59 |
1190937600000 | 2026.59 |
1191196800000 | 2060.61 |
1191283200000 | 2104.38 |
1191369600000 | 2081.24 |
1191456000000 | 2095.5 |
1191542400000 | 2117.7 |
1191801600000 | 2136.61 |
1191888000000 | 2146.64 |
1191974400000 | 2148.76 |
1192060800000 | 2175.92 |
1192147200000 | 2180.78 |
1192406400000 | 2187.06 |
1192492800000 | 2168.56 |
1192579200000 | 2182.4 |
1192665600000 | 2156.74 |
1192752000000 | 2134.45 |
1193011200000 | 2106.76 |
1193097600000 | 2121.17 |
1193184000000 | 2110.84 |
1193270400000 | 2149.69 |
1193356800000 | 2174.08 |
1193616000000 | 2201.2 |
1193702400000 | 2178.99 |
1193788800000 | 2170.61 |
1193875200000 | 2173.44 |
1193961600000 | 2138.76 |
1194220800000 | 2115.68 |
1194307200000 | 2131.7 |
1194393600000 | 2115.42 |
1194480000000 | 2100.73 |
1194566400000 | 2102.3 |
1194825600000 | 2073.88 |
1194912000000 | 2058.11 |
1194998400000 | 2050.44 |
1195084800000 | 2039.06 |
1195171200000 | 2027.46 |
1195430400000 | 2000.07 |
1195516800000 | 1961.25 |
1195603200000 | 1920.38 |
1195689600000 | 1921.88 |
1195776000000 | 1947.05 |
1196035200000 | 1971.44 |
1196121600000 | 1952.15 |
1196208000000 | 1971.61 |
1196294400000 | 2001.96 |
1196380800000 | 2020.65 |
1196640000000 | 2033.67 |
1196726400000 | 2043.12 |
1196812800000 | 2068.73 |
1196899200000 | 2088.48 |
1196985600000 | 2083.48 |
1197244800000 | 2076.52 |
1197331200000 | 2073.63 |
1197417600000 | 2063.38 |
1197504000000 | 2050.68 |
1197590400000 | 2070.11 |
1197849600000 | 2009.1 |
1197936000000 | 2008.94 |
1198022400000 | 2003.16 |
1198108800000 | 2000.06 |
1198195200000 | 2025.79 |
1198454400000 | 2035.21 |
1198713600000 | 2046.84 |
1198800000000 | 2033.21 |
1199059200000 | 2054.61 |
1199232000000 | 2022.51 |
1199318400000 | 2012.83 |
1199404800000 | 2016.48 |
1199664000000 | 2007.65 |
1199750400000 | 2015.84 |
1199836800000 | 2038.77 |
1199923200000 | 2010.42 |
1200009600000 | 2001.76 |
1200268800000 | 1974.03 |
1200355200000 | 1915.76 |
1200441600000 | 1899.6 |
1200528000000 | 1923.88 |
1200614400000 | 1918.79 |
1200873600000 | 1873.05 |
1200960000000 | 1781.83 |
1201046400000 | 1838.82 |
1201132800000 | 1836.19 |
1201219200000 | 1892.27 |
1201478400000 | 1844.03 |
1201564800000 | 1856 |
1201651200000 | 1866.4 |
1201737600000 | 1886.29 |
1201824000000 | 1924.66 |
1202083200000 | 1953.9 |
1202169600000 | 1960.55 |
1202256000000 | 1925.85 |
1202342400000 | 1945.81 |
1202428800000 | 1946.2 |
1202688000000 | 1924.03 |
1202774400000 | 1934 |
1202860800000 | 1953.25 |
1202947200000 | 1975.77 |
1203033600000 | 1980.77 |
1203292800000 | 1980.94 |
1203379200000 | 1987.32 |
1203465600000 | 1986.99 |
1203552000000 | 1972.34 |
1203638400000 | 1969.63 |
1203897600000 | 1983.03 |
1203984000000 | 1985.5 |
1204070400000 | 1963.44 |
1204156800000 | 1953.4 |
1204243200000 | 1950 |
1204502400000 | 1915.92 |
1204588800000 | 1904.87 |
1204675200000 | 1898.37 |
1204761600000 | 1894.4 |
1204848000000 | 1881.22 |
1205107200000 | 1826.47 |
1205193600000 | 1850.41 |
1205280000000 | 1851.1 |
1205366400000 | 1806.16 |
1205452800000 | 1796.29 |
1205712000000 | 1759.35 |
1205798400000 | 1787.4 |
1205884800000 | 1804.6 |
1205971200000 | 1822.54 |
1206403200000 | 1848.56 |
1206489600000 | 1836.44 |
1206576000000 | 1838.65 |
1206662400000 | 1848.33 |
1206921600000 | 1825.31 |
1207008000000 | 1872.55 |
1207094400000 | 1877.92 |
1207180800000 | 1863.16 |
1207267200000 | 1852.59 |
1207526400000 | 1853.56 |
1207612800000 | 1832.62 |
1207699200000 | 1813.7 |
1207785600000 | 1839.63 |
1207872000000 | 1848.95 |
1208131200000 | 1825.93 |
1208217600000 | 1836.73 |
1208304000000 | 1842.3 |
1208390400000 | 1857.99 |
1208476800000 | 1884.5 |
1208736000000 | 1868.85 |
1208822400000 | 1866.45 |
1208908800000 | 1880.73 |
1208995200000 | 1887.35 |
1209081600000 | 1885.27 |
1209340800000 | 1891.32 |
1209427200000 | 1896.2 |
1209513600000 | 1901.82 |
1209600000000 | 1915.7 |
1209686400000 | 1938.42 |
1209945600000 | 1941.04 |
1210032000000 | 1932.67 |
1210118400000 | 1942.39 |
1210204800000 | 1909.87 |
1210291200000 | 1910.03 |
1210550400000 | 1894.31 |
1210636800000 | 1891.09 |
1210723200000 | 1877.68 |
1210809600000 | 1877.78 |
1210896000000 | 1903.49 |
1211155200000 | 1910.98 |
1211241600000 | 1892.42 |
1211328000000 | 1882.92 |
1211414400000 | 1882.58 |
1211500800000 | 1855.34 |
1211760000000 | 1841.11 |
1211846400000 | 1841.01 |
1211932800000 | 1847.86 |
1212019200000 | 1853.11 |
1212105600000 | 1861.83 |
1212364800000 | 1857.64 |
1212451200000 | 1854.64 |
1212537600000 | 1821.75 |
1212624000000 | 1808.97 |
1212710400000 | 1795.48 |
1212969600000 | 1765.1 |
1213056000000 | 1775.69 |
1213142400000 | 1768.8 |
1213228800000 | 1774.76 |
1213315200000 | 1775.02 |
1213574400000 | 1776.7 |
1213660800000 | 1764.82 |
1213747200000 | 1745.56 |
1213833600000 | 1722.2 |
1213920000000 | 1716.82 |
1214179200000 | 1718.8 |
1214265600000 | 1705.86 |
1214352000000 | 1722.71 |
1214438400000 | 1704.34 |
1214524800000 | 1693.09 |
1214784000000 | 1685.69 |
1214870400000 | 1680.98 |
1214956800000 | 1655.51 |
1215043200000 | 1657.9 |
1215129600000 | 1654.92 |
1215388800000 | 1650.06 |
1215475200000 | 1637.48 |
1215561600000 | 1658.55 |
1215648000000 | 1651.26 |
1215734400000 | 1658.08 |
1215993600000 | 1652.58 |
1216080000000 | 1615.9 |
1216166400000 | 1613.21 |
1216252800000 | 1611.24 |
1216339200000 | 1593.41 |
1216598400000 | 1636.38 |
1216684800000 | 1642 |
1216771200000 | 1685.81 |
1216857600000 | 1698.49 |
1216944000000 | 1679.29 |
1217203200000 | 1679.99 |
1217289600000 | 1678.59 |
1217376000000 | 1685.35 |
1217462400000 | 1695.34 |
1217548800000 | 1688.06 |
1217808000000 | 1676.06 |
1217894400000 | 1681.05 |
1217980800000 | 1706.05 |
1218067200000 | 1701.3 |
1218153600000 | 1718.13 |
1218412800000 | 1729.52 |
1218499200000 | 1723.53 |
1218585600000 | 1727.36 |
1218672000000 | 1720.85 |
1218758400000 | 1733.67 |
1219017600000 | 1734.64 |
1219104000000 | 1700.33 |
1219190400000 | 1707.42 |
1219276800000 | 1682.32 |
1219363200000 | 1703.2 |
1219622400000 | 1704.89 |
1219708800000 | 1684.66 |
1219795200000 | 1687.09 |
1219881600000 | 1692.62 |
1219968000000 | 1719.09 |
1220227200000 | 1718.23 |
1220313600000 | 1724 |
1220400000000 | 1708.15 |
1220486400000 | 1686.54 |
1220572800000 | 1673.1 |
1220832000000 | 1732.52 |
1220918400000 | 1715.91 |
1221004800000 | 1710.97 |
1221091200000 | 1679.34 |
1221177600000 | 1651.77 |
1221436800000 | 1603.8 |
1221523200000 | 1596.92 |
1221609600000 | 1577.52 |
1221696000000 | 1562.91 |
1221782400000 | 1622.97 |
1222041600000 | 1600.8 |
1222128000000 | 1574.02 |
1222214400000 | 1582.54 |
1222300800000 | 1578.86 |
1222387200000 | 1568.81 |
1222646400000 | 1563.54 |
1222732800000 | 1613.58 |
1222819200000 | 1601.19 |
1222905600000 | 1616.5 |
1222992000000 | 1598.32 |
1223251200000 | 1551.71 |
1223337600000 | 1517.03 |
1223424000000 | 1421.21 |
1223510400000 | 1437.59 |
1223596800000 | 1388.06 |
1223856000000 | 1453.78 |
1223942400000 | 1499.44 |
1224028800000 | 1446.64 |
1224115200000 | 1416.78 |
1224201600000 | 1378.98 |
1224460800000 | 1430.46 |
1224547200000 | 1433.71 |
1224633600000 | 1398.96 |
1224720000000 | 1362.68 |
1224806400000 | 1281.24 |
1225065600000 | 1246.91 |
1225152000000 | 1244.98 |
1225238400000 | 1196.62 |
1225324800000 | 1271.93 |
1225411200000 | 1292.02 |
1225670400000 | 1353.43 |
1225756800000 | 1331.22 |
1225843200000 | 1338.08 |
1225929600000 | 1326.14 |
1226016000000 | 1347.4 |
1226275200000 | 1352.23 |
1226361600000 | 1333.11 |
1226448000000 | 1309.21 |
1226534400000 | 1277.32 |
1226620800000 | 1270.87 |
1226880000000 | 1265.13 |
1226966400000 | 1239.47 |
1227052800000 | 1220.75 |
1227139200000 | 1199.18 |
1227225600000 | 1209.28 |
1227484800000 | 1174.78 |
1227571200000 | 1173.65 |
1227657600000 | 1199.17 |
1227744000000 | 1208.1 |
1227830400000 | 1237.2 |
1228089600000 | 1215.98 |
1228176000000 | 1194.52 |
1228262400000 | 1201.89 |
1228348800000 | 1202.23 |
1228435200000 | 1218.11 |
1228694400000 | 1210.57 |
1228780800000 | 1275.87 |
1228867200000 | 1297.8 |
1228953600000 | 1281.82 |
1229040000000 | 1248.31 |
1229299200000 | 1250.96 |
1229385600000 | 1259.69 |
1229472000000 | 1275.74 |
1229558400000 | 1225.58 |
1229644800000 | 1265.57 |
1229904000000 | 1242.04 |
1229990400000 | 1233.36 |
1230076800000 | 1230.55 |
1230508800000 | 1227.43 |
1230595200000 | 1254.16 |
1230681600000 | 1274.17 |
1230854400000 | 1292.76 |
1231113600000 | 1370.85 |
1231200000000 | 1386.12 |
1231286400000 | 1353.8 |
1231372800000 | 1317.38 |
1231459200000 | 1331.93 |
1231718400000 | 1319.79 |
1231804800000 | 1309.38 |
1231891200000 | 1304.73 |
1231977600000 | 1273.63 |
1232064000000 | 1281.02 |
1232323200000 | 1285.66 |
1232409600000 | 1285.63 |
1232496000000 | 1285.43 |
1232582400000 | 1288.71 |
1232668800000 | 1286.62 |
1232928000000 | 1257.43 |
1233014400000 | 1258.87 |
1233100800000 | 1286.03 |
1233187200000 | 1284.86 |
1233273600000 | 1301.79 |
1233532800000 | 1271.63 |
1233619200000 | 1257.9 |
1233705600000 | 1269.22 |
1233792000000 | 1277.55 |
1233878400000 | 1296.82 |
1234137600000 | 1264.75 |
1234224000000 | 1267.35 |
1234310400000 | 1278.46 |
1234396800000 | 1275.99 |
1234483200000 | 1285.29 |
1234742400000 | 1282.87 |
1234828800000 | 1274.68 |
1234915200000 | 1277.87 |
1235001600000 | 1258.07 |
1235088000000 | 1237.41 |
1235347200000 | 1234.73 |
1235433600000 | 1236.07 |
1235520000000 | 1240.65 |
1235606400000 | 1230.85 |
1235692800000 | 1218.68 |
1235952000000 | 1186.68 |
1236038400000 | 1191.48 |
1236124800000 | 1201.8 |
1236211200000 | 1186.32 |
1236297600000 | 1173.79 |
1236556800000 | 1155.06 |
1236643200000 | 1170.31 |
1236729600000 | 1173.24 |
1236816000000 | 1169.04 |
1236902400000 | 1185.93 |
1237161600000 | 1184.68 |
1237248000000 | 1174.73 |
1237334400000 | 1171.98 |
1237420800000 | 1144.03 |
1237507200000 | 1165.69 |
1237766400000 | 1215.23 |
1237852800000 | 1234.43 |
1237939200000 | 1228.62 |
1238025600000 | 1257.69 |
1238112000000 | 1283.98 |
1238371200000 | 1241.33 |
1238457600000 | 1249.45 |
1238544000000 | 1265.77 |
1238630400000 | 1308.11 |
1238716800000 | 1319.74 |
1238976000000 | 1349.94 |
1239062400000 | 1328.57 |
1239148800000 | 1314.48 |
1239235200000 | 1346.32 |
1239667200000 | 1404.37 |
1239753600000 | 1419.48 |
1239840000000 | 1435.25 |
1239926400000 | 1457.64 |
1240185600000 | 1464.14 |
1240272000000 | 1449 |
1240358400000 | 1428.93 |
1240444800000 | 1435.23 |
1240531200000 | 1430.03 |
1240790400000 | 1415.26 |
1240876800000 | 1424.4 |
1240963200000 | 1435.48 |
1241049600000 | 1492.17 |
1241136000000 | 1494.39 |
1241395200000 | 1557.87 |
1241481600000 | 1570.86 |
1241568000000 | 1626.32 |
1241654400000 | 1668.04 |
1241740800000 | 1666.23 |
1242000000000 | 1626.4 |
1242086400000 | 1643.82 |
1242172800000 | 1654.18 |
1242259200000 | 1602.35 |
1242345600000 | 1612.1 |
1242604800000 | 1639.65 |
1242691200000 | 1684.95 |
1242777600000 | 1676.88 |
1242864000000 | 1644.04 |
1242950400000 | 1646.82 |
1243209600000 | 1648.52 |
1243296000000 | 1629.98 |
1243382400000 | 1672.25 |
1243468800000 | 1662.02 |
1243555200000 | 1663.82 |
1243814400000 | 1724.96 |
1243900800000 | 1698.14 |
1243987200000 | 1724.63 |
1244073600000 | 1731.22 |
1244160000000 | 1783.52 |
1244419200000 | 1768.84 |
1244505600000 | 1768.28 |
1244592000000 | 1798.23 |
1244678400000 | 1798.64 |
1244764800000 | 1800.61 |
1245024000000 | 1790.69 |
1245110400000 | 1743.28 |
1245196800000 | 1722.63 |
1245283200000 | 1676.65 |
1245369600000 | 1709.73 |
1245628800000 | 1694.09 |
1245715200000 | 1651.86 |
1245801600000 | 1689.16 |
1245888000000 | 1727.57 |
1245974400000 | 1708.86 |
1246233600000 | 1714.07 |
1246320000000 | 1728.01 |
1246406400000 | 1732.43 |
1246492800000 | 1727.53 |
1246579200000 | 1718 |
1246838400000 | 1707.26 |
1246924800000 | 1702.39 |
1247011200000 | 1691.17 |
1247097600000 | 1699.67 |
1247184000000 | 1689.92 |
1247443200000 | 1666.64 |
1247529600000 | 1700.24 |
1247616000000 | 1736.59 |
1247702400000 | 1733.61 |
1247788800000 | 1758.78 |
1248048000000 | 1779.25 |
1248134400000 | 1780.76 |
1248220800000 | 1770.28 |
1248307200000 | 1800.19 |
1248393600000 | 1824.93 |
1248652800000 | 1840.88 |
1248739200000 | 1877.01 |
1248825600000 | 1866.41 |
1248912000000 | 1895.66 |
1248998400000 | 1905.45 |
1249257600000 | 1911.18 |
1249344000000 | 1910.41 |
1249430400000 | 1894.75 |
1249516800000 | 1910.16 |
1249603200000 | 1907.31 |
1249862400000 | 1917.21 |
1249948800000 | 1934.58 |
1250035200000 | 1902.49 |
1250121600000 | 1924.91 |
1250208000000 | 1934.31 |
1250467200000 | 1900.85 |
1250553600000 | 1891.49 |
1250640000000 | 1851.32 |
1250726400000 | 1879.97 |
1250812800000 | 1877.6 |
1251072000000 | 1903.3 |
1251158400000 | 1904.3 |
1251244800000 | 1918.51 |
1251331200000 | 1916.59 |
1251417600000 | 1902.94 |
1251676800000 | 1874.03 |
1251763200000 | 1883.51 |
1251849600000 | 1881.83 |
1251936000000 | 1896.53 |
1252022400000 | 1913.02 |
1252281600000 | 1923.52 |
1252368000000 | 1928.01 |
1252454400000 | 1920.56 |
1252540800000 | 1931.25 |
1252627200000 | 1929.56 |
1252886400000 | 1897.61 |
1252972800000 | 1916.57 |
1253059200000 | 1936.77 |
1253145600000 | 1963.05 |
1253232000000 | 1955.8 |
1253491200000 | 1962.71 |
1253577600000 | 1962.19 |
1253664000000 | 1965.53 |
1253750400000 | 1970.34 |
1253836800000 | 1963.29 |
1254096000000 | 1938.18 |
1254182400000 | 1962.91 |
1254268800000 | 1972.71 |
1254355200000 | 1972.01 |
1254441600000 | 1951.23 |
1254700800000 | 1960.43 |
1254787200000 | 1976.4 |
1254873600000 | 2000.21 |
1254960000000 | 2007.49 |
1255046400000 | 2006.75 |
1255305600000 | 2006.26 |
1255392000000 | 2005.42 |
1255478400000 | 2024.6 |
1255564800000 | 2005.44 |
1255651200000 | 2018.69 |
1255910400000 | 2025.16 |
1255996800000 | 2020.11 |
1256083200000 | 1998.23 |
1256169600000 | 1983.28 |
1256256000000 | 2000.82 |
1256515200000 | 2007.5 |
1256601600000 | 2002.95 |
1256688000000 | 1969.88 |
1256774400000 | 1947.95 |
1256860800000 | 1965.72 |
1257120000000 | 1953.16 |
1257206400000 | 1953.96 |
1257292800000 | 1953.11 |
1257379200000 | 1941.02 |
1257465600000 | 1969.92 |
1257724800000 | 1982.84 |
1257811200000 | 1991.13 |
1257897600000 | 2011.28 |
1257984000000 | 2017.69 |
1258070400000 | 2022.55 |
1258329600000 | 2052.84 |
1258416000000 | 2066.09 |
1258502400000 | 2044.44 |
1258588800000 | 2042.77 |
1258675200000 | 2048.44 |
1258934400000 | 2048.69 |
1259020800000 | 2031.48 |
1259107200000 | 2041.14 |
1259193600000 | 2021.87 |
1259280000000 | 2013.32 |
1259539200000 | 2002.37 |
1259625600000 | 2031.4 |
1259712000000 | 2040.57 |
1259798400000 | 2052.4 |
1259884800000 | 2070.27 |
1260144000000 | 2068.3 |
1260230400000 | 2073.07 |
1260316800000 | 2066.4 |
1260403200000 | 2072.23 |
1260489600000 | 2102.41 |
1260748800000 | 2101.5 |
1260835200000 | 2113.43 |
1260921600000 | 2120.7 |
1261008000000 | 2142.72 |
1261094400000 | 2148.83 |
1261353600000 | 2122.35 |
1261440000000 | 2157.47 |
1261526400000 | 2144 |
1261612800000 | 2146.06 |
1261958400000 | 2161.95 |
1262044800000 | 2176.43 |
1262131200000 | 2190.62 |
1262217600000 | 2189.29 |
1262563200000 | 2195.81 |
1262649600000 | 2219.14 |
1262736000000 | 2228.88 |
1262822400000 | 2230.06 |
1262908800000 | 2234.54 |
1263168000000 | 2228.04 |
1263254400000 | 2226.38 |
1263340800000 | 2212.57 |
1263427200000 | 2230.63 |
1263513600000 | 2246 |
1263772800000 | 2245.82 |
1263859200000 | 2255.76 |
1263945600000 | 2259.45 |
1264032000000 | 2237.67 |
1264118400000 | 2200.38 |
1264377600000 | 2185.68 |
1264464000000 | 2154.15 |
1264550400000 | 2132.33 |
1264636800000 | 2179.55 |
1264723200000 | 2179.74 |
1264982400000 | 2172.29 |
1265068800000 | 2157.33 |
1265155200000 | 2198.83 |
1265241600000 | 2188.09 |
1265328000000 | 2156.97 |
1265587200000 | 2149.52 |
1265673600000 | 2160.43 |
1265760000000 | 2167.46 |
1265846400000 | 2202.85 |
1265932800000 | 2203.95 |
1266192000000 | 2200.96 |
1266278400000 | 2198.29 |
1266364800000 | 2233.94 |
1266451200000 | 2220.86 |
1266537600000 | 2233.66 |
1266796800000 | 2237.17 |
1266883200000 | 2248.31 |
1266969600000 | 2241.22 |
1267056000000 | 2245.48 |
1267142400000 | 2230.42 |
1267401600000 | 2273.98 |
1267488000000 | 2282.48 |
1267574400000 | 2270.4 |
1267660800000 | 2284.53 |
1267747200000 | 2306.96 |
1268006400000 | 2330.6 |
1268092800000 | 2340.48 |
1268179200000 | 2344.23 |
1268265600000 | 2350.74 |
1268352000000 | 2339.76 |
1268611200000 | 2342.72 |
1268697600000 | 2344.5 |
1268784000000 | 2394.66 |
1268870400000 | 2395.87 |
1268956800000 | 2404.73 |
1269216000000 | 2388.54 |
1269302400000 | 2427.94 |
1269388800000 | 2461.53 |
1269475200000 | 2469.04 |
1269561600000 | 2470 |
1269820800000 | 2476.29 |
1269907200000 | 2497.66 |
1269993600000 | 2457.76 |
1270080000000 | 2511.82 |
1270512000000 | 2579.74 |
1270598400000 | 2599.24 |
1270684800000 | 2564.82 |
1270771200000 | 2569.32 |
1271030400000 | 2537.14 |
1271116800000 | 2536.52 |
1271203200000 | 2576.8 |
1271289600000 | 2596.39 |
1271376000000 | 2591.38 |
1271635200000 | 2550.74 |
1271721600000 | 2603.33 |
1271808000000 | 2609.12 |
1271894400000 | 2628.76 |
1271980800000 | 2621.31 |
1272240000000 | 2649.05 |
1272326400000 | 2644.79 |
1272412800000 | 2610.27 |
1272499200000 | 2629.08 |
1272585600000 | 2634.47 |
1272844800000 | 2640.35 |
1272931200000 | 2662.05 |
1273017600000 | 2641.35 |
1273104000000 | 2636.52 |
1273190400000 | 2609.64 |
1273449600000 | 2662.15 |
1273536000000 | 2664.21 |
1273622400000 | 2690.61 |
1273708800000 | 2707.16 |
1273795200000 | 2732.82 |
1274054400000 | 2726.4 |
1274140800000 | 2729.68 |
1274227200000 | 2676.24 |
1274313600000 | 2642.11 |
1274400000000 | 2549.61 |
1274659200000 | 2576.14 |
1274745600000 | 2510.97 |
1274832000000 | 2554.68 |
1274918400000 | 2584.77 |
1275004800000 | 2572.37 |
1275264000000 | 2647.05 |
1275350400000 | 2587.94 |
1275436800000 | 2619.22 |
1275523200000 | 2679.59 |
1275609600000 | 2720.49 |
1275868800000 | 2674.54 |
1275955200000 | 2674.03 |
1276041600000 | 2658.62 |
1276128000000 | 2668.32 |
1276214400000 | 2691.76 |
1276473600000 | 2685.19 |
1276560000000 | 2677.17 |
1276646400000 | 2701.23 |
1276732800000 | 2701.15 |
1276819200000 | 2720.3 |
1277078400000 | 2779.1 |
1277164800000 | 2777.76 |
1277251200000 | 2772.79 |
1277337600000 | 2728.67 |
1277424000000 | 2743.31 |
1277683200000 | 2771.09 |
1277769600000 | 2762.58 |
1277856000000 | 2755.48 |
1277942400000 | 2695.42 |
1278028800000 | 2680.05 |
1278288000000 | 2687.91 |
1278374400000 | 2695.8 |
1278460800000 | 2687.4 |
1278547200000 | 2705.62 |
1278633600000 | 2736.83 |
1278892800000 | 2741.05 |
1278979200000 | 2735.42 |
1279065600000 | 2748.4 |
1279152000000 | 2718.04 |
1279238400000 | 2720.08 |
1279497600000 | 2682.88 |
1279584000000 | 2701.79 |
1279670400000 | 2694.13 |
1279756800000 | 2686.45 |
1279843200000 | 2733.38 |
1280102400000 | 2714.07 |
1280188800000 | 2734.42 |
1280275200000 | 2724.52 |
1280361600000 | 2729.97 |
1280448000000 | 2737.09 |
1280707200000 | 2725.29 |
1280793600000 | 2705.39 |
1280880000000 | 2716.49 |
1280966400000 | 2725.66 |
1281052800000 | 2702.44 |
1281312000000 | 2722.58 |
1281398400000 | 2720.95 |
1281484800000 | 2727.78 |
1281571200000 | 2729.53 |
1281657600000 | 2763.43 |
1281916800000 | 2740.5 |
1282003200000 | 2743.75 |
1282089600000 | 2764.18 |
1282176000000 | 2787.58 |
1282262400000 | 2821.8 |
1282521600000 | 2833.16 |
1282608000000 | 2805.07 |
1282694400000 | 2815.92 |
1282780800000 | 2806.25 |
1282867200000 | 2821.06 |
1283126400000 | 2839.83 |
1283212800000 | 2835.14 |
1283299200000 | 2860.77 |
1283385600000 | 2852.8 |
1283472000000 | 2897.86 |
1283731200000 | 2932.94 |
1283817600000 | 2955.03 |
1283904000000 | 2956.45 |
1283990400000 | 2964.4 |
1284076800000 | 2973.09 |
1284336000000 | 2978.77 |
1284422400000 | 2941.26 |
1284508800000 | 2946.87 |
1284595200000 | 2921.25 |
1284681600000 | 2946.45 |
1284940800000 | 2929.9 |
1285027200000 | 2938.84 |
1285113600000 | 2889.45 |
1285200000000 | 2904.09 |
1285286400000 | 2893.03 |
1285545600000 | 2928.6 |
1285632000000 | 2901.15 |
1285718400000 | 2917.52 |
1285804800000 | 2912.03 |
1285891200000 | 2923.29 |
1286150400000 | 2931.64 |
1286236800000 | 2916.52 |
1286323200000 | 2946.85 |
1286409600000 | 2926.51 |
1286496000000 | 2907.01 |
1286755200000 | 2923.47 |
1286841600000 | 2920.29 |
1286928000000 | 2949.46 |
1287014400000 | 2937.68 |
1287100800000 | 2959.05 |
1287360000000 | 2938.51 |
1287446400000 | 2977.53 |
1287532800000 | 2923.5 |
1287619200000 | 2926.5 |
1287705600000 | 2945.59 |
1287964800000 | 2956.25 |
1288051200000 | 2975.98 |
1288137600000 | 2958.1 |
1288224000000 | 2938.63 |
1288310400000 | 2942.04 |
1288569600000 | 2982.51 |
1288656000000 | 2964.02 |
1288742400000 | 2979.76 |
1288828800000 | 2980.3 |
1288915200000 | 3025.77 |
1289174400000 | 3079.82 |
1289260800000 | 3089.6 |
1289347200000 | 3132.91 |
1289433600000 | 3109.08 |
1289520000000 | 3048.02 |
1289779200000 | 3056.66 |
1289865600000 | 3056.46 |
1289952000000 | 3048.98 |
1290038400000 | 3057.79 |
1290124800000 | 3054.46 |
1290384000000 | 3072.64 |
1290470400000 | 3041.16 |
1290556800000 | 3041.45 |
1290643200000 | 3053.29 |
1290729600000 | 3058.9 |
1290988800000 | 3106.97 |
1291075200000 | 3091.9 |
1291161600000 | 3127.48 |
1291248000000 | 3151.6 |
1291334400000 | 3094.26 |
1291593600000 | 3124.58 |
1291680000000 | 3124.04 |
1291766400000 | 3131.71 |
1291852800000 | 3164.53 |
1291939200000 | 3135.91 |
1292198400000 | 3094.77 |
1292284800000 | 3107.44 |
1292371200000 | 3093.14 |
1292457600000 | 3099.03 |
1292544000000 | 3123.73 |
1292803200000 | 3101.64 |
1292889600000 | 3127.28 |
1292976000000 | 3145.96 |
1293062400000 | 3149.47 |
1293148800000 | 3145.75 |
1293408000000 | 3150.6 |
1293494400000 | 3187.35 |
1293580800000 | 3210.36 |
1293667200000 | 3182.1 |
1293753600000 | 3144.52 |
1294012800000 | 3200.79 |
1294099200000 | 3241.5 |
1294185600000 | 3286.53 |
1294272000000 | 3308.58 |
1294358400000 | 3279.34 |
1294617600000 | 3216.3 |
1294704000000 | 3220.89 |
1294790400000 | 3229.19 |
1294876800000 | 3193.39 |
1294963200000 | 3176.15 |
1295222400000 | 3168.15 |
1295308800000 | 3162.78 |
1295395200000 | 3158.42 |
1295481600000 | 3134.39 |
1295568000000 | 3063.59 |
1295827200000 | 2994.52 |
1295913600000 | 3003.12 |
1296000000000 | 3036.62 |
1296086400000 | 3042.73 |
1296172800000 | 3043.56 |
1296432000000 | 2984.2 |
1296518400000 | 2977.01 |
1296604800000 | 3013.44 |
1296691200000 | 3051.95 |
1296777600000 | 3079.01 |
1297036800000 | 3086.34 |
1297123200000 | 3057.35 |
1297209600000 | 3011.53 |
1297296000000 | 2977.67 |
1297382400000 | 2965.85 |
1297641600000 | 3026.95 |
1297728000000 | 3010.64 |
1297814400000 | 3028.47 |
1297900800000 | 3029.93 |
1297987200000 | 3037.05 |
1298246400000 | 3022.45 |
1298332800000 | 2979.82 |
1298419200000 | 2979.17 |
1298505600000 | 2932.86 |
1298592000000 | 2961.24 |
1298851200000 | 2945.47 |
1298937600000 | 2977.11 |
1299024000000 | 2947.87 |
1299110400000 | 2947.78 |
1299196800000 | 2976.31 |
1299456000000 | 2986 |
1299542400000 | 3030.57 |
1299628800000 | 3022.63 |
1299715200000 | 3039.9 |
1299801600000 | 3000.49 |
1300060800000 | 2998.47 |
1300147200000 | 2925.14 |
1300233600000 | 2948.78 |
1300320000000 | 2911.52 |
1300406400000 | 2898.52 |
1300665600000 | 2929.79 |
1300752000000 | 2939.43 |
1300838400000 | 2973.82 |
1300924800000 | 2987.44 |
1301011200000 | 3014.72 |
1301270400000 | 3022.99 |
1301356800000 | 3029.83 |
1301443200000 | 3069.5 |
1301529600000 | 3074.5 |
1301616000000 | 3102.52 |
1301875200000 | 3099.69 |
1301961600000 | 3090.5 |
1302048000000 | 3082.89 |
1302134400000 | 3105.81 |
1302220800000 | 3082.71 |
1302480000000 | 3064.34 |
1302566400000 | 3031.86 |
1302652800000 | 3048.01 |
1302739200000 | 3065.23 |
1302825600000 | 3079.7 |
1303084800000 | 3115.27 |
1303171200000 | 3095.71 |
1303257600000 | 3098.2 |
1303344000000 | 3096.23 |
1303776000000 | 3083.72 |
1303862400000 | 3097.76 |
1303948800000 | 3082.33 |
1304035200000 | 3082.25 |
1304294400000 | 3081.29 |
1304380800000 | 3062.45 |
1304467200000 | 3038.15 |
1304553600000 | 3039.59 |
1304640000000 | 3050.41 |
1304899200000 | 3129.35 |
1304985600000 | 3130.77 |
1305072000000 | 3170.03 |
1305158400000 | 3135.83 |
1305244800000 | 3161.96 |
1305504000000 | 3119.96 |
1305590400000 | 3129.11 |
1305676800000 | 3138.39 |
1305763200000 | 3145.36 |
1305849600000 | 3174.11 |
1306108800000 | 3131.87 |
1306195200000 | 3139.31 |
1306281600000 | 3137.57 |
1306368000000 | 3168.18 |
1306454400000 | 3157.75 |
1306713600000 | 3159.15 |
1306800000000 | 3146.27 |
1306886400000 | 3142.53 |
1306972800000 | 3137.76 |
1307059200000 | 3110.44 |
1307318400000 | 3081.22 |
1307404800000 | 3065.45 |
1307491200000 | 3060.58 |
1307577600000 | 3080.42 |
1307664000000 | 3102.46 |
1307923200000 | 3077.35 |
1308009600000 | 3080.8 |
1308096000000 | 3132.03 |
1308182400000 | 3109.84 |
1308268800000 | 3079.9 |
1308528000000 | 3085.54 |
1308614400000 | 3105.91 |
1308700800000 | 3108.99 |
1308787200000 | 3153.83 |
1308873600000 | 3164.16 |
1309132800000 | 3110.35 |
1309219200000 | 3105.07 |
1309305600000 | 3122.64 |
1309392000000 | 3155.63 |
1309478400000 | 3187.45 |
1309737600000 | 3213.94 |
1309824000000 | 3207.59 |
1309910400000 | 3236.02 |
1309996800000 | 3241.71 |
1310083200000 | 3308.22 |
1310342400000 | 3340.66 |
1310428800000 | 3295.22 |
1310515200000 | 3291.72 |
1310601600000 | 3303.95 |
1310688000000 | 3321.78 |
1310947200000 | 3337.69 |
1311033600000 | 3305.22 |
1311120000000 | 3341.83 |
1311206400000 | 3319.58 |
1311292800000 | 3356.96 |
1311552000000 | 3367.63 |
1311638400000 | 3359.37 |
1311724800000 | 3401.56 |
1311811200000 | 3398.5 |
1311897600000 | 3381.88 |
1312156800000 | 3474.3 |
1312243200000 | 3460.99 |
1312329600000 | 3398.84 |
1312416000000 | 3389.3 |
1312502400000 | 3267.18 |
1312761600000 | 3193.16 |
1312848000000 | 3125.09 |
1312934400000 | 3148.43 |
1313020800000 | 3215.57 |
1313107200000 | 3176.63 |
1313366400000 | 3179.3 |
1313452800000 | 3180.94 |
1313539200000 | 3178.23 |
1313625600000 | 3218.31 |
1313712000000 | 3146.1 |
1313971200000 | 3132.9 |
1314057600000 | 3163.71 |
1314144000000 | 3124.66 |
1314230400000 | 3133.79 |
1314316800000 | 3125.62 |
1314576000000 | 3100.99 |
1314662400000 | 3119.39 |
1314748800000 | 3181.08 |
1314835200000 | 3207.2 |
1314921600000 | 3237.53 |
1315180800000 | 3224.89 |
1315267200000 | 3231.79 |
1315353600000 | 3294.05 |
1315440000000 | 3292.12 |
1315526400000 | 3327.64 |
1315785600000 | 3254.26 |
1315872000000 | 3216.05 |
1315958400000 | 3162.76 |
1316044800000 | 3152.61 |
1316131200000 | 3174.33 |
1316390400000 | 3143.29 |
1316476800000 | 3130.18 |
1316563200000 | 3111.91 |
1316649600000 | 3011.45 |
1316736000000 | 2995.52 |
1316995200000 | 2905.53 |
1317081600000 | 2977.86 |
1317168000000 | 2997.14 |
1317254400000 | 2990.8 |
1317340800000 | 3043.57 |
1317600000000 | 2969.79 |
1317686400000 | 2924.11 |
1317772800000 | 2940.35 |
1317859200000 | 2987.41 |
1317945600000 | 2984.54 |
1318204800000 | 2983.7 |
1318291200000 | 3021.09 |
1318377600000 | 3035.33 |
1318464000000 | 3054.17 |
1318550400000 | 3040.12 |
1318809600000 | 3101.35 |
1318896000000 | 3052.56 |
1318982400000 | 3054.01 |
1319068800000 | 3035.02 |
1319155200000 | 2984.73 |
1319414400000 | 3034.37 |
1319500800000 | 3047.03 |
1319587200000 | 3064.28 |
1319673600000 | 3075.6 |
1319760000000 | 3119.18 |
1320019200000 | 3133.42 |
1320105600000 | 3105.94 |
1320192000000 | 3102.12 |
1320278400000 | 3080.04 |
1320364800000 | 3139 |
1320624000000 | 3132.64 |
1320710400000 | 3135.96 |
1320796800000 | 3189.97 |
1320883200000 | 3122.03 |
1320969600000 | 3099.22 |
1321228800000 | 3171.56 |
1321315200000 | 3180.79 |
1321401600000 | 3183.27 |
1321488000000 | 3160.6 |
1321574400000 | 3116.32 |
1321833600000 | 3083.68 |
1321920000000 | 3089.07 |
1322006400000 | 3099.88 |
1322092800000 | 3113.6 |
1322179200000 | 3078.24 |
1322438400000 | 3084.2 |
1322524800000 | 3093.93 |
1322611200000 | 3106.64 |
1322697600000 | 3184.7 |
1322784000000 | 3220.38 |
1323043200000 | 3202.29 |
1323129600000 | 3206.41 |
1323216000000 | 3228.5 |
1323302400000 | 3227.41 |
1323388800000 | 3181.05 |
1323648000000 | 3224.89 |
1323734400000 | 3231.9 |
1323820800000 | 3247.51 |
1323907200000 | 3210.28 |
1323993600000 | 3255.05 |
1324252800000 | 3239.91 |
1324339200000 | 3219.9 |
1324425600000 | 3285.53 |
1324512000000 | 3276.52 |
1324598400000 | 3300.08 |
1324944000000 | 3282.23 |
1325030400000 | 3308.91 |
1325116800000 | 3322.44 |
1325203200000 | 3304.9 |
1325462400000 | 3301.37 |
1325548800000 | 3314.15 |
1325635200000 | 3373.69 |
1325721600000 | 3405.11 |
1325808000000 | 3403.7 |
1326067200000 | 3400.41 |
1326153600000 | 3432.07 |
1326240000000 | 3458.49 |
1326326400000 | 3436.07 |
1326412800000 | 3494.47 |
1326672000000 | 3455.12 |
1326758400000 | 3492.5 |
1326844800000 | 3472.72 |
1326931200000 | 3480.71 |
1327017600000 | 3499.71 |
1327276800000 | 3475.33 |
1327363200000 | 3487.85 |
1327449600000 | 3515.1 |
1327536000000 | 3491.52 |
1327622400000 | 3522.58 |
1327881600000 | 3484.3 |
1327968000000 | 3527.96 |
1328054400000 | 3493.48 |
1328140800000 | 3550.06 |
1328227200000 | 3571.28 |
1328486400000 | 3579.14 |
1328572800000 | 3531.67 |
1328659200000 | 3563.97 |
1328745600000 | 3530.47 |
1328832000000 | 3513.5 |
1329091200000 | 3526.85 |
1329177600000 | 3528.78 |
1329264000000 | 3563.81 |
1329350400000 | 3538.35 |
1329436800000 | 3553.81 |
1329696000000 | 3558.41 |
1329782400000 | 3568.43 |
1329868800000 | 3576.27 |
1329955200000 | 3551.16 |
1330041600000 | 3504.32 |
1330300800000 | 3468.1 |
1330387200000 | 3503.72 |
1330473600000 | 3573.21 |
1330560000000 | 3572.58 |
1330646400000 | 3635.93 |
1330905600000 | 3601.04 |
1330992000000 | 3584.16 |
1331078400000 | 3551.93 |
1331164800000 | 3566.23 |
1331251200000 | 3596.18 |
1331510400000 | 3560.99 |
1331596800000 | 3586.71 |
1331683200000 | 3632.22 |
1331769600000 | 3603.34 |
1331856000000 | 3598.04 |
1332115200000 | 3567.83 |
1332201600000 | 3557.32 |
1332288000000 | 3582.68 |
1332374400000 | 3556.95 |
1332460800000 | 3544.81 |
1332720000000 | 3527.98 |
1332806400000 | 3582.64 |
1332892800000 | 3587.08 |
1332979200000 | 3570.57 |
1333065600000 | 3584.63 |
1333324800000 | 3601.58 |
1333411200000 | 3595.64 |
1333497600000 | 3601.77 |
1333584000000 | 3611.58 |
1334016000000 | 3588.52 |
1334102400000 | 3558.72 |
1334188800000 | 3574.3 |
1334275200000 | 3629.49 |
1334534400000 | 3615.41 |
1334620800000 | 3593.25 |
1334707200000 | 3609.56 |
1334793600000 | 3623 |
1334880000000 | 3603.89 |
1335139200000 | 3605.7 |
1335225600000 | 3594.45 |
1335312000000 | 3609 |
1335398400000 | 3608.83 |
1335484800000 | 3640.3 |
1335744000000 | 3662.07 |
1335830400000 | 3668.64 |
1335916800000 | 3709.81 |
1336003200000 | 3705.64 |
1336089600000 | 3708.46 |
1336348800000 | 3666.9 |
1336435200000 | 3688.63 |
1336521600000 | 3653.57 |
1336608000000 | 3669.44 |
1336694400000 | 3649.8 |
1336953600000 | 3623.57 |
1337040000000 | 3653.23 |
1337126400000 | 3584.82 |
1337212800000 | 3604.55 |
1337299200000 | 3538.16 |
1337558400000 | 3514.22 |
1337644800000 | 3551.05 |
1337731200000 | 3541.48 |
1337817600000 | 3551.93 |
1337904000000 | 3560.02 |
1338163200000 | 3576.15 |
1338249600000 | 3593.81 |
1338336000000 | 3608.07 |
1338422400000 | 3618.43 |
1338508800000 | 3568.17 |
1338768000000 | 3496.91 |
1338854400000 | 3517.87 |
1338940800000 | 3582.25 |
1339027200000 | 3578.83 |
1339113600000 | 3565.61 |
1339372800000 | 3599.27 |
1339459200000 | 3619.17 |
1339545600000 | 3599.09 |
1339632000000 | 3549.14 |
1339718400000 | 3598.24 |
1339977600000 | 3623.61 |
1340064000000 | 3632.89 |
1340150400000 | 3668.85 |
1340236800000 | 3653.64 |
1340323200000 | 3656.72 |
1340582400000 | 3658.76 |
1340668800000 | 3660.78 |
1340755200000 | 3716.7 |
1340841600000 | 3714.6 |
1340928000000 | 3696.82 |
1341187200000 | 3761.68 |
1341273600000 | 3808.3 |
1341360000000 | 3838.87 |
1341446400000 | 3888.95 |
1341532800000 | 3892.87 |
1341792000000 | 3847.29 |
1341878400000 | 3910.2 |
1341964800000 | 3941.64 |
1342051200000 | 3922.86 |
1342137600000 | 3944.36 |
1342396800000 | 3982.32 |
1342483200000 | 4015.48 |
1342569600000 | 4009.38 |
1342656000000 | 4030.39 |
1342742400000 | 4062.21 |
1343001600000 | 4014.37 |
1343088000000 | 4025.89 |
1343174400000 | 4020.9 |
1343260800000 | 3985.15 |
1343347200000 | 3986.02 |
1343606400000 | 4047.22 |
1343692800000 | 4036.24 |
1343779200000 | 4068.28 |
1343865600000 | 4078.97 |
1343952000000 | 4037.89 |
1344211200000 | 4042.82 |
1344297600000 | 4029.4 |
1344384000000 | 4056.09 |
1344470400000 | 4084.38 |
1344556800000 | 4079.08 |
1344816000000 | 4065.03 |
1344902400000 | 4089.93 |
1344988800000 | 4104.86 |
1345075200000 | 4095.09 |
1345161600000 | 4108.89 |
1345420800000 | 4095.54 |
1345507200000 | 4059.37 |
1345593600000 | 4062.16 |
1345680000000 | 4043.08 |
1345766400000 | 4041.83 |
1346025600000 | 4030.21 |
1346112000000 | 4001.85 |
1346198400000 | 4019.16 |
1346284800000 | 4003.96 |
1346371200000 | 3995.43 |
1346630400000 | 4015.19 |
1346716800000 | 4017.55 |
1346803200000 | 3978.98 |
1346889600000 | 3973.03 |
1346976000000 | 3971.58 |
1347235200000 | 3978.27 |
1347321600000 | 3976.48 |
1347408000000 | 4002.65 |
1347494400000 | 3993.62 |
1347580800000 | 4013.32 |
1347840000000 | 4003.99 |
1347926400000 | 3996.75 |
1348012800000 | 4028.14 |
1348099200000 | 4042.1 |
1348185600000 | 4060.2 |
1348444800000 | 4032.72 |
1348531200000 | 4043.77 |
1348617600000 | 4048.43 |
1348704000000 | 4079.32 |
1348790400000 | 4097.04 |
1349049600000 | 4071.07 |
1349136000000 | 4081.86 |
1349222400000 | 4085.36 |
1349308800000 | 4068.38 |
1349395200000 | 4058.16 |
1349654400000 | 4057.33 |
1349740800000 | 4068.66 |
1349827200000 | 4052.49 |
1349913600000 | 4045.39 |
1350000000000 | 4044.53 |
1350259200000 | 4047.74 |
1350345600000 | 4036.06 |
1350432000000 | 4040.64 |
1350518400000 | 4046.88 |
1350604800000 | 4031.61 |
1350864000000 | 4010.5 |
1350950400000 | 4038.35 |
1351036800000 | 4038.73 |
1351123200000 | 4059.23 |
1351209600000 | 4061.41 |
1351468800000 | 4036.29 |
1351555200000 | 4025.27 |
1351641600000 | 4041.97 |
1351728000000 | 4025.75 |
1351814400000 | 4040.12 |
1352073600000 | 4053.23 |
1352160000000 | 4033.92 |
1352246400000 | 4066.88 |
1352332800000 | 4035.03 |
1352419200000 | 4044.52 |
1352678400000 | 4039 |
1352764800000 | 4041.18 |
1352851200000 | 4015.25 |
1352937600000 | 3959.82 |
1353024000000 | 3972.12 |
1353283200000 | 3934.68 |
1353369600000 | 3946.82 |
1353456000000 | 3941.44 |
1353542400000 | 3947.15 |
1353628800000 | 3921.66 |
1353888000000 | 3928.67 |
1353974400000 | 3952.53 |
1354060800000 | 3970.78 |
1354147200000 | 3981.17 |
1354233600000 | 3977.91 |
1354492800000 | 3939.12 |
1354579200000 | 3944.55 |
1354665600000 | 3965.89 |
1354752000000 | 3992.47 |
1354838400000 | 4040.6 |
1355097600000 | 4046.23 |
1355184000000 | 4031.15 |
1355270400000 | 4059.54 |
1355356800000 | 4051.41 |
1355443200000 | 4030.25 |
1355702400000 | 4012.54 |
1355788800000 | 4006.59 |
1355875200000 | 4011.07 |
1355961600000 | 4025.34 |
1356048000000 | 4023.17 |
1356307200000 | 4027.61 |
1356566400000 | 4029.32 |
1356652800000 | 4042.42 |
1356912000000 | 4053.09 |
1357084800000 | 4057.22 |
1357171200000 | 4132.2 |
1357257600000 | 4130.75 |
1357516800000 | 4104.32 |
1357603200000 | 4101.71 |
1357689600000 | 4127.6 |
1357776000000 | 4073.6 |
1357862400000 | 4044.03 |
1358121600000 | 4030.25 |
1358208000000 | 4052.68 |
1358294400000 | 4070.3 |
1358380800000 | 4040.61 |
1358467200000 | 4076.39 |
1358726400000 | 4037.89 |
1358812800000 | 4034.74 |
1358899200000 | 4045.32 |
1358985600000 | 4028.25 |
1359072000000 | 3997.17 |
1359331200000 | 3985.9 |
1359417600000 | 3999.66 |
1359504000000 | 3994.87 |
1359590400000 | 3967.86 |
1359676800000 | 3949.03 |
1359936000000 | 4028.13 |
1360022400000 | 4026.69 |
1360108800000 | 4008 |
1360195200000 | 4047.42 |
1360281600000 | 4054.14 |
1360540800000 | 4047.88 |
1360627200000 | 4025.23 |
1360713600000 | 4063.98 |
1360800000000 | 4116.06 |
1360886400000 | 4095.87 |
1361145600000 | 4098.03 |
1361232000000 | 4093.72 |
1361318400000 | 4104.95 |
1361404800000 | 4133.74 |
1361491200000 | 4148.78 |
1361750400000 | 4149.1 |
1361836800000 | 4165.39 |
1361923200000 | 4167.36 |
1362009600000 | 4230.65 |
1362096000000 | 4263.94 |
1362355200000 | 4223.89 |
1362441600000 | 4252.32 |
1362528000000 | 4319.91 |
1362614400000 | 4279.12 |
1362700800000 | 4338.25 |
1362960000000 | 4306.8 |
1363046400000 | 4328.51 |
1363132800000 | 4334.91 |
1363219200000 | 4329.3 |
1363305600000 | 4304.24 |
1363564800000 | 4294.61 |
1363651200000 | 4329.99 |
1363737600000 | 4293.72 |
1363824000000 | 4307.98 |
1363910400000 | 4231.68 |
1364169600000 | 4331.34 |
1364256000000 | 4373.79 |
1364342400000 | 4442.03 |
1364428800000 | 4425.97 |
1364860800000 | 4439.51 |
1364947200000 | 4436.33 |
1365033600000 | 4418.82 |
1365120000000 | 4355.04 |
1365379200000 | 4336.31 |
1365465600000 | 4343.75 |
1365552000000 | 4371.36 |
1365638400000 | 4386.7 |
1365724800000 | 4374.6 |
1365984000000 | 4367.68 |
1366070400000 | 4361.21 |
1366156800000 | 4405.94 |
1366243200000 | 4394.81 |
1366329600000 | 4425.16 |
1366588800000 | 4433.28 |
1366675200000 | 4397.16 |
1366761600000 | 4430.94 |
1366848000000 | 4467.82 |
1366934400000 | 4472.57 |
1367193600000 | 4469.95 |
1367280000000 | 4464.88 |
1367366400000 | 4461.79 |
1367452800000 | 4501.14 |
1367539200000 | 4461.04 |
1367798400000 | 4547 |
1367884800000 | 4577.12 |
1367971200000 | 4595 |
1368057600000 | 4624.62 |
1368144000000 | 4650.67 |
1368403200000 | 4636.82 |
1368489600000 | 4652.46 |
1368576000000 | 4692.79 |
1368662400000 | 4637.58 |
1368748800000 | 4662.5 |
1369008000000 | 4688.92 |
1369094400000 | 4678.85 |
1369180800000 | 4663.14 |
1369267200000 | 4576.02 |
1369353600000 | 4570.05 |
1369612800000 | 4553.58 |
1369699200000 | 4588.05 |
1369785600000 | 4508.73 |
1369872000000 | 4445.97 |
1369958400000 | 4416.67 |
1370217600000 | 4371.92 |
1370304000000 | 4388.29 |
1370390400000 | 4353.89 |
1370476800000 | 4285.02 |
1370563200000 | 4287.83 |
1370822400000 | 4276.03 |
1370908800000 | 4157.81 |
1370995200000 | 4122.21 |
1371081600000 | 4080.01 |
1371168000000 | 4172.58 |
1371427200000 | 4181.59 |
1371513600000 | 4146.22 |
1371600000000 | 4171.25 |
1371686400000 | 4129.08 |
1371772800000 | 4114.14 |
1372032000000 | 4043.61 |
1372118400000 | 4098.26 |
1372204800000 | 4148.85 |
1372291200000 | 4211.52 |
1372377600000 | 4264.67 |
1372636800000 | 4228.48 |
1372723200000 | 4227.72 |
1372809600000 | 4205.26 |
1372896000000 | 4253.1 |
1372982400000 | 4299.75 |
1373241600000 | 4228.15 |
1373328000000 | 4281.92 |
1373414400000 | 4288.28 |
1373500800000 | 4343.38 |
1373587200000 | 4326.07 |
1373846400000 | 4323.35 |
1373932800000 | 4284.62 |
1374019200000 | 4274.36 |
1374105600000 | 4299.54 |
1374192000000 | 4287 |
1374451200000 | 4300.99 |
1374537600000 | 4345.92 |
1374624000000 | 4333.97 |
1374710400000 | 4274.77 |
1374796800000 | 4278.49 |
1375056000000 | 4248.16 |
1375142400000 | 4236.1 |
1375228800000 | 4179.67 |
1375315200000 | 4231.8 |
1375401600000 | 4211.63 |
1375660800000 | 4248.38 |
1375747200000 | 4215.35 |
1375833600000 | 4202.35 |
1375920000000 | 4201.67 |
1376006400000 | 4213.03 |
1376265600000 | 4244.55 |
1376352000000 | 4270.93 |
1376438400000 | 4253.6 |
1376524800000 | 4232.73 |
1376611200000 | 4183.98 |
1376870400000 | 4099.59 |
1376956800000 | 4001.49 |
1377043200000 | 3994.31 |
1377129600000 | 3968.9 |
1377216000000 | 3965.13 |
1377475200000 | 3966.14 |
1377561600000 | 3884.71 |
1377648000000 | 3900.58 |
1377734400000 | 4002.03 |
1377820800000 | 4023.88 |
1378080000000 | 4049.05 |
1378166400000 | 4048.83 |
1378252800000 | 4001.53 |
1378339200000 | 4020.84 |
1378425600000 | 4028.19 |
1378684800000 | 4076.18 |
1378771200000 | 4099.03 |
1378857600000 | 4109.66 |
1378944000000 | 4117.51 |
1379030400000 | 4114.1 |
1379289600000 | 4158.67 |
1379376000000 | 4164.48 |
1379462400000 | 4172.27 |
1379548800000 | 4244.85 |
1379635200000 | 4253.28 |
1379894400000 | 4198.48 |
1379980800000 | 4160.93 |
1380067200000 | 4155.62 |
1380153600000 | 4155.1 |
1380240000000 | 4133.6899 |
1380499200000 | 4062.35 |
1380585600000 | 4108.35 |
1380672000000 | 4086.27 |
1380758400000 | 4097.13 |
1380844800000 | 4112.41 |
1381104000000 | 4112.21 |
1381190400000 | 4109.96 |
1381276800000 | 4131.09 |
1381363200000 | 4158.08 |
1381449600000 | 4175.18 |
1381708800000 | 4156.34 |
1381795200000 | 4191.09 |
1381881600000 | 4197.93 |
1381968000000 | 4183.6 |
1382054400000 | 4197.03 |
1382313600000 | 4177.66 |
1382400000000 | 4152.92 |
1382486400000 | 4144.75 |
1382572800000 | 4159 |
1382659200000 | 4150.62 |
1382918400000 | 4161.6 |
1383004800000 | 4163.26 |
1383091200000 | 4159.72 |
1383177600000 | 4208.2 |
1383264000000 | 4206.29 |
1383523200000 | 4187.3 |
1383609600000 | 4204.05 |
1383696000000 | 4188.3 |
1383782400000 | 4228.28 |
1383868800000 | 4212.46 |
1384128000000 | 4165.87 |
1384214400000 | 4144.52 |
1384300800000 | 4127.56 |
1384387200000 | 4143.67 |
1384473600000 | 4151.65 |
1384732800000 | 4158.85 |
1384819200000 | 4153.56 |
1384905600000 | 4146.52 |
1384992000000 | 4095.65 |
1385078400000 | 4052.82 |
1385337600000 | 4046.43 |
1385424000000 | 4013.27 |
1385510400000 | 4010.5 |
1385596800000 | 4010.72 |
1385683200000 | 4027.93 |
1385942400000 | 4083.81 |
1386028800000 | 4066.11 |
1386115200000 | 4035.71 |
1386201600000 | 3973.47 |
1386288000000 | 3952.9 |
1386547200000 | 3973.69 |
1386633600000 | 3949.23 |
1386720000000 | 3933.73 |
1386806400000 | 3916.53 |
1386892800000 | 3909.75 |
1387152000000 | 3879.16 |
1387238400000 | 3890.49 |
1387324800000 | 3878.22 |
1387411200000 | 3896.72 |
1387497600000 | 3900.59 |
1387756800000 | 3891.56 |
1387843200000 | 3910.33 |
1388102400000 | 3888.46 |
1388361600000 | 3888.4 |
1388448000000 | 3911.12 |
1388620800000 | 3893.8 |
1388707200000 | 3849.66 |
1388966400000 | 3808.87 |
1389052800000 | 3828.66 |
1389139200000 | 3864.1 |
1389225600000 | 3861.89 |
1389312000000 | 3852.8 |
1389571200000 | 3894.57 |
1389657600000 | 3876.86 |
1389744000000 | 3857.39 |
1389830400000 | 3850.71 |
1389916800000 | 3858.99 |
1390176000000 | 3846.6 |
1390262400000 | 3852.57 |
1390348800000 | 3842.39 |
1390435200000 | 3806.41 |
1390521600000 | 3790.14 |
1390780800000 | 3732.65 |
1390867200000 | 3742 |
1390953600000 | 3746.24 |
1391040000000 | 3751.49 |
1391126400000 | 3776.73 |
1391385600000 | 3756.39 |
1391472000000 | 3732.59 |
1391558400000 | 3733.28 |
1391644800000 | 3755.59 |
1391731200000 | 3783.44 |
1391990400000 | 3775.19 |
1392076800000 | 3799.12 |
1392163200000 | 3842.97 |
1392249600000 | 3811.99 |
1392336000000 | 3823.97 |
1392595200000 | 3867.67 |
1392681600000 | 3842.78 |
1392768000000 | 3857.06 |
1392854400000 | 3849.76 |
1392940800000 | 3861.43 |
1393200000000 | 3878.56 |
1393286400000 | 3870.58 |
1393372800000 | 3874.28 |
1393459200000 | 3880.74 |
1393545600000 | 3862.14 |
1393804800000 | 3860.2 |
1393891200000 | 3888.77 |
1393977600000 | 3900.85 |
1394064000000 | 3907.33 |
1394150400000 | 3889.05 |
1394409600000 | 3847.03 |
1394496000000 | 3869.79 |
1394582400000 | 3818.59 |
1394668800000 | 3837.44 |
1394755200000 | 3820.16 |
1395014400000 | 3833.2 |
1395100800000 | 3837.5 |
1395187200000 | 3831.64 |
1395273600000 | 3820.02 |
1395360000000 | 3832.9 |
1395619200000 | 3865.79 |
1395705600000 | 3869.03 |
1395792000000 | 3898.1 |
1395878400000 | 3920.43 |
1395964800000 | 3947.56 |
1396224000000 | 3960.01 |
1396310400000 | 3983.21 |
1396396800000 | 3992.13 |
1396483200000 | 4016.18 |
1396569600000 | 4026.35 |
1396828800000 | 4025.64 |
1396915200000 | 4036.95 |
1397001600000 | 4043.12 |
1397088000000 | 4015.62 |
1397174400000 | 4008.54 |
1397433600000 | 4030.45 |
1397520000000 | 4042.5 |
1397606400000 | 4058.78 |
1397692800000 | 4058.98 |
1398124800000 | 4070.15 |
1398211200000 | 4042.65 |
1398297600000 | 4064.63 |
1398384000000 | 4049.44 |
1398643200000 | 4024.05 |
1398729600000 | 4041.22 |
1398816000000 | 4066.94 |
1398902400000 | 4071.63 |
1398988800000 | 4068.19 |
1399248000000 | 4063.57 |
1399334400000 | 4053 |
1399420800000 | 4051.71 |
1399507200000 | 4083.84 |
1399593600000 | 4125.56 |
1399852800000 | 4103.75 |
1399939200000 | 4115.1 |
1400025600000 | 4173.7 |
1400112000000 | 4181.03 |
1400198400000 | 4193.51 |
1400457600000 | 4214.35 |
1400544000000 | 4191.13 |
1400630400000 | 4206.7299 |
1400716800000 | 4218.4 |
1400803200000 | 4214.66 |
1401062400000 | 4200.4 |
1401148800000 | 4195.47 |
1401235200000 | 4196.6899 |
1401321600000 | 4213.54 |
1401408000000 | 4175.08 |
1401667200000 | 4183.76 |
1401753600000 | 4193.53 |
1401840000000 | 4172.58 |
1401926400000 | 4176.45 |
1402012800000 | 4204.2 |
1402272000000 | 4220.01 |
1402358400000 | 4244.51 |
1402444800000 | 4248.57 |
1402531200000 | 4231.34 |
1402617600000 | 4233.1899 |
1402876800000 | 4207.55 |
1402963200000 | 4201.39 |
1403049600000 | 4185.4399 |
1403136000000 | 4178 |
1403222400000 | 4180.54 |
1403481600000 | 4187.25 |
1403568000000 | 4195.5 |
1403654400000 | 4175.2 |
1403740800000 | 4209.84 |
1403827200000 | 4203.32 |
1404086400000 | 4197.51 |
1404172800000 | 4193.9799 |
1404259200000 | 4225.28 |
1404345600000 | 4245.31 |
1404432000000 | 4265.09 |
1404691200000 | 4300.26 |
1404777600000 | 4310.12 |
1404864000000 | 4298.35 |
1404950400000 | 4323.43 |
1405036800000 | 4325.47 |
1405296000000 | 4323.22 |
1405382400000 | 4340.53 |
1405468800000 | 4361.4399 |
1405555200000 | 4371.99 |
1405641600000 | 4379.08 |
1405900800000 | 4399.85 |
1405987200000 | 4410.33 |
1406073600000 | 4447.6 |
1406160000000 | 4445.74 |
1406246400000 | 4455.4 |
1406505600000 | 4448.09 |
1406592000000 | 4460.99 |
1406678400000 | 4459.28 |
1406764800000 | 4448.88 |
1406851200000 | 4395.03 |
1407110400000 | 4416.57 |
1407196800000 | 4456.65 |
1407283200000 | 4430.37 |
1407369600000 | 4424.61 |
1407456000000 | 4375.81 |
1407715200000 | 4425.86 |
1407801600000 | 4437.03 |
1407888000000 | 4458.92 |
1407974400000 | 4467.4 |
1408060800000 | 4480.36 |
1408320000000 | 4485.17 |
1408406400000 | 4506.72 |
1408492800000 | 4522.3 |
1408579200000 | 4526.18 |
1408665600000 | 4540.84 |
1408924800000 | 4550.82 |
1409011200000 | 4547.54 |
1409097600000 | 4577.52 |
1409184000000 | 4573.4399 |
1409270400000 | 4558.05 |
1409529600000 | 4561.68 |
1409616000000 | 4561.36 |
1409702400000 | 4577.09 |
1409788800000 | 4622.33 |
1409875200000 | 4629.9799 |
1410134400000 | 4646.2 |
1410220800000 | 4640.75 |
1410307200000 | 4616.07 |
1410393600000 | 4611.49 |
1410480000000 | 4602 |
1410739200000 | 4564.32 |
1410825600000 | 4534.62 |
1410912000000 | 4544.82 |
1410998400000 | 4556.9399 |
1411084800000 | 4605.4 |
1411344000000 | 4595.59 |
1411430400000 | 4585.43 |
1411516800000 | 4612.11 |
1411603200000 | 4621.28 |
1411689600000 | 4623.2 |
1411948800000 | 4613.03 |
1412035200000 | 4626.25 |
1412121600000 | 4638.74 |
1412208000000 | 4576.29 |
1412294400000 | 4615.75 |
1412553600000 | 4607.1 |
1412640000000 | 4585.05 |
1412726400000 | 4532.62 |
1412812800000 | 4584.91 |
1412899200000 | 4543.02 |
1413158400000 | 4473.45 |
1413244800000 | 4467.85 |
1413331200000 | 4432.4399 |
1413417600000 | 4360.6 |
1413504000000 | 4406.51 |
1413763200000 | 4434.55 |
1413849600000 | 4466.4799 |
1413936000000 | 4496.8 |
1414022400000 | 4525.06 |
1414108800000 | 4497.36 |
1414368000000 | 4469.62 |
1414454400000 | 4451.51 |
1414540800000 | 4497.2 |
1414627200000 | 4543.2299 |
1414713600000 | 4615.38 |
1414972800000 | 4629.61 |
1415059200000 | 4587.58 |
1415145600000 | 4614.11 |
1415232000000 | 4648.18 |
1415318400000 | 4659.21 |
1415577600000 | 4650.24 |
1415664000000 | 4647.59 |
1415750400000 | 4630.93 |
1415836800000 | 4656.9799 |
1415923200000 | 4644.03 |
1416182400000 | 4624.64 |
1416268800000 | 4630.87 |
1416355200000 | 4623.58 |
1416441600000 | 4589.93 |
1416528000000 | 4670.95 |
1416787200000 | 4663.15 |
1416873600000 | 4657.12 |
1416960000000 | 4653.38 |
1417046400000 | 4656.38 |
1417132800000 | 4634.39 |
1417392000000 | 4533.72 |
1417478400000 | 4583.99 |
1417564800000 | 4568.83 |
1417651200000 | 4525.26 |
1417737600000 | 4572.42 |
1417996800000 | 4530.6899 |
1418083200000 | 4500.61 |
1418169600000 | 4538.63 |
1418256000000 | 4512.12 |
1418342400000 | 4474.84 |
1418601600000 | 4399.72 |
1418688000000 | 4292.03 |
1418774400000 | 4355.8 |
1418860800000 | 4457.04 |
1418947200000 | 4497.96 |
1419206400000 | 4565.57 |
1419292800000 | 4589.18 |
1419379200000 | 4594.38 |
1419811200000 | 4613.07 |
1419897600000 | 4618.02 |
1419984000000 | 4633.22 |
1420156800000 | 4634.24 |
1420416000000 | 4586.33 |
1420502400000 | 4536.9399 |
1420588800000 | 4578.2299 |
1420675200000 | 4655.92 |
1420761600000 | 4623.71 |
1421020800000 | 4614.92 |
1421107200000 | 4644.74 |
1421193600000 | 4607.63 |
1421280000000 | 4734.95 |
1421366400000 | 4744.41 |
1421625600000 | 4696.03 |
1421712000000 | 4733.09 |
1421798400000 | 4760.1899 |
1421884800000 | 4854.14 |
1421971200000 | 4959.29 |
1422230400000 | 4935.39 |
1422316800000 | 4904.2 |
1422403200000 | 4905.6 |
1422489600000 | 4889.29 |
1422576000000 | 4892.67 |
1422835200000 | 4898.62 |
1422921600000 | 4868.79 |
1423008000000 | 4934.45 |
1423094400000 | 4906.26 |
1423180800000 | 4969.36 |
1423440000000 | 4943.55 |
1423526400000 | 4942.75 |
1423612800000 | 4945.81 |
1423699200000 | 4908.21 |
1423785600000 | 4935.71 |
1424044800000 | 4920.38 |
1424131200000 | 4905.62 |
1424217600000 | 4920.67 |
1424304000000 | 4898.34 |
1424390400000 | 4907.81 |
1424649600000 | 4891.42 |
1424736000000 | 4933.16 |
1424822400000 | 4949.7299 |
1424908800000 | 5011.7299 |
1424995200000 | 4972.55 |
1425254400000 | 4972.62 |
1425340800000 | 4985.45 |
1425427200000 | 5014.29 |
1425513600000 | 4991.45 |
1425600000000 | 5090.81 |
1425859200000 | 5062.24 |
1425945600000 | 5092.7299 |
1426032000000 | 5119.09 |
1426118400000 | 5115.21 |
1426204800000 | 5129.93 |
1426464000000 | 5103.82 |
1426550400000 | 5101.91 |
1426636800000 | 5081.9399 |
1426723200000 | 5137.72 |
1426809600000 | 5077.15 |
1427068800000 | 5065.14 |
1427155200000 | 5098.81 |
1427241600000 | 5053.61 |
1427328000000 | 5088.79 |
1427414400000 | 5101.18 |
1427673600000 | 5127.57 |
1427760000000 | 5186.8 |
1427846400000 | 5183.41 |
1427932800000 | 5162.18 |
1428364800000 | 5224.1 |
1428451200000 | 5255.25 |
1428537600000 | 5319.31 |
1428624000000 | 5314.88 |
1428883200000 | 5321.91 |
1428969600000 | 5332.06 |
1429056000000 | 5383.24 |
1429142400000 | 5374.15 |
1429228800000 | 5372.05 |
1429488000000 | 5350.01 |
1429574400000 | 5364.84 |
1429660800000 | 5368.74 |
1429747200000 | 5329.13 |
1429833600000 | 5361.59 |
1430092800000 | 5353.4799 |
1430179200000 | 5303.09 |
1430265600000 | 5195.87 |
1430352000000 | 5121.22 |
1430438400000 | 5105.59 |
1430697600000 | 5137.64 |
1430784000000 | 5097.76 |
1430870400000 | 5049.65 |
1430956800000 | 5027.4 |
1431043200000 | 5092.04 |
1431302400000 | 5120.3 |
1431388800000 | 5029.91 |
1431475200000 | 5038.1899 |
1431561600000 | 5056.04 |
1431648000000 | 5050.22 |
1431907200000 | 5072.07 |
1431993600000 | 5152.37 |
1432080000000 | 5135.56 |
1432166400000 | 5131.03 |
1432252800000 | 5165.87 |
1432512000000 | 5142.15 |
1432598400000 | 5150.91 |
1432684800000 | 5105.32 |
1432771200000 | 5072.45 |
1432857600000 | 5032.57 |
1433116800000 | 5056.14 |
1433203200000 | 4888.82 |
1433289600000 | 4865.88 |
1433376000000 | 4850.4 |
1433462400000 | 4902 |
1433721600000 | 4815.56 |
1433808000000 | 4805.57 |
1433894400000 | 4849.4 |
1433980800000 | 4898.65 |
1434067200000 | 4893.4399 |
1434326400000 | 4840.52 |
1434412800000 | 4858.87 |
1434499200000 | 4886.7 |
1434585600000 | 4844.5 |
1434672000000 | 4868.34 |
1434931200000 | 4862.83 |
1435017600000 | 4939.11 |
1435104000000 | 4949.33 |
1435190400000 | 4930.2 |
1435276800000 | 4908.66 |
1435536000000 | 4862.96 |
1435622400000 | 4913.11 |
1435708800000 | 4935.28 |
1435795200000 | 4924.91 |
1435881600000 | 4945.49 |
1436140800000 | 4921.35 |
1436227200000 | 4960.77 |
1436313600000 | 4852.49 |
1436400000000 | 4848.95 |
1436486400000 | 4820.28 |
1436745600000 | 4912.92 |
1436832000000 | 4909.01 |
1436918400000 | 4921.25 |
1437004800000 | 4966.28 |
1437091200000 | 4987.42 |
1437350400000 | 4968.9 |
1437436800000 | 4952.18 |
1437523200000 | 4957.47 |
1437609600000 | 4900.84 |
1437696000000 | 4876.82 |
1437955200000 | 4766.8 |
1438041600000 | 4770.4799 |
1438128000000 | 4776.92 |
1438214400000 | 4787.35 |
1438300800000 | 4739.04 |
1438560000000 | 4744.1 |
1438646400000 | 4749.84 |
1438732800000 | 4778.41 |
1438819200000 | 4725.88 |
1438905600000 | 4698.8 |
1439164800000 | 4659.92 |
1439251200000 | 4499.43 |
1439337600000 | 4310.56 |
1439424000000 | 4414.2 |
1439510400000 | 4413.6899 |
1439769600000 | 4365.81 |
1439856000000 | 4369.28 |
1439942400000 | 4348.05 |
1440028800000 | 4246.07 |
1440115200000 | 4123.5 |
1440374400000 | 3842.03 |
1440460800000 | 3996.02 |
1440547200000 | 3973.12 |
1440633600000 | 4159.27 |
1440720000000 | 4155 |
1440979200000 | 4135.09 |
1441065600000 | 4060.1 |
1441152000000 | 4048.79 |
1441238400000 | 4136.43 |
1441324800000 | 4083.69 |
1441584000000 | 3999.37 |
1441670400000 | 4036.73 |
1441756800000 | 4121.75 |
1441843200000 | 4072.57 |
1441929600000 | 4047.61 |
1442188800000 | 4075.88 |
1442275200000 | 4059.62 |
1442361600000 | 4076.53 |
1442448000000 | 4114.54 |
1442534400000 | 4099.62 |
1442793600000 | 4100.01 |
1442880000000 | 4087 |
1442966400000 | 4005.2 |
1443052800000 | 3952.41 |
1443139200000 | 3979.31 |
1443398400000 | 3878.95 |
1443484800000 | 3872.46 |
1443571200000 | 3927.13 |
1443657600000 | 3919.89 |
1443744000000 | 3854.1 |
1444003200000 | 3990.87 |
1444089600000 | 4077.74 |
1444176000000 | 4255.29 |
1444262400000 | 4234.41 |
1444348800000 | 4365.55 |
1444608000000 | 4385.79 |
1444694400000 | 4254.76 |
1444780800000 | 4254.38 |
1444867200000 | 4363.17 |
1444953600000 | 4364.11 |
1445212800000 | 4380.56 |
1445299200000 | 4318.22 |
1445385600000 | 4311.58 |
1445472000000 | 4377.26 |
1445558400000 | 4481.9399 |
1445817600000 | 4491.39 |
1445904000000 | 4438.16 |
1445990400000 | 4403.7299 |
1446076800000 | 4336.56 |
1446163200000 | 4310.31 |
1446422400000 | 4335.28 |
1446508800000 | 4422.08 |
1446595200000 | 4513.74 |
1446681600000 | 4469.16 |
1446768000000 | 4484.83 |
1447027200000 | 4426.68 |
1447113600000 | 4452.39 |
1447200000000 | 4442.42 |
1447286400000 | 4408.01 |
1447372800000 | 4386.1899 |
1447632000000 | 4357.61 |
1447718400000 | 4397.81 |
1447804800000 | 4369.46 |
1447891200000 | 4390.02 |
1447977600000 | 4450.36 |
1448236800000 | 4422.9799 |
1448323200000 | 4441.11 |
1448409600000 | 4463.89 |
1448496000000 | 4451.12 |
1448582400000 | 4423.55 |
1448841600000 | 4393.52 |
1448928000000 | 4436.24 |
1449014400000 | 4437.13 |
1449100800000 | 4328.93 |
1449187200000 | 4321.82 |
1449446400000 | 4355.17 |
1449532800000 | 4277.38 |
1449619200000 | 4226.89 |
1449705600000 | 4233.3 |
1449792000000 | 4125.7 |
1450051200000 | 4091.49 |
1450137600000 | 4159.25 |
1450224000000 | 4177.01 |
1450310400000 | 4266.74 |
1450396800000 | 4245.25 |
1450656000000 | 4227.02 |
1450742400000 | 4221.91 |
1450828800000 | 4272.8 |
1450915200000 | 4254.4799 |
1451260800000 | 4249.17 |
1451347200000 | 4277.17 |
1451433600000 | 4274.37 |
1451520000000 | 4286.4799 |
1451865600000 | 4201.2299 |
1451952000000 | 4263.06 |
1452038400000 | 4201.66 |
1452124800000 | 4074.46 |
1452211200000 | 4056.47 |
1452470400000 | 4023.69 |
1452556800000 | 4019.35 |
1452643200000 | 4059.56 |
1452729600000 | 3984.18 |
1452816000000 | 3912.63 |
1453075200000 | 3897.64 |
1453161600000 | 3955 |
1453248000000 | 3853.36 |
1453334400000 | 3862.29 |
1453420800000 | 3971.06 |
1453680000000 | 3992.36 |
1453766400000 | 3944.25 |
1453852800000 | 3958.84 |
1453939200000 | 3974.12 |
1454025600000 | 4136.18 |
1454284800000 | 4076.31 |
1454371200000 | 3993.41 |
1454457600000 | 3921.26 |
1454544000000 | 3980.58 |
1454630400000 | 4058.78 |
1454889600000 | 4055.34 |
1454976000000 | 4003.36 |
1455062400000 | 4031.01 |
1455148800000 | 3960.25 |
1455235200000 | 3958.18 |
1455494400000 | 4066.32 |
1455580800000 | 4101.96 |
1455667200000 | 4061.51 |
1455753600000 | 4136.7 |
1455840000000 | 4101.62 |
1456099200000 | 4135.02 |
1456185600000 | 4142.82 |
1456272000000 | 4093.83 |
1456358400000 | 4088.89 |
1456444800000 | 4188.38 |
1456704000000 | 4206.97 |
1456790400000 | 4269.7 |
1456876800000 | 4364.9399 |
1456963200000 | 4409.9799 |
1457049600000 | 4461.6 |
1457308800000 | 4470.74 |
1457395200000 | 4372.9 |
1457481600000 | 4440.6899 |
1457568000000 | 4388.32 |
1457654400000 | 4436.63 |
1457913600000 | 4490.28 |
1458000000000 | 4442.93 |
1458086400000 | 4462.81 |
1458172800000 | 4500.68 |
1458259200000 | 4532.41 |
1458518400000 | 4523.78 |
1458604800000 | 4530.87 |
1458691200000 | 4539.9799 |
1458777600000 | 4480.89 |
1459209600000 | 4424.47 |
1459296000000 | 4469.11 |
1459382400000 | 4443.31 |
1459468800000 | 4441.22 |
1459728000000 | 4438.25 |
1459814400000 | 4361.45 |
1459900800000 | 4381.15 |
1459987200000 | 4393.81 |
1460073600000 | 4393.53 |
1460332800000 | 4378.82 |
1460419200000 | 4428.7299 |
1460505600000 | 4536.04 |
1460592000000 | 4541.43 |
1460678400000 | 4564.74 |
1460937600000 | 4565.49 |
1461024000000 | 4625.9 |
1461110400000 | 4627.09 |
1461196800000 | 4645.79 |
1461283200000 | 4635.03 |
1461542400000 | 4599.28 |
1461628800000 | 4557.9 |
1461715200000 | 4526.67 |
1461801600000 | 4501.57 |
1461888000000 | 4435.68 |
1462147200000 | 4407.41 |
1462233600000 | 4350.96 |
1462320000000 | 4316.62 |
1462406400000 | 4333.38 |
1462492800000 | 4301.68 |
1462752000000 | 4308.52 |
1462838400000 | 4295.82 |
1462924800000 | 4293.89 |
1463011200000 | 4315.34 |
1463097600000 | 4315.18 |
1463356800000 | 4312.25 |
1463443200000 | 4366.9 |
1463529600000 | 4358.24 |
1463616000000 | 4315.83 |
1463702400000 | 4326.13 |
1463961600000 | 4350.6899 |
1464048000000 | 4333.25 |
1464134400000 | 4390.07 |
1464220800000 | 4395.71 |
1464307200000 | 4451.71 |
1464566400000 | 4430.07 |
1464652800000 | 4422.55 |
1464739200000 | 4417.74 |
1464825600000 | 4439.1899 |
1464912000000 | 4424.4 |
1465171200000 | 4494.21 |
1465257600000 | 4548.17 |
1465344000000 | 4544.9 |
1465430400000 | 4529.57 |
1465516800000 | 4492.55 |
1465776000000 | 4439.61 |
1465862400000 | 4445.4399 |
1465948800000 | 4457.71 |
1466035200000 | 4454.83 |
1466121600000 | 4441.4799 |
1466380800000 | 4476.22 |
1466467200000 | 4504.18 |
1466553600000 | 4505.24 |
1466640000000 | 4496.4 |
1466726400000 | 4478.8 |
1466985600000 | 4508.92 |
1467072000000 | 4542.83 |
1467158400000 | 4614.14 |
1467244800000 | 4667.58 |
1467331200000 | 4674.87 |
1467590400000 | 4706.34 |
1467676800000 | 4691.66 |
1467763200000 | 4698.05 |
1467849600000 | 4708.5 |
1467936000000 | 4713.63 |
1468195200000 | 4760.07 |
1468281600000 | 4785.59 |
1468368000000 | 4803.1899 |
1468454400000 | 4793.41 |
1468540800000 | 4842.27 |
1468800000000 | 4853.27 |
1468886400000 | 4867.35 |
1468972800000 | 4900.65 |
1469059200000 | 4870.86 |
1469145600000 | 4886.08 |
1469404800000 | 4873.4 |
1469491200000 | 4881.51 |
1469577600000 | 4903.84 |
1469664000000 | 4872.89 |
1469750400000 | 4780.16 |
1470009600000 | 4857.16 |
1470096000000 | 4792.27 |
1470182400000 | 4768.79 |
1470268800000 | 4784.77 |
1470355200000 | 4829.43 |
1470614400000 | 4900.83 |
1470700800000 | 4892.42 |
1470787200000 | 4887.54 |
1470873600000 | 4860.87 |
1470960000000 | 4848.47 |
1471219200000 | 4853 |
1471305600000 | 4834.08 |
1471392000000 | 4790.93 |
1471478400000 | 4820.62 |
1471564800000 | 4774.75 |
1471824000000 | 4773.4 |
1471910400000 | 4767.46 |
1471996800000 | 4810.47 |
1472083200000 | 4816.96 |
1472169600000 | 4814.9 |
1472428800000 | 4790.7299 |
1472515200000 | 4792.21 |
1472601600000 | 4795.22 |
1472688000000 | 4749.92 |
1472774400000 | 4748.86 |
1473033600000 | 4806.86 |
1473120000000 | 4827.09 |
1473206400000 | 4837.43 |
1473292800000 | 4803.6 |
1473379200000 | 4766.47 |
1473638400000 | 4744.72 |
1473724800000 | 4672.92 |
1473811200000 | 4637.9399 |
1473897600000 | 4675.1 |
1473984000000 | 4717.37 |
1474243200000 | 4764.86 |
1474329600000 | 4758.01 |
1474416000000 | 4798.04 |
1474502400000 | 4803.9799 |
1474588800000 | 4806.87 |
1474848000000 | 4763.17 |
1474934400000 | 4825.1899 |
1475020800000 | 4812.83 |
1475107200000 | 4836.88 |
1475193600000 | 4764.16 |
1475452800000 | 4806.81 |
1475539200000 | 4853.34 |
1475625600000 | 4812.56 |
1475712000000 | 4823.28 |
1475798400000 | 4792.37 |
1476057600000 | 4765.66 |
1476144000000 | 4776.74 |
1476230400000 | 4715.29 |
1476316800000 | 4688.14 |
1476403200000 | 4744.45 |
1476662400000 | 4740.46 |
1476748800000 | 4803.72 |
1476835200000 | 4813.8 |
1476921600000 | 4818.56 |
1477008000000 | 4826.06 |
1477267200000 | 4848.16 |
1477353600000 | 4867.32 |
1477440000000 | 4817.32 |
1477526400000 | 4806.93 |
1477612800000 | 4786.02 |
1477872000000 | 4776.8 |
1477958400000 | 4754.7 |
1478044800000 | 4723.03 |
1478131200000 | 4706.3 |
1478217600000 | 4677.13 |
1478476800000 | 4731.33 |
1478563200000 | 4777.4799 |
1478649600000 | 4740.51 |
1478736000000 | 4799.37 |
1478822400000 | 4708.13 |
1479081600000 | 4673.67 |
1479168000000 | 4702.35 |
1479254400000 | 4743.21 |
1479340800000 | 4758.17 |
1479427200000 | 4786.51 |
1479686400000 | 4751.9399 |
1479772800000 | 4761.9399 |
1479859200000 | 4801.54 |
1479945600000 | 4759.08 |
1480032000000 | 4782.8 |
1480291200000 | 4821.62 |
1480377600000 | 4801.79 |
1480464000000 | 4808.93 |
1480550400000 | 4865.47 |
1480636800000 | 4868.2299 |
1480896000000 | 4872.7299 |
1480982400000 | 4890.83 |
1481068800000 | 4895.47 |
1481155200000 | 4986.14 |
1481241600000 | 4998.12 |
1481500800000 | 4965.95 |
1481587200000 | 4963.03 |
1481673600000 | 4947.59 |
1481760000000 | 4984.41 |
1481846400000 | 4968.8 |
1482105600000 | 4931.54 |
1482192000000 | 4934.15 |
1482278400000 | 4899.05 |
1482364800000 | 4840.9399 |
1482451200000 | 4826.58 |
1482796800000 | 4863.13 |
1482883200000 | 4933.68 |
1482969600000 | 4911.61 |
1483056000000 | 4912.18 |
1483315200000 | 4912.18 |
1483401600000 | 4974.68 |
1483488000000 | 4992.31 |
1483574400000 | 5014.29 |
1483660800000 | 5042.86 |
1483920000000 | 5054.97 |
1484006400000 | 5079.42 |
1484092800000 | 5113.46 |
1484179200000 | 5051.87 |
1484265600000 | 5084.58 |
1484524800000 | 5064.93 |
1484611200000 | 5053.6 |
1484697600000 | 5040.46 |
1484784000000 | 5067.34 |
1484870400000 | 5022.88 |
1485129600000 | 5043.77 |
1485216000000 | 5076.14 |
1485302400000 | 5090.68 |
1485388800000 | 5136.9799 |
1485475200000 | 5116.56 |
1485734400000 | 5120.59 |
1485820800000 | 5059.16 |
1485907200000 | 5092.21 |
1485993600000 | 5072.6 |
1486080000000 | 5087.02 |
1486339200000 | 5141.16 |
1486425600000 | 5158.01 |
1486512000000 | 5146.32 |
1486598400000 | 5176.2299 |
1486684800000 | 5212.42 |
1486944000000 | 5237.75 |
1487030400000 | 5206.01 |
1487116800000 | 5211.66 |
1487203200000 | 5203.83 |
1487289600000 | 5221.82 |
1487548800000 | 5219.06 |
1487635200000 | 5248.22 |
1487721600000 | 5297.77 |
1487808000000 | 5314.6 |
1487894400000 | 5320.85 |
1488153600000 | 5290.97 |
1488240000000 | 5285 |
1488326400000 | 5329.87 |
1488412800000 | 5369.56 |
1488499200000 | 5324.2 |
1488758400000 | 5340.45 |
1488844800000 | 5353.02 |
1488931200000 | 5355.33 |
1489017600000 | 5299.66 |
1489104000000 | 5277.42 |
1489363200000 | 5293.67 |
1489449600000 | 5318.32 |
1489536000000 | 5325 |
1489622400000 | 5369.9799 |
1489708800000 | 5382.4 |
1489968000000 | 5381.8 |
1490054400000 | 5348.49 |
1490140800000 | 5310.24 |
1490227200000 | 5318.28 |
1490313600000 | 5329.06 |
1490572800000 | 5288.1899 |
1490659200000 | 5341.66 |
1490745600000 | 5438.9399 |
1490832000000 | 5445.62 |
1490918400000 | 5448.86 |
1491177600000 | 5502.57 |
1491264000000 | 5491.33 |
1491350400000 | 5472.68 |
1491436800000 | 5465.2 |
1491523200000 | 5483.51 |
1491782400000 | 5497.9 |
1491868800000 | 5477.9 |
1491955200000 | 5501.2299 |
1492041600000 | 5484 |
1492473600000 | 5405.1 |
1492560000000 | 5382.86 |
1492646400000 | 5365.15 |
1492732800000 | 5427.58 |
1492992000000 | 5355.18 |
1493078400000 | 5375.57 |
1493164800000 | 5428.84 |
1493251200000 | 5421.67 |
1493337600000 | 5419.43 |
1493596800000 | 5409.24 |
1493683200000 | 5480.43 |
1493769600000 | 5523.46 |
1493856000000 | 5492.09 |
1493942400000 | 5471.54 |
1494201600000 | 5516.29 |
1494288000000 | 5522.86 |
1494374400000 | 5524.47 |
1494460800000 | 5563.83 |
1494547200000 | 5529.03 |
1494806400000 | 5525.41 |
1494892800000 | 5452.14 |
1494979200000 | 5419.57 |
1495065600000 | 5423.25 |
1495152000000 | 5409.24 |
1495411200000 | 5397.27 |
1495497600000 | 5417.78 |
1495584000000 | 5452.51 |
1495670400000 | 5459.1 |
1495756800000 | 5480.2 |
1496016000000 | 5480.86 |
1496102400000 | 5460.74 |
1496188800000 | 5447.74 |
1496275200000 | 5476.63 |
1496361600000 | 5483.03 |
1496620800000 | 5514.76 |
1496707200000 | 5509 |
1496793600000 | 5503.81 |
1496880000000 | 5512.66 |
1496966400000 | 5548.91 |
1497225600000 | 5537.34 |
1497312000000 | 5560.52 |
1497398400000 | 5566.92 |
1497484800000 | 5571.14 |
1497571200000 | 5521.53 |
1497830400000 | 5549.82 |
1497916800000 | 5536.18 |
1498003200000 | 5490.78 |
1498089600000 | 5499.4799 |
1498176000000 | 5493.57 |
1498435200000 | 5489.76 |
1498521600000 | 5458.38 |
1498608000000 | 5422.97 |
1498694400000 | 5446.61 |
1498780800000 | 5433.18 |
1499040000000 | 5449.6 |
1499126400000 | 5436.8 |
1499212800000 | 5485.84 |
1499299200000 | 5425.17 |
1499385600000 | 5425.66 |
1499644800000 | 5440.97 |
1499731200000 | 5405.83 |
1499817600000 | 5422.12 |
1499904000000 | 5461.56 |
1499990400000 | 5483.34 |
1500249600000 | 5495.39 |
1500336000000 | 5467.61 |
1500422400000 | 5524.01 |
1500508800000 | 5425.74 |
1500595200000 | 5449.39 |
1500854400000 | 5461.6 |
1500940800000 | 5468.38 |
1501027200000 | 5498.57 |
1501113600000 | 5526.26 |
1501200000000 | 5470.6 |
1501459200000 | 5433 |
1501545600000 | 5451.24 |
1501632000000 | 5444.22 |
1501718400000 | 5421.21 |
1501804800000 | 5468.93 |
1502064000000 | 5432.91 |
1502150400000 | 5468.7 |
1502236800000 | 5461.9 |
1502323200000 | 5484.42 |
1502409600000 | 5413.5 |
1502668800000 | 5456.4399 |
1502755200000 | 5459.4399 |
1502841600000 | 5450.89 |
1502928000000 | 5429.4399 |
1503014400000 | 5416.9399 |
1503273600000 | 5383.86 |
1503360000000 | 5423.06 |
1503446400000 | 5400.28 |
1503532800000 | 5415.7 |
1503619200000 | 5383.3 |
1503878400000 | 5365.37 |
1503964800000 | 5312.99 |
1504051200000 | 5375.17 |
1504137600000 | 5389.66 |
1504224000000 | 5395.4799 |
1504483200000 | 5320.12 |
1504569600000 | 5337.97 |
1504656000000 | 5323.58 |
1504742400000 | 5328.09 |
1504828800000 | 5333.92 |
1505088000000 | 5346.92 |
1505174400000 | 5365.65 |
1505260800000 | 5375.61 |
1505347200000 | 5385.63 |
1505433600000 | 5356.85 |
1505692800000 | 5393.66 |
1505779200000 | 5354.29 |
1505865600000 | 5361.12 |
1505952000000 | 5373.55 |
1506038400000 | 5366.36 |
1506297600000 | 5383.72 |
1506384000000 | 5407.51 |
1506470400000 | 5433.8 |
1506556800000 | 5394.66 |
1506643200000 | 5390.87 |
1506902400000 | 5460.65 |
1506988800000 | 5440.4799 |
1507075200000 | 5448.59 |
1507161600000 | 5483.36 |
1507248000000 | 5505.05 |
1507507200000 | 5522.03 |
1507593600000 | 5508.22 |
1507680000000 | 5485.29 |
1507766400000 | 5518.6899 |
1507852800000 | 5547.59 |
1508112000000 | 5569.52 |
1508198400000 | 5574.82 |
1508284800000 | 5558 |
1508371200000 | 5510.5 |
1508457600000 | 5537.24 |
1508716800000 | 5557.43 |
1508803200000 | 5546.53 |
1508889600000 | 5555 |
1508976000000 | 5599.33 |
1509062400000 | 5680.32 |
1509321600000 | 5687.9 |
1509408000000 | 5678.85 |
1509494400000 | 5725.62 |
1509580800000 | 5691.86 |
1509667200000 | 5707.65 |
1509926400000 | 5732.75 |
1510012800000 | 5781.64 |
1510099200000 | 5765.2 |
1510185600000 | 5771.41 |
1510272000000 | 5739.28 |
1510531200000 | 5724.79 |
1510617600000 | 5666.4 |
1510704000000 | 5600.3 |
1510790400000 | 5586.35 |
1510876800000 | 5636.01 |
1511136000000 | 5657.02 |
1511222400000 | 5714.3 |
1511308800000 | 5731.52 |
1511395200000 | 5712.45 |
1511481600000 | 5670.79 |
1511740800000 | 5670.47 |
1511827200000 | 5715.31 |
1511913600000 | 5729.15 |
1512000000000 | 5678.61 |
1512086400000 | 5709.72 |
1512345600000 | 5705.22 |
1512432000000 | 5742.14 |
1512518400000 | 5690.4399 |
1512604800000 | 5678.26 |
1512691200000 | 5749.83 |
1512950400000 | 5766.24 |
1513036800000 | 5814.79 |
1513123200000 | 5820.6 |
1513209600000 | 5815.29 |
1513296000000 | 5780.3 |
1513555200000 | 5768.6 |
1513641600000 | 5757.84 |
1513728000000 | 5731 |
1513814400000 | 5740.37 |
1513900800000 | 5769.63 |
1514332800000 | 5779.78 |
1514419200000 | 5779.21 |
1514505600000 | 5784.59 |
1514851200000 | 5820.87 |
1514937600000 | 5895.14 |
1515024000000 | 5945.84 |
1515110400000 | 5980.02 |
1515369600000 | 6036.5 |
1515456000000 | 6051 |
1515542400000 | 6029.01 |
1515628800000 | 6017.2 |
1515715200000 | 6003.66 |
1515974400000 | 5988.18 |
1516060800000 | 6022.22 |
1516147200000 | 6021.09 |
1516233600000 | 5988.65 |
1516320000000 | 6062.14 |
1516579200000 | 6067.76 |
1516665600000 | 6113.7299 |
1516752000000 | 6114.31 |
1516838400000 | 6060.32 |
1516924800000 | 6092.84 |
1517184000000 | 6143.59 |
1517270400000 | 6055.1 |
1517356800000 | 6028.91 |
1517443200000 | 6026.99 |
1517529600000 | 6014.02 |
1517788800000 | 5936.5 |
1517875200000 | 5840.14 |
1517961600000 | 5868.54 |
1518048000000 | 5892.1899 |
1518134400000 | 5822.4799 |
1518393600000 | 5834.4399 |
1518480000000 | 5846.86 |
1518566400000 | 5841.41 |
1518652800000 | 5903.34 |
1518739200000 | 5921.16 |
1518998400000 | 6017.34 |
1519084800000 | 5999.57 |
1519171200000 | 6055.34 |
1519257600000 | 6016.7299 |
1519344000000 | 6091.41 |
1519603200000 | 6146.09 |
1519689600000 | 6136 |
1519776000000 | 6108.7 |
1519862400000 | 6105.15 |
1519948800000 | 6007.77 |
1520208000000 | 5946.36 |
1520294400000 | 5971.6 |
1520380800000 | 5901.7299 |
1520467200000 | 5962.9799 |
1520553600000 | 5977.51 |
1520812800000 | 6072.2 |
1520899200000 | 6060.64 |
1520985600000 | 6062.33 |
1521072000000 | 6024.95 |
1521158400000 | 6014.33 |
1521417600000 | 5966.25 |
1521504000000 | 5991.34 |
1521590400000 | 6000.25 |
1521676800000 | 5984.11 |
1521763200000 | 5878.71 |
1522022400000 | 5847.09 |
1522108800000 | 5905.57 |
1522195200000 | 5878.26 |
1522281600000 | 5931.29 |
1522713600000 | 5941.27 |
1522800000000 | 5814.9799 |
1522886400000 | 5927.51 |
1522972800000 | 5932.78 |
1523232000000 | 5941.05 |
1523318400000 | 5954.95 |
1523404800000 | 5971.2 |
1523491200000 | 5989.14 |
1523577600000 | 5996.65 |
1523836800000 | 5975.4399 |
1523923200000 | 5991.41 |
1524009600000 | 6031.13 |
1524096000000 | 6085.52 |
1524182400000 | 6087.2299 |
1524441600000 | 6084.84 |
1524528000000 | 6083.52 |
1524614400000 | 6053.42 |
1524700800000 | 6095.09 |
1524787200000 | 6125.93 |
1525046400000 | 6176.5 |
1525132800000 | 6205.99 |
1525219200000 | 6180.34 |
1525305600000 | 6149.8 |
1525392000000 | 6098.45 |
1525651200000 | 6061.54 |
1525737600000 | 6106.58 |
1525824000000 | 6108.24 |
1525910400000 | 6078.41 |
1525996800000 | 6099.75 |
1526256000000 | 6056.28 |
1526342400000 | 6074.62 |
1526428800000 | 6113.79 |
1526515200000 | 6102.14 |
1526601600000 | 6100.55 |
1526860800000 | 6100.68 |
1526947200000 | 6095.29 |
1527033600000 | 6011.24 |
1527120000000 | 6017.79 |
1527206400000 | 6065.01 |
1527465600000 | 6048.62 |
1527552000000 | 6069.09 |
1527638400000 | 5903.01 |
1527724800000 | 5898.9799 |
1527811200000 | 5954.16 |
1528070400000 | 5978.28 |
1528156800000 | 6020.77 |
1528243200000 | 5966.21 |
1528329600000 | 5974.89 |
1528416000000 | 5945.49 |
1528675200000 | 5923.06 |
1528761600000 | 5906.4799 |
1528848000000 | 5863.62 |
1528934400000 | 5895.02 |
1529020800000 | 5885.54 |
1529280000000 | 5802.51 |
1529366400000 | 5755.05 |
1529452800000 | 5777.32 |
1529539200000 | 5687.15 |
1529625600000 | 5652.91 |
1529884800000 | 5567.03 |
1529971200000 | 5567.26 |
1530057600000 | 5554.04 |
1530144000000 | 5533.43 |
1530230400000 | 5563.36 |
1530489600000 | 5553.92 |
1530576000000 | 5518.02 |
1530662400000 | 5557.84 |
1530748800000 | 5551.71 |
1530835200000 | 5492.54 |
1531094400000 | 5563.33 |
1531180800000 | 5654.36 |
1531267200000 | 5618.6899 |
1531353600000 | 5660.11 |
1531440000000 | 5671.13 |
1531699200000 | 5647.64 |
1531785600000 | 5658.1899 |
1531872000000 | 5684.27 |
1531958400000 | 5724.56 |
1532044800000 | 5709.99 |
1532304000000 | 5714.02 |
1532390400000 | 5721.72 |
1532476800000 | 5798.4399 |
1532563200000 | 5833.57 |
1532649600000 | 5850.36 |
1532908800000 | 5835.74 |
1532995200000 | 5849.17 |
1533081600000 | 5906.7 |
1533168000000 | 5866.32 |
1533254400000 | 5876.7 |
1533513600000 | 5886.37 |
1533600000000 | 5947.34 |
1533686400000 | 5968.47 |
1533772800000 | 5994.26 |
1533859200000 | 6005.81 |
1534118400000 | 5916.97 |
1534204800000 | 5934.63 |
1534291200000 | 5955.22 |
1534377600000 | 5901.08 |
1534464000000 | 5893.91 |
1534723200000 | 5902.92 |
1534809600000 | 5895.17 |
1534896000000 | 5862.08 |
1534982400000 | 5933.28 |
1535068800000 | 5877.17 |
1535328000000 | 5898.66 |
1535414400000 | 5912.34 |
1535500800000 | 5904.83 |
1535587200000 | 5897.1899 |
1535673600000 | 5887.82 |
1535932800000 | 5876.9 |
1536019200000 | 5894.03 |
1536105600000 | 5771.8 |
1536192000000 | 5775.86 |
1536278400000 | 5797.08 |
1536537600000 | 5765.26 |
1536624000000 | 5754.99 |
1536710400000 | 5746.39 |
1536796800000 | 5769.87 |
1536883200000 | 5817.27 |
1537142400000 | 5765.5 |
1537228800000 | 5752.71 |
1537315200000 | 5792.4 |
1537401600000 | 5775.62 |
1537488000000 | 5812.59 |
1537747200000 | 5790.54 |
1537833600000 | 5798.65 |
1537920000000 | 5807.7 |
1538006400000 | 5850.05 |
1538092800000 | 5925.12 |
1538352000000 | 5925.38 |
1538438400000 | 5914.27 |
1538524800000 | 5937.36 |
1538611200000 | 5881.26 |
1538697600000 | 5836.54 |
1538956800000 | 5812.2299 |
1539043200000 | 5781.35 |
1539129600000 | 5696.47 |
1539216000000 | 5575.78 |
1539302400000 | 5650.6 |
1539561600000 | 5597.26 |
1539648000000 | 5630.86 |
1539734400000 | 5707.24 |
1539820800000 | 5712.52 |
1539907200000 | 5690.3 |
1540166400000 | 5698.01 |
1540252800000 | 5611.33 |
1540339200000 | 5611.08 |
1540425600000 | 5613.27 |
1540512000000 | 5562.08 |
1540771200000 | 5552.08 |
1540857600000 | 5552.08 |
1540944000000 | 5672.99 |
1541030400000 | 5695.62 |
1541116800000 | 5793.45 |
1541376000000 | 5748.31 |
1541462400000 | 5746.61 |
1541548800000 | 5737.32 |
1541635200000 | 5774.18 |
1541721600000 | 5741.6899 |
1541980800000 | 5715.75 |
1542067200000 | 5680.95 |
1542153600000 | 5674.7 |
1542240000000 | 5693.4 |
1542326400000 | 5706.81 |
1542585600000 | 5684.32 |
1542672000000 | 5653.45 |
1542758400000 | 5658.06 |
1542844800000 | 5647.25 |
1542931200000 | 5690.75 |
1543190400000 | 5755.66 |
1543276800000 | 5753.88 |
1543363200000 | 5751.52 |
1543449600000 | 5737.51 |
1543536000000 | 5770.66 |
1543795200000 | 5859.91 |
1543881600000 | 5836.21 |
1543968000000 | 5817.29 |
1544054400000 | 5741.14 |
1544140800000 | 5721.18 |
1544400000000 | 5673.83 |
1544486400000 | 5662.3 |
1544572800000 | 5687.88 |
1544659200000 | 5735.64 |
1544745600000 | 5689 |
1545004800000 | 5682.57 |
1545091200000 | 5594.03 |
1545177600000 | 5617.45 |
1545264000000 | 5602.57 |
1545350400000 | 5620.32 |
1545609600000 | 5631.51 |
1545868800000 | 5638.37 |
1545955200000 | 5648.82 |
1546214400000 | 5679.85 |
1546387200000 | 5672.89 |
1546473600000 | 5659.39 |
1546560000000 | 5712.3 |
1546819200000 | 5771.2 |
1546905600000 | 5792.82 |
1546992000000 | 5794.01 |
1547078400000 | 5867.88 |
1547164800000 | 5900.7299 |
1547424000000 | 5872.09 |
1547510400000 | 5929.49 |
1547596800000 | 5961.57 |
1547683200000 | 5972.81 |
1547769600000 | 5999.1899 |
1548028800000 | 5996.02 |
1548115200000 | 5970.37 |
1548201600000 | 5936.81 |
1548288000000 | 5987.56 |
1548374400000 | 6018.9799 |
1548633600000 | 6005.08 |
1548720000000 | 5982.06 |
1548806400000 | 5964.27 |
1548892800000 | 5975.83 |
1548979200000 | 5969.89 |
1549238400000 | 5970.22 |
1549324800000 | 5982.4399 |
1549411200000 | 6005.2299 |
1549497600000 | 6048.85 |
1549584000000 | 6043.53 |
1549843200000 | 6055.02 |
1549929600000 | 6037.47 |
1550016000000 | 6081.22 |
1550102400000 | 6076 |
1550188800000 | 6055.36 |
1550448000000 | 6060.06 |
1550534400000 | 6054.28 |
1550620800000 | 6115.65 |
1550707200000 | 6124.91 |
1550793600000 | 6117.6899 |
1551052800000 | 6128.29 |
1551139200000 | 6104.93 |
1551225600000 | 6058.75 |
1551312000000 | 5995.17 |
1551398400000 | 5967.92 |
1551657600000 | 6013.51 |
1551744000000 | 5995.4399 |
1551830400000 | 5971.95 |
1551916800000 | 6032.35 |
1552003200000 | 5990.71 |
1552262400000 | 5965.39 |
1552348800000 | 5969.21 |
1552435200000 | 5973.52 |
1552521600000 | 5988.59 |
1552608000000 | 6007.22 |
1552867200000 | 6034.17 |
1552953600000 | 6066.26 |
1553040000000 | 6025.06 |
1553126400000 | 6033.08 |
1553212800000 | 6092.27 |
1553472000000 | 5996.63 |
1553558400000 | 6034.36 |
1553644800000 | 6013.47 |
1553731200000 | 6031.84 |
1553817600000 | 6065.63 |
1554076800000 | 6106.34 |
1554163200000 | 6147.31 |
1554249600000 | 6182.96 |
1554336000000 | 6196.12 |
1554422400000 | 6190.9799 |
1554681600000 | 6168.35 |
1554768000000 | 6201.79 |
1554854400000 | 6213.83 |
1554940800000 | 6161.3 |
1555027200000 | 6155.01 |
1555286400000 | 6158.68 |
1555372800000 | 6162.1899 |
1555459200000 | 6184.93 |
1555545600000 | 6194.32 |
1555977600000 | 6254.67 |
1556064000000 | 6261.86 |
1556150400000 | 6256.81 |
1556236800000 | 6263.4 |
1556496000000 | 6317.88 |
1556582400000 | 6299.46 |
1556668800000 | 6285.35 |
1556755200000 | 6303.3 |
1556841600000 | 6303.52 |
1557100800000 | 6181.55 |
1557187200000 | 6207.91 |
1557273600000 | 6153.52 |
1557360000000 | 6082.17 |
1557446400000 | 6096.28 |
1557705600000 | 6008.24 |
1557792000000 | 6020.14 |
1557878400000 | 6004.07 |
1557964800000 | 6005.15 |
1558051200000 | 5952.01 |
1558310400000 | 5954.07 |
1558396800000 | 5928.3 |
1558483200000 | 5940.14 |
1558569600000 | 5898.81 |
1558656000000 | 5896.31 |
1558915200000 | 5911.49 |
1559001600000 | 5918.51 |
1559088000000 | 5910.43 |
1559174400000 | 5907.18 |
1559260800000 | 5908.7299 |
1559520000000 | 5896.79 |
1559606400000 | 5928.02 |
1559692800000 | 5934.89 |
1559779200000 | 5921.49 |
1559865600000 | 5918.32 |
1560124800000 | 5957.8 |
1560211200000 | 5997.02 |
1560297600000 | 6000.32 |
1560384000000 | 6022.33 |
1560470400000 | 6031.49 |
1560729600000 | 6014.88 |
1560816000000 | 6104.15 |
1560902400000 | 6187.5 |
1560988800000 | 6250.83 |
1561075200000 | 6250.71 |
1561334400000 | 6205.75 |
1561420800000 | 6206.01 |
1561507200000 | 6205.01 |
1561593600000 | 6254.01 |
1561680000000 | 6255.96 |
1561939200000 | 6385.05 |
1562025600000 | 6371.13 |
1562112000000 | 6371.87 |
1562198400000 | 6346.53 |
1562284800000 | 6344.1899 |
1562544000000 | 6310.56 |
1562630400000 | 6301.95 |
1562716800000 | 6304.01 |
1562803200000 | 6336.87 |
1562889600000 | 6297.6899 |
1563148800000 | 6317.86 |
1563235200000 | 6330.79 |
1563321600000 | 6314.28 |
1563408000000 | 6302.9399 |
1563494400000 | 6355.5 |
1563753600000 | 6332.32 |
1563840000000 | 6366.83 |
1563926400000 | 6353.35 |
1564012800000 | 6368.62 |
1564099200000 | 6328.57 |
1564358400000 | 6303.84 |
1564444800000 | 6292.13 |
1564531200000 | 6278.52 |
1564617600000 | 6272.6899 |
1564704000000 | 6165.46 |
1564963200000 | 6013.9799 |
1565049600000 | 5985.6899 |
1565136000000 | 5974.52 |
1565222400000 | 5980.54 |
1565308800000 | 5961.87 |
1565568000000 | 5940.1899 |
1565654400000 | 5880.1899 |
1565740800000 | 5908.25 |
1565827200000 | 5862.45 |
1565913600000 | 5893.4399 |
1566172800000 | 5945.12 |
1566259200000 | 5930.16 |
1566345600000 | 5917.6 |
1566432000000 | 5908.25 |
1566518400000 | 5910.95 |
1566777600000 | 5817.04 |
1566864000000 | 5812.14 |
1566950400000 | 5817.08 |
1567036800000 | 5906.96 |
1567123200000 | 6023.87 |
1567382400000 | 5999.22 |
1567468800000 | 5958.49 |
1567555200000 | 5984 |
1567641600000 | 6019.41 |
1567728000000 | 6062.89 |
1567987200000 | 6084.47 |
1568073600000 | 6120.2299 |
1568160000000 | 6223.2299 |
1568246400000 | 6216.62 |
1568332800000 | 6219.26 |
1568592000000 | 6247.83 |
1568678400000 | 6198.9799 |
1568764800000 | 6138.56 |
1568851200000 | 6094.81 |
1568937600000 | 6154.05 |
1569196800000 | 6112.86 |
1569283200000 | 6125.25 |
1569369600000 | 6108.1 |
1569456000000 | 6130.43 |
1569542400000 | 6128.82 |
1569801600000 | 6144.4399 |
1569888000000 | 6141.72 |
1569974400000 | 6052.4 |
1570060800000 | 6024.31 |
1570147200000 | 6021.15 |
1570406400000 | 6026.63 |
1570492800000 | 6062.1899 |
1570579200000 | 6026 |
1570665600000 | 6006.3 |
1570752000000 | 6060.25 |
1571011200000 | 6090.93 |
1571097600000 | 6072.39 |
1571184000000 | 6083.26 |
1571270400000 | 6047.93 |
1571356800000 | 6016.97 |
1571616000000 | 6026.74 |
1571702400000 | 6071.87 |
1571788800000 | 6066.2299 |
1571875200000 | 6080.53 |
1571961600000 | 6079.34 |
1572220800000 | 6092.4399 |
1572307200000 | 6077.37 |
1572393600000 | 6128.56 |
1572480000000 | 6145.12 |
1572566400000 | 6143.92 |
1572825600000 | 6216.58 |
1572912000000 | 6309.17 |
1572998400000 | 6290.79 |
1573084800000 | 6357.04 |
1573171200000 | 6366.1 |
1573430400000 | 6312.15 |
1573516800000 | 6350.67 |
1573603200000 | 6306.75 |
1573689600000 | 6271.62 |
1573776000000 | 6259.4 |
1574035200000 | 6262.2 |
1574121600000 | 6231.6 |
1574208000000 | 6202.27 |
1574294400000 | 6143.39 |
1574380800000 | 6202.46 |
1574640000000 | 6208.56 |
1574726400000 | 6182.32 |
1574812800000 | 6201 |
1574899200000 | 6176.81 |
1574985600000 | 6113.56 |
1575244800000 | 6067.1 |
1575331200000 | 6021.15 |
1575417600000 | 6013.77 |
1575504000000 | 6036.76 |
1575590400000 | 6076.97 |
1575849600000 | 6061.42 |
1575936000000 | 6039.78 |
1576022400000 | 6041.71 |
1576108800000 | 6093.27 |
1576195200000 | 6181.1899 |
1576454400000 | 6148.34 |
1576540800000 | 6157.05 |
1576627200000 | 6231.83 |
1576713600000 | 6235.68 |
1576800000000 | 6252.68 |
1577059200000 | 6251.13 |
1577145600000 | 6235.01 |
1577404800000 | 6211.82 |
1577664000000 | 6220.58 |
1577750400000 | 6212.71 |
1577923200000 | 6277.09 |
1578009600000 | 6292.62 |
1578268800000 | 6231.71 |
1578355200000 | 6306.42 |
1578441600000 | 6253.22 |
1578528000000 | 6289.65 |
1578614400000 | 6313.8 |
1578873600000 | 6308.27 |
1578960000000 | 6299.12 |
1579046400000 | 6241.6899 |
1579132800000 | 6283.65 |
1579219200000 | 6320.1 |
1579478400000 | 6275.99 |
1579564800000 | 6210.24 |
1579651200000 | 6221.46 |
1579737600000 | 6195.75 |
1579824000000 | 6204.41 |
1580083200000 | 6122.07 |
1580169600000 | 6026.74 |
1580256000000 | 6028.9 |
1580342400000 | 5968.81 |
1580428800000 | 5890.4799 |
1580688000000 | 5837.14 |
1580774400000 | 5929.38 |
1580860800000 | 5966.7 |
1580947200000 | 6025.67 |
1581033600000 | 5963.4 |
1581292800000 | 5939.74 |
1581379200000 | 5962.26 |
1581465600000 | 6018.71 |
1581552000000 | 6024.68 |
1581638400000 | 6024.67 |
1581897600000 | 6031.36 |
1581984000000 | 5996.28 |
1582070400000 | 6048.05 |
1582156800000 | 5996.87 |
1582243200000 | 5928.82 |
1582502400000 | 5769.62 |
1582588800000 | 5790.4799 |
1582675200000 | 5656.89 |
1582761600000 | 5638.25 |
1582848000000 | 5442.95 |
1583107200000 | 5373.56 |
1583193600000 | 5420.96 |
1583280000000 | 5474.65 |
1583366400000 | 5413.9799 |
1583452800000 | 5256.66 |
1583712000000 | 4712.61 |
1583798400000 | 4794.59 |
1583884800000 | 4776.32 |
1583971200000 | 4536.1 |
1584057600000 | 4462.66 |
1584316800000 | 4181.86 |
1584403200000 | 4163.1 |
1584489600000 | 4153.51 |
1584576000000 | 4044.8 |
1584662400000 | 4316.06 |
1584921600000 | 3947.5 |
1585008000000 | 4101.27 |
1585094400000 | 4283.4399 |
1585180800000 | 4325.49 |
1585267200000 | 4414.5 |
1585526400000 | 4266.01 |
1585612800000 | 4393.74 |
1585699200000 | 4312.65 |
1585785600000 | 4425.39 |
1585872000000 | 4422.07 |
1586131200000 | 4549.78 |
1586217600000 | 4693.08 |
1586304000000 | 4606.82 |
1586390400000 | 4637.45 |
1586822400000 | 4714.4799 |
1586908800000 | 4666.67 |
1586995200000 | 4590.35 |
1587081600000 | 4667.27 |
1587340800000 | 4678.45 |
1587427200000 | 4574.13 |
1587513600000 | 4592.55 |
1587600000000 | 4622.66 |
1587686400000 | 4576.2 |
1587945600000 | 4610.2299 |
1588032000000 | 4615.4 |
1588118400000 | 4642.54 |
1588204800000 | 4770.62 |
1588291200000 | 4736.64 |
1588550400000 | 4668.61 |
1588636800000 | 4701.97 |
1588723200000 | 4705.9399 |
1588809600000 | 4692.4799 |
1588896000000 | 4700.39 |
1589155200000 | 4755.25 |
1589241600000 | 4707.86 |
1589328000000 | 4693.92 |
1589414400000 | 4615.76 |
1589500800000 | 4602.61 |
1589760000000 | 4615.86 |
1589846400000 | 4691.99 |
1589932800000 | 4695.37 |
1590019200000 | 4719.17 |
1590105600000 | 4649.68 |
1590364800000 | 4661.9 |
1590451200000 | 4690.1 |
1590537600000 | 4717.74 |
1590624000000 | 4713.52 |
1590710400000 | 4725.96 |
1590969600000 | 4789.8 |
1591056000000 | 4942.47 |
1591142400000 | 5114.83 |
1591228800000 | 5116.56 |
1591315200000 | 5221.2299 |
1591574400000 | 5333.68 |
1591660800000 | 5279.62 |
1591747200000 | 5277.33 |
1591833600000 | 5129.68 |
1591920000000 | 5116.06 |
1592179200000 | 4951.42 |
1592265600000 | 5104.13 |
1592352000000 | 5117.15 |
1592438400000 | 5079.3 |
1592524800000 | 5081.24 |
1592784000000 | 5020.07 |
1592870400000 | 4992.6 |
1592956800000 | 5013.64 |
1593043200000 | 4977.37 |
1593129600000 | 4987.76 |
1593388800000 | 4937.46 |
1593475200000 | 4967.84 |
1593561600000 | 5001.92 |
1593648000000 | 5072.64 |
1593734400000 | 5075.25 |
1593993600000 | 5095.77 |
1594080000000 | 5065.27 |
1594166400000 | 5094.37 |
1594252800000 | 5098.77 |
1594339200000 | 5055.38 |
1594598400000 | 5017.54 |
1594684800000 | 4987.02 |
1594771200000 | 5031.99 |
1594857600000 | 4982.39 |
1594944000000 | 4974.41 |
1595203200000 | 4921.52 |
1595289600000 | 4980.4399 |
1595376000000 | 4895.41 |
1595462400000 | 4919.59 |
1595548800000 | 4821.42 |
1595808000000 | 4784.08 |
1595894400000 | 4795.35 |
1595980800000 | 4764.08 |
1596067200000 | 4681.36 |
1596153600000 | 4701.42 |
1596412800000 | 4619.06 |
1596499200000 | 4654.42 |
1596585600000 | 4670.67 |
1596672000000 | 4734.83 |
1596758400000 | 4735.4 |
1597017600000 | 4738.51 |
1597104000000 | 4756.83 |
1597190400000 | 4802.66 |
1597276800000 | 4842.07 |
1597363200000 | 4812.24 |
1597622400000 | 4789.88 |
1597708800000 | 4788.27 |
1597795200000 | 4772.86 |
1597881600000 | 4746.87 |
1597968000000 | 4759.9399 |
1598227200000 | 4758.4799 |
1598313600000 | 4810.15 |
1598400000000 | 4793.42 |
1598486400000 | 4787.8 |
1598572800000 | 4759.02 |
1598832000000 | 4689.95 |
1598918400000 | 4706.18 |
1599004800000 | 4777.02 |
1599091200000 | 4731.04 |
1599177600000 | 4715.9799 |
1599436800000 | 4706.58 |
1599523200000 | 4706.38 |
1599609600000 | 4659.6899 |
1599696000000 | 4582.28 |
1599782400000 | 4596.56 |
1600041600000 | 4599.34 |
1600128000000 | 4623.96 |
1600214400000 | 4633.6 |
1600300800000 | 4606.92 |
1600387200000 | 4584.97 |
1600646400000 | 4577.16 |
1600732800000 | 4533.6899 |
1600819200000 | 4516.88 |
1600905600000 | 4456.05 |
1600992000000 | 4504.08 |
1601251200000 | 4516.51 |
1601337600000 | 4474.77 |
1601424000000 | 4457.66 |
1601510400000 | 4535.31 |
1601596800000 | 4504.26 |
1601856000000 | 4516.13 |
1601942400000 | 4574.52 |
1602028800000 | 4582.5 |
1602115200000 | 4623.67 |
1602201600000 | 4613.47 |
1602460800000 | 4629.81 |
1602547200000 | 4675.13 |
1602633600000 | 4647.12 |
1602720000000 | 4615.4799 |
1602806400000 | 4619.55 |
1603065600000 | 4605.99 |
1603152000000 | 4575.4799 |
1603238400000 | 4579.86 |
1603324800000 | 4593.12 |
1603411200000 | 4604.6 |
1603670400000 | 4598.78 |
1603756800000 | 4591.82 |
1603843200000 | 4580.61 |
1603929600000 | 4577.89 |
1604016000000 | 4544.9 |
1604275200000 | 4559.79 |
1604361600000 | 4618.6899 |
1604448000000 | 4619.27 |
1604534400000 | 4750.03 |
1604620800000 | 4798.95 |
1604880000000 | 4888.74 |
1604966400000 | 5184.67 |
1605052800000 | 5258.38 |
1605139200000 | 5207.77 |
1605225600000 | 5211.62 |
1605484800000 | 5280.61 |
1605571200000 | 5326.4399 |
1605657600000 | 5363.84 |
1605744000000 | 5325.5 |
1605830400000 | 5383.38 |
1606089600000 | 5489.74 |
1606176000000 | 5509.6 |
1606262400000 | 5544.93 |
1606348800000 | 5566.33 |
1606435200000 | 5538.84 |
1606694400000 | 5359.8 |
1606780800000 | 5416.54 |
1606867200000 | 5431.76 |
1606953600000 | 5467.57 |
1607040000000 | 5510.06 |
1607299200000 | 5503.1 |
1607385600000 | 5534.03 |
1607472000000 | 5594.89 |
1607558400000 | 5569.85 |
1607644800000 | 5609.77 |
1607904000000 | 5615.38 |
1607990400000 | 5619.81 |
1608076800000 | 5648.22 |
1608163200000 | 5613.39 |
1608249600000 | 5570.03 |
1608508800000 | 5481.59 |
1608595200000 | 5445.62 |
1608681600000 | 5435.95 |
1608768000000 | 5483.42 |
1609113600000 | 5479.88 |
1609200000000 | 5506.1899 |
1609286400000 | 5501.99 |
1609372800000 | 5505.96 |
1609718400000 | 5539.82 |
1609804800000 | 5523.1 |
1609891200000 | 5516.5 |
1609977600000 | 5584.6899 |
1610064000000 | 5702.84 |
1610323200000 | 5715.4799 |
1610409600000 | 5712.33 |
1610496000000 | 5809 |
1610582400000 | 5849.65 |
1610668800000 | 5811.58 |
1610928000000 | 5767.8 |
1611014400000 | 5741.78 |
1611100800000 | 5799.15 |
1611187200000 | 5799.51 |
1611273600000 | 5714.87 |
1611532800000 | 5690.05 |
1611619200000 | 5641.85 |
1611705600000 | 5680.15 |
1611792000000 | 5575.28 |
1611878400000 | 5471.01 |
1612137600000 | 5544.89 |
1612224000000 | 5555.3 |
1612310400000 | 5566.82 |
1612396800000 | 5578.63 |
1612483200000 | 5575.55 |
1612742400000 | 5655.86 |
1612828800000 | 5672.02 |
1612915200000 | 5682.78 |
1613001600000 | 5690.62 |
1613088000000 | 5695.06 |
1613347200000 | 5724.1899 |
1613433600000 | 5724.95 |
1613520000000 | 5716.07 |
1613606400000 | 5657.2 |
1613692800000 | 5629.49 |
1613952000000 | 5606.49 |
1614038400000 | 5627.18 |
1614124800000 | 5662.82 |
1614211200000 | 5703.07 |
1614297600000 | 5684.6899 |
1614556800000 | 5799.84 |
1614643200000 | 5774.77 |
1614729600000 | 5847.4 |
1614816000000 | 5860.02 |
1614902400000 | 5918.8 |
1615161600000 | 5978.61 |
1615248000000 | 5988.52 |
1615334400000 | 5965.41 |
1615420800000 | 5974.8 |
1615507200000 | 5956.16 |
1615766400000 | 5970.51 |
1615852800000 | 5984.87 |
1615939200000 | 5960.07 |
1616025600000 | 6006.47 |
1616112000000 | 6001.77 |
1616371200000 | 5961.38 |
1616457600000 | 5971.96 |
1616544000000 | 5992 |
1616630400000 | 6028.89 |
1616716800000 | 6065.78 |
1616976000000 | 6084.9 |
1617062400000 | 6094.81 |
1617148800000 | 6037.47 |
1617235200000 | 6064.07 |
1617667200000 | 6076.96 |
1617753600000 | 6041.6 |
1617840000000 | 6049.5 |
1617926400000 | 6040.89 |
1618185600000 | 5969.68 |
1618272000000 | 5958.55 |
1618358400000 | 5970.15 |
1618444800000 | 5994.5 |
1618531200000 | 6013.1 |
1618790400000 | 6032.4799 |
1618876800000 | 6039.55 |
1618963200000 | 6017.9 |
1619049600000 | 6062.38 |
1619136000000 | 6064.62 |
1619395200000 | 6075.99 |
1619481600000 | 6075.36 |
1619568000000 | 6068.64 |
1619654400000 | 6076.99 |
1619740800000 | 6099.49 |
1620000000000 | 6030.37 |
1620086400000 | 6041.4799 |
1620172800000 | 6009.79 |
1620259200000 | 6002.34 |
1620345600000 | 6026.63 |
1620604800000 | 6017.88 |
1620691200000 | 5954.38 |
1620777600000 | 5952.9399 |
1620864000000 | 5943.6 |
1620950400000 | 5858.35 |
1621209600000 | 5857.04 |
1621296000000 | 5913.4799 |
1621382400000 | 5847.14 |
1621468800000 | 5853.77 |
1621555200000 | 5869.01 |
1621814400000 | 5855.28 |
1621900800000 | 5874.12 |
1621987200000 | 5895.29 |
1622073600000 | 5959.42 |
1622160000000 | 5994.22 |
1622419200000 | 5965.42 |
1622505600000 | 5985.53 |
1622592000000 | 5989.11 |
1622678400000 | 6016.87 |
1622764800000 | 5973.11 |
1623024000000 | 5998.46 |
1623110400000 | 5992.78 |
1623196800000 | 5985.68 |
1623283200000 | 5997.9399 |
1623369600000 | 6032.96 |
1623628800000 | 6014.41 |
1623715200000 | 6007.14 |
1623801600000 | 5976.54 |
1623888000000 | 5974.04 |
1623974400000 | 6009.28 |
1624233600000 | 5913.75 |
1624320000000 | 5890.68 |
1624406400000 | 5852.04 |
1624492800000 | 5850.32 |
1624579200000 | 5853.72 |
1624838400000 | 5825.71 |
1624924800000 | 5814.31 |
1625011200000 | 5881.9399 |
1625097600000 | 5890.09 |
1625184000000 | 5878.53 |
1625443200000 | 5883.63 |
1625529600000 | 5937.56 |
1625616000000 | 5859.64 |
1625702400000 | 5721.09 |
1625788800000 | 5753.21 |
1626048000000 | 5774.4399 |
1626134400000 | 5830.84 |
1626220800000 | 5784.65 |
1626307200000 | 5793.7 |
1626393600000 | 5806.14 |
1626652800000 | 5725.45 |
1626739200000 | 5731.75 |
1626825600000 | 5736.91 |
1626912000000 | 5829.1 |
1626998400000 | 5828.55 |
1627257600000 | 5773.62 |
1627344000000 | 5744.2299 |
1627430400000 | 5754.71 |
1627516800000 | 5757.75 |
1627603200000 | 5741.97 |
1627862400000 | 5741.7299 |
1627948800000 | 5763.08 |
1628035200000 | 5815.42 |
1628121600000 | 5796.8 |
1628208000000 | 5813.43 |
1628467200000 | 5813.39 |
1628553600000 | 5865.09 |
1628640000000 | 5855.5 |
1628726400000 | 5869.07 |
1628812800000 | 5836.68 |
1629072000000 | 5838.36 |
1629158400000 | 5857.08 |
1629244800000 | 5893.33 |
1629331200000 | 5827.22 |
1629417600000 | 5847.53 |
1629676800000 | 5851.09 |
1629763200000 | 5899.92 |
1629849600000 | 5959.93 |
1629936000000 | 5973.63 |
1630022400000 | 5967.8 |
1630281600000 | 6037.58 |
1630368000000 | 6002.49 |
1630454400000 | 5975.61 |
1630540800000 | 5986.2299 |
1630627200000 | 5988.32 |
1630886400000 | 6025.52 |
1630972800000 | 6022.03 |
1631059200000 | 5975.72 |
1631145600000 | 5985.74 |
1631232000000 | 6003.2299 |
1631491200000 | 5964.38 |
1631577600000 | 5951.31 |
1631664000000 | 5937.6899 |
1631750400000 | 5947.36 |
1631836800000 | 5944.07 |
1632096000000 | 5839.04 |
1632182400000 | 5862.43 |
1632268800000 | 5847.09 |
1632355200000 | 5887.35 |
1632441600000 | 5879.96 |
1632700800000 | 5906.34 |
1632787200000 | 5892.58 |
1632873600000 | 5927.59 |
1632960000000 | 5991.78 |
1633046400000 | 5948.16 |
1633305600000 | 5988.25 |
1633392000000 | 5986.55 |
1633478400000 | 6072.75 |
1633564800000 | 6076.85 |
1633651200000 | 6111.59 |
1633910400000 | 6103.9399 |
1633996800000 | 6138.13 |
1634083200000 | 6217.26 |
1634169600000 | 6235.36 |
1634256000000 | 6237.38 |
1634515200000 | 6241.61 |
1634601600000 | 6258.53 |
1634688000000 | 6270.06 |
1634774400000 | 6228.4399 |
1634860800000 | 6237.95 |
1635120000000 | 6255.79 |
1635206400000 | 6281.12 |
1635292800000 | 6257.22 |
1635379200000 | 6187.38 |
1635465600000 | 6228.31 |
1635724800000 | 6220.13 |
1635811200000 | 6242.53 |
1635897600000 | 6206.71 |
1635984000000 | 6239.63 |
1636070400000 | 6252.01 |
1636329600000 | 6286.64 |
1636416000000 | 6261.59 |
1636502400000 | 6282.62 |
1636588800000 | 6294.51 |
1636675200000 | 6329.3 |
1636934400000 | 6359.34 |
1637020800000 | 6396 |
1637107200000 | 6424.11 |
1637193600000 | 6401.81 |
1637280000000 | 6383.14 |
1637539200000 | 6440.12 |
1637625600000 | 6405.4 |
1637712000000 | 6425.91 |
1637798400000 | 6406.22 |
1637884800000 | 6216.38 |
1638144000000 | 6215.14 |
1638230400000 | 6068.3 |
1638316800000 | 6098.81 |
1638403200000 | 6113.21 |
1638489600000 | 6126.59 |
1638748800000 | 6149.34 |
1638835200000 | 6237.85 |
1638921600000 | 6216.92 |
1639008000000 | 6258.76 |
1639094400000 | 6222.45 |
1639353600000 | 6207.33 |
1639440000000 | 6197.29 |
1639526400000 | 6213.82 |
1639612800000 | 6236.4399 |
1639699200000 | 6247.2 |
1639958400000 | 6138.84 |
1640044800000 | 6168.88 |
1640131200000 | 6149.9 |
1640217600000 | 6231.13 |
1640304000000 | 6242.15 |
1640563200000 | 6253.22 |
1640649600000 | 6316.59 |
1640736000000 | 6328.9399 |
1640822400000 | 6327.05 |
1640908800000 | 6311.78 |
1641168000000 | 6338.92 |
1641254400000 | 6393.66 |
1641340800000 | 6372.11 |
1641427200000 | 6358.82 |
1641513600000 | 6382.6899 |
1641772800000 | 6446.7 |
1641859200000 | 6479.6899 |
1641945600000 | 6466.28 |
1642032000000 | 6476.59 |
1642118400000 | 6512.53 |
1642377600000 | 6506.77 |
1642464000000 | 6535.61 |
1642550400000 | 6523.1899 |
1642636800000 | 6559.7 |
1642723200000 | 6556.6899 |
1642982400000 | 6533.08 |
1643068800000 | 6503.53 |
1643155200000 | 6544.61 |
1643241600000 | 6590.55 |
1643328000000 | 6549.79 |
1643587200000 | 6552.41 |
1643673600000 | 6542.99 |
1643760000000 | 6533 |
1643846400000 | 6553.83 |
1643932800000 | 6557.32 |
1644192000000 | 6631.1899 |
1644278400000 | 6694.89 |
1644364800000 | 6766.9 |
1644451200000 | 6759.84 |
1644537600000 | 6797.47 |
1644796800000 | 6827.19 |
1644883200000 | 6853.43 |
1644969600000 | 6884.74 |
1645056000000 | 6896.99 |
1645142400000 | 6898.83 |
1645401600000 | 6851.52 |
1645488000000 | 6795.79 |
1645574400000 | 6816.98 |
1645660800000 | 6692.1899 |
1645747200000 | 6657.66 |
1646006400000 | 6584.27 |
1646092800000 | 6682.92 |
1646179200000 | 6665.6 |
1646265600000 | 6722.78 |
1646352000000 | 6759.21 |
1646611200000 | 6665.72 |
1646697600000 | 6607.09 |
1646784000000 | 6631.85 |
1646870400000 | 6679.57 |
1646956800000 | 6705.28 |
1647216000000 | 6661.24 |
1647302400000 | 6651.61 |
1647388800000 | 6789.4 |
1647475200000 | 6781.25 |
1647561600000 | 6793.38 |
1647820800000 | 6817.6 |
1647907200000 | 6850.53 |
1647993600000 | 6886.67 |
1648080000000 | 6934.82 |
1648166400000 | 6950.1 |
1648425600000 | 6985.16 |
1648512000000 | 6884.79 |
1648598400000 | 6884.32 |
1648684800000 | 6875.11 |
1648771200000 | 6923.22 |
1649030400000 | 6945.95 |
1649116800000 | 7017.8 |
1649203200000 | 7003.04 |
1649289600000 | 6973.28 |
1649376000000 | 6988.59 |
1649635200000 | 6935.21 |
1649721600000 | 6896.28 |
1649808000000 | 6940.42 |
1649894400000 | 6991.44 |
1650326400000 | 6935.59 |
1650412800000 | 6920.3 |
1650499200000 | 6946.39 |
1650585600000 | 6996.32 |
1650844800000 | 6971.82 |
1650931200000 | 6982.53 |
1651017600000 | 7040.42 |
1651104000000 | 7018.89 |
1651190400000 | 7076.62 |
1651449600000 | 7077.48 |
1651536000000 | 7058.63 |
1651622400000 | 7066.06 |
1651708800000 | 7086.01 |
1651795200000 | 6973.15 |
1652054400000 | 6871.46 |
1652140800000 | 6832.21 |
1652227200000 | 6833.59 |
1652313600000 | 6797.67 |
1652400000000 | 6840.33 |
1652659200000 | 6837.95 |
1652745600000 | 6811.75 |
1652832000000 | 6869.18 |
1652918400000 | 6767.15 |
1653004800000 | 6874.43 |
1653264000000 | 6781.16 |
1653350400000 | 6702.8 |
1653436800000 | 6712.56 |
1653523200000 | 6731.5 |
1653609600000 | 6808.04 |
1653868800000 | 6788.46 |
1653955200000 | 6856.31 |
1654041600000 | 6860.53 |
1654128000000 | 6807.16 |
1654214400000 | 6816.69 |
1654473600000 | 6820.21 |
1654560000000 | 6808.44 |
1654646400000 | 6772.92 |
1654732800000 | 6763.29 |
1654819200000 | 6734.19 |
1655078400000 | 6667.53 |
1655164800000 | 6683.34 |
1655251200000 | 6627.46 |
1655337600000 | 6552.78 |
1655424000000 | 6506.35 |
1655683200000 | 6430.17 |
1655769600000 | 6470.78 |
1655856000000 | 6366.54 |
1655942400000 | 6394.72 |
1656028800000 | 6388.24 |
1656288000000 | 6411.7 |
1656374400000 | 6500.55 |
1656460800000 | 6485.34 |
1656547200000 | 6411.72 |
1656633600000 | 6406.93 |
1656892800000 | 6404 |
1656979200000 | 6483.43 |
1657065600000 | 6460.77 |
1657152000000 | 6521.04 |
1657238400000 | 6523.6 |
1657497600000 | 6557.85 |
1657584000000 | 6587.33 |
1657670400000 | 6492.21 |
1657756800000 | 6538.85 |
1657843200000 | 6504.6 |
1658102400000 | 6509.59 |
1658188800000 | 6474.06 |
1658275200000 | 6576.82 |
1658361600000 | 6567.52 |
1658448000000 | 6595.66 |
1658707200000 | 6614.87 |
1658793600000 | 6675.46 |
1658880000000 | 6728.82 |
1658966400000 | 6757.33 |
1659052800000 | 6705.17 |
1659312000000 | 6767.09 |
1659398400000 | 6819.76 |
1659484800000 | 6893.27 |
1659571200000 | 6889.89 |
1659657600000 | 6979.94 |
1659916800000 | 6957.66 |
1660003200000 | 6961.68 |
1660089600000 | 6912.87 |
1660176000000 | 6991.95 |
1660262400000 | 7033.57 |
1660521600000 | 7021.38 |
1660608000000 | 7017.97 |
1660694400000 | 7044.19 |
1660780800000 | 7082.44 |
1660867200000 | 7093.56 |
1661126400000 | 7124.3 |
1661212800000 | 7137.61 |
1661299200000 | 7131.62 |
1661385600000 | 7176.02 |
1661472000000 | 7132.26 |
1661731200000 | 7085.35 |
1661817600000 | 7120.57 |
1661904000000 | 7058.96 |
1661990400000 | 7070.24 |
1662076800000 | 6994.56 |
1662336000000 | 7077.48 |
1662422400000 | 7087.77 |
1662508800000 | 7006.82 |
1662595200000 | 7030.91 |
1662681600000 | 7043.59 |
1662940800000 | 7025.51 |
1663027200000 | 7089.11 |
1663113600000 | 7028.04 |
1663200000000 | 7019.51 |
1663286400000 | 6970.57 |
1663545600000 | 6964.76 |
1663632000000 | 6996.15 |
1663718400000 | 7043.05 |
1663804800000 | 7081.5 |
1663891200000 | 7070.42 |
1664150400000 | 7005.43 |
1664236800000 | 6979.36 |
1664323200000 | 6858.84 |
1664409600000 | 6765.37 |
1664496000000 | 6751.66 |
1664755200000 | 6697.08 |
1664841600000 | 6706.56 |
1664928000000 | 6817.63 |
1665014400000 | 6844.12 |
1665100800000 | 6837.68 |
1665360000000 | 6803.48 |
1665446400000 | 6745.22 |
1665532800000 | 6744.8 |
1665619200000 | 6687.65 |
1665705600000 | 6702.13 |
1665964800000 | 6626.63 |
1666051200000 | 6631.11 |
1666137600000 | 6687.76 |
1666224000000 | 6709.21 |
1666310400000 | 6684.38 |
1666569600000 | 6646.55 |
1666656000000 | 6621.17 |
1666742400000 | 6655.72 |
1666828800000 | 6704.84 |
1666915200000 | 6797.34 |
1667174400000 | 6899.06 |
1667260800000 | 6937.06 |
1667347200000 | 6917.34 |
1667433600000 | 6903.05 |
1667520000000 | 6931.14 |
1667779200000 | 6913.27 |
1667865600000 | 6873.16 |
1667952000000 | 6917.85 |
1668038400000 | 6822.95 |
1668124800000 | 6891.11 |
1668384000000 | 6890.2 |
1668470400000 | 6901.6 |
1668556800000 | 6849.17 |
1668643200000 | 6866.76 |
1668729600000 | 6876.03 |
1668988800000 | 6878.65 |
1669075200000 | 6868.86 |
1669161600000 | 6820.94 |
1669248000000 | 6880.48 |
1669334400000 | 6863.17 |
1669593600000 | 6862.53 |
1669680000000 | 6935.85 |
1669766400000 | 7054.3 |
1669852800000 | 6991.03 |
1669939200000 | 6965.36 |
1670198400000 | 6894.69 |
1670284800000 | 6824.65 |
1670371200000 | 6805.65 |
1670457600000 | 6787.62 |
1670544000000 | 6811.28 |
1670803200000 | 6828.69 |
1670889600000 | 6789.5 |
1670976000000 | 6819.03 |
1671062400000 | 6724.94 |
1671148800000 | 6720.26 |
1671408000000 | 6743.69 |
1671494400000 | 6713.18 |
1671580800000 | 6729.71 |
1671667200000 | 6773.56 |
1671753600000 | 6761.1 |
1672099200000 | 6808.26 |
1672185600000 | 6817.8 |
1672272000000 | 6797.46 |
1672358400000 | 6820.69 |
1672617600000 | 6827.89 |
1672704000000 | 6869.26 |
1672790400000 | 6809.03 |
1672876800000 | 6900.81 |
1672963200000 | 6854.47 |
1673222400000 | 6911.2 |
1673308800000 | 6885.34 |
1673395200000 | 6901.16 |
1673481600000 | 6885.18 |
1673568000000 | 6939.86 |
1673827200000 | 6946.95 |
1673913600000 | 6963.01 |
1674000000000 | 6976.13 |
1674086400000 | 6962.37 |
1674172800000 | 6959.3 |
1674432000000 | 6960.39 |
1674518400000 | 6953.02 |
1674604800000 | 7009.01 |
1674691200000 | 7074.44 |
1674777600000 | 7086.96 |
1675036800000 | 7046.93 |
1675123200000 | 6979.97 |
1675209600000 | 6987.94 |
1675296000000 | 6980.63 |
1675382400000 | 7021.46 |
1675641600000 | 7031.7 |
1675728000000 | 7021.12 |
1675814400000 | 7036.06 |
1675900800000 | 6962.36 |
1675987200000 | 7014.5 |
1676246400000 | 6916.03 |
1676332800000 | 6934.72 |
1676419200000 | 6872.69 |
1676505600000 | 6899.35 |
1676592000000 | 6920.75 |
1676851200000 | 6903.87 |
1676937600000 | 6901.06 |
1677024000000 | 6902.5 |
1677110400000 | 6844.47 |
1677196800000 | 6872.9 |
1677456000000 | 6765.05 |
1677542400000 | 6733.71 |
1677628800000 | 6727.93 |
1677715200000 | 6752.74 |
1677801600000 | 6765.88 |
1678060800000 | 6725.3 |
1678147200000 | 6782.04 |
1678233600000 | 6743.26 |
1678320000000 | 6716.23 |
1678406400000 | 6607.29 |
1678665600000 | 6568.53 |
1678752000000 | 6483.67 |
1678838400000 | 6670.56 |
1678924800000 | 6591.28 |
1679011200000 | 6675.34 |
1679270400000 | 6555.4799 |
1679356800000 | 6599.6899 |
1679443200000 | 6684.71 |
1679529600000 | 6663.71 |
1679616000000 | 6727.33 |
1679875200000 | 6717.88 |
1679961600000 | 6766.79 |
1680048000000 | 6820.65 |
1680134400000 | 6747.6 |
1680220800000 | 6777.43 |
1680480000000 | 6801.96 |
1680566400000 | 6799.71 |
1680652800000 | 6843.78 |
1680739200000 | 6817.42 |
1681171200000 | 6835.38 |
1681257600000 | 6807.34 |
1681344000000 | 6800.44 |
1681430400000 | 6811.5 |
1681689600000 | 6844.41 |
1681776000000 | 6812.23 |
1681862400000 | 6797.3 |
1681948800000 | 6751.8 |
1682035200000 | 6759.04 |
1682294400000 | 6735.46 |
1682380800000 | 6723.39 |
1682467200000 | 6699 |
1682553600000 | 6709.52 |
1682640000000 | 6706.64 |
1682899200000 | 6742.58 |
1682985600000 | 6716.08 |
1683072000000 | 6632.22 |
1683158400000 | 6664.7299 |
1683244800000 | 6668.13 |
1683504000000 | 6703.78 |
1683590400000 | 6753.55 |
1683676800000 | 6765.68 |
1683763200000 | 6745.6 |
1683849600000 | 6712.39 |
1684108800000 | 6718.79 |
1684195200000 | 6710.46 |
1684281600000 | 6648.4399 |
1684368000000 | 6680.76 |
1684454400000 | 6685.24 |
1684713600000 | 6705.04 |
1684800000000 | 6723.96 |
1684886400000 | 6740.25 |
1684972800000 | 6699.7 |
1685059200000 | 6695.52 |
1685318400000 | 6687.1 |
1685404800000 | 6639.41 |
1685491200000 | 6587.74 |
1685577600000 | 6553.72 |
1685664000000 | 6592.99 |
1685923200000 | 6670.1899 |
1686009600000 | 6704.5 |
1686096000000 | 6705.15 |
1686182400000 | 6713.54 |
1686268800000 | 6731.87 |
1686528000000 | 6755.5 |
1686614400000 | 6709.21 |
1686700800000 | 6695.16 |
1686787200000 | 6655.46 |
1686873600000 | 6673.7 |
1687132800000 | 6648.99 |
1687219200000 | 6651.96 |
1687305600000 | 6628.1899 |
1687392000000 | 6603.9399 |
1687478400000 | 6585.67 |
1687737600000 | 6564.54 |
1687824000000 | 6542.12 |
1687910400000 | 6531.84 |
1687996800000 | 6570.14 |
1688083200000 | 6574.79 |
1688342400000 | 6611.62 |
1688428800000 | 6618.97 |
1688515200000 | 6624.59 |
1688601600000 | 6566.78 |
1688688000000 | 6507.4 |
1688947200000 | 6504.47 |
1689033600000 | 6551.13 |
1689120000000 | 6505.26 |
1689206400000 | 6566.6899 |
1689292800000 | 6593.08 |
1689552000000 | 6577.95 |
1689638400000 | 6581.49 |
1689724800000 | 6645.61 |
1689811200000 | 6637.76 |
1689897600000 | 6657.5 |
1690156800000 | 6675.91 |
1690243200000 | 6736.79 |
1690329600000 | 6782.99 |
1690416000000 | 6841.12 |
1690502400000 | 6850.35 |
1690761600000 | 6899.04 |
1690848000000 | 6898.68 |
1690934400000 | 6862.98 |
1691020800000 | 6809.26 |
1691107200000 | 6742.63 |
1691366400000 | 6768.98 |
1691452800000 | 6796.29 |
1691539200000 | 6813.42 |
1691625600000 | 6810.34 |
1691712000000 | 6801.71 |
1691971200000 | 6790.02 |
1692057600000 | 6738.26 |
1692144000000 | 6735.06 |
1692230400000 | 6710.26 |
1692316800000 | 6683.42 |
1692576000000 | 6671.32 |
1692662400000 | 6738.34 |
1692748800000 | 6736.94 |
1692835200000 | 6734.74 |
1692921600000 | 6773.13 |
1693180800000 | 6789.66 |
1693267200000 | 6810.47 |
1693353600000 | 6760.15 |
1693440000000 | 6796.93 |
1693526400000 | 6839.74 |
1693785600000 | 6841.13 |
1693872000000 | 6848.47 |
1693958400000 | 6882.51 |
1694044800000 | 6867.48 |
1694131200000 | 6824.65 |
1694390400000 | 6802.44 |
1694476800000 | 6800.49 |
1694563200000 | 6812.64 |
1694649600000 | 6893.35 |
1694736000000 | 6938.23 |
1694995200000 | 6866.77 |
1695081600000 | 6838.85 |
1695168000000 | 6821.23 |
1695254400000 | 6791.92 |
1695340800000 | 6842.29 |
1695600000000 | 6886.4 |
1695686400000 | 6859.8 |
1695772800000 | 6890.07 |
1695859200000 | 6868.55 |
1695945600000 | 6869.52 |
1696204800000 | 6867.48 |
1696291200000 | 6806.73 |
1696377600000 | 6758.87 |
1696464000000 | 6724.34 |
1696550400000 | 6765.41 |
1696809600000 | 6774.09 |
1696896000000 | 6805.34 |
1696982400000 | 6812 |
1697068800000 | 6874.19 |
1697155200000 | 6870.33 |
1697414400000 | 6791.53 |
1697500800000 | 6784.51 |
1697587200000 | 6809.03 |
1697673600000 | 6699.4399 |
1697760000000 | 6640.79 |
1698019200000 | 6557.36 |
1698105600000 | 6613.36 |
1698192000000 | 6618.28 |
1698278400000 | 6593.21 |
1698364800000 | 6579.15 |
1698624000000 | 6560.27 |
1698710400000 | 6584.99 |
1698796800000 | 6586.58 |
1698883200000 | 6582.96 |
1698969600000 | 6638.87 |
1699228800000 | 6719.88 |
1699315200000 | 6697.9399 |
1699401600000 | 6615.46 |
1699488000000 | 6619.09 |
1699574400000 | 6593.8 |
1699833600000 | 6574.76 |
1699920000000 | 6518.5 |
1700006400000 | 6598.77 |
1700092800000 | 6607.85 |
1700179200000 | 6595.56 |
1700438400000 | 6585.8 |
1700524800000 | 6593.17 |
1700611200000 | 6612.11 |
1700697600000 | 6570.85 |
1700784000000 | 6538.43 |
1701043200000 | 6551.61 |
1701129600000 | 6536.9 |
1701216000000 | 6551.38 |
1701302400000 | 6525.07 |
1701388800000 | 6625.6899 |
1701648000000 | 6638.25 |
1701734400000 | 6628.32 |
1701820800000 | 6646.36 |
1701907200000 | 6602.36 |
1701993600000 | 6660.51 |
1702252800000 | 6622.6 |
1702339200000 | 6592 |
1702425600000 | 6548.64 |
1702512000000 | 6527.62 |
1702598400000 | 6582.02 |
1702857600000 | 6584.9 |
1702944000000 | 6565.78 |
1703030400000 | 6572.11 |
1703116800000 | 6552.2 |
1703203200000 | 6594.65 |
1703635200000 | 6601.5 |
1703721600000 | 6691.41 |
1703808000000 | 6741.95 |
1704153600000 | 6786.29 |
1704240000000 | 6732.52 |
1704326400000 | 6721.76 |
1704412800000 | 6697.89 |
1704672000000 | 6678.86 |
1704758400000 | 6721.88 |
1704844800000 | 6655.43 |
1704931200000 | 6672.62 |
1705017600000 | 6648.35 |
1705276800000 | 6653.86 |
1705363200000 | 6645.34 |
1705449600000 | 6571.97 |
1705536000000 | 6564.43 |
1705622400000 | 6586.99 |
1705881600000 | 6552.85 |
1705968000000 | 6553.89 |
1706054400000 | 6542.05 |
1706140800000 | 6581.25 |
1706227200000 | 6586.8 |
1706486400000 | 6615.77 |
1706572800000 | 6588.27 |
1706659200000 | 6574.9399 |
1706745600000 | 6604.02 |
1706832000000 | 6681.1899 |
1707091200000 | 6648.72 |
1707177600000 | 6658.99 |
1707264000000 | 6725.33 |
1707350400000 | 6695.24 |
1707436800000 | 6663.99 |
1707696000000 | 6670.77 |
1707782400000 | 6724.72 |
1707868800000 | 6697.32 |
1707955200000 | 6707.99 |
1708041600000 | 6804.68 |
1708300800000 | 6810.26 |
1708387200000 | 6811.9 |
1708473600000 | 6853.64 |
1708560000000 | 6845.48 |
1708646400000 | 6776.78 |
1708905600000 | 6741.44 |
1708992000000 | 6735.78 |
1709078400000 | 6694.22 |
1709164800000 | 6720.07 |
1709251200000 | 6679.14 |
1709510400000 | 6677.84 |
1709596800000 | 6640.45 |
1709683200000 | 6679.75 |
1709769600000 | 6676.88 |
1709856000000 | 6701.32 |
1710115200000 | 6700.06 |
1710201600000 | 6721.43 |
1710288000000 | 6726.77 |
1710374400000 | 6833.2 |
1710460800000 | 6817.23 |
1710720000000 | 6801.95 |
1710806400000 | 6805.45 |
1710892800000 | 6795.61 |
1710979200000 | 6865.19 |
1711065600000 | 6847.92 |
1711324800000 | 6814.39 |
1711411200000 | 6869.26 |
1711497600000 | 6866.16 |
1711584000000 | 6800.55 |
1712016000000 | 6828.96 |
1712102400000 | 6743.11 |
1712188800000 | 6754.12 |
1712275200000 | 6766.76 |
1712534400000 | 6750.69 |
1712620800000 | 6796.19 |
1712707200000 | 6845.42 |
1712793600000 | 6859.15 |
1712880000000 | 6884.07 |
1713139200000 | 6840.15 |
1713225600000 | 6692.41 |
1713312000000 | 6707.33 |
1713398400000 | 6769.93 |
1713484800000 | 6698 |
1713744000000 | 6784.98 |
1713830400000 | 6809.15 |
1713916800000 | 6817.72 |
1714003200000 | 6797.49 |
1714089600000 | 6762.45 |
1714348800000 | 6749.37 |
1714435200000 | 6783.02 |
1714521600000 | 6787.85 |
1714608000000 | 6790.87 |
1714694400000 | 6800.27 |
1714953600000 | 6803.07 |
1715040000000 | 6786.23 |
1715126400000 | 6764.15 |
1715212800000 | 6767.46 |
1715299200000 | 6810.37 |
1715558400000 | 6804.35 |
1715644800000 | 6812.8 |
1715731200000 | 6791.24 |
1715817600000 | 6842.04 |
1715904000000 | 6856.73 |
1716163200000 | 6863.32 |
1716249600000 | 6815.54 |
1716336000000 | 6826.4 |
1716422400000 | 6833.89 |
1716508800000 | 6814.04 |
1716768000000 | 6773.64 |
1716854400000 | 6770.71 |
1716940800000 | 6738.51 |
1717027200000 | 6708.47 |
1717113600000 | 6707.4799 |
1717372800000 | 6761.98 |
1717459200000 | 6766.21 |
1717545600000 | 6737.34 |
1717632000000 | 6747.19 |
1717718400000 | 6772.24 |
1717977600000 | 6777.99 |
1718064000000 | 6743.06 |
1718150400000 | 6698.47 |
1718236800000 | 6737.99 |
1718323200000 | 6703.4799 |
1718582400000 | 6680.83 |
1718668800000 | 6686.02 |
1718755200000 | 6699.22 |
1718841600000 | 6710.61 |
1718928000000 | 6772.17 |
1719187200000 | 6763.41 |
1719273600000 | 6788.77 |
1719360000000 | 6802.38 |
1719446400000 | 6805.45 |
1719532800000 | 6834.64 |
1719792000000 | 6843.06 |
1719878400000 | 6841.48 |
1719964800000 | 6896.83 |
1720051200000 | 6959.55 |
1720137600000 | 6939.99 |
1720396800000 | 6942.89 |
1720483200000 | 6999.81 |
1720569600000 | 7043.18 |
1720656000000 | 7034.19 |
1720742400000 | 7062.58 |
1721001600000 | 7043.35 |
1721088000000 | 7011.77 |
1721174400000 | 7033.52 |
1721260800000 | 7049.24 |
1721347200000 | 7001.16 |
1721606400000 | 6985.66 |
1721692800000 | 7024.21 |
1721779200000 | 7013.55 |
1721865600000 | 6968.23 |
1721952000000 | 6978.4 |
1722211200000 | 7031.01 |
1722297600000 | 6985.18 |
1722384000000 | 7057.85 |
1722470400000 | 7058.76 |
1722556800000 | 6988.03 |
1722816000000 | 6721.45 |
1722902400000 | 6712.63 |
1722988800000 | 6793.29 |
1723075200000 | 6868.81 |
1723161600000 | 6892.37 |
1723420800000 | 6883.04 |
1723507200000 | 6934 |
1723593600000 | 6972.67 |
1723680000000 | 7047.5 |
1723766400000 | 7120.7 |
1724025600000 | 7197.16 |
1724112000000 | 7234.59 |
1724198400000 | 7232.12 |
1724284800000 | 7209.17 |
1724371200000 | 7237.03 |
1724630400000 | 7301.17 |
1724716800000 | 7306.42 |
1724803200000 | 7350.52 |
1724889600000 | 7388.57 |
STOXX ASEAN-Five Select Dividend 50 | STOXX Asia Total Market | |
---|---|---|
2017 | 18.0613265 | 14.4809683 |
2018 | -1.8387029 | -8.3945021 |
2019 | 9.5349511 | 18.113553 |
2020 | -11.4588015 | 6.7659581 |
2021 | 14.7568547 | 14.0815831 |
2022 | 8.1607198 | -11.0346642 |
2023 | -1.1723605 | 12.83351 |
2024 | 8.2606477 | 24.0361339 |
Methodology
The STOXX ASEAN-Five Select Dividend 50 Index is derived from the STOXX Asia Total Market Index (TMI). In the first step, all companies from the following countries are selected: Indonesia, Malaysia, Philippines, Singapore and Thailand. To be included in the index, a company must have a minimum three-month average daily trading volume (3-month ADTV) of 1.5 million US dollars. Stocks with a payout ratio below 0% or higher than 80% and stocks of real estate investment trusts (REITs) are excluded. Finally, all remaining stocks are ranked by their twelve-month historical dividend yield and the top 50 stocks are selected and ranked by their free-float market cap. A 35-70 buffer rule is applied. A cap of 15 companies per country prevents any one country from dominating the index. (Note: there is no minimum requirement). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0217871224 | SXAE5DEP | SXAE5DEP INDEX | .SXAE5DEP |
Net Return EUR | CH0217875555 | SXAE5DEN | SXAE5DEN INDEX | .SXAE5DEN |
Gross Return EUR | CH0217875571 | SXAE5DEG | SXAE5DEG INDEX | .SXAE5DEG |
Gross Return JPY | CH0217885901 | SXAE5DJG | SXAE5DJG INDEX | .SXAE5DJG |
Price JPY | CH0217883633 | SXAE5DJP | SXAE5DJP INDEX | .SXAE5DJP |
Net Return JPY | CH0217885885 | SXAE5DJN | SXAE5DJN INDEX | .SXAE5DJN |
Net Return USD | CH0217875654 | SXAE5DUN | SXAE5DUN INDEX | .SXAE5DUN |
Gross Return USD | CH0217881975 | SXAE5DUG | SXAE5DUG INDEX | .SXAE5DUG |
Price USD | CH0217875639 | SXAE5DUP | SXAE5DUP INDEX | .SXAE5DUP |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | 50 |
Review frequency | Annually (March) |
Calculation/distribution | Price (EUR/JPY), net return (JPY), gross return (JPY): realtime (every 15 seconds) Price (USD), net return (EUR/USD), gross return (EUR/USD): end-of-day |
Calculation hours | Realtime: 00:00 am - 6:00 pm CET |
Base value/base date | 1,000 as of Mar. 31, 2004 |
History | Available daily back to Mar. 22, 2004 |
Inception date | Sep. 27, 2013 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX ASEAN-Five Select Dividend 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
United Overseas Bank Ltd. | Banks | Singapore | 10.074% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 9.957% |
DBS Group Holdings Ltd. | Banks | Singapore | 9.789% |
Bank Rakyat Indonesia | Banks | Indonesia | 7.957% |
Singapore Telecommunications L | Telecommunications | Singapore | 7.221% |
PTT PCL | Energy | Thailand | 4.956% |
Malayan Banking Bhd | Banks | Malaysia | 4.589% |
Public Bank Bhd | Banks | Malaysia | 4.387% |
CIMB Group Holdings Bhd | Banks | Malaysia | 3.604% |
PT TELKOM INDONESIA TBK | Telecommunications | Indonesia | 3.321% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.