Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Automobiles & Parts | 337.4 | 213.4 | 17.8 | 13.5 | 51.1 | 1.8 | 24.0 | 0.9 | 3.7 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Germany | 46.1 |
---|---|
Italy | 36.6 |
France | 15.3 |
Belgium | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Automobiles & Parts | -3.2 | -11.8 | 0.2 | -16.7 | 8.9 | N/A | N/A | 0.2 | -5.9 | 1.7 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Automobiles & Parts | N/A | N/A | 18.0 | 24.8 | 29.4 | N/A | N/A | -0.2 | -0.3 | 0.0 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Automobiles & Parts | 0.8 | 0.7 | 0.7 | 0.8 | 0.9 | 8.2 | 12.7 | 12.5 | 14.2 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Automobiles & Parts | 1.0 | 1.0 | 1.1 | 1.2 | 1.3 | 0.2 | -1.7 | -1.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Automobiles & Parts | 5.1 | 7.3 | 5.1 | 5.1 | 0.6 | 4.1 | 0.3 | 12.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Automobiles & Parts | |
---|---|
536371200000 | 171.81 |
536457600000 | 171.81 |
536544000000 | 168.5 |
536803200000 | 169.96 |
536889600000 | 171.94 |
536976000000 | 170.58 |
537062400000 | 167.02 |
537148800000 | 160.88 |
537408000000 | 163.96 |
537494400000 | 161.39 |
537580800000 | 161.54 |
537667200000 | 163.87 |
537753600000 | 163.59 |
538012800000 | 161.81 |
538099200000 | 160.98 |
538185600000 | 160.19 |
538272000000 | 161.52 |
538358400000 | 162.88 |
538617600000 | 159.31 |
538704000000 | 157.88 |
538790400000 | 148.4 |
538876800000 | 150.37 |
538963200000 | 154.27 |
539222400000 | 152.31 |
539308800000 | 149.02 |
539395200000 | 148.16 |
539481600000 | 146.39 |
539568000000 | 148.93 |
539827200000 | 149.17 |
539913600000 | 147.19 |
540000000000 | 147 |
540086400000 | 147.14 |
540172800000 | 147.61 |
540432000000 | 147.46 |
540518400000 | 142.75 |
540604800000 | 141.07 |
540691200000 | 145.32 |
540777600000 | 146.13 |
541036800000 | 144.39 |
541123200000 | 144.82 |
541209600000 | 144.16 |
541296000000 | 144.7 |
541382400000 | 145.5 |
541641600000 | 146.01 |
541728000000 | 144.66 |
541814400000 | 147.63 |
541900800000 | 148.65 |
541987200000 | 147.46 |
542246400000 | 146.89 |
542332800000 | 144.79 |
542419200000 | 142.28 |
542505600000 | 143.38 |
542592000000 | 143.19 |
542851200000 | 144.66 |
542937600000 | 144.05 |
543024000000 | 144.21 |
543110400000 | 140.85 |
543196800000 | 142.39 |
543456000000 | 145.62 |
543542400000 | 146.2 |
543628800000 | 147.79 |
543715200000 | 148.5 |
543801600000 | 150.7 |
544060800000 | 151.91 |
544147200000 | 150.29 |
544233600000 | 154.23 |
544320000000 | 155.5 |
544406400000 | 155.35 |
544665600000 | 157.75 |
544752000000 | 156.09 |
544838400000 | 155.08 |
544924800000 | 154.83 |
545011200000 | 151.73 |
545270400000 | 149.55 |
545356800000 | 151.79 |
545443200000 | 154.91 |
545529600000 | 156.12 |
545616000000 | 156.07 |
545875200000 | 155.82 |
545961600000 | 156.57 |
546048000000 | 158.9 |
546134400000 | 159.17 |
546220800000 | 157.95 |
546480000000 | 152.8 |
546566400000 | 154.84 |
546652800000 | 156.27 |
546739200000 | 156.25 |
546825600000 | 156.77 |
547084800000 | 156.25 |
547171200000 | 156.51 |
547257600000 | 157.66 |
547344000000 | 157.5 |
547430400000 | 156.04 |
547689600000 | 156.59 |
547776000000 | 154.51 |
547862400000 | 155.1 |
547948800000 | 154.25 |
548035200000 | 150.28 |
548294400000 | 150.05 |
548380800000 | 150.02 |
548467200000 | 148.98 |
548553600000 | 148.86 |
548640000000 | 150.72 |
548899200000 | 149.92 |
548985600000 | 151.12 |
549072000000 | 153.62 |
549158400000 | 153.38 |
549244800000 | 152.89 |
549504000000 | 154.43 |
549590400000 | 152.49 |
549676800000 | 153.04 |
549763200000 | 154.46 |
549849600000 | 153.21 |
550108800000 | 153.47 |
550195200000 | 153.38 |
550281600000 | 152.46 |
550368000000 | 153.94 |
550454400000 | 153.54 |
550713600000 | 155.9 |
550800000000 | 157.87 |
550886400000 | 157.38 |
550972800000 | 158.09 |
551059200000 | 160.48 |
551318400000 | 163.42 |
551404800000 | 164.96 |
551491200000 | 161.5 |
551577600000 | 163.12 |
551664000000 | 164.66 |
551923200000 | 164.21 |
552009600000 | 162.74 |
552096000000 | 160.15 |
552182400000 | 161.54 |
552268800000 | 163.46 |
552528000000 | 162.88 |
552614400000 | 161.95 |
552700800000 | 164.24 |
552787200000 | 162.42 |
552873600000 | 163.28 |
553132800000 | 163.37 |
553219200000 | 164.92 |
553305600000 | 166.67 |
553392000000 | 165.67 |
553478400000 | 166.77 |
553737600000 | 167.46 |
553824000000 | 166.4 |
553910400000 | 166.02 |
553996800000 | 164.58 |
554083200000 | 164.61 |
554342400000 | 165.04 |
554428800000 | 166.54 |
554515200000 | 167.62 |
554601600000 | 168.85 |
554688000000 | 168.25 |
554947200000 | 168.55 |
555033600000 | 167.79 |
555120000000 | 167.91 |
555206400000 | 169.53 |
555292800000 | 168.62 |
555552000000 | 167.47 |
555638400000 | 164.33 |
555724800000 | 166.01 |
555811200000 | 165.35 |
555897600000 | 166.82 |
556156800000 | 166.7 |
556243200000 | 165.4 |
556329600000 | 163.23 |
556416000000 | 164.48 |
556502400000 | 164.82 |
556761600000 | 163.03 |
556848000000 | 162.96 |
556934400000 | 161.99 |
557020800000 | 161.45 |
557107200000 | 163.28 |
557366400000 | 163.4 |
557452800000 | 163.49 |
557539200000 | 162.6 |
557625600000 | 160.98 |
557712000000 | 158.47 |
557971200000 | 156.41 |
558057600000 | 156.35 |
558144000000 | 157.16 |
558230400000 | 160.77 |
558316800000 | 160.26 |
558576000000 | 160.47 |
558662400000 | 158.81 |
558748800000 | 157.67 |
558835200000 | 159.03 |
558921600000 | 158.23 |
559180800000 | 157.64 |
559267200000 | 157.31 |
559353600000 | 160.66 |
559440000000 | 158.81 |
559526400000 | 158.7 |
559785600000 | 160.18 |
559872000000 | 160.47 |
559958400000 | 159.48 |
560044800000 | 159.91 |
560131200000 | 159.87 |
560390400000 | 161.35 |
560476800000 | 160.63 |
560563200000 | 159.54 |
560649600000 | 159.99 |
560736000000 | 157.1 |
560995200000 | 155.82 |
561081600000 | 157.92 |
561168000000 | 157.43 |
561254400000 | 154.78 |
561340800000 | 153.96 |
561600000000 | 142.67 |
561686400000 | 135.25 |
561772800000 | 144.25 |
561859200000 | 137.65 |
561945600000 | 136.05 |
562204800000 | 126.86 |
562291200000 | 128.09 |
562377600000 | 119.7 |
562464000000 | 114.09 |
562550400000 | 122.17 |
562809600000 | 120.68 |
562896000000 | 118.32 |
562982400000 | 113.32 |
563068800000 | 110.77 |
563155200000 | 109.41 |
563414400000 | 103.06 |
563500800000 | 94.86 |
563587200000 | 96.37 |
563673600000 | 104.61 |
563760000000 | 106.86 |
564019200000 | 110.12 |
564105600000 | 107.22 |
564192000000 | 106.74 |
564278400000 | 104.76 |
564364800000 | 101.38 |
564624000000 | 101.59 |
564710400000 | 106.24 |
564796800000 | 105.64 |
564883200000 | 105.26 |
564969600000 | 106.44 |
565228800000 | 102.77 |
565315200000 | 101.81 |
565401600000 | 103.13 |
565488000000 | 101.7 |
565574400000 | 99.15 |
565833600000 | 97.57 |
565920000000 | 98.31 |
566006400000 | 98.04 |
566092800000 | 98.33 |
566179200000 | 96.74 |
566438400000 | 97.18 |
566524800000 | 98.95 |
566611200000 | 102.17 |
566697600000 | 102.17 |
566784000000 | 100.11 |
567043200000 | 100.97 |
567129600000 | 101.35 |
567216000000 | 101.55 |
567302400000 | 101.1 |
567388800000 | 101.1 |
567648000000 | 99.3 |
567734400000 | 96.11 |
567820800000 | 96.91 |
567907200000 | 95.76 |
567993600000 | 95.76 |
568252800000 | 91.91 |
568339200000 | 95.55 |
568425600000 | 96.35 |
568512000000 | 97.53 |
568598400000 | 98.43 |
568857600000 | 95.16 |
568944000000 | 94.66 |
569030400000 | 93.35 |
569116800000 | 93.97 |
569203200000 | 93.5 |
569462400000 | 97.69 |
569548800000 | 94.92 |
569635200000 | 92.4 |
569721600000 | 90.97 |
569808000000 | 91.98 |
570067200000 | 91.62 |
570153600000 | 91.9 |
570240000000 | 91.2 |
570326400000 | 90.04 |
570412800000 | 89.58 |
570672000000 | 90.19 |
570758400000 | 90.25 |
570844800000 | 90.61 |
570931200000 | 91.76 |
571017600000 | 92.1 |
571276800000 | 92.51 |
571363200000 | 91.82 |
571449600000 | 94.14 |
571536000000 | 97.35 |
571622400000 | 98.39 |
571881600000 | 101.11 |
571968000000 | 101.7 |
572054400000 | 103.08 |
572140800000 | 103.04 |
572227200000 | 103.49 |
572486400000 | 104.03 |
572572800000 | 104.57 |
572659200000 | 105.38 |
572745600000 | 106.79 |
572832000000 | 105.87 |
573091200000 | 107.02 |
573177600000 | 107.46 |
573264000000 | 107.88 |
573350400000 | 107.8 |
573436800000 | 106.76 |
573696000000 | 105.1 |
573782400000 | 106.38 |
573868800000 | 106.97 |
573955200000 | 107.94 |
574041600000 | 106.87 |
574300800000 | 107.33 |
574387200000 | 107.95 |
574473600000 | 109.13 |
574560000000 | 107.11 |
574646400000 | 112.54 |
574905600000 | 111.4 |
574992000000 | 109.04 |
575078400000 | 109.11 |
575164800000 | 107.24 |
575251200000 | 106.12 |
575510400000 | 103.19 |
575596800000 | 103.88 |
575683200000 | 103.28 |
575769600000 | 103.22 |
575856000000 | 103.46 |
576115200000 | 103.41 |
576201600000 | 102.55 |
576288000000 | 103.68 |
576374400000 | 104.33 |
576460800000 | 104.23 |
576720000000 | 105.54 |
576806400000 | 106.73 |
576892800000 | 107.15 |
576979200000 | 106.38 |
577065600000 | 104.69 |
577324800000 | 105.47 |
577411200000 | 106.19 |
577497600000 | 105.14 |
577584000000 | 103.95 |
577670400000 | 104.48 |
577929600000 | 105.24 |
578016000000 | 104.96 |
578102400000 | 104.07 |
578188800000 | 104.13 |
578275200000 | 102.97 |
578534400000 | 103.32 |
578620800000 | 101.94 |
578707200000 | 102.43 |
578793600000 | 102.44 |
578880000000 | 102.08 |
579139200000 | 99.88 |
579225600000 | 98.63 |
579312000000 | 96.81 |
579398400000 | 96.26 |
579484800000 | 96.43 |
579744000000 | 99.2 |
579830400000 | 100.16 |
579916800000 | 100.55 |
580003200000 | 97.96 |
580089600000 | 98.38 |
580348800000 | 97.79 |
580435200000 | 98.12 |
580521600000 | 99.18 |
580608000000 | 99.37 |
580694400000 | 98.92 |
580953600000 | 99.8 |
581040000000 | 101.76 |
581126400000 | 103.53 |
581212800000 | 106.43 |
581299200000 | 103.58 |
581558400000 | 104.91 |
581644800000 | 103.89 |
581731200000 | 103.4 |
581817600000 | 105.96 |
581904000000 | 106.2 |
582163200000 | 106.18 |
582249600000 | 106.19 |
582336000000 | 106.93 |
582422400000 | 105.95 |
582508800000 | 106.76 |
582768000000 | 106.81 |
582854400000 | 107.58 |
582940800000 | 108.9 |
583027200000 | 109.45 |
583113600000 | 109.46 |
583372800000 | 109.52 |
583459200000 | 108.6 |
583545600000 | 109.01 |
583632000000 | 109.06 |
583718400000 | 111 |
583977600000 | 111.04 |
584064000000 | 111.15 |
584150400000 | 115.19 |
584236800000 | 114.63 |
584323200000 | 114.98 |
584582400000 | 115.44 |
584668800000 | 113.96 |
584755200000 | 112.81 |
584841600000 | 113.79 |
584928000000 | 114.45 |
585187200000 | 114.1 |
585273600000 | 112.93 |
585360000000 | 113.26 |
585446400000 | 112.62 |
585532800000 | 110.34 |
585792000000 | 110.46 |
585878400000 | 111.92 |
585964800000 | 112.21 |
586051200000 | 111.13 |
586137600000 | 112.46 |
586396800000 | 113.07 |
586483200000 | 112.3 |
586569600000 | 111.58 |
586656000000 | 110.66 |
586742400000 | 111.14 |
587001600000 | 110.29 |
587088000000 | 109.62 |
587174400000 | 108.22 |
587260800000 | 107.75 |
587347200000 | 108.52 |
587606400000 | 108.11 |
587692800000 | 107.71 |
587779200000 | 109.37 |
587865600000 | 109.53 |
587952000000 | 108.37 |
588211200000 | 108.19 |
588297600000 | 107.45 |
588384000000 | 107.85 |
588470400000 | 107.04 |
588556800000 | 106.37 |
588816000000 | 106.09 |
588902400000 | 106.66 |
588988800000 | 106.08 |
589075200000 | 105.73 |
589161600000 | 105.46 |
589420800000 | 106.43 |
589507200000 | 106.68 |
589593600000 | 108.16 |
589680000000 | 108.37 |
589766400000 | 107.81 |
590025600000 | 109.26 |
590112000000 | 109.35 |
590198400000 | 110.95 |
590284800000 | 111.3 |
590371200000 | 110.95 |
590630400000 | 111.75 |
590716800000 | 111.07 |
590803200000 | 112.55 |
590889600000 | 112.84 |
590976000000 | 112.92 |
591235200000 | 113.52 |
591321600000 | 112.88 |
591408000000 | 112.51 |
591494400000 | 113.14 |
591580800000 | 113.33 |
591840000000 | 112.46 |
591926400000 | 112.71 |
592012800000 | 113.31 |
592099200000 | 113.7 |
592185600000 | 114.09 |
592444800000 | 114.57 |
592531200000 | 114.05 |
592617600000 | 113.73 |
592704000000 | 114.72 |
592790400000 | 115.74 |
593049600000 | 115.99 |
593136000000 | 118.74 |
593222400000 | 119.94 |
593308800000 | 119.87 |
593395200000 | 119.48 |
593654400000 | 119.11 |
593740800000 | 119.6 |
593827200000 | 122.95 |
593913600000 | 121.61 |
594000000000 | 122.33 |
594259200000 | 121.45 |
594345600000 | 122.74 |
594432000000 | 122.52 |
594518400000 | 121.99 |
594604800000 | 122.09 |
594864000000 | 120.64 |
594950400000 | 121.9 |
595036800000 | 121.33 |
595123200000 | 120.07 |
595209600000 | 119.21 |
595468800000 | 119.12 |
595555200000 | 118.37 |
595641600000 | 119.12 |
595728000000 | 118.53 |
595814400000 | 119.72 |
596073600000 | 119.11 |
596160000000 | 118.66 |
596246400000 | 119.25 |
596332800000 | 119.47 |
596419200000 | 118.72 |
596678400000 | 117.59 |
596764800000 | 117.98 |
596851200000 | 118.63 |
596937600000 | 118.97 |
597024000000 | 118.95 |
597283200000 | 118.94 |
597369600000 | 119.04 |
597456000000 | 119.74 |
597542400000 | 119.42 |
597628800000 | 120.51 |
597888000000 | 119.18 |
597974400000 | 119.24 |
598060800000 | 118 |
598147200000 | 117.83 |
598233600000 | 117.97 |
598492800000 | 118.09 |
598579200000 | 119.95 |
598665600000 | 119.57 |
598752000000 | 118.43 |
598838400000 | 120.32 |
599097600000 | 120.33 |
599184000000 | 121.54 |
599270400000 | 121.03 |
599356800000 | 121.38 |
599443200000 | 121.39 |
599702400000 | 121.85 |
599788800000 | 122.88 |
599875200000 | 124.03 |
599961600000 | 125.12 |
600048000000 | 124.32 |
600307200000 | 124.09 |
600393600000 | 123.43 |
600480000000 | 123.45 |
600566400000 | 122.97 |
600652800000 | 122.14 |
600912000000 | 122.14 |
600998400000 | 120.42 |
601084800000 | 120.25 |
601171200000 | 121.13 |
601257600000 | 119.77 |
601516800000 | 117.82 |
601603200000 | 118.57 |
601689600000 | 119.78 |
601776000000 | 118.13 |
601862400000 | 118.21 |
602121600000 | 116.46 |
602208000000 | 116.38 |
602294400000 | 116.46 |
602380800000 | 118.49 |
602467200000 | 118.19 |
602726400000 | 118.83 |
602812800000 | 118.08 |
602899200000 | 118.96 |
602985600000 | 118.54 |
603072000000 | 118.93 |
603331200000 | 117.32 |
603417600000 | 117.05 |
603504000000 | 115.7 |
603590400000 | 116.53 |
603676800000 | 116.67 |
603936000000 | 117.87 |
604022400000 | 117.59 |
604108800000 | 116.85 |
604195200000 | 115.75 |
604281600000 | 116.93 |
604540800000 | 114.18 |
604627200000 | 115.62 |
604713600000 | 117.49 |
604800000000 | 117.55 |
604886400000 | 118.98 |
605145600000 | 120.13 |
605232000000 | 119.1 |
605318400000 | 118.34 |
605404800000 | 118.56 |
605491200000 | 118.25 |
605750400000 | 117.91 |
605836800000 | 117.97 |
605923200000 | 118.88 |
606009600000 | 118.63 |
606096000000 | 118.2 |
606355200000 | 114.46 |
606441600000 | 117.69 |
606528000000 | 117.94 |
606614400000 | 118.2 |
606700800000 | 118.55 |
606960000000 | 117.49 |
607046400000 | 117.94 |
607132800000 | 119.09 |
607219200000 | 118.94 |
607305600000 | 119.3 |
607564800000 | 120.83 |
607651200000 | 121.1 |
607737600000 | 120.92 |
607824000000 | 119.97 |
607910400000 | 120.05 |
608169600000 | 120.73 |
608256000000 | 121.93 |
608342400000 | 122.97 |
608428800000 | 122.73 |
608515200000 | 122.78 |
608774400000 | 123.66 |
608860800000 | 123.59 |
608947200000 | 123.36 |
609033600000 | 122.82 |
609120000000 | 122.21 |
609379200000 | 122.16 |
609465600000 | 121.21 |
609552000000 | 120.45 |
609638400000 | 120.27 |
609724800000 | 119.91 |
609984000000 | 120.24 |
610070400000 | 119.54 |
610156800000 | 119.51 |
610243200000 | 119.49 |
610329600000 | 120.47 |
610588800000 | 119.62 |
610675200000 | 118.64 |
610761600000 | 118.5 |
610848000000 | 118.25 |
610934400000 | 117.82 |
611193600000 | 117.63 |
611280000000 | 117.3 |
611366400000 | 117.43 |
611452800000 | 117.77 |
611539200000 | 117.74 |
611798400000 | 118.78 |
611884800000 | 119.49 |
611971200000 | 120.88 |
612057600000 | 121.57 |
612144000000 | 121.31 |
612403200000 | 122.6 |
612489600000 | 123.32 |
612576000000 | 124.27 |
612662400000 | 124.27 |
612748800000 | 125.02 |
613008000000 | 125.68 |
613094400000 | 125.33 |
613180800000 | 126.52 |
613267200000 | 127.52 |
613353600000 | 127.83 |
613612800000 | 127.74 |
613699200000 | 127.85 |
613785600000 | 128.26 |
613872000000 | 127.82 |
613958400000 | 128.2 |
614217600000 | 129.6 |
614304000000 | 131.02 |
614390400000 | 132.02 |
614476800000 | 133.95 |
614563200000 | 133.41 |
614822400000 | 133.52 |
614908800000 | 132.73 |
614995200000 | 134.5 |
615081600000 | 133.72 |
615168000000 | 132.04 |
615427200000 | 133.94 |
615513600000 | 134.18 |
615600000000 | 133.04 |
615686400000 | 131.93 |
615772800000 | 132.51 |
616032000000 | 133.67 |
616118400000 | 134.22 |
616204800000 | 133.93 |
616291200000 | 135.87 |
616377600000 | 136.41 |
616636800000 | 136.09 |
616723200000 | 136.59 |
616809600000 | 137.4 |
616896000000 | 138.91 |
616982400000 | 139.35 |
617241600000 | 137.74 |
617328000000 | 138.68 |
617414400000 | 139.03 |
617500800000 | 140.02 |
617587200000 | 140.07 |
617846400000 | 139.6 |
617932800000 | 141.89 |
618019200000 | 142.87 |
618105600000 | 141.63 |
618192000000 | 143.14 |
618451200000 | 144.51 |
618537600000 | 145.61 |
618624000000 | 146.11 |
618710400000 | 144.95 |
618796800000 | 144.18 |
619056000000 | 143.14 |
619142400000 | 141.93 |
619228800000 | 142.39 |
619315200000 | 142.85 |
619401600000 | 143.54 |
619660800000 | 145.25 |
619747200000 | 145.53 |
619833600000 | 145.37 |
619920000000 | 145.91 |
620006400000 | 148.81 |
620265600000 | 148.46 |
620352000000 | 148.8 |
620438400000 | 147.62 |
620524800000 | 148.61 |
620611200000 | 149.51 |
620870400000 | 151.58 |
620956800000 | 151.51 |
621043200000 | 149.59 |
621129600000 | 149.75 |
621216000000 | 149.22 |
621475200000 | 148.35 |
621561600000 | 147.21 |
621648000000 | 145.56 |
621734400000 | 145.59 |
621820800000 | 144.42 |
622080000000 | 145.45 |
622166400000 | 144.78 |
622252800000 | 144.57 |
622339200000 | 143.94 |
622425600000 | 144.64 |
622684800000 | 145.43 |
622771200000 | 144.01 |
622857600000 | 142.53 |
622944000000 | 142.04 |
623030400000 | 141.41 |
623289600000 | 141.32 |
623376000000 | 142.85 |
623462400000 | 143.82 |
623548800000 | 143.38 |
623635200000 | 143.48 |
623894400000 | 145.4 |
623980800000 | 144.6 |
624067200000 | 142.87 |
624153600000 | 143.63 |
624240000000 | 141.86 |
624499200000 | 126.29 |
624585600000 | 132.37 |
624672000000 | 132.38 |
624758400000 | 134.49 |
624844800000 | 135.36 |
625104000000 | 135.31 |
625190400000 | 132.64 |
625276800000 | 130.54 |
625363200000 | 129.85 |
625449600000 | 128.31 |
625708800000 | 128.81 |
625795200000 | 128.85 |
625881600000 | 129.24 |
625968000000 | 128.82 |
626054400000 | 127.26 |
626313600000 | 127.43 |
626400000000 | 124.7 |
626486400000 | 125.16 |
626572800000 | 126.03 |
626659200000 | 127.48 |
626918400000 | 129.17 |
627004800000 | 127.96 |
627091200000 | 126.24 |
627177600000 | 128.81 |
627264000000 | 128.81 |
627523200000 | 128.76 |
627609600000 | 128.19 |
627696000000 | 128.34 |
627782400000 | 128.81 |
627868800000 | 129.86 |
628128000000 | 130.1 |
628214400000 | 129.51 |
628300800000 | 129.95 |
628387200000 | 130.2 |
628473600000 | 132.4 |
628732800000 | 134.56 |
628819200000 | 133.84 |
628905600000 | 136.38 |
628992000000 | 136.62 |
629078400000 | 136.32 |
629337600000 | 135.83 |
629424000000 | 134.88 |
629510400000 | 132.98 |
629596800000 | 132.92 |
629683200000 | 133.65 |
629942400000 | 132.4 |
630028800000 | 132.81 |
630115200000 | 134.94 |
630201600000 | 136.97 |
630288000000 | 138.23 |
630547200000 | 138.23 |
630633600000 | 138.69 |
630720000000 | 142.86 |
630806400000 | 145.01 |
630892800000 | 144.9 |
631152000000 | 144.9 |
631238400000 | 144.08 |
631324800000 | 146.42 |
631411200000 | 145.61 |
631497600000 | 144.56 |
631756800000 | 146.18 |
631843200000 | 147.14 |
631929600000 | 146.37 |
632016000000 | 148.12 |
632102400000 | 148.18 |
632361600000 | 147.15 |
632448000000 | 144.83 |
632534400000 | 143.84 |
632620800000 | 141.15 |
632707200000 | 140.22 |
632966400000 | 140.87 |
633052800000 | 142.1 |
633139200000 | 138.95 |
633225600000 | 140.39 |
633312000000 | 140.23 |
633571200000 | 140.73 |
633657600000 | 140.29 |
633744000000 | 140.77 |
633830400000 | 143.67 |
633916800000 | 146.62 |
634176000000 | 147.95 |
634262400000 | 146.98 |
634348800000 | 145.06 |
634435200000 | 146.28 |
634521600000 | 144.82 |
634780800000 | 143.16 |
634867200000 | 143.46 |
634953600000 | 143.44 |
635040000000 | 144.5 |
635126400000 | 147 |
635385600000 | 145.26 |
635472000000 | 142.39 |
635558400000 | 141.32 |
635644800000 | 142.69 |
635731200000 | 140.49 |
635990400000 | 139.34 |
636076800000 | 141.17 |
636163200000 | 141.56 |
636249600000 | 139.6 |
636336000000 | 143.44 |
636595200000 | 144.92 |
636681600000 | 144.3 |
636768000000 | 145.62 |
636854400000 | 146.27 |
636940800000 | 146.83 |
637200000000 | 145.82 |
637286400000 | 147.82 |
637372800000 | 147.08 |
637459200000 | 148.71 |
637545600000 | 149.06 |
637804800000 | 149.95 |
637891200000 | 149.34 |
637977600000 | 150.64 |
638064000000 | 149.19 |
638150400000 | 149.28 |
638409600000 | 150.7 |
638496000000 | 149.79 |
638582400000 | 149.75 |
638668800000 | 151.48 |
638755200000 | 152.03 |
639014400000 | 149.95 |
639100800000 | 151.32 |
639187200000 | 151.57 |
639273600000 | 151.77 |
639360000000 | 153.33 |
639619200000 | 152.34 |
639705600000 | 152.71 |
639792000000 | 153.18 |
639878400000 | 154.15 |
639964800000 | 153.82 |
640224000000 | 154.31 |
640310400000 | 153.86 |
640396800000 | 151.83 |
640483200000 | 150.74 |
640569600000 | 150.61 |
640828800000 | 146.22 |
640915200000 | 145.05 |
641001600000 | 144.82 |
641088000000 | 142.85 |
641174400000 | 143.27 |
641433600000 | 142.57 |
641520000000 | 142.58 |
641606400000 | 144.68 |
641692800000 | 147.27 |
641779200000 | 148.49 |
642038400000 | 150.34 |
642124800000 | 149.24 |
642211200000 | 148.42 |
642297600000 | 147.42 |
642384000000 | 144.93 |
642643200000 | 144.32 |
642729600000 | 143.04 |
642816000000 | 142.42 |
642902400000 | 142.7 |
642988800000 | 142.84 |
643248000000 | 140.93 |
643334400000 | 142.38 |
643420800000 | 142.7 |
643507200000 | 142.63 |
643593600000 | 141.82 |
643852800000 | 141.7 |
643939200000 | 143.57 |
644025600000 | 144.1 |
644112000000 | 143.53 |
644198400000 | 143.75 |
644457600000 | 144.32 |
644544000000 | 145.33 |
644630400000 | 142.92 |
644716800000 | 143.25 |
644803200000 | 142.6 |
645062400000 | 141.53 |
645148800000 | 140.53 |
645235200000 | 140.35 |
645321600000 | 140.99 |
645408000000 | 139.66 |
645667200000 | 139.11 |
645753600000 | 141.32 |
645840000000 | 141.86 |
645926400000 | 141.7 |
646012800000 | 141.82 |
646272000000 | 142.36 |
646358400000 | 142.74 |
646444800000 | 142.76 |
646531200000 | 143.06 |
646617600000 | 142.4 |
646876800000 | 142.48 |
646963200000 | 141.75 |
647049600000 | 140.77 |
647136000000 | 139.83 |
647222400000 | 139.5 |
647481600000 | 138.46 |
647568000000 | 136.39 |
647654400000 | 136.8 |
647740800000 | 138.51 |
647827200000 | 137.99 |
648086400000 | 136.96 |
648172800000 | 135.72 |
648259200000 | 136.42 |
648345600000 | 136.56 |
648432000000 | 136.07 |
648691200000 | 135.33 |
648777600000 | 134.36 |
648864000000 | 134.73 |
648950400000 | 135.46 |
649036800000 | 134.85 |
649296000000 | 133.63 |
649382400000 | 135 |
649468800000 | 132.77 |
649555200000 | 129.95 |
649641600000 | 128.53 |
649900800000 | 120.4 |
649987200000 | 121.02 |
650073600000 | 117.88 |
650160000000 | 119.01 |
650246400000 | 119.07 |
650505600000 | 115.86 |
650592000000 | 116.78 |
650678400000 | 117.25 |
650764800000 | 117.23 |
650851200000 | 112.81 |
651110400000 | 110.18 |
651196800000 | 104.81 |
651283200000 | 104.96 |
651369600000 | 100.23 |
651456000000 | 102.81 |
651715200000 | 110.12 |
651801600000 | 108.23 |
651888000000 | 109.15 |
651974400000 | 109.89 |
652060800000 | 108.36 |
652320000000 | 107.46 |
652406400000 | 104.61 |
652492800000 | 103.87 |
652579200000 | 103.63 |
652665600000 | 104.3 |
652924800000 | 106.83 |
653011200000 | 105.15 |
653097600000 | 106.92 |
653184000000 | 106.53 |
653270400000 | 104.41 |
653529600000 | 102.8 |
653616000000 | 100.5 |
653702400000 | 99.45 |
653788800000 | 96.52 |
653875200000 | 96.26 |
654134400000 | 94.18 |
654220800000 | 90.83 |
654307200000 | 92.49 |
654393600000 | 92.26 |
654480000000 | 90.7 |
654739200000 | 94.86 |
654825600000 | 97.44 |
654912000000 | 96.62 |
654998400000 | 96.39 |
655084800000 | 93.86 |
655344000000 | 96.52 |
655430400000 | 94.4 |
655516800000 | 92.39 |
655603200000 | 93.28 |
655689600000 | 95.15 |
655948800000 | 96.21 |
656035200000 | 95.32 |
656121600000 | 94.49 |
656208000000 | 96.02 |
656294400000 | 96.73 |
656553600000 | 95.91 |
656640000000 | 97.93 |
656726400000 | 97.94 |
656812800000 | 96.84 |
656899200000 | 93.79 |
657158400000 | 93.24 |
657244800000 | 91.96 |
657331200000 | 92.17 |
657417600000 | 91.23 |
657504000000 | 90.8 |
657763200000 | 89.48 |
657849600000 | 88.84 |
657936000000 | 86.67 |
658022400000 | 86.21 |
658108800000 | 86.85 |
658368000000 | 87.94 |
658454400000 | 88.27 |
658540800000 | 87.36 |
658627200000 | 87.61 |
658713600000 | 87.75 |
658972800000 | 89.71 |
659059200000 | 89.42 |
659145600000 | 89.34 |
659232000000 | 90.99 |
659318400000 | 90.44 |
659577600000 | 88.02 |
659664000000 | 86.29 |
659750400000 | 87.24 |
659836800000 | 87.27 |
659923200000 | 88.04 |
660182400000 | 90.38 |
660268800000 | 89.39 |
660355200000 | 90.94 |
660441600000 | 93.17 |
660528000000 | 94.14 |
660787200000 | 93.42 |
660873600000 | 92.37 |
660960000000 | 93.21 |
661046400000 | 93.83 |
661132800000 | 94.14 |
661392000000 | 91.07 |
661478400000 | 90.6 |
661564800000 | 90 |
661651200000 | 86.89 |
661737600000 | 86.87 |
661996800000 | 86.12 |
662083200000 | 86.56 |
662169600000 | 86.43 |
662256000000 | 86.37 |
662342400000 | 86.11 |
662601600000 | 85.65 |
662688000000 | 85.65 |
662774400000 | 83.81 |
662860800000 | 83.83 |
662947200000 | 85.7 |
663206400000 | 83.52 |
663292800000 | 82.85 |
663379200000 | 84.16 |
663465600000 | 83.08 |
663552000000 | 83.37 |
663811200000 | 80.06 |
663897600000 | 79.91 |
663984000000 | 79.7 |
664070400000 | 85.94 |
664156800000 | 85.25 |
664416000000 | 84.63 |
664502400000 | 83.06 |
664588800000 | 80.64 |
664675200000 | 81.36 |
664761600000 | 81.27 |
665020800000 | 80.83 |
665107200000 | 80.05 |
665193600000 | 81.2 |
665280000000 | 81.92 |
665366400000 | 82 |
665625600000 | 82.54 |
665712000000 | 82.86 |
665798400000 | 81.98 |
665884800000 | 82.89 |
665971200000 | 83.58 |
666230400000 | 84.52 |
666316800000 | 84.14 |
666403200000 | 84.32 |
666489600000 | 85.26 |
666576000000 | 87.87 |
666835200000 | 91.33 |
666921600000 | 92.95 |
667008000000 | 92.63 |
667094400000 | 93.48 |
667180800000 | 95.02 |
667440000000 | 96.72 |
667526400000 | 94.41 |
667612800000 | 94.37 |
667699200000 | 93.69 |
667785600000 | 92.85 |
668044800000 | 93.78 |
668131200000 | 94.94 |
668217600000 | 97.8 |
668304000000 | 97.42 |
668390400000 | 98.99 |
668649600000 | 97.09 |
668736000000 | 97.63 |
668822400000 | 96.32 |
668908800000 | 98.02 |
668995200000 | 97.68 |
669254400000 | 97.07 |
669340800000 | 96.54 |
669427200000 | 95.6 |
669513600000 | 96.35 |
669600000000 | 95.43 |
669859200000 | 95.68 |
669945600000 | 94.88 |
670032000000 | 95.26 |
670118400000 | 97.29 |
670204800000 | 97.4 |
670464000000 | 97.98 |
670550400000 | 98.1 |
670636800000 | 100.03 |
670723200000 | 100.25 |
670809600000 | 101.42 |
671068800000 | 100.5 |
671155200000 | 100 |
671241600000 | 98.39 |
671328000000 | 98.43 |
671414400000 | 99.21 |
671673600000 | 100.05 |
671760000000 | 99.58 |
671846400000 | 101.08 |
671932800000 | 101.11 |
672019200000 | 99.85 |
672278400000 | 98.91 |
672364800000 | 100.12 |
672451200000 | 99.91 |
672537600000 | 101.05 |
672624000000 | 100.13 |
672883200000 | 100.63 |
672969600000 | 100.12 |
673056000000 | 100.42 |
673142400000 | 100.8 |
673228800000 | 100.89 |
673488000000 | 101.52 |
673574400000 | 101.27 |
673660800000 | 100.03 |
673747200000 | 100.25 |
673833600000 | 100.96 |
674092800000 | 100.55 |
674179200000 | 100.44 |
674265600000 | 100.2 |
674352000000 | 101.21 |
674438400000 | 101.17 |
674697600000 | 101.49 |
674784000000 | 101.99 |
674870400000 | 103.42 |
674956800000 | 103.98 |
675043200000 | 104.34 |
675302400000 | 105.13 |
675388800000 | 105.46 |
675475200000 | 106.15 |
675561600000 | 106.89 |
675648000000 | 108.87 |
675907200000 | 109.75 |
675993600000 | 109.49 |
676080000000 | 111.2 |
676166400000 | 110.41 |
676252800000 | 110.67 |
676512000000 | 110.55 |
676598400000 | 111.73 |
676684800000 | 111.28 |
676771200000 | 112.07 |
676857600000 | 113.36 |
677116800000 | 113.51 |
677203200000 | 113.32 |
677289600000 | 112.3 |
677376000000 | 112.06 |
677462400000 | 113.5 |
677721600000 | 111.86 |
677808000000 | 111.99 |
677894400000 | 111.24 |
677980800000 | 109.87 |
678067200000 | 108.29 |
678326400000 | 108.03 |
678412800000 | 107.77 |
678499200000 | 107.15 |
678585600000 | 106.72 |
678672000000 | 107 |
678931200000 | 105.84 |
679017600000 | 107.19 |
679104000000 | 107.99 |
679190400000 | 107.36 |
679276800000 | 108.1 |
679536000000 | 108.41 |
679622400000 | 108.39 |
679708800000 | 106.02 |
679795200000 | 106.1 |
679881600000 | 106.95 |
680140800000 | 106.5 |
680227200000 | 106.75 |
680313600000 | 106.71 |
680400000000 | 106.29 |
680486400000 | 105.34 |
680745600000 | 104.82 |
680832000000 | 104.67 |
680918400000 | 105.09 |
681004800000 | 104.68 |
681091200000 | 105.21 |
681350400000 | 105.95 |
681436800000 | 105.19 |
681523200000 | 106.58 |
681609600000 | 106.79 |
681696000000 | 107.52 |
681955200000 | 107.17 |
682041600000 | 108.31 |
682128000000 | 108.18 |
682214400000 | 108.13 |
682300800000 | 108 |
682560000000 | 98.48 |
682646400000 | 100.52 |
682732800000 | 103.51 |
682819200000 | 106.97 |
682905600000 | 106.71 |
683164800000 | 107.48 |
683251200000 | 107.38 |
683337600000 | 107.88 |
683424000000 | 108.76 |
683510400000 | 108.57 |
683769600000 | 108.68 |
683856000000 | 108.66 |
683942400000 | 108.14 |
684028800000 | 108.23 |
684115200000 | 107.76 |
684374400000 | 107.35 |
684460800000 | 106.56 |
684547200000 | 106.27 |
684633600000 | 106.8 |
684720000000 | 107.03 |
684979200000 | 106.48 |
685065600000 | 105.9 |
685152000000 | 105.05 |
685238400000 | 104.79 |
685324800000 | 104.65 |
685584000000 | 104.01 |
685670400000 | 104.84 |
685756800000 | 103.96 |
685843200000 | 102.99 |
685929600000 | 102.46 |
686188800000 | 102.31 |
686275200000 | 102.41 |
686361600000 | 102.54 |
686448000000 | 102.15 |
686534400000 | 101.27 |
686793600000 | 100.37 |
686880000000 | 99.9 |
686966400000 | 99.24 |
687052800000 | 99.16 |
687139200000 | 98.87 |
687398400000 | 98.88 |
687484800000 | 99.73 |
687571200000 | 99.43 |
687657600000 | 98.73 |
687744000000 | 98.26 |
688003200000 | 98.37 |
688089600000 | 98.5 |
688176000000 | 98.98 |
688262400000 | 98.6 |
688348800000 | 97.96 |
688608000000 | 98.19 |
688694400000 | 98.95 |
688780800000 | 98.64 |
688867200000 | 99.19 |
688953600000 | 98.39 |
689212800000 | 98.33 |
689299200000 | 98.63 |
689385600000 | 98.38 |
689472000000 | 98.68 |
689558400000 | 99.96 |
689817600000 | 100.17 |
689904000000 | 101.4 |
689990400000 | 101.29 |
690076800000 | 101.79 |
690163200000 | 102.54 |
690422400000 | 100.86 |
690508800000 | 100.02 |
690595200000 | 99.76 |
690681600000 | 99.73 |
690768000000 | 100.39 |
691027200000 | 99.82 |
691113600000 | 100.69 |
691200000000 | 99.94 |
691286400000 | 100.54 |
691372800000 | 99.65 |
691632000000 | 97.42 |
691718400000 | 97.79 |
691804800000 | 97.77 |
691891200000 | 97.22 |
691977600000 | 96.85 |
692236800000 | 96.08 |
692323200000 | 95.26 |
692409600000 | 95.7 |
692496000000 | 96.4 |
692582400000 | 97.47 |
692841600000 | 97.27 |
692928000000 | 98 |
693014400000 | 99.72 |
693100800000 | 97.96 |
693187200000 | 96.72 |
693446400000 | 96.91 |
693532800000 | 97.07 |
693619200000 | 97.07 |
693705600000 | 96.98 |
693792000000 | 98.39 |
694051200000 | 99.7 |
694137600000 | 100 |
694310400000 | 100.75 |
694396800000 | 100.27 |
694656000000 | 101.42 |
694742400000 | 101.34 |
694828800000 | 100.37 |
694915200000 | 100.72 |
695001600000 | 103.12 |
695260800000 | 103.2 |
695347200000 | 103.92 |
695433600000 | 105.97 |
695520000000 | 106.71 |
695606400000 | 106.7 |
695865600000 | 106.28 |
695952000000 | 106.9 |
696038400000 | 105.69 |
696124800000 | 104.88 |
696211200000 | 104.88 |
696470400000 | 106.45 |
696556800000 | 106.55 |
696643200000 | 106.77 |
696729600000 | 106.4 |
696816000000 | 106.12 |
697075200000 | 108.02 |
697161600000 | 106.34 |
697248000000 | 108.38 |
697334400000 | 107.97 |
697420800000 | 108.38 |
697680000000 | 105.66 |
697766400000 | 106.02 |
697852800000 | 105.29 |
697939200000 | 105.61 |
698025600000 | 105.61 |
698284800000 | 105.46 |
698371200000 | 106.86 |
698457600000 | 106.48 |
698544000000 | 107.76 |
698630400000 | 108.05 |
698889600000 | 108.68 |
698976000000 | 108 |
699062400000 | 110.04 |
699148800000 | 111 |
699235200000 | 109.83 |
699494400000 | 109.89 |
699580800000 | 110.29 |
699667200000 | 110.66 |
699753600000 | 110.31 |
699840000000 | 110.28 |
700099200000 | 110.43 |
700185600000 | 110.37 |
700272000000 | 110.13 |
700358400000 | 109.28 |
700444800000 | 109.39 |
700704000000 | 108.82 |
700790400000 | 108.95 |
700876800000 | 109.25 |
700963200000 | 108.98 |
701049600000 | 110.2 |
701308800000 | 108.96 |
701395200000 | 109.11 |
701481600000 | 109.38 |
701568000000 | 109.2 |
701654400000 | 109.06 |
701913600000 | 109.04 |
702000000000 | 109.7 |
702086400000 | 109.48 |
702172800000 | 109.65 |
702259200000 | 110.09 |
702518400000 | 110.96 |
702604800000 | 112.05 |
702691200000 | 109.47 |
702777600000 | 109.38 |
702864000000 | 111.08 |
703123200000 | 110.99 |
703209600000 | 111.34 |
703296000000 | 112.81 |
703382400000 | 112.2 |
703468800000 | 112.2 |
703728000000 | 112.96 |
703814400000 | 112.59 |
703900800000 | 113.37 |
703987200000 | 114.99 |
704073600000 | 115.16 |
704332800000 | 115.13 |
704419200000 | 115.19 |
704505600000 | 115.01 |
704592000000 | 115.58 |
704678400000 | 115.2 |
704937600000 | 114.87 |
705024000000 | 115.21 |
705110400000 | 115.65 |
705196800000 | 116.39 |
705283200000 | 117.12 |
705542400000 | 117.1 |
705628800000 | 115.64 |
705715200000 | 115.35 |
705801600000 | 114.18 |
705888000000 | 114.38 |
706147200000 | 115.41 |
706233600000 | 116.21 |
706320000000 | 117.34 |
706406400000 | 118.12 |
706492800000 | 119.72 |
706752000000 | 120.35 |
706838400000 | 119.36 |
706924800000 | 118.71 |
707011200000 | 118.76 |
707097600000 | 119.73 |
707356800000 | 119.68 |
707443200000 | 119.16 |
707529600000 | 120.43 |
707616000000 | 119.48 |
707702400000 | 119.01 |
707961600000 | 118.75 |
708048000000 | 118.02 |
708134400000 | 118.46 |
708220800000 | 117.87 |
708307200000 | 117.5 |
708566400000 | 117.33 |
708652800000 | 117.81 |
708739200000 | 117.49 |
708825600000 | 117.37 |
708912000000 | 117.05 |
709171200000 | 117.44 |
709257600000 | 117.78 |
709344000000 | 117.18 |
709430400000 | 115.36 |
709516800000 | 114.48 |
709776000000 | 114.07 |
709862400000 | 113.14 |
709948800000 | 111.75 |
710035200000 | 112.8 |
710121600000 | 113.17 |
710380800000 | 112.68 |
710467200000 | 112.04 |
710553600000 | 111.87 |
710640000000 | 112.67 |
710726400000 | 113.04 |
710985600000 | 111.09 |
711072000000 | 111.11 |
711158400000 | 110.88 |
711244800000 | 111.37 |
711331200000 | 109.23 |
711590400000 | 106.01 |
711676800000 | 105.1 |
711763200000 | 104.49 |
711849600000 | 104.86 |
711936000000 | 102.91 |
712195200000 | 103.48 |
712281600000 | 103.55 |
712368000000 | 103.27 |
712454400000 | 104 |
712540800000 | 103.75 |
712800000000 | 103.89 |
712886400000 | 104.36 |
712972800000 | 102.99 |
713059200000 | 103.81 |
713145600000 | 102.52 |
713404800000 | 100.9 |
713491200000 | 98.5 |
713577600000 | 98.02 |
713664000000 | 96.84 |
713750400000 | 97.04 |
714009600000 | 97.19 |
714096000000 | 96.3 |
714182400000 | 96.43 |
714268800000 | 95.43 |
714355200000 | 96.18 |
714614400000 | 93.39 |
714700800000 | 91.55 |
714787200000 | 91.41 |
714873600000 | 93.42 |
714960000000 | 93.36 |
715219200000 | 95.01 |
715305600000 | 93.82 |
715392000000 | 92.2 |
715478400000 | 94.32 |
715564800000 | 93.89 |
715824000000 | 93.34 |
715910400000 | 94.19 |
715996800000 | 93.7 |
716083200000 | 92.89 |
716169600000 | 94.42 |
716428800000 | 99.98 |
716515200000 | 98.92 |
716601600000 | 100.22 |
716688000000 | 99.28 |
716774400000 | 101.44 |
717033600000 | 98.52 |
717120000000 | 98.72 |
717206400000 | 96.26 |
717292800000 | 93.88 |
717379200000 | 91.57 |
717638400000 | 88.11 |
717724800000 | 87.79 |
717811200000 | 88.11 |
717897600000 | 87.28 |
717984000000 | 88.41 |
718243200000 | 83.33 |
718329600000 | 83.3 |
718416000000 | 82.47 |
718502400000 | 83.6 |
718588800000 | 83.83 |
718848000000 | 83.83 |
718934400000 | 85.17 |
719020800000 | 85.91 |
719107200000 | 85.52 |
719193600000 | 85.67 |
719452800000 | 85.28 |
719539200000 | 87.48 |
719625600000 | 86.01 |
719712000000 | 87.45 |
719798400000 | 89.48 |
720057600000 | 90.12 |
720144000000 | 89.01 |
720230400000 | 88.79 |
720316800000 | 87.75 |
720403200000 | 88.51 |
720662400000 | 88.04 |
720748800000 | 87.98 |
720835200000 | 86.94 |
720921600000 | 85.97 |
721008000000 | 85.68 |
721267200000 | 87.27 |
721353600000 | 87.98 |
721440000000 | 88.58 |
721526400000 | 89.24 |
721612800000 | 91.84 |
721872000000 | 90.8 |
721958400000 | 90.75 |
722044800000 | 90.66 |
722131200000 | 90.88 |
722217600000 | 88.84 |
722476800000 | 89.47 |
722563200000 | 88.14 |
722649600000 | 88.32 |
722736000000 | 87.57 |
722822400000 | 87.48 |
723081600000 | 88.56 |
723168000000 | 87.93 |
723254400000 | 86.79 |
723340800000 | 85.64 |
723427200000 | 85.63 |
723686400000 | 86.07 |
723772800000 | 85.33 |
723859200000 | 84.47 |
723945600000 | 83.9 |
724032000000 | 83.51 |
724291200000 | 82.9 |
724377600000 | 83.14 |
724464000000 | 81.8 |
724550400000 | 82.89 |
724636800000 | 83.37 |
724896000000 | 84.39 |
724982400000 | 85.47 |
725068800000 | 84.96 |
725155200000 | 85.19 |
725241600000 | 85.23 |
725500800000 | 84.77 |
725587200000 | 86.77 |
725673600000 | 86.67 |
725760000000 | 86.57 |
726105600000 | 85.87 |
726192000000 | 87.54 |
726278400000 | 87.58 |
726364800000 | 87.37 |
726451200000 | 86.93 |
726710400000 | 86.93 |
726796800000 | 87.41 |
726883200000 | 87.28 |
726969600000 | 87.7 |
727056000000 | 89.99 |
727315200000 | 91.99 |
727401600000 | 92.02 |
727488000000 | 92.22 |
727574400000 | 92.07 |
727660800000 | 92.77 |
727920000000 | 91.06 |
728006400000 | 91.58 |
728092800000 | 90.67 |
728179200000 | 90.78 |
728265600000 | 92.05 |
728524800000 | 93.54 |
728611200000 | 93.31 |
728697600000 | 94.56 |
728784000000 | 95.55 |
728870400000 | 97.98 |
729129600000 | 97.94 |
729216000000 | 96.81 |
729302400000 | 97.11 |
729388800000 | 97.18 |
729475200000 | 97.58 |
729734400000 | 99.04 |
729820800000 | 98.35 |
729907200000 | 97.58 |
729993600000 | 99.51 |
730080000000 | 98.8 |
730339200000 | 98.39 |
730425600000 | 97.46 |
730512000000 | 96.76 |
730598400000 | 97.95 |
730684800000 | 99.73 |
730944000000 | 100.46 |
731030400000 | 100.31 |
731116800000 | 99.98 |
731203200000 | 99.27 |
731289600000 | 97.96 |
731548800000 | 98.57 |
731635200000 | 98.75 |
731721600000 | 98.92 |
731808000000 | 99.15 |
731894400000 | 98.97 |
732153600000 | 98.46 |
732240000000 | 98.1 |
732326400000 | 96.52 |
732412800000 | 96.58 |
732499200000 | 96.87 |
732758400000 | 94.49 |
732844800000 | 94.43 |
732931200000 | 96.7 |
733017600000 | 98.27 |
733104000000 | 98.98 |
733363200000 | 99.52 |
733449600000 | 99.76 |
733536000000 | 99.33 |
733622400000 | 98.45 |
733708800000 | 97.41 |
733968000000 | 97.43 |
734054400000 | 97.2 |
734140800000 | 95.9 |
734227200000 | 97.69 |
734313600000 | 97.5 |
734572800000 | 97.49 |
734659200000 | 98.9 |
734745600000 | 98.33 |
734832000000 | 98.05 |
734918400000 | 98.61 |
735177600000 | 99.63 |
735264000000 | 99 |
735350400000 | 97.74 |
735436800000 | 99.78 |
735523200000 | 100.02 |
735782400000 | 100.26 |
735868800000 | 100.23 |
735955200000 | 99.38 |
736041600000 | 98.5 |
736128000000 | 98.2 |
736387200000 | 98.88 |
736473600000 | 99.04 |
736560000000 | 98.7 |
736646400000 | 98.98 |
736732800000 | 98.02 |
736992000000 | 97.4 |
737078400000 | 96.93 |
737164800000 | 97.24 |
737251200000 | 98.14 |
737337600000 | 97.82 |
737596800000 | 97.27 |
737683200000 | 97.16 |
737769600000 | 97.42 |
737856000000 | 97.12 |
737942400000 | 96.53 |
738201600000 | 96.67 |
738288000000 | 97.52 |
738374400000 | 96.43 |
738460800000 | 95.38 |
738547200000 | 95.19 |
738806400000 | 95.07 |
738892800000 | 94.99 |
738979200000 | 94.87 |
739065600000 | 94.33 |
739152000000 | 94.46 |
739411200000 | 94.92 |
739497600000 | 95.43 |
739584000000 | 96.42 |
739670400000 | 97.15 |
739756800000 | 97.95 |
740016000000 | 99.08 |
740102400000 | 97.81 |
740188800000 | 98.57 |
740275200000 | 99.9 |
740361600000 | 100.7 |
740620800000 | 101.9 |
740707200000 | 102.88 |
740793600000 | 103.48 |
740880000000 | 103.55 |
740966400000 | 104.59 |
741225600000 | 106.16 |
741312000000 | 105.5 |
741398400000 | 104.74 |
741484800000 | 103.99 |
741571200000 | 103.17 |
741830400000 | 102.96 |
741916800000 | 102.81 |
742003200000 | 104.85 |
742089600000 | 109.06 |
742176000000 | 109.67 |
742435200000 | 110.89 |
742521600000 | 110.59 |
742608000000 | 111.37 |
742694400000 | 111.78 |
742780800000 | 112.41 |
743040000000 | 113.99 |
743126400000 | 113.5 |
743212800000 | 112.03 |
743299200000 | 113.08 |
743385600000 | 113.31 |
743644800000 | 113.89 |
743731200000 | 113.21 |
743817600000 | 112.82 |
743904000000 | 113.3 |
743990400000 | 114.14 |
744249600000 | 114.99 |
744336000000 | 114.97 |
744422400000 | 115.49 |
744508800000 | 115.95 |
744595200000 | 116.06 |
744854400000 | 117.7 |
744940800000 | 117.71 |
745027200000 | 119.18 |
745113600000 | 120.25 |
745200000000 | 120.72 |
745459200000 | 121.72 |
745545600000 | 122.45 |
745632000000 | 124.67 |
745718400000 | 123.51 |
745804800000 | 122.78 |
746064000000 | 121.33 |
746150400000 | 121.05 |
746236800000 | 122.7 |
746323200000 | 122.25 |
746409600000 | 122.29 |
746668800000 | 123.93 |
746755200000 | 124.16 |
746841600000 | 122.01 |
746928000000 | 122.16 |
747014400000 | 122.93 |
747273600000 | 120.76 |
747360000000 | 118.83 |
747446400000 | 118.41 |
747532800000 | 117.95 |
747619200000 | 116.83 |
747878400000 | 117.14 |
747964800000 | 118.13 |
748051200000 | 116.21 |
748137600000 | 114.73 |
748224000000 | 116.26 |
748483200000 | 118.11 |
748569600000 | 119.41 |
748656000000 | 118.08 |
748742400000 | 118.41 |
748828800000 | 116.72 |
749088000000 | 119.64 |
749174400000 | 119.43 |
749260800000 | 117.72 |
749347200000 | 118.03 |
749433600000 | 117.88 |
749692800000 | 119.19 |
749779200000 | 121.58 |
749865600000 | 121.48 |
749952000000 | 120.61 |
750038400000 | 121.15 |
750297600000 | 118.9 |
750384000000 | 118.45 |
750470400000 | 118.43 |
750556800000 | 117.77 |
750643200000 | 115.53 |
750902400000 | 116.61 |
750988800000 | 116.03 |
751075200000 | 116.03 |
751161600000 | 116.42 |
751248000000 | 117.3 |
751507200000 | 118.22 |
751593600000 | 116.79 |
751680000000 | 115.27 |
751766400000 | 115.56 |
751852800000 | 117.08 |
752112000000 | 116.84 |
752198400000 | 117.29 |
752284800000 | 116.12 |
752371200000 | 114.82 |
752457600000 | 112.17 |
752716800000 | 112.17 |
752803200000 | 112.72 |
752889600000 | 112.09 |
752976000000 | 112.18 |
753062400000 | 112.14 |
753321600000 | 113.73 |
753408000000 | 113.64 |
753494400000 | 113.99 |
753580800000 | 115.3 |
753667200000 | 115.2 |
753926400000 | 112.04 |
754012800000 | 111.35 |
754099200000 | 112.43 |
754185600000 | 115.09 |
754272000000 | 115.45 |
754531200000 | 114.62 |
754617600000 | 115.17 |
754704000000 | 117.25 |
754790400000 | 118.58 |
754876800000 | 119.08 |
755136000000 | 120.06 |
755222400000 | 120.88 |
755308800000 | 122.32 |
755395200000 | 123.55 |
755481600000 | 122.73 |
755740800000 | 123.65 |
755827200000 | 123.27 |
755913600000 | 122 |
756000000000 | 123.75 |
756086400000 | 124.07 |
756345600000 | 127.05 |
756432000000 | 127.85 |
756518400000 | 128.44 |
756604800000 | 129.43 |
756691200000 | 129.38 |
756950400000 | 131.52 |
757036800000 | 131.17 |
757123200000 | 130.61 |
757209600000 | 132.41 |
757296000000 | 132.83 |
757555200000 | 133.98 |
757641600000 | 133.27 |
757728000000 | 131.5 |
757814400000 | 132.43 |
757900800000 | 133.4 |
758160000000 | 134.29 |
758246400000 | 135.74 |
758332800000 | 134.65 |
758419200000 | 132.29 |
758505600000 | 131.94 |
758764800000 | 131.02 |
758851200000 | 130.17 |
758937600000 | 131.62 |
759024000000 | 130.9 |
759110400000 | 128.67 |
759369600000 | 128.7 |
759456000000 | 131.2 |
759542400000 | 130.86 |
759628800000 | 132.36 |
759715200000 | 133.85 |
759974400000 | 136.53 |
760060800000 | 138.49 |
760147200000 | 139.54 |
760233600000 | 139.4 |
760320000000 | 138.74 |
760579200000 | 135.67 |
760665600000 | 137.88 |
760752000000 | 137.86 |
760838400000 | 140.06 |
760924800000 | 138.99 |
761184000000 | 139.04 |
761270400000 | 139.09 |
761356800000 | 139.54 |
761443200000 | 141.16 |
761529600000 | 142.3 |
761788800000 | 139.78 |
761875200000 | 138.96 |
761961600000 | 140.41 |
762048000000 | 137.38 |
762134400000 | 136.78 |
762393600000 | 138.18 |
762480000000 | 135.82 |
762566400000 | 133.66 |
762652800000 | 135.76 |
762739200000 | 137.43 |
762998400000 | 140.01 |
763084800000 | 141.28 |
763171200000 | 141.16 |
763257600000 | 142.92 |
763344000000 | 141.31 |
763603200000 | 143.96 |
763689600000 | 145.22 |
763776000000 | 145.38 |
763862400000 | 145.8 |
763948800000 | 144.89 |
764208000000 | 143.99 |
764294400000 | 144.64 |
764380800000 | 146.06 |
764467200000 | 145.98 |
764553600000 | 145.17 |
764812800000 | 148.5 |
764899200000 | 147.96 |
764985600000 | 147.11 |
765072000000 | 147.3 |
765158400000 | 148.39 |
765417600000 | 148.35 |
765504000000 | 148.54 |
765590400000 | 151.1 |
765676800000 | 152.7 |
765763200000 | 153.3 |
766022400000 | 157.18 |
766108800000 | 158.88 |
766195200000 | 157.71 |
766281600000 | 157.79 |
766368000000 | 158.94 |
766627200000 | 159.74 |
766713600000 | 156.66 |
766800000000 | 158.22 |
766886400000 | 157.38 |
766972800000 | 158.59 |
767232000000 | 156.72 |
767318400000 | 160.69 |
767404800000 | 161.77 |
767491200000 | 161.81 |
767577600000 | 161.3 |
767836800000 | 162.54 |
767923200000 | 161.18 |
768009600000 | 160.57 |
768096000000 | 160.13 |
768182400000 | 162.1 |
768441600000 | 160.4 |
768528000000 | 161.41 |
768614400000 | 162.05 |
768700800000 | 161.83 |
768787200000 | 163.03 |
769046400000 | 161.78 |
769132800000 | 162.23 |
769219200000 | 161.57 |
769305600000 | 159.97 |
769392000000 | 158.39 |
769651200000 | 157.26 |
769737600000 | 154.42 |
769824000000 | 152.65 |
769910400000 | 149.17 |
769996800000 | 149.13 |
770256000000 | 148.06 |
770342400000 | 147.7 |
770428800000 | 147.66 |
770515200000 | 147.77 |
770601600000 | 148.06 |
770860800000 | 148.91 |
770947200000 | 148.68 |
771033600000 | 149.77 |
771120000000 | 147.95 |
771206400000 | 147.13 |
771465600000 | 143.3 |
771552000000 | 140.84 |
771638400000 | 140.04 |
771724800000 | 138.6 |
771811200000 | 138.62 |
772070400000 | 134.24 |
772156800000 | 136.01 |
772243200000 | 137.6 |
772329600000 | 139.89 |
772416000000 | 139.65 |
772675200000 | 138.3 |
772761600000 | 140.45 |
772848000000 | 141.81 |
772934400000 | 140.18 |
773020800000 | 139.52 |
773280000000 | 140.14 |
773366400000 | 139.86 |
773452800000 | 140.76 |
773539200000 | 141.44 |
773625600000 | 142.65 |
773884800000 | 143.34 |
773971200000 | 141.94 |
774057600000 | 143.6 |
774144000000 | 144.02 |
774230400000 | 145.78 |
774489600000 | 145.86 |
774576000000 | 148.03 |
774662400000 | 149.62 |
774748800000 | 149.17 |
774835200000 | 151.73 |
775094400000 | 152.31 |
775180800000 | 152.07 |
775267200000 | 150.98 |
775353600000 | 150.71 |
775440000000 | 153.5 |
775699200000 | 154.02 |
775785600000 | 155.71 |
775872000000 | 157.08 |
775958400000 | 155.8 |
776044800000 | 156.01 |
776304000000 | 155.34 |
776390400000 | 153.9 |
776476800000 | 152.86 |
776563200000 | 152.63 |
776649600000 | 149.43 |
776908800000 | 149.55 |
776995200000 | 150.54 |
777081600000 | 151.58 |
777168000000 | 150.15 |
777254400000 | 150.87 |
777513600000 | 150.17 |
777600000000 | 148.06 |
777686400000 | 148.5 |
777772800000 | 149.99 |
777859200000 | 150.59 |
778118400000 | 151.89 |
778204800000 | 152.06 |
778291200000 | 152.5 |
778377600000 | 151.94 |
778464000000 | 151.77 |
778723200000 | 149.65 |
778809600000 | 148.59 |
778896000000 | 148.95 |
778982400000 | 149.59 |
779068800000 | 149.87 |
779328000000 | 147.4 |
779414400000 | 146.87 |
779500800000 | 146.18 |
779587200000 | 146.33 |
779673600000 | 147.22 |
779932800000 | 146.33 |
780019200000 | 145.38 |
780105600000 | 144.93 |
780192000000 | 144.42 |
780278400000 | 145 |
780537600000 | 144.26 |
780624000000 | 143.76 |
780710400000 | 144.3 |
780796800000 | 141.38 |
780883200000 | 140.16 |
781142400000 | 138.9 |
781228800000 | 138.65 |
781315200000 | 136.57 |
781401600000 | 136.88 |
781488000000 | 135.43 |
781747200000 | 139.61 |
781833600000 | 142.63 |
781920000000 | 143.01 |
782006400000 | 143.36 |
782092800000 | 144.19 |
782352000000 | 143.45 |
782438400000 | 140.99 |
782524800000 | 139.01 |
782611200000 | 140.08 |
782697600000 | 137.69 |
782956800000 | 137.86 |
783043200000 | 134.52 |
783129600000 | 135.98 |
783216000000 | 136 |
783302400000 | 137.69 |
783561600000 | 139.89 |
783648000000 | 139.44 |
783734400000 | 138.27 |
783820800000 | 139.15 |
783907200000 | 140.68 |
784166400000 | 138.43 |
784252800000 | 139.14 |
784339200000 | 141.95 |
784425600000 | 141.94 |
784512000000 | 142.1 |
784771200000 | 141.83 |
784857600000 | 143.34 |
784944000000 | 142.85 |
785030400000 | 141.85 |
785116800000 | 142.01 |
785376000000 | 141.72 |
785462400000 | 139.04 |
785548800000 | 135.95 |
785635200000 | 137.1 |
785721600000 | 136.72 |
785980800000 | 136.69 |
786067200000 | 134.91 |
786153600000 | 135.81 |
786240000000 | 135.05 |
786326400000 | 134.85 |
786585600000 | 135.86 |
786672000000 | 133.73 |
786758400000 | 134.03 |
786844800000 | 133.28 |
786931200000 | 131.4 |
787190400000 | 129.17 |
787276800000 | 128.09 |
787363200000 | 128.77 |
787449600000 | 130.2 |
787536000000 | 131.31 |
787795200000 | 132.53 |
787881600000 | 132.98 |
787968000000 | 134.63 |
788054400000 | 136.02 |
788140800000 | 135.71 |
788400000000 | 135.92 |
788486400000 | 137.3 |
788572800000 | 137.28 |
788659200000 | 134.03 |
788745600000 | 135.54 |
789004800000 | 134.9 |
789091200000 | 134.85 |
789177600000 | 134.62 |
789264000000 | 134.51 |
789350400000 | 134.56 |
789609600000 | 134.3 |
789696000000 | 133.6 |
789782400000 | 134.35 |
789868800000 | 134.9 |
789955200000 | 135.35 |
790214400000 | 138.97 |
790300800000 | 138.5 |
790387200000 | 137.03 |
790473600000 | 138.04 |
790560000000 | 136.01 |
790819200000 | 134.2 |
790905600000 | 133.75 |
790992000000 | 132.84 |
791078400000 | 133.42 |
791164800000 | 133.16 |
791424000000 | 132.85 |
791510400000 | 131.12 |
791596800000 | 133.22 |
791683200000 | 132.5 |
791769600000 | 134.01 |
792028800000 | 136.5 |
792115200000 | 136.5 |
792201600000 | 135.71 |
792288000000 | 137 |
792374400000 | 137.77 |
792633600000 | 136.84 |
792720000000 | 137.52 |
792806400000 | 137.57 |
792892800000 | 135.16 |
792979200000 | 135.58 |
793238400000 | 134.32 |
793324800000 | 134.09 |
793411200000 | 133.55 |
793497600000 | 134.95 |
793584000000 | 134.28 |
793843200000 | 132.03 |
793929600000 | 132.22 |
794016000000 | 133.54 |
794102400000 | 133.21 |
794188800000 | 131.89 |
794448000000 | 129.9 |
794534400000 | 128.48 |
794620800000 | 126.12 |
794707200000 | 124.22 |
794793600000 | 125.32 |
795052800000 | 124.4 |
795139200000 | 125.29 |
795225600000 | 124.35 |
795312000000 | 123.08 |
795398400000 | 124.15 |
795657600000 | 123.6 |
795744000000 | 123.76 |
795830400000 | 123.31 |
795916800000 | 120.04 |
796003200000 | 120.67 |
796262400000 | 123.29 |
796348800000 | 121.66 |
796435200000 | 122.23 |
796521600000 | 123.19 |
796608000000 | 123.53 |
796867200000 | 123.81 |
796953600000 | 125.3 |
797040000000 | 124.87 |
797126400000 | 125.77 |
797212800000 | 125.14 |
797472000000 | 125.24 |
797558400000 | 125.94 |
797644800000 | 125.51 |
797731200000 | 125.64 |
797817600000 | 125.69 |
798076800000 | 125.8 |
798163200000 | 124.11 |
798249600000 | 123.42 |
798336000000 | 123.8 |
798422400000 | 125.97 |
798681600000 | 125.22 |
798768000000 | 126.56 |
798854400000 | 127.93 |
798940800000 | 128.31 |
799027200000 | 128.58 |
799286400000 | 128.97 |
799372800000 | 130.6 |
799459200000 | 130.94 |
799545600000 | 131.68 |
799632000000 | 131.21 |
799891200000 | 130.82 |
799977600000 | 132.11 |
800064000000 | 133.61 |
800150400000 | 135.23 |
800236800000 | 135.91 |
800496000000 | 135.91 |
800582400000 | 137.92 |
800668800000 | 135.73 |
800755200000 | 134.17 |
800841600000 | 132.37 |
801100800000 | 133.46 |
801187200000 | 132.18 |
801273600000 | 133.6 |
801360000000 | 133.24 |
801446400000 | 130.92 |
801705600000 | 131.25 |
801792000000 | 133.34 |
801878400000 | 133.39 |
801964800000 | 134.25 |
802051200000 | 133.78 |
802310400000 | 133.33 |
802396800000 | 133.73 |
802483200000 | 132.9 |
802569600000 | 131.58 |
802656000000 | 130.5 |
802915200000 | 129.42 |
803001600000 | 128.41 |
803088000000 | 128.83 |
803174400000 | 129.46 |
803260800000 | 127.42 |
803520000000 | 127.99 |
803606400000 | 128.26 |
803692800000 | 129.22 |
803779200000 | 130.4 |
803865600000 | 130.09 |
804124800000 | 129.87 |
804211200000 | 129.18 |
804297600000 | 125.38 |
804384000000 | 125.17 |
804470400000 | 124.3 |
804729600000 | 125.38 |
804816000000 | 126.61 |
804902400000 | 126.26 |
804988800000 | 126.93 |
805075200000 | 129.97 |
805334400000 | 131.06 |
805420800000 | 132.77 |
805507200000 | 133.21 |
805593600000 | 133.9 |
805680000000 | 131.97 |
805939200000 | 133 |
806025600000 | 132.74 |
806112000000 | 131.62 |
806198400000 | 131.07 |
806284800000 | 132.4 |
806544000000 | 132.8 |
806630400000 | 134.38 |
806716800000 | 134.44 |
806803200000 | 133.88 |
806889600000 | 133.52 |
807148800000 | 132.1 |
807235200000 | 132.3 |
807321600000 | 133.67 |
807408000000 | 134.17 |
807494400000 | 133.5 |
807753600000 | 134.42 |
807840000000 | 134.35 |
807926400000 | 133.47 |
808012800000 | 133.49 |
808099200000 | 134.45 |
808358400000 | 133.6 |
808444800000 | 134.78 |
808531200000 | 136.69 |
808617600000 | 136.28 |
808704000000 | 135.91 |
808963200000 | 136.88 |
809049600000 | 136.77 |
809136000000 | 136.62 |
809222400000 | 135.61 |
809308800000 | 134.46 |
809568000000 | 133.68 |
809654400000 | 134.04 |
809740800000 | 134.69 |
809827200000 | 134.05 |
809913600000 | 134.85 |
810172800000 | 135.36 |
810259200000 | 135.66 |
810345600000 | 137.2 |
810432000000 | 136.9 |
810518400000 | 135.93 |
810777600000 | 134.11 |
810864000000 | 135.08 |
810950400000 | 136.74 |
811036800000 | 137.42 |
811123200000 | 137.91 |
811382400000 | 137.81 |
811468800000 | 138.77 |
811555200000 | 138.28 |
811641600000 | 136.54 |
811728000000 | 132.65 |
811987200000 | 132.81 |
812073600000 | 134.18 |
812160000000 | 132.29 |
812246400000 | 131.64 |
812332800000 | 132.82 |
812592000000 | 133.46 |
812678400000 | 133.35 |
812764800000 | 132.55 |
812851200000 | 132.2 |
812937600000 | 130.65 |
813196800000 | 129.97 |
813283200000 | 128.55 |
813369600000 | 128.6 |
813456000000 | 129.04 |
813542400000 | 129.4 |
813801600000 | 128.7 |
813888000000 | 128.28 |
813974400000 | 128.16 |
814060800000 | 127.44 |
814147200000 | 125.36 |
814406400000 | 121.12 |
814492800000 | 121.57 |
814579200000 | 123.07 |
814665600000 | 123.21 |
814752000000 | 121.17 |
815011200000 | 124.11 |
815097600000 | 124.98 |
815184000000 | 124.7 |
815270400000 | 126.91 |
815356800000 | 127.32 |
815616000000 | 125.47 |
815702400000 | 126.92 |
815788800000 | 127.9 |
815875200000 | 128.76 |
815961600000 | 127.07 |
816220800000 | 126.8 |
816307200000 | 127.72 |
816393600000 | 126.67 |
816480000000 | 128.15 |
816566400000 | 127.97 |
816825600000 | 128.86 |
816912000000 | 127.96 |
816998400000 | 127.72 |
817084800000 | 127.21 |
817171200000 | 126.62 |
817430400000 | 127.67 |
817516800000 | 127.26 |
817603200000 | 126.63 |
817689600000 | 126.21 |
817776000000 | 126.94 |
818035200000 | 125.82 |
818121600000 | 125.62 |
818208000000 | 125.49 |
818294400000 | 125.92 |
818380800000 | 126.32 |
818640000000 | 127.14 |
818726400000 | 128.51 |
818812800000 | 128.18 |
818899200000 | 129.38 |
818985600000 | 129.47 |
819244800000 | 128.47 |
819331200000 | 126.45 |
819417600000 | 126.89 |
819504000000 | 126.8 |
819590400000 | 128.28 |
819849600000 | 128.36 |
819936000000 | 128.45 |
820022400000 | 128.8 |
820108800000 | 128.57 |
820195200000 | 128.78 |
820540800000 | 129.73 |
820627200000 | 131.18 |
820713600000 | 130.81 |
820800000000 | 130.73 |
821059200000 | 130.55 |
821145600000 | 131.51 |
821232000000 | 130.79 |
821318400000 | 129.77 |
821404800000 | 131.89 |
821664000000 | 132.62 |
821750400000 | 134.32 |
821836800000 | 135 |
821923200000 | 136.82 |
822009600000 | 139.35 |
822268800000 | 139.5 |
822355200000 | 138.46 |
822441600000 | 142.51 |
822528000000 | 143.39 |
822614400000 | 142.89 |
822873600000 | 144.14 |
822960000000 | 144.67 |
823046400000 | 145.26 |
823132800000 | 144.18 |
823219200000 | 143.71 |
823478400000 | 142.33 |
823564800000 | 142.9 |
823651200000 | 143.07 |
823737600000 | 143.02 |
823824000000 | 143.23 |
824083200000 | 143.02 |
824169600000 | 143.52 |
824256000000 | 142.18 |
824342400000 | 142.28 |
824428800000 | 143.12 |
824688000000 | 141.17 |
824774400000 | 140.5 |
824860800000 | 140.4 |
824947200000 | 140.98 |
825033600000 | 142.58 |
825292800000 | 142.02 |
825379200000 | 141.87 |
825465600000 | 142.97 |
825552000000 | 143.33 |
825638400000 | 144.85 |
825897600000 | 144.91 |
825984000000 | 144.15 |
826070400000 | 143.88 |
826156800000 | 144.2 |
826243200000 | 142.55 |
826502400000 | 140.7 |
826588800000 | 142.12 |
826675200000 | 142.48 |
826761600000 | 142.17 |
826848000000 | 142.46 |
827107200000 | 143.33 |
827193600000 | 144.35 |
827280000000 | 143.25 |
827366400000 | 143.54 |
827452800000 | 142.55 |
827712000000 | 142.47 |
827798400000 | 141.18 |
827884800000 | 141.72 |
827971200000 | 141.48 |
828057600000 | 140.27 |
828316800000 | 140.63 |
828403200000 | 140.44 |
828489600000 | 140.74 |
828576000000 | 140.83 |
828662400000 | 140.9 |
828921600000 | 140.87 |
829008000000 | 141.41 |
829094400000 | 144.27 |
829180800000 | 143.94 |
829267200000 | 143.8 |
829526400000 | 145.5 |
829612800000 | 145.2 |
829699200000 | 144.67 |
829785600000 | 145.19 |
829872000000 | 145.76 |
830131200000 | 148.36 |
830217600000 | 148.94 |
830304000000 | 148.19 |
830390400000 | 147.77 |
830476800000 | 147.77 |
830736000000 | 145.97 |
830822400000 | 145.87 |
830908800000 | 146.13 |
830995200000 | 145.77 |
831081600000 | 143.8 |
831340800000 | 143.84 |
831427200000 | 144.04 |
831513600000 | 144.02 |
831600000000 | 144.36 |
831686400000 | 143.64 |
831945600000 | 144.22 |
832032000000 | 145.19 |
832118400000 | 145.5 |
832204800000 | 145.01 |
832291200000 | 145.4 |
832550400000 | 146.3 |
832636800000 | 146.42 |
832723200000 | 145.91 |
832809600000 | 146.5 |
832896000000 | 145.88 |
833155200000 | 146.1 |
833241600000 | 146.27 |
833328000000 | 146.5 |
833414400000 | 145.8 |
833500800000 | 146.22 |
833760000000 | 144.95 |
833846400000 | 145.81 |
833932800000 | 146.33 |
834019200000 | 146.12 |
834105600000 | 146.16 |
834364800000 | 147.17 |
834451200000 | 146.61 |
834537600000 | 147.06 |
834624000000 | 145.4 |
834710400000 | 145.38 |
834969600000 | 144.53 |
835056000000 | 145.31 |
835142400000 | 145.13 |
835228800000 | 145.32 |
835315200000 | 145.17 |
835574400000 | 145.97 |
835660800000 | 145.91 |
835747200000 | 144.91 |
835833600000 | 143.89 |
835920000000 | 143.89 |
836179200000 | 143.12 |
836265600000 | 142.44 |
836352000000 | 142.65 |
836438400000 | 143.36 |
836524800000 | 143.77 |
836784000000 | 143.17 |
836870400000 | 143.8 |
836956800000 | 142.96 |
837043200000 | 141.37 |
837129600000 | 139.61 |
837388800000 | 138.96 |
837475200000 | 136.18 |
837561600000 | 137.33 |
837648000000 | 136.84 |
837734400000 | 137.07 |
837993600000 | 134.89 |
838080000000 | 134.66 |
838166400000 | 133.41 |
838252800000 | 133.52 |
838339200000 | 133.43 |
838598400000 | 132.84 |
838684800000 | 132.8 |
838771200000 | 134.28 |
838857600000 | 136.09 |
838944000000 | 137.1 |
839203200000 | 137.09 |
839289600000 | 136.27 |
839376000000 | 135.94 |
839462400000 | 136.41 |
839548800000 | 135.92 |
839808000000 | 136.2 |
839894400000 | 136.58 |
839980800000 | 136.68 |
840067200000 | 136.51 |
840153600000 | 136.56 |
840412800000 | 136.71 |
840499200000 | 136.72 |
840585600000 | 136.22 |
840672000000 | 137.27 |
840758400000 | 137.66 |
841017600000 | 137.21 |
841104000000 | 137.61 |
841190400000 | 138.46 |
841276800000 | 137.85 |
841363200000 | 137.07 |
841622400000 | 136.31 |
841708800000 | 135.08 |
841795200000 | 135.66 |
841881600000 | 135.61 |
841968000000 | 136.44 |
842227200000 | 137.24 |
842313600000 | 138.02 |
842400000000 | 137.26 |
842486400000 | 137.39 |
842572800000 | 139.18 |
842832000000 | 139.95 |
842918400000 | 140.02 |
843004800000 | 139.13 |
843091200000 | 138.92 |
843177600000 | 139.77 |
843436800000 | 138.95 |
843523200000 | 138.4 |
843609600000 | 139.92 |
843696000000 | 140.47 |
843782400000 | 140.13 |
844041600000 | 140.13 |
844128000000 | 139.86 |
844214400000 | 140.16 |
844300800000 | 140.4 |
844387200000 | 140.36 |
844646400000 | 140.24 |
844732800000 | 139.72 |
844819200000 | 140 |
844905600000 | 138.57 |
844992000000 | 138.31 |
845251200000 | 137.9 |
845337600000 | 140.59 |
845424000000 | 140.36 |
845510400000 | 141.01 |
845596800000 | 142.25 |
845856000000 | 142.21 |
845942400000 | 141.8 |
846028800000 | 141.43 |
846115200000 | 140.96 |
846201600000 | 140.59 |
846460800000 | 141.87 |
846547200000 | 140.38 |
846633600000 | 139.82 |
846720000000 | 140.37 |
846806400000 | 141.4 |
847065600000 | 141.45 |
847152000000 | 143.61 |
847238400000 | 146.71 |
847324800000 | 147.56 |
847411200000 | 148.51 |
847670400000 | 147.83 |
847756800000 | 149.11 |
847843200000 | 150.96 |
847929600000 | 151.2 |
848016000000 | 150.88 |
848275200000 | 149.49 |
848361600000 | 150.38 |
848448000000 | 150.42 |
848534400000 | 150.84 |
848620800000 | 151.48 |
848880000000 | 152.62 |
848966400000 | 153.95 |
849052800000 | 151.02 |
849139200000 | 152.97 |
849225600000 | 154.13 |
849484800000 | 154.26 |
849571200000 | 156.81 |
849657600000 | 156.65 |
849744000000 | 157.79 |
849830400000 | 152.02 |
850089600000 | 154.45 |
850176000000 | 155.72 |
850262400000 | 153.05 |
850348800000 | 152.4 |
850435200000 | 150.11 |
850694400000 | 153.36 |
850780800000 | 152.23 |
850867200000 | 152.61 |
850953600000 | 152.97 |
851040000000 | 154.64 |
851299200000 | 155.38 |
851385600000 | 155.74 |
851472000000 | 155.41 |
851558400000 | 155.57 |
851644800000 | 155.9 |
851904000000 | 158.18 |
851990400000 | 159.07 |
852163200000 | 156.45 |
852249600000 | 156.86 |
852508800000 | 158.71 |
852595200000 | 158.8 |
852681600000 | 161.03 |
852768000000 | 161.98 |
852854400000 | 165.42 |
853113600000 | 167.91 |
853200000000 | 170.92 |
853286400000 | 171.93 |
853372800000 | 171.08 |
853459200000 | 172.03 |
853718400000 | 172.71 |
853804800000 | 169.09 |
853891200000 | 171.78 |
853977600000 | 174.69 |
854064000000 | 173 |
854323200000 | 172.8 |
854409600000 | 173.3 |
854496000000 | 173.61 |
854582400000 | 174.34 |
854668800000 | 175.11 |
854928000000 | 177.19 |
855014400000 | 178.85 |
855100800000 | 180.07 |
855187200000 | 179.59 |
855273600000 | 181.14 |
855532800000 | 183.54 |
855619200000 | 183.21 |
855705600000 | 184.59 |
855792000000 | 185.71 |
855878400000 | 185 |
856137600000 | 181.44 |
856224000000 | 182.67 |
856310400000 | 181.94 |
856396800000 | 182.11 |
856483200000 | 181.17 |
856742400000 | 180.67 |
856828800000 | 182.43 |
856915200000 | 180.5 |
857001600000 | 182.53 |
857088000000 | 184.99 |
857347200000 | 185.67 |
857433600000 | 189.82 |
857520000000 | 192.12 |
857606400000 | 194.49 |
857692800000 | 193.1 |
857952000000 | 195.73 |
858038400000 | 196.9 |
858124800000 | 196.8 |
858211200000 | 193.61 |
858297600000 | 194.13 |
858556800000 | 194.2 |
858643200000 | 190.04 |
858729600000 | 190.95 |
858816000000 | 187.37 |
858902400000 | 189.33 |
859161600000 | 190.5 |
859248000000 | 192.14 |
859334400000 | 196.8 |
859420800000 | 198.37 |
859507200000 | 198.07 |
859766400000 | 197.85 |
859852800000 | 190.21 |
859939200000 | 190.26 |
860025600000 | 184.72 |
860112000000 | 187.54 |
860371200000 | 192.14 |
860457600000 | 195.02 |
860544000000 | 197.98 |
860630400000 | 200.24 |
860716800000 | 203.92 |
860976000000 | 203.05 |
861062400000 | 206.19 |
861148800000 | 206.88 |
861235200000 | 204.72 |
861321600000 | 200.17 |
861580800000 | 198.52 |
861667200000 | 197.27 |
861753600000 | 200.85 |
861840000000 | 198.53 |
861926400000 | 198.12 |
862185600000 | 196.31 |
862272000000 | 197.73 |
862358400000 | 201.19 |
862444800000 | 201.46 |
862531200000 | 205.59 |
862790400000 | 210.5 |
862876800000 | 211.17 |
862963200000 | 209.24 |
863049600000 | 209.32 |
863136000000 | 209.5 |
863395200000 | 209.19 |
863481600000 | 210.19 |
863568000000 | 210.59 |
863654400000 | 209.52 |
863740800000 | 209.69 |
864000000000 | 210.14 |
864086400000 | 204.88 |
864172800000 | 207.73 |
864259200000 | 204.24 |
864345600000 | 206.7 |
864604800000 | 206.41 |
864691200000 | 208.7 |
864777600000 | 205.27 |
864864000000 | 204.47 |
864950400000 | 200.16 |
865209600000 | 202.72 |
865296000000 | 203.93 |
865382400000 | 206.14 |
865468800000 | 208.52 |
865555200000 | 209.88 |
865814400000 | 207.06 |
865900800000 | 205.93 |
865987200000 | 206.94 |
866073600000 | 209.48 |
866160000000 | 212.22 |
866419200000 | 213.25 |
866505600000 | 212.57 |
866592000000 | 214.19 |
866678400000 | 213.68 |
866764800000 | 215.08 |
867024000000 | 213.52 |
867110400000 | 212.67 |
867196800000 | 215.05 |
867283200000 | 218.37 |
867369600000 | 219.44 |
867628800000 | 218.92 |
867715200000 | 220.94 |
867801600000 | 223.18 |
867888000000 | 225.78 |
867974400000 | 225.18 |
868233600000 | 226.03 |
868320000000 | 228.62 |
868406400000 | 230.11 |
868492800000 | 226.79 |
868579200000 | 226.97 |
868838400000 | 230.96 |
868924800000 | 232.05 |
869011200000 | 235.2 |
869097600000 | 235.52 |
869184000000 | 232.98 |
869443200000 | 228.63 |
869529600000 | 229.72 |
869616000000 | 232.76 |
869702400000 | 232.84 |
869788800000 | 234.27 |
870048000000 | 235.54 |
870134400000 | 235.78 |
870220800000 | 237.58 |
870307200000 | 236.61 |
870393600000 | 233.2 |
870652800000 | 229.15 |
870739200000 | 230.23 |
870825600000 | 231.66 |
870912000000 | 232.71 |
870998400000 | 229.1 |
871257600000 | 227.17 |
871344000000 | 231.06 |
871430400000 | 227.17 |
871516800000 | 224.55 |
871603200000 | 220.49 |
871862400000 | 215.77 |
871948800000 | 222.75 |
872035200000 | 226.29 |
872121600000 | 226.23 |
872208000000 | 218.47 |
872467200000 | 218.65 |
872553600000 | 215.28 |
872640000000 | 215.38 |
872726400000 | 215.19 |
872812800000 | 212.89 |
873072000000 | 215.13 |
873158400000 | 220.47 |
873244800000 | 221.96 |
873331200000 | 222.6 |
873417600000 | 222.75 |
873676800000 | 217.92 |
873763200000 | 218.38 |
873849600000 | 215.75 |
873936000000 | 214.14 |
874022400000 | 210.81 |
874281600000 | 210.88 |
874368000000 | 213.08 |
874454400000 | 216.19 |
874540800000 | 216.63 |
874627200000 | 218.16 |
874886400000 | 222.29 |
874972800000 | 222.98 |
875059200000 | 227.33 |
875145600000 | 228.64 |
875232000000 | 227.28 |
875491200000 | 227.22 |
875577600000 | 229.77 |
875664000000 | 229.05 |
875750400000 | 230.11 |
875836800000 | 231.98 |
876096000000 | 230.89 |
876182400000 | 230.39 |
876268800000 | 228.98 |
876355200000 | 223.28 |
876441600000 | 221.65 |
876700800000 | 224.27 |
876787200000 | 222.72 |
876873600000 | 221.79 |
876960000000 | 220.16 |
877046400000 | 216.45 |
877305600000 | 214.35 |
877392000000 | 218.62 |
877478400000 | 221.03 |
877564800000 | 213.26 |
877651200000 | 215.47 |
877910400000 | 205.67 |
877996800000 | 187.05 |
878083200000 | 199.56 |
878169600000 | 191.89 |
878256000000 | 191.94 |
878515200000 | 197.39 |
878601600000 | 195.55 |
878688000000 | 196.47 |
878774400000 | 194.92 |
878860800000 | 186.85 |
879120000000 | 186.04 |
879206400000 | 185.15 |
879292800000 | 180.29 |
879379200000 | 180.99 |
879465600000 | 182.04 |
879724800000 | 185.9 |
879811200000 | 185.01 |
879897600000 | 185.22 |
879984000000 | 189.85 |
880070400000 | 193.23 |
880329600000 | 187.59 |
880416000000 | 188.28 |
880502400000 | 193.84 |
880588800000 | 196.45 |
880675200000 | 196.53 |
880934400000 | 203.05 |
881020800000 | 204.22 |
881107200000 | 204.48 |
881193600000 | 205.08 |
881280000000 | 204.38 |
881539200000 | 206.28 |
881625600000 | 202.78 |
881712000000 | 200.07 |
881798400000 | 193.54 |
881884800000 | 193.74 |
882144000000 | 193.52 |
882230400000 | 195.8 |
882316800000 | 197.9 |
882403200000 | 196.63 |
882489600000 | 188.42 |
882748800000 | 186.97 |
882835200000 | 192.19 |
882921600000 | 192.58 |
883008000000 | 192.36 |
883094400000 | 192.31 |
883353600000 | 197.15 |
883440000000 | 199.64 |
883526400000 | 200.95 |
883699200000 | 205.69 |
883958400000 | 211.66 |
884044800000 | 209.75 |
884131200000 | 210.06 |
884217600000 | 206.51 |
884304000000 | 200.33 |
884563200000 | 194.43 |
884649600000 | 197.48 |
884736000000 | 197.63 |
884822400000 | 198.56 |
884908800000 | 200.55 |
885168000000 | 202.19 |
885254400000 | 203.57 |
885340800000 | 203.41 |
885427200000 | 203.15 |
885513600000 | 201.58 |
885772800000 | 201.85 |
885859200000 | 204.67 |
885945600000 | 209 |
886032000000 | 210.54 |
886118400000 | 213.69 |
886377600000 | 216.29 |
886464000000 | 217.46 |
886550400000 | 217.57 |
886636800000 | 219.88 |
886723200000 | 216.9 |
886982400000 | 218.75 |
887068800000 | 216.44 |
887155200000 | 220.48 |
887241600000 | 219.37 |
887328000000 | 218.28 |
887587200000 | 220.89 |
887673600000 | 227.32 |
887760000000 | 228.33 |
887846400000 | 225.12 |
887932800000 | 225.11 |
888192000000 | 227.58 |
888278400000 | 228.37 |
888364800000 | 233.27 |
888451200000 | 238.19 |
888537600000 | 243.04 |
888796800000 | 246.41 |
888883200000 | 247.93 |
888969600000 | 248.41 |
889056000000 | 249.71 |
889142400000 | 254.91 |
889401600000 | 260.47 |
889488000000 | 261.25 |
889574400000 | 260.47 |
889660800000 | 259.33 |
889747200000 | 261.23 |
890006400000 | 264.26 |
890092800000 | 266.55 |
890179200000 | 264.86 |
890265600000 | 268.97 |
890352000000 | 278.05 |
890611200000 | 277.58 |
890697600000 | 280.16 |
890784000000 | 283.57 |
890870400000 | 278.54 |
890956800000 | 281.76 |
891216000000 | 284.62 |
891302400000 | 282.97 |
891388800000 | 285.45 |
891475200000 | 293.38 |
891561600000 | 301.37 |
891820800000 | 310.38 |
891907200000 | 303.58 |
891993600000 | 298.63 |
892080000000 | 300.79 |
892512000000 | 302.89 |
892598400000 | 302.09 |
892684800000 | 298.29 |
892771200000 | 299.34 |
893030400000 | 299.12 |
893116800000 | 294.64 |
893203200000 | 289.32 |
893289600000 | 285.27 |
893376000000 | 282.65 |
893635200000 | 273.84 |
893721600000 | 281.87 |
893808000000 | 280.87 |
893894400000 | 287.03 |
894240000000 | 293.58 |
894326400000 | 288.39 |
894412800000 | 301.52 |
894499200000 | 302.77 |
894585600000 | 303.32 |
894844800000 | 308.49 |
894931200000 | 302.69 |
895017600000 | 301.89 |
895104000000 | 300.81 |
895190400000 | 300.85 |
895449600000 | 294.44 |
895536000000 | 300.05 |
895622400000 | 305.65 |
895795200000 | 306.48 |
896054400000 | 311.61 |
896140800000 | 314.81 |
896227200000 | 306.81 |
896313600000 | 313.13 |
896400000000 | 312.5 |
896745600000 | 308.88 |
896832000000 | 315 |
896918400000 | 315.14 |
897004800000 | 322.58 |
897264000000 | 324.13 |
897350400000 | 323.12 |
897436800000 | 328.1 |
897523200000 | 326.37 |
897609600000 | 318.21 |
897868800000 | 314.22 |
897955200000 | 314.89 |
898041600000 | 322.33 |
898128000000 | 316.36 |
898214400000 | 310.15 |
898473600000 | 309.08 |
898560000000 | 312.11 |
898646400000 | 317.35 |
898732800000 | 324.58 |
898819200000 | 322.65 |
899078400000 | 324.93 |
899164800000 | 319.79 |
899251200000 | 325.77 |
899337600000 | 327.98 |
899424000000 | 337.5299 |
899683200000 | 338.91 |
899769600000 | 342.05 |
899856000000 | 345.16 |
899942400000 | 341.14 |
900028800000 | 337.83 |
900288000000 | 335.2799 |
900374400000 | 336.46 |
900460800000 | 335.94 |
900547200000 | 335.61 |
900633600000 | 336.92 |
900892800000 | 331.32 |
900979200000 | 327.47 |
901065600000 | 326.38 |
901152000000 | 324.27 |
901238400000 | 322.7 |
901497600000 | 317.08 |
901584000000 | 317.58 |
901670400000 | 320.04 |
901756800000 | 321.26 |
901843200000 | 312.61 |
902102400000 | 304.64 |
902188800000 | 301.5 |
902275200000 | 300.31 |
902361600000 | 299.16 |
902448000000 | 305.69 |
902707200000 | 297.45 |
902793600000 | 286.75 |
902880000000 | 290.37 |
902966400000 | 289.26 |
903052800000 | 295.37 |
903312000000 | 292.76 |
903398400000 | 299.47 |
903484800000 | 300.25 |
903571200000 | 295.66 |
903657600000 | 285.0299 |
903916800000 | 282.44 |
904003200000 | 287.91 |
904089600000 | 278.23 |
904176000000 | 262.73 |
904262400000 | 255.86 |
904521600000 | 253.77 |
904608000000 | 251.25 |
904694400000 | 259.6 |
904780800000 | 248.25 |
904867200000 | 249.38 |
905126400000 | 253.57 |
905212800000 | 259.66 |
905299200000 | 258.7 |
905385600000 | 248.74 |
905472000000 | 247.67 |
905731200000 | 253.75 |
905817600000 | 249.34 |
905904000000 | 249.59 |
905990400000 | 235.17 |
906076800000 | 232.21 |
906336000000 | 220.87 |
906422400000 | 223.82 |
906508800000 | 230.83 |
906595200000 | 229.48 |
906681600000 | 226.52 |
906940800000 | 233.81 |
907027200000 | 233.75 |
907113600000 | 222.37 |
907200000000 | 201.91 |
907286400000 | 196.02 |
907545600000 | 194.69 |
907632000000 | 204.09 |
907718400000 | 195.01 |
907804800000 | 178.3 |
907891200000 | 186.1699 |
908150400000 | 207.07 |
908236800000 | 207.08 |
908323200000 | 212.3 |
908409600000 | 213.69 |
908496000000 | 217.48 |
908755200000 | 220.65 |
908841600000 | 233.17 |
908928000000 | 227.13 |
909014400000 | 218.18 |
909100800000 | 216.99 |
909360000000 | 223.52 |
909446400000 | 228.03 |
909532800000 | 222.44 |
909619200000 | 221.16 |
909705600000 | 226.48 |
909964800000 | 234.36 |
910051200000 | 231.22 |
910137600000 | 240.11 |
910224000000 | 237.1 |
910310400000 | 236.71 |
910569600000 | 233.09 |
910656000000 | 226.11 |
910742400000 | 226.32 |
910828800000 | 224.6 |
910915200000 | 223.31 |
911174400000 | 233.54 |
911260800000 | 230.39 |
911347200000 | 230.24 |
911433600000 | 237.94 |
911520000000 | 246.82 |
911779200000 | 250.72 |
911865600000 | 248.13 |
911952000000 | 248.59 |
912038400000 | 259.76 |
912124800000 | 264.1 |
912384000000 | 257.91 |
912470400000 | 246.17 |
912556800000 | 241.46 |
912643200000 | 241.99 |
912729600000 | 241.39 |
912988800000 | 240.74 |
913075200000 | 243.75 |
913161600000 | 243.48 |
913248000000 | 242.52 |
913334400000 | 234.42 |
913593600000 | 236.94 |
913680000000 | 235.78 |
913766400000 | 239.26 |
913852800000 | 240.46 |
913939200000 | 238.64 |
914198400000 | 247.01 |
914284800000 | 247.15 |
914371200000 | 253.05 |
914803200000 | 262.58 |
914889600000 | 260.1 |
914976000000 | 259.8 |
915408000000 | 275.75 |
915494400000 | 276.38 |
915580800000 | 288.95 |
915667200000 | 283.61 |
915753600000 | 286.36 |
916012800000 | 283.23 |
916099200000 | 278.54 |
916185600000 | 263.79 |
916272000000 | 265.0899 |
916358400000 | 270.97 |
916617600000 | 274.65 |
916704000000 | 270.39 |
916790400000 | 276.8 |
916876800000 | 274.46 |
916963200000 | 265.98 |
917222400000 | 264.73 |
917308800000 | 266.7799 |
917395200000 | 269.58 |
917481600000 | 271.86 |
917568000000 | 278.33 |
917827200000 | 277.98 |
917913600000 | 273.9 |
918000000000 | 270.44 |
918086400000 | 269.94 |
918172800000 | 269.43 |
918432000000 | 270.2799 |
918518400000 | 261.52 |
918604800000 | 261.07 |
918691200000 | 265.26 |
918777600000 | 266.42 |
919036800000 | 269.67 |
919123200000 | 268.77 |
919209600000 | 265.55 |
919296000000 | 266.47 |
919382400000 | 265.76 |
919641600000 | 269.54 |
919728000000 | 276.38 |
919814400000 | 276.05 |
919900800000 | 265.23 |
919987200000 | 259.75 |
920246400000 | 252.91 |
920332800000 | 251.7 |
920419200000 | 243.06 |
920505600000 | 247.83 |
920592000000 | 253.86 |
920851200000 | 251.07 |
920937600000 | 252.69 |
921024000000 | 246.81 |
921110400000 | 246.64 |
921196800000 | 254.95 |
921456000000 | 256.8 |
921542400000 | 258.9 |
921628800000 | 254.99 |
921715200000 | 256.02 |
921801600000 | 259.56 |
922060800000 | 255.96 |
922147200000 | 248.05 |
922233600000 | 242.89 |
922320000000 | 249.83 |
922406400000 | 249.15 |
922665600000 | 252.65 |
922752000000 | 249.89 |
922838400000 | 251.52 |
922924800000 | 253.63 |
923356800000 | 259.45 |
923443200000 | 258.42 |
923529600000 | 261.3399 |
923616000000 | 268.12 |
923875200000 | 270.51 |
923961600000 | 277.63 |
924048000000 | 275.27 |
924134400000 | 278.48 |
924220800000 | 281.25 |
924480000000 | 288 |
924566400000 | 283.47 |
924652800000 | 282.6 |
924739200000 | 285.62 |
924825600000 | 285.8399 |
925084800000 | 287.16 |
925171200000 | 292.2 |
925257600000 | 286.51 |
925344000000 | 282.16 |
925430400000 | 284.16 |
925689600000 | 283.36 |
925776000000 | 285.38 |
925862400000 | 282.42 |
925948800000 | 283.76 |
926035200000 | 281.45 |
926294400000 | 279.1 |
926380800000 | 280.2 |
926467200000 | 278.52 |
926553600000 | 279.47 |
926640000000 | 275.24 |
926899200000 | 268.36 |
926985600000 | 273.5299 |
927072000000 | 270.74 |
927158400000 | 268.95 |
927244800000 | 268.12 |
927504000000 | 268.49 |
927590400000 | 266.14 |
927676800000 | 266.21 |
927763200000 | 259.8399 |
927849600000 | 257.8 |
928108800000 | 258.15 |
928195200000 | 256.45 |
928281600000 | 258.98 |
928368000000 | 259.85 |
928454400000 | 260.88 |
928713600000 | 264.33 |
928800000000 | 260.95 |
928886400000 | 262.85 |
928972800000 | 260.57 |
929059200000 | 266.72 |
929318400000 | 265.66 |
929404800000 | 268.91 |
929491200000 | 269.18 |
929577600000 | 270.36 |
929664000000 | 267.85 |
929923200000 | 273.3399 |
930009600000 | 272.73 |
930096000000 | 269.99 |
930182400000 | 266.6 |
930268800000 | 268.77 |
930528000000 | 269.43 |
930614400000 | 267.5 |
930700800000 | 266.29 |
930787200000 | 273.07 |
930873600000 | 270.47 |
931132800000 | 275.15 |
931219200000 | 277.87 |
931305600000 | 277.9 |
931392000000 | 276.16 |
931478400000 | 278.11 |
931737600000 | 279.81 |
931824000000 | 275.72 |
931910400000 | 276.41 |
931996800000 | 277.72 |
932083200000 | 276.9 |
932342400000 | 276.41 |
932428800000 | 269.62 |
932515200000 | 265.86 |
932601600000 | 262.2799 |
932688000000 | 257.9 |
932947200000 | 254.16 |
933033600000 | 254.62 |
933120000000 | 258.95 |
933206400000 | 246.79 |
933292800000 | 246.87 |
933552000000 | 245.89 |
933638400000 | 246.24 |
933724800000 | 247.51 |
933811200000 | 241.25 |
933897600000 | 241.22 |
934156800000 | 243.89 |
934243200000 | 239.88 |
934329600000 | 241.24 |
934416000000 | 245.24 |
934502400000 | 249.62 |
934761600000 | 250.98 |
934848000000 | 252.14 |
934934400000 | 250.71 |
935020800000 | 246.11 |
935107200000 | 246.06 |
935366400000 | 248.46 |
935452800000 | 248.67 |
935539200000 | 251.08 |
935625600000 | 253.35 |
935712000000 | 255.52 |
935971200000 | 255.49 |
936057600000 | 249.59 |
936144000000 | 251.57 |
936230400000 | 247.81 |
936316800000 | 253.73 |
936576000000 | 255.64 |
936662400000 | 257.6 |
936748800000 | 257.82 |
936835200000 | 259.27 |
936921600000 | 259.3399 |
937180800000 | 259.88 |
937267200000 | 255.84 |
937353600000 | 254.2 |
937440000000 | 245.92 |
937526400000 | 246.23 |
937785600000 | 246.69 |
937872000000 | 243.38 |
937958400000 | 239.43 |
938044800000 | 237.1 |
938131200000 | 235.26 |
938390400000 | 239.32 |
938476800000 | 235.05 |
938563200000 | 236.97 |
938649600000 | 236.57 |
938736000000 | 237.99 |
938995200000 | 241.51 |
939081600000 | 246.05 |
939168000000 | 244.44 |
939254400000 | 246.73 |
939340800000 | 244.36 |
939600000000 | 246.26 |
939686400000 | 241.75 |
939772800000 | 239.82 |
939859200000 | 240.09 |
939945600000 | 239.45 |
940204800000 | 236.2 |
940291200000 | 242.22 |
940377600000 | 241.32 |
940464000000 | 239.61 |
940550400000 | 244.25 |
940809600000 | 243.47 |
940896000000 | 248.17 |
940982400000 | 246.49 |
941068800000 | 250.71 |
941155200000 | 252.42 |
941414400000 | 252.41 |
941500800000 | 247.14 |
941587200000 | 244.62 |
941673600000 | 245.49 |
941760000000 | 244.81 |
942019200000 | 244.58 |
942105600000 | 243.45 |
942192000000 | 242.04 |
942278400000 | 238.38 |
942364800000 | 234.89 |
942624000000 | 234.24 |
942710400000 | 238.1 |
942796800000 | 237.71 |
942883200000 | 238.29 |
942969600000 | 236.75 |
943228800000 | 232.89 |
943315200000 | 232.67 |
943401600000 | 233.27 |
943488000000 | 232.77 |
943574400000 | 229.93 |
943833600000 | 229.2 |
943920000000 | 231.24 |
944006400000 | 232.2 |
944092800000 | 231.4 |
944179200000 | 234.41 |
944438400000 | 236.05 |
944524800000 | 234.41 |
944611200000 | 233.9 |
944697600000 | 231.26 |
944784000000 | 232.58 |
945043200000 | 233.9 |
945129600000 | 236.91 |
945216000000 | 246.17 |
945302400000 | 256.24 |
945388800000 | 254.22 |
945648000000 | 250.68 |
945734400000 | 252.31 |
945820800000 | 251.84 |
945907200000 | 253.5 |
945993600000 | 254.62 |
946252800000 | 254.95 |
946339200000 | 257.76 |
946425600000 | 261.2 |
946512000000 | 261.52 |
946857600000 | 254.86 |
946944000000 | 250.66 |
947030400000 | 248.12 |
947116800000 | 250.34 |
947203200000 | 255.28 |
947462400000 | 258.52 |
947548800000 | 256.43 |
947635200000 | 255.99 |
947721600000 | 257.56 |
947808000000 | 258.13 |
948067200000 | 253.33 |
948153600000 | 251.4 |
948240000000 | 250.18 |
948326400000 | 244.35 |
948412800000 | 243.64 |
948672000000 | 241.39 |
948758400000 | 235.3 |
948844800000 | 235.54 |
948931200000 | 242.16 |
949017600000 | 239.53 |
949276800000 | 233.65 |
949363200000 | 235.68 |
949449600000 | 234.31 |
949536000000 | 236.83 |
949622400000 | 235.85 |
949881600000 | 234.63 |
949968000000 | 234.99 |
950054400000 | 231.07 |
950140800000 | 233.02 |
950227200000 | 229.2 |
950486400000 | 231.66 |
950572800000 | 230.29 |
950659200000 | 231.33 |
950745600000 | 230.94 |
950832000000 | 231.14 |
951091200000 | 230.56 |
951177600000 | 229.22 |
951264000000 | 225.06 |
951350400000 | 221.08 |
951436800000 | 227.73 |
951696000000 | 228.97 |
951782400000 | 233.98 |
951868800000 | 231.54 |
951955200000 | 232.4 |
952041600000 | 229.69 |
952300800000 | 230.41 |
952387200000 | 222.99 |
952473600000 | 224.86 |
952560000000 | 224.15 |
952646400000 | 223.34 |
952905600000 | 226.89 |
952992000000 | 228.07 |
953078400000 | 230.33 |
953164800000 | 242.09 |
953251200000 | 239.43 |
953510400000 | 237.16 |
953596800000 | 239.64 |
953683200000 | 242.43 |
953769600000 | 240.12 |
953856000000 | 243.1 |
954115200000 | 242.2 |
954201600000 | 239.82 |
954288000000 | 240.33 |
954374400000 | 239.9 |
954460800000 | 239.83 |
954720000000 | 241.87 |
954806400000 | 246.15 |
954892800000 | 243.99 |
954979200000 | 241.73 |
955065600000 | 241.23 |
955324800000 | 242.79 |
955411200000 | 242.89 |
955497600000 | 243.68 |
955584000000 | 243.59 |
955670400000 | 238.87 |
955929600000 | 237.1 |
956016000000 | 236.56 |
956102400000 | 234.07 |
956188800000 | 228.44 |
956620800000 | 234.85 |
956707200000 | 234.72 |
956793600000 | 230.4 |
956880000000 | 231.37 |
957225600000 | 233.83 |
957312000000 | 233.11 |
957398400000 | 237.05 |
957484800000 | 239.41 |
957744000000 | 238.44 |
957830400000 | 239.02 |
957916800000 | 235.58 |
958003200000 | 234.05 |
958089600000 | 233.61 |
958348800000 | 233.94 |
958435200000 | 236.7 |
958521600000 | 232.79 |
958608000000 | 230.79 |
958694400000 | 228.26 |
958953600000 | 229.14 |
959040000000 | 229.34 |
959126400000 | 229.96 |
959212800000 | 230.49 |
959299200000 | 227.8 |
959558400000 | 228.43 |
959644800000 | 228.16 |
959731200000 | 224.81 |
959817600000 | 225.9 |
959904000000 | 225.71 |
960163200000 | 228.16 |
960249600000 | 229.11 |
960336000000 | 229.38 |
960422400000 | 227.46 |
960508800000 | 227.04 |
960768000000 | 227.42 |
960854400000 | 227.23 |
960940800000 | 226.39 |
961027200000 | 225.29 |
961113600000 | 221.39 |
961372800000 | 222.46 |
961459200000 | 220.57 |
961545600000 | 216.79 |
961632000000 | 214.75 |
961718400000 | 214.61 |
961977600000 | 215.55 |
962064000000 | 217.08 |
962150400000 | 217.55 |
962236800000 | 215.4 |
962323200000 | 214.09 |
962582400000 | 217.01 |
962668800000 | 220.62 |
962755200000 | 221.33 |
962841600000 | 223.13 |
962928000000 | 224.94 |
963187200000 | 226.68 |
963273600000 | 227.71 |
963360000000 | 228.19 |
963446400000 | 227.13 |
963532800000 | 224.89 |
963792000000 | 224.39 |
963878400000 | 227.22 |
963964800000 | 231.87 |
964051200000 | 235.86 |
964137600000 | 232.17 |
964396800000 | 232.65 |
964483200000 | 227.39 |
964569600000 | 229.44 |
964656000000 | 226.09 |
964742400000 | 225.94 |
965001600000 | 226.75 |
965088000000 | 224.98 |
965174400000 | 226.48 |
965260800000 | 225.95 |
965347200000 | 227.67 |
965606400000 | 229.94 |
965692800000 | 231.3 |
965779200000 | 236.45 |
965865600000 | 238.27 |
965952000000 | 238.93 |
966211200000 | 238.42 |
966297600000 | 236.97 |
966384000000 | 238.45 |
966470400000 | 237.69 |
966556800000 | 234.48 |
966816000000 | 235.21 |
966902400000 | 236.93 |
966988800000 | 238.84 |
967075200000 | 237.88 |
967161600000 | 240.81 |
967420800000 | 241.61 |
967507200000 | 238.18 |
967593600000 | 234.3 |
967680000000 | 232.61 |
967766400000 | 233.7 |
968025600000 | 236 |
968112000000 | 236.09 |
968198400000 | 236.73 |
968284800000 | 237.09 |
968371200000 | 236.33 |
968630400000 | 235.97 |
968716800000 | 233.74 |
968803200000 | 228.48 |
968889600000 | 229.76 |
968976000000 | 228.36 |
969235200000 | 227.21 |
969321600000 | 225.53 |
969408000000 | 221.54 |
969494400000 | 219.48 |
969580800000 | 222.2 |
969840000000 | 218.9 |
969926400000 | 218.83 |
970012800000 | 221.42 |
970099200000 | 218.9 |
970185600000 | 221.7 |
970444800000 | 225.63 |
970531200000 | 225.84 |
970617600000 | 226.57 |
970704000000 | 227.95 |
970790400000 | 226.67 |
971049600000 | 226.47 |
971136000000 | 228.45 |
971222400000 | 226.16 |
971308800000 | 222.45 |
971395200000 | 227.38 |
971654400000 | 227.97 |
971740800000 | 226.46 |
971827200000 | 224.16 |
971913600000 | 227.55 |
972000000000 | 227.31 |
972259200000 | 226.4 |
972345600000 | 226.48 |
972432000000 | 225.45 |
972518400000 | 223.84 |
972604800000 | 224.62 |
972864000000 | 227.29 |
972950400000 | 236.23 |
973036800000 | 241 |
973123200000 | 239.16 |
973209600000 | 239.84 |
973468800000 | 238.46 |
973555200000 | 237.73 |
973641600000 | 236.89 |
973728000000 | 237.64 |
973814400000 | 235.36 |
974073600000 | 234.92 |
974160000000 | 238.05 |
974246400000 | 235.51 |
974332800000 | 232.2 |
974419200000 | 228.64 |
974678400000 | 222.87 |
974764800000 | 221.85 |
974851200000 | 218.96 |
974937600000 | 222.42 |
975024000000 | 221.33 |
975283200000 | 222.52 |
975369600000 | 223.98 |
975456000000 | 221.34 |
975542400000 | 216.51 |
975628800000 | 216.49 |
975888000000 | 214.99 |
975974400000 | 222.75 |
976060800000 | 222.79 |
976147200000 | 219.41 |
976233600000 | 224.35 |
976492800000 | 226.02 |
976579200000 | 226.85 |
976665600000 | 222.7 |
976752000000 | 219.88 |
976838400000 | 215.93 |
977097600000 | 216.98 |
977184000000 | 217.06 |
977270400000 | 211.99 |
977356800000 | 211.29 |
977443200000 | 209.11 |
977875200000 | 211.88 |
977961600000 | 212.51 |
978048000000 | 215.51 |
978393600000 | 213.11 |
978480000000 | 213.74 |
978566400000 | 220.43 |
978652800000 | 222.75 |
978912000000 | 221.93 |
978998400000 | 221.55 |
979084800000 | 216.49 |
979171200000 | 216.06 |
979257600000 | 214.81 |
979516800000 | 217.71 |
979603200000 | 216.03 |
979689600000 | 223.94 |
979776000000 | 225.81 |
979862400000 | 230.46 |
980121600000 | 235.07 |
980208000000 | 235.46 |
980294400000 | 233.84 |
980380800000 | 237.07 |
980467200000 | 237.64 |
980726400000 | 234.41 |
980812800000 | 231.15 |
980899200000 | 232.86 |
980985600000 | 232.5 |
981072000000 | 229.58 |
981331200000 | 231.12 |
981417600000 | 236.04 |
981504000000 | 236.45 |
981590400000 | 240.19 |
981676800000 | 236.94 |
981936000000 | 238.04 |
982022400000 | 240.57 |
982108800000 | 244.55 |
982195200000 | 244.77 |
982281600000 | 242.48 |
982540800000 | 244.21 |
982627200000 | 248.29 |
982713600000 | 252.71 |
982800000000 | 248.56 |
982886400000 | 243.78 |
983145600000 | 242.41 |
983232000000 | 242.32 |
983318400000 | 243.31 |
983404800000 | 244.06 |
983491200000 | 243.57 |
983750400000 | 250.56 |
983836800000 | 249.38 |
983923200000 | 250.56 |
984009600000 | 251.88 |
984096000000 | 252.46 |
984355200000 | 249.09 |
984441600000 | 240.43 |
984528000000 | 228.97 |
984614400000 | 230.4 |
984700800000 | 229.26 |
984960000000 | 226.99 |
985046400000 | 230.55 |
985132800000 | 226.96 |
985219200000 | 214.75 |
985305600000 | 218.97 |
985564800000 | 225.7 |
985651200000 | 230.21 |
985737600000 | 228.48 |
985824000000 | 231.64 |
985910400000 | 226.87 |
986169600000 | 228.04 |
986256000000 | 220.87 |
986342400000 | 220.11 |
986428800000 | 225.53 |
986515200000 | 225.88 |
986774400000 | 228.58 |
986860800000 | 235.3 |
986947200000 | 235.9 |
987033600000 | 232.98 |
987465600000 | 230.96 |
987552000000 | 238 |
987638400000 | 239.01 |
987724800000 | 240.96 |
987984000000 | 240.25 |
988070400000 | 242.7 |
988156800000 | 240.22 |
988243200000 | 242.98 |
988329600000 | 241.38 |
988588800000 | 245.73 |
988761600000 | 249.31 |
988848000000 | 246.53 |
988934400000 | 246.9 |
989193600000 | 251.11 |
989280000000 | 246.01 |
989366400000 | 245.94 |
989452800000 | 248.39 |
989539200000 | 251.11 |
989798400000 | 250.31 |
989884800000 | 249.87 |
989971200000 | 251.09 |
990057600000 | 252.2 |
990144000000 | 253.51 |
990403200000 | 254.29 |
990489600000 | 254.44 |
990576000000 | 252.17 |
990662400000 | 251.51 |
990748800000 | 251.14 |
991008000000 | 250.82 |
991094400000 | 245.74 |
991180800000 | 243.86 |
991267200000 | 244.12 |
991353600000 | 242.87 |
991612800000 | 244.93 |
991699200000 | 247.21 |
991785600000 | 247.24 |
991872000000 | 246.12 |
991958400000 | 243.65 |
992217600000 | 243.04 |
992304000000 | 239.37 |
992390400000 | 239.4 |
992476800000 | 236.3 |
992563200000 | 230.9 |
992822400000 | 229.01 |
992908800000 | 230.87 |
992995200000 | 230.41 |
993081600000 | 230.6 |
993168000000 | 233.71 |
993427200000 | 234.34 |
993513600000 | 230.63 |
993600000000 | 232.33 |
993686400000 | 234.8 |
993772800000 | 238.74 |
994032000000 | 244.62 |
994118400000 | 243.43 |
994204800000 | 242.82 |
994291200000 | 243.6 |
994377600000 | 239.16 |
994636800000 | 238.91 |
994723200000 | 239.77 |
994809600000 | 242.78 |
994896000000 | 242.96 |
994982400000 | 244.87 |
995241600000 | 244.12 |
995328000000 | 244.01 |
995414400000 | 239.71 |
995500800000 | 239.89 |
995587200000 | 242.54 |
995846400000 | 241.19 |
995932800000 | 239.28 |
996019200000 | 239.25 |
996105600000 | 241.4 |
996192000000 | 243.71 |
996451200000 | 240.19 |
996537600000 | 241.61 |
996624000000 | 241.81 |
996710400000 | 239.2 |
996796800000 | 236.65 |
997056000000 | 236.33 |
997142400000 | 237.93 |
997228800000 | 235.74 |
997315200000 | 233.39 |
997401600000 | 231.87 |
997660800000 | 232.8 |
997747200000 | 235.65 |
997833600000 | 232.27 |
997920000000 | 227.78 |
998006400000 | 217.46 |
998265600000 | 217.35 |
998352000000 | 217.85 |
998438400000 | 220.13 |
998524800000 | 222.98 |
998611200000 | 226.79 |
998870400000 | 225.28 |
998956800000 | 222.67 |
999043200000 | 221.02 |
999129600000 | 215.62 |
999216000000 | 215.83 |
999475200000 | 211.09 |
999561600000 | 216.89 |
999648000000 | 214.96 |
999734400000 | 213.86 |
999820800000 | 206.83 |
1000080000000 | 201.35 |
1000166400000 | 186.18 |
1000252800000 | 183.4199 |
1000339200000 | 179.08 |
1000425600000 | 165.01 |
1000684800000 | 169.87 |
1000771200000 | 164.74 |
1000857600000 | 156.31 |
1000944000000 | 144.11 |
1001030400000 | 144.36 |
1001289600000 | 154.05 |
1001376000000 | 151.6 |
1001462400000 | 151.21 |
1001548800000 | 150.44 |
1001635200000 | 158.75 |
1001894400000 | 160.23 |
1001980800000 | 163.26 |
1002067200000 | 167.11 |
1002153600000 | 172.2 |
1002240000000 | 168.58 |
1002499200000 | 169.19 |
1002585600000 | 168.13 |
1002672000000 | 174.21 |
1002758400000 | 179.85 |
1002844800000 | 177.81 |
1003104000000 | 174.69 |
1003190400000 | 177.62 |
1003276800000 | 181.76 |
1003363200000 | 180.03 |
1003449600000 | 176.71 |
1003708800000 | 181.66 |
1003795200000 | 188.01 |
1003881600000 | 190.03 |
1003968000000 | 184.65 |
1004054400000 | 189.9 |
1004313600000 | 185.21 |
1004400000000 | 178.63 |
1004486400000 | 179.26 |
1004572800000 | 181.62 |
1004659200000 | 179.76 |
1004918400000 | 185.68 |
1005004800000 | 184.1 |
1005091200000 | 188.6399 |
1005177600000 | 191.47 |
1005264000000 | 192.01 |
1005523200000 | 189.01 |
1005609600000 | 196.86 |
1005696000000 | 200.76 |
1005782400000 | 203.57 |
1005868800000 | 207.37 |
1006128000000 | 214.5 |
1006214400000 | 211.11 |
1006300800000 | 209.11 |
1006387200000 | 209.6699 |
1006473600000 | 216.58 |
1006732800000 | 218.63 |
1006819200000 | 213.91 |
1006905600000 | 208.55 |
1006992000000 | 205.78 |
1007078400000 | 204.52 |
1007337600000 | 205.09 |
1007424000000 | 204.6399 |
1007510400000 | 212.85 |
1007596800000 | 216.08 |
1007683200000 | 213.27 |
1007942400000 | 210.49 |
1008028800000 | 208.09 |
1008115200000 | 204.46 |
1008201600000 | 200.87 |
1008288000000 | 198.83 |
1008547200000 | 204.76 |
1008633600000 | 205.11 |
1008720000000 | 203.06 |
1008806400000 | 201.08 |
1008892800000 | 206.18 |
1009152000000 | 206.07 |
1009411200000 | 211.78 |
1009497600000 | 213.96 |
1009929600000 | 213.54 |
1010016000000 | 218.18 |
1010102400000 | 222.58 |
1010361600000 | 217.73 |
1010448000000 | 217.68 |
1010534400000 | 217.06 |
1010620800000 | 212.75 |
1010707200000 | 212.88 |
1010966400000 | 208.98 |
1011052800000 | 207.46 |
1011139200000 | 204.81 |
1011225600000 | 209.24 |
1011312000000 | 210 |
1011571200000 | 207.81 |
1011657600000 | 208.48 |
1011744000000 | 212.14 |
1011830400000 | 211.92 |
1011916800000 | 213.06 |
1012176000000 | 218.79 |
1012262400000 | 217.64 |
1012348800000 | 217.22 |
1012435200000 | 218.62 |
1012521600000 | 217.21 |
1012780800000 | 212.83 |
1012867200000 | 210.55 |
1012953600000 | 203.56 |
1013040000000 | 201.71 |
1013126400000 | 205.09 |
1013385600000 | 204.7 |
1013472000000 | 203.41 |
1013558400000 | 208.87 |
1013644800000 | 209.9 |
1013731200000 | 206.48 |
1013990400000 | 206.73 |
1014076800000 | 201.51 |
1014163200000 | 203.2 |
1014249600000 | 208.96 |
1014336000000 | 205.56 |
1014595200000 | 212.43 |
1014681600000 | 215.27 |
1014768000000 | 218.56 |
1014854400000 | 220.48 |
1014940800000 | 226.03 |
1015200000000 | 232.8 |
1015286400000 | 231.48 |
1015372800000 | 229.9 |
1015459200000 | 229.78 |
1015545600000 | 232.87 |
1015804800000 | 232.99 |
1015891200000 | 231.67 |
1015977600000 | 232.7 |
1016064000000 | 234.94 |
1016150400000 | 242.39 |
1016409600000 | 243.43 |
1016496000000 | 246.77 |
1016582400000 | 243.15 |
1016668800000 | 243.86 |
1016755200000 | 246.53 |
1017014400000 | 241.33 |
1017100800000 | 243.79 |
1017187200000 | 239.72 |
1017273600000 | 241.72 |
1017705600000 | 236.78 |
1017792000000 | 234.26 |
1017878400000 | 231.36 |
1017964800000 | 232.82 |
1018224000000 | 231.17 |
1018310400000 | 230.85 |
1018396800000 | 235.55 |
1018483200000 | 231.38 |
1018569600000 | 232.22 |
1018828800000 | 235.84 |
1018915200000 | 242.83 |
1019001600000 | 240.86 |
1019088000000 | 238.27 |
1019174400000 | 238.78 |
1019433600000 | 236.02 |
1019520000000 | 237.42 |
1019606400000 | 236.44 |
1019692800000 | 230.31 |
1019779200000 | 229.06 |
1020038400000 | 229.43 |
1020124800000 | 232.17 |
1020297600000 | 234.05 |
1020384000000 | 232.64 |
1020643200000 | 233.27 |
1020729600000 | 232.57 |
1020816000000 | 238.91 |
1020902400000 | 238.73 |
1020988800000 | 238.75 |
1021248000000 | 239.73 |
1021334400000 | 241.36 |
1021420800000 | 239.85 |
1021507200000 | 239.84 |
1021593600000 | 244.49 |
1021852800000 | 242.94 |
1021939200000 | 243.2 |
1022025600000 | 245.78 |
1022112000000 | 243.17 |
1022198400000 | 243.44 |
1022457600000 | 245.21 |
1022544000000 | 242.85 |
1022630400000 | 241.17 |
1022716800000 | 236.06 |
1022803200000 | 237.48 |
1023062400000 | 234.96 |
1023148800000 | 229.51 |
1023235200000 | 230.64 |
1023321600000 | 233.68 |
1023408000000 | 229.32 |
1023667200000 | 227.6 |
1023753600000 | 232.71 |
1023840000000 | 230.15 |
1023926400000 | 224.02 |
1024012800000 | 214.01 |
1024272000000 | 221.9 |
1024358400000 | 222.29 |
1024444800000 | 218.23 |
1024531200000 | 210.63 |
1024617600000 | 206.46 |
1024876800000 | 202.4199 |
1024963200000 | 209.81 |
1025049600000 | 209.76 |
1025136000000 | 214.01 |
1025222400000 | 218.37 |
1025481600000 | 216.04 |
1025568000000 | 209.7 |
1025654400000 | 204.91 |
1025740800000 | 207.41 |
1025827200000 | 216.06 |
1026086400000 | 212.48 |
1026172800000 | 210.21 |
1026259200000 | 204.68 |
1026345600000 | 200.35 |
1026432000000 | 201.97 |
1026691200000 | 192.91 |
1026777600000 | 194.98 |
1026864000000 | 199.4 |
1026950400000 | 204.78 |
1027036800000 | 195.48 |
1027296000000 | 186.09 |
1027382400000 | 181.51 |
1027468800000 | 187.4199 |
1027555200000 | 185.87 |
1027641600000 | 188.44 |
1027900800000 | 203.91 |
1027987200000 | 206.24 |
1028073600000 | 202.12 |
1028160000000 | 197.65 |
1028246400000 | 196.24 |
1028505600000 | 186.33 |
1028592000000 | 197.96 |
1028678400000 | 197.6 |
1028764800000 | 202.13 |
1028851200000 | 203.07 |
1029110400000 | 199.18 |
1029196800000 | 202.59 |
1029283200000 | 199.57 |
1029369600000 | 205.18 |
1029456000000 | 204.43 |
1029715200000 | 212.85 |
1029801600000 | 207.9199 |
1029888000000 | 210.1 |
1029974400000 | 211.04 |
1030060800000 | 208.1699 |
1030320000000 | 205.75 |
1030406400000 | 209.36 |
1030492800000 | 200.37 |
1030579200000 | 199.75 |
1030665600000 | 201.62 |
1030924800000 | 196.06 |
1031011200000 | 185.25 |
1031097600000 | 187.9199 |
1031184000000 | 185.62 |
1031270400000 | 191.49 |
1031529600000 | 190.56 |
1031616000000 | 197.83 |
1031702400000 | 201.66 |
1031788800000 | 191.63 |
1031875200000 | 188.2 |
1032134400000 | 187.66 |
1032220800000 | 186.66 |
1032307200000 | 178.34 |
1032393600000 | 174.83 |
1032480000000 | 177.33 |
1032739200000 | 169.24 |
1032825600000 | 161.9 |
1032912000000 | 165.02 |
1032998400000 | 173.55 |
1033084800000 | 171.02 |
1033344000000 | 161.65 |
1033430400000 | 166.4199 |
1033516800000 | 170.04 |
1033603200000 | 162.01 |
1033689600000 | 159.55 |
1033948800000 | 158.9 |
1034035200000 | 152.33 |
1034121600000 | 144.88 |
1034208000000 | 151.23 |
1034294400000 | 164.1399 |
1034553600000 | 159.24 |
1034640000000 | 169.1699 |
1034726400000 | 167.8 |
1034812800000 | 177.86 |
1034899200000 | 178.04 |
1035158400000 | 182.48 |
1035244800000 | 179.8 |
1035331200000 | 172.59 |
1035417600000 | 175.09 |
1035504000000 | 173.54 |
1035763200000 | 176.58 |
1035849600000 | 165.86 |
1035936000000 | 167.11 |
1036022400000 | 171.03 |
1036108800000 | 170.62 |
1036368000000 | 175.91 |
1036454400000 | 174.84 |
1036540800000 | 170.9199 |
1036627200000 | 165.24 |
1036713600000 | 162.02 |
1036972800000 | 161.58 |
1037059200000 | 163.44 |
1037145600000 | 162.37 |
1037232000000 | 166.78 |
1037318400000 | 165.8899 |
1037577600000 | 167.69 |
1037664000000 | 168.04 |
1037750400000 | 165.88 |
1037836800000 | 172.13 |
1037923200000 | 176.07 |
1038182400000 | 173.65 |
1038268800000 | 169.8 |
1038355200000 | 175.94 |
1038441600000 | 178.41 |
1038528000000 | 179.4199 |
1038787200000 | 177.37 |
1038873600000 | 172.1399 |
1038960000000 | 173.77 |
1039046400000 | 170.01 |
1039132800000 | 169.69 |
1039392000000 | 163.91 |
1039478400000 | 168.21 |
1039564800000 | 168.93 |
1039651200000 | 163.33 |
1039737600000 | 159.91 |
1039996800000 | 163.34 |
1040083200000 | 160.06 |
1040169600000 | 153.04 |
1040256000000 | 152.48 |
1040342400000 | 154.25 |
1040601600000 | 152.54 |
1040688000000 | 152.68 |
1040947200000 | 147.08 |
1041206400000 | 150.59 |
1041292800000 | 151.6 |
1041465600000 | 161.6 |
1041552000000 | 158.37 |
1041811200000 | 160.1 |
1041897600000 | 158.61 |
1041984000000 | 151.8899 |
1042070400000 | 153.1699 |
1042156800000 | 154.8 |
1042416000000 | 155.99 |
1042502400000 | 155.9199 |
1042588800000 | 152.45 |
1042675200000 | 155.13 |
1042761600000 | 150.34 |
1043020800000 | 149.85 |
1043107200000 | 148.91 |
1043193600000 | 146.26 |
1043280000000 | 143.78 |
1043366400000 | 142.21 |
1043625600000 | 139.68 |
1043712000000 | 140.6399 |
1043798400000 | 143.46 |
1043884800000 | 145.05 |
1043971200000 | 148.81 |
1044230400000 | 151.22 |
1044316800000 | 146.02 |
1044403200000 | 150.03 |
1044489600000 | 145.18 |
1044576000000 | 141.07 |
1044835200000 | 141.57 |
1044921600000 | 144.53 |
1045008000000 | 139.16 |
1045094400000 | 136.69 |
1045180800000 | 142.19 |
1045440000000 | 143.45 |
1045526400000 | 145.06 |
1045612800000 | 141.08 |
1045699200000 | 140.38 |
1045785600000 | 143.87 |
1046044800000 | 141.27 |
1046131200000 | 140.21 |
1046217600000 | 136.68 |
1046304000000 | 142.08 |
1046390400000 | 144.36 |
1046649600000 | 143.1399 |
1046736000000 | 135.06 |
1046822400000 | 133.76 |
1046908800000 | 130.99 |
1046995200000 | 128.79 |
1047254400000 | 125.87 |
1047340800000 | 121.92 |
1047427200000 | 118.16 |
1047513600000 | 126.58 |
1047600000000 | 126.48 |
1047859200000 | 131.2 |
1047945600000 | 136.56 |
1048032000000 | 138.04 |
1048118400000 | 138.34 |
1048204800000 | 142.83 |
1048464000000 | 134.83 |
1048550400000 | 138.47 |
1048636800000 | 135.8899 |
1048723200000 | 134.29 |
1048809600000 | 131.81 |
1049068800000 | 127.16 |
1049155200000 | 127.05 |
1049241600000 | 133.61 |
1049328000000 | 134.16 |
1049414400000 | 138.16 |
1049673600000 | 146.52 |
1049760000000 | 142.27 |
1049846400000 | 142.08 |
1049932800000 | 137.03 |
1050019200000 | 138 |
1050278400000 | 141.11 |
1050364800000 | 142.85 |
1050451200000 | 141.37 |
1050537600000 | 145.01 |
1050969600000 | 147.3 |
1051056000000 | 151.02 |
1051142400000 | 145.06 |
1051228800000 | 141.32 |
1051488000000 | 146.4 |
1051574400000 | 144.62 |
1051660800000 | 146.74 |
1051747200000 | 146.74 |
1051833600000 | 146.83 |
1052092800000 | 147.6699 |
1052179200000 | 149.52 |
1052265600000 | 146.45 |
1052352000000 | 142.66 |
1052438400000 | 146.28 |
1052697600000 | 144.69 |
1052784000000 | 142.4 |
1052870400000 | 143.29 |
1052956800000 | 142.27 |
1053043200000 | 140.62 |
1053302400000 | 134.37 |
1053388800000 | 133.71 |
1053475200000 | 133.6699 |
1053561600000 | 136.49 |
1053648000000 | 133.57 |
1053907200000 | 133.53 |
1053993600000 | 134.46 |
1054080000000 | 135.15 |
1054166400000 | 135.98 |
1054252800000 | 139.6399 |
1054512000000 | 142.1699 |
1054598400000 | 140.34 |
1054684800000 | 140.65 |
1054771200000 | 138.9199 |
1054857600000 | 143.91 |
1055116800000 | 141.77 |
1055203200000 | 143.43 |
1055289600000 | 146.88 |
1055376000000 | 149.65 |
1055462400000 | 147.73 |
1055721600000 | 151.99 |
1055808000000 | 155.33 |
1055894400000 | 156.93 |
1055980800000 | 154.3 |
1056067200000 | 154.2 |
1056326400000 | 151.1699 |
1056412800000 | 151.93 |
1056499200000 | 151.52 |
1056585600000 | 156.01 |
1056672000000 | 157.29 |
1056931200000 | 159.06 |
1057017600000 | 154.1699 |
1057104000000 | 159.25 |
1057190400000 | 162.1399 |
1057276800000 | 161.95 |
1057536000000 | 165.9199 |
1057622400000 | 165.48 |
1057708800000 | 163.06 |
1057795200000 | 161.07 |
1057881600000 | 164.71 |
1058140800000 | 165.3899 |
1058227200000 | 163.99 |
1058313600000 | 162.93 |
1058400000000 | 160.49 |
1058486400000 | 161 |
1058745600000 | 157.08 |
1058832000000 | 157.97 |
1058918400000 | 157.29 |
1059004800000 | 160.19 |
1059091200000 | 161.29 |
1059350400000 | 160.56 |
1059436800000 | 159.22 |
1059523200000 | 160.57 |
1059609600000 | 164.12 |
1059696000000 | 162.56 |
1059955200000 | 160.6 |
1060041600000 | 161.66 |
1060128000000 | 160.73 |
1060214400000 | 159.41 |
1060300800000 | 159.72 |
1060560000000 | 159.52 |
1060646400000 | 161.3 |
1060732800000 | 165.1399 |
1060819200000 | 168.47 |
1060905600000 | 170.01 |
1061164800000 | 171.25 |
1061251200000 | 172.45 |
1061337600000 | 172.58 |
1061424000000 | 179.11 |
1061510400000 | 178 |
1061769600000 | 175.94 |
1061856000000 | 174.99 |
1061942400000 | 176.19 |
1062028800000 | 177.8899 |
1062115200000 | 178.85 |
1062374400000 | 182.3 |
1062460800000 | 182.55 |
1062547200000 | 186.55 |
1062633600000 | 185.96 |
1062720000000 | 182.32 |
1062979200000 | 181.07 |
1063065600000 | 176.51 |
1063152000000 | 172.99 |
1063238400000 | 176.28 |
1063324800000 | 173.54 |
1063584000000 | 175.1699 |
1063670400000 | 177.99 |
1063756800000 | 178.28 |
1063843200000 | 179.82 |
1063929600000 | 178.25 |
1064188800000 | 172.1399 |
1064275200000 | 169 |
1064361600000 | 165.1399 |
1064448000000 | 163.85 |
1064534400000 | 163.91 |
1064793600000 | 164.59 |
1064880000000 | 160.83 |
1064966400000 | 164.3 |
1065052800000 | 161.59 |
1065139200000 | 166.81 |
1065398400000 | 167.33 |
1065484800000 | 164.1699 |
1065571200000 | 163.55 |
1065657600000 | 170.2 |
1065744000000 | 168.25 |
1066003200000 | 170.41 |
1066089600000 | 171.16 |
1066176000000 | 173.5 |
1066262400000 | 174.55 |
1066348800000 | 172.35 |
1066608000000 | 172.93 |
1066694400000 | 170.11 |
1066780800000 | 167.87 |
1066867200000 | 166.98 |
1066953600000 | 165.32 |
1067212800000 | 167.68 |
1067299200000 | 170.33 |
1067385600000 | 170.11 |
1067472000000 | 171.62 |
1067558400000 | 173.26 |
1067817600000 | 176.78 |
1067904000000 | 176.93 |
1067990400000 | 174.6399 |
1068076800000 | 175.15 |
1068163200000 | 177.97 |
1068422400000 | 177.1399 |
1068508800000 | 175.66 |
1068595200000 | 176.93 |
1068681600000 | 177.86 |
1068768000000 | 177.94 |
1069027200000 | 172.59 |
1069113600000 | 171.1399 |
1069200000000 | 170.66 |
1069286400000 | 169.3899 |
1069372800000 | 170.03 |
1069632000000 | 173.46 |
1069718400000 | 175.33 |
1069804800000 | 174.8899 |
1069891200000 | 175.77 |
1069977600000 | 173.3899 |
1070236800000 | 175.9199 |
1070323200000 | 174.28 |
1070409600000 | 177.34 |
1070496000000 | 180.43 |
1070582400000 | 179.4199 |
1070841600000 | 178.62 |
1070928000000 | 178.27 |
1071014400000 | 178.47 |
1071100800000 | 181.31 |
1071187200000 | 182.3 |
1071446400000 | 182.77 |
1071532800000 | 182.04 |
1071619200000 | 181.74 |
1071705600000 | 183.58 |
1071792000000 | 183.68 |
1072051200000 | 182.95 |
1072137600000 | 184.03 |
1072224000000 | 184.06 |
1072656000000 | 185.27 |
1072742400000 | 184.53 |
1072828800000 | 185.06 |
1073001600000 | 186.98 |
1073260800000 | 187.66 |
1073347200000 | 184.31 |
1073433600000 | 182.94 |
1073520000000 | 182.61 |
1073606400000 | 180.3 |
1073865600000 | 180.55 |
1073952000000 | 183.11 |
1074038400000 | 186.27 |
1074124800000 | 184.71 |
1074211200000 | 189.9199 |
1074470400000 | 189.93 |
1074556800000 | 187.33 |
1074643200000 | 187.47 |
1074729600000 | 188.37 |
1074816000000 | 187.24 |
1075075200000 | 187.09 |
1075161600000 | 187.37 |
1075248000000 | 188.41 |
1075334400000 | 186.18 |
1075420800000 | 184.4 |
1075680000000 | 184.56 |
1075766400000 | 180.04 |
1075852800000 | 179.31 |
1075939200000 | 177.62 |
1076025600000 | 178.3899 |
1076284800000 | 179.45 |
1076371200000 | 180.09 |
1076457600000 | 181.61 |
1076544000000 | 181.6 |
1076630400000 | 180.6 |
1076889600000 | 179.77 |
1076976000000 | 181.76 |
1077062400000 | 182.9199 |
1077148800000 | 184.76 |
1077235200000 | 181.1699 |
1077494400000 | 182.74 |
1077580800000 | 179.6399 |
1077667200000 | 179.79 |
1077753600000 | 180.2 |
1077840000000 | 181.91 |
1078099200000 | 182.82 |
1078185600000 | 186.45 |
1078272000000 | 185.4199 |
1078358400000 | 185.79 |
1078444800000 | 185.91 |
1078704000000 | 187.54 |
1078790400000 | 184.69 |
1078876800000 | 182.65 |
1078963200000 | 176.11 |
1079049600000 | 177.33 |
1079308800000 | 172.93 |
1079395200000 | 174.19 |
1079481600000 | 178.18 |
1079568000000 | 175.28 |
1079654400000 | 174.54 |
1079913600000 | 169.54 |
1080000000000 | 169.44 |
1080086400000 | 169.1699 |
1080172800000 | 172.6399 |
1080259200000 | 173.87 |
1080518400000 | 176.69 |
1080604800000 | 176.04 |
1080691200000 | 175.23 |
1080777600000 | 177.48 |
1080864000000 | 181.61 |
1081123200000 | 183.32 |
1081209600000 | 182.77 |
1081296000000 | 181.31 |
1081382400000 | 180.06 |
1081814400000 | 182.19 |
1081900800000 | 179.85 |
1081987200000 | 179.86 |
1082073600000 | 181 |
1082332800000 | 181.1399 |
1082419200000 | 184.93 |
1082505600000 | 186.59 |
1082592000000 | 190.97 |
1082678400000 | 196.79 |
1082937600000 | 195.57 |
1083024000000 | 196.81 |
1083110400000 | 193.9199 |
1083196800000 | 191.95 |
1083283200000 | 189.8899 |
1083542400000 | 192.3899 |
1083628800000 | 192.18 |
1083715200000 | 193.18 |
1083801600000 | 187.91 |
1083888000000 | 185.8899 |
1084147200000 | 180.82 |
1084233600000 | 183.95 |
1084320000000 | 182.82 |
1084406400000 | 184.49 |
1084492800000 | 183 |
1084752000000 | 179.41 |
1084838400000 | 181.41 |
1084924800000 | 184.38 |
1085011200000 | 181.32 |
1085097600000 | 181.29 |
1085356800000 | 183.16 |
1085443200000 | 181.9 |
1085529600000 | 186.01 |
1085616000000 | 187.6 |
1085702400000 | 187.87 |
1085961600000 | 188.73 |
1086048000000 | 185.98 |
1086134400000 | 186.38 |
1086220800000 | 187.84 |
1086307200000 | 190.78 |
1086566400000 | 192.6 |
1086652800000 | 192.94 |
1086739200000 | 192.09 |
1086825600000 | 194 |
1086912000000 | 193.35 |
1087171200000 | 190.2 |
1087257600000 | 191.91 |
1087344000000 | 192.49 |
1087430400000 | 192.27 |
1087516800000 | 192.94 |
1087776000000 | 193.27 |
1087862400000 | 192.06 |
1087948800000 | 192.98 |
1088035200000 | 195.1399 |
1088121600000 | 194.83 |
1088380800000 | 197.44 |
1088467200000 | 196.6 |
1088553600000 | 196.06 |
1088640000000 | 194.08 |
1088726400000 | 191.58 |
1088985600000 | 190.63 |
1089072000000 | 188.98 |
1089158400000 | 189.12 |
1089244800000 | 189.68 |
1089331200000 | 188.63 |
1089590400000 | 186.84 |
1089676800000 | 189.06 |
1089763200000 | 188.26 |
1089849600000 | 185.83 |
1089936000000 | 186.56 |
1090195200000 | 186.05 |
1090281600000 | 186.78 |
1090368000000 | 189.09 |
1090454400000 | 186.93 |
1090540800000 | 187.29 |
1090800000000 | 186.12 |
1090886400000 | 189.96 |
1090972800000 | 194.03 |
1091059200000 | 196.04 |
1091145600000 | 195.18 |
1091404800000 | 194.69 |
1091491200000 | 195.71 |
1091577600000 | 192.55 |
1091664000000 | 191.9199 |
1091750400000 | 186.52 |
1092009600000 | 184.44 |
1092096000000 | 185.79 |
1092182400000 | 183.04 |
1092268800000 | 181.78 |
1092355200000 | 180.73 |
1092614400000 | 183.55 |
1092700800000 | 183.28 |
1092787200000 | 182.72 |
1092873600000 | 181.27 |
1092960000000 | 180.73 |
1093219200000 | 184.08 |
1093305600000 | 185.31 |
1093392000000 | 186.31 |
1093478400000 | 188.72 |
1093564800000 | 188.72 |
1093824000000 | 187.05 |
1093910400000 | 186.21 |
1093996800000 | 187.99 |
1094083200000 | 188.45 |
1094169600000 | 189.9 |
1094428800000 | 191.69 |
1094515200000 | 192.11 |
1094601600000 | 191.86 |
1094688000000 | 191.56 |
1094774400000 | 192.36 |
1095033600000 | 195.43 |
1095120000000 | 194.6399 |
1095206400000 | 191.7 |
1095292800000 | 193.21 |
1095379200000 | 193.49 |
1095638400000 | 192.52 |
1095724800000 | 193.34 |
1095811200000 | 190.02 |
1095897600000 | 187 |
1095984000000 | 186.82 |
1096243200000 | 184.6399 |
1096329600000 | 184.13 |
1096416000000 | 185.33 |
1096502400000 | 183.32 |
1096588800000 | 188.1399 |
1096848000000 | 190.74 |
1096934400000 | 190.29 |
1097020800000 | 190.19 |
1097107200000 | 189.06 |
1097193600000 | 187.45 |
1097452800000 | 187.47 |
1097539200000 | 183.61 |
1097625600000 | 184.8899 |
1097712000000 | 182.1 |
1097798400000 | 182.44 |
1098057600000 | 181.8 |
1098144000000 | 183.84 |
1098230400000 | 181.98 |
1098316800000 | 182.76 |
1098403200000 | 181.82 |
1098662400000 | 176.91 |
1098748800000 | 179.32 |
1098835200000 | 182.1699 |
1098921600000 | 184.3899 |
1099008000000 | 182.68 |
1099267200000 | 184.54 |
1099353600000 | 185.31 |
1099440000000 | 183.75 |
1099526400000 | 182.66 |
1099612800000 | 183.9 |
1099872000000 | 184.58 |
1099958400000 | 185.4199 |
1100044800000 | 186.53 |
1100131200000 | 189.13 |
1100217600000 | 188.65 |
1100476800000 | 187.1699 |
1100563200000 | 184.78 |
1100649600000 | 186.49 |
1100736000000 | 186.01 |
1100822400000 | 184.32 |
1101081600000 | 183.3899 |
1101168000000 | 182.32 |
1101254400000 | 182.36 |
1101340800000 | 182.97 |
1101427200000 | 182.53 |
1101686400000 | 183.29 |
1101772800000 | 181.83 |
1101859200000 | 183.02 |
1101945600000 | 184.3899 |
1102032000000 | 183.45 |
1102291200000 | 181.91 |
1102377600000 | 182.06 |
1102464000000 | 183.97 |
1102550400000 | 182.34 |
1102636800000 | 182.34 |
1102896000000 | 184.8 |
1102982400000 | 186.1699 |
1103068800000 | 185.4199 |
1103155200000 | 186.6 |
1103241600000 | 184.06 |
1103500800000 | 184.58 |
1103587200000 | 185.4199 |
1103673600000 | 187.6699 |
1103760000000 | 188.12 |
1103846400000 | 188.43 |
1104105600000 | 187.6399 |
1104192000000 | 188.22 |
1104278400000 | 187.45 |
1104364800000 | 187.53 |
1104451200000 | 187.23 |
1104710400000 | 190.43 |
1104796800000 | 193.53 |
1104883200000 | 192.35 |
1104969600000 | 194.51 |
1105056000000 | 193.74 |
1105315200000 | 193.29 |
1105401600000 | 192.1699 |
1105488000000 | 190.95 |
1105574400000 | 189.83 |
1105660800000 | 191.32 |
1105920000000 | 191.51 |
1106006400000 | 192.5 |
1106092800000 | 192.45 |
1106179200000 | 191.23 |
1106265600000 | 190.55 |
1106524800000 | 189.84 |
1106611200000 | 191.7 |
1106697600000 | 190.43 |
1106784000000 | 189.93 |
1106870400000 | 189.66 |
1107129600000 | 192.08 |
1107216000000 | 193.94 |
1107302400000 | 193.77 |
1107388800000 | 193.79 |
1107475200000 | 195.82 |
1107734400000 | 198.25 |
1107820800000 | 198.95 |
1107907200000 | 198.77 |
1107993600000 | 197.56 |
1108080000000 | 200.08 |
1108339200000 | 200.06 |
1108425600000 | 200.82 |
1108512000000 | 199.61 |
1108598400000 | 200.48 |
1108684800000 | 200.66 |
1108944000000 | 200.86 |
1109030400000 | 198.66 |
1109116800000 | 196.15 |
1109203200000 | 197 |
1109289600000 | 199.15 |
1109548800000 | 198.31 |
1109635200000 | 199.43 |
1109721600000 | 199.15 |
1109808000000 | 199.13 |
1109894400000 | 200.2 |
1110153600000 | 200.83 |
1110240000000 | 200.18 |
1110326400000 | 200.21 |
1110412800000 | 200.51 |
1110499200000 | 200.79 |
1110758400000 | 200.23 |
1110844800000 | 199.4199 |
1110931200000 | 195.33 |
1111017600000 | 194.8899 |
1111104000000 | 195.76 |
1111363200000 | 196.21 |
1111449600000 | 196.8 |
1111536000000 | 197.88 |
1111622400000 | 200.24 |
1112054400000 | 199.19 |
1112140800000 | 198.55 |
1112227200000 | 199.31 |
1112313600000 | 200.79 |
1112572800000 | 199.69 |
1112659200000 | 201.36 |
1112745600000 | 202.16 |
1112832000000 | 198.6399 |
1112918400000 | 197.91 |
1113177600000 | 197.07 |
1113264000000 | 194.76 |
1113350400000 | 193.9199 |
1113436800000 | 193.99 |
1113523200000 | 189.04 |
1113782400000 | 184.65 |
1113868800000 | 184.9 |
1113955200000 | 183.4 |
1114041600000 | 184.47 |
1114128000000 | 184.36 |
1114387200000 | 184.78 |
1114473600000 | 184.26 |
1114560000000 | 182.87 |
1114646400000 | 181.77 |
1114732800000 | 181.98 |
1114992000000 | 183.7 |
1115078400000 | 183.84 |
1115164800000 | 185.29 |
1115251200000 | 186.33 |
1115337600000 | 187.1 |
1115596800000 | 186.47 |
1115683200000 | 185.1699 |
1115769600000 | 185.97 |
1115856000000 | 187.79 |
1115942400000 | 189.66 |
1116201600000 | 188.63 |
1116288000000 | 188.45 |
1116374400000 | 192.11 |
1116460800000 | 193.97 |
1116547200000 | 194.62 |
1116806400000 | 195.16 |
1116892800000 | 193.3 |
1116979200000 | 192.76 |
1117065600000 | 194.09 |
1117152000000 | 193.77 |
1117411200000 | 194.57 |
1117497600000 | 195.44 |
1117584000000 | 198.65 |
1117670400000 | 199.65 |
1117756800000 | 198.87 |
1118016000000 | 198.53 |
1118102400000 | 200.3899 |
1118188800000 | 200.81 |
1118275200000 | 198.9199 |
1118361600000 | 201.1399 |
1118620800000 | 202.09 |
1118707200000 | 201.59 |
1118793600000 | 200.08 |
1118880000000 | 201.3899 |
1118966400000 | 201.52 |
1119225600000 | 200.8899 |
1119312000000 | 203.94 |
1119398400000 | 205.31 |
1119484800000 | 205.16 |
1119571200000 | 202.53 |
1119830400000 | 200.57 |
1119916800000 | 202.1399 |
1120003200000 | 204.26 |
1120089600000 | 203.63 |
1120176000000 | 205.19 |
1120435200000 | 205.78 |
1120521600000 | 203.96 |
1120608000000 | 204.3899 |
1120694400000 | 200.2 |
1120780800000 | 203.6699 |
1121040000000 | 206.51 |
1121126400000 | 206.06 |
1121212800000 | 207.69 |
1121299200000 | 210.18 |
1121385600000 | 210.86 |
1121644800000 | 211.5 |
1121731200000 | 214.54 |
1121817600000 | 214.54 |
1121904000000 | 215.46 |
1121990400000 | 215.1 |
1122249600000 | 216.69 |
1122336000000 | 214.52 |
1122422400000 | 215.4 |
1122508800000 | 223.02 |
1122595200000 | 224.19 |
1122854400000 | 225.53 |
1122940800000 | 229.86 |
1123027200000 | 227.67 |
1123113600000 | 223.96 |
1123200000000 | 222.34 |
1123459200000 | 224 |
1123545600000 | 226.42 |
1123632000000 | 228.21 |
1123718400000 | 227.13 |
1123804800000 | 225.29 |
1124064000000 | 224.6 |
1124150400000 | 222.92 |
1124236800000 | 222.22 |
1124323200000 | 222.06 |
1124409600000 | 225.66 |
1124668800000 | 228.14 |
1124755200000 | 226.01 |
1124841600000 | 226.11 |
1124928000000 | 224.28 |
1125014400000 | 221.62 |
1125273600000 | 221.98 |
1125360000000 | 220.43 |
1125446400000 | 221.35 |
1125532800000 | 220.92 |
1125619200000 | 218.51 |
1125878400000 | 222.3 |
1125964800000 | 223.62 |
1126051200000 | 225.95 |
1126137600000 | 225.6 |
1126224000000 | 227.16 |
1126483200000 | 227.93 |
1126569600000 | 223.55 |
1126656000000 | 224.68 |
1126742400000 | 225.33 |
1126828800000 | 228.16 |
1127088000000 | 225.7 |
1127174400000 | 229.8 |
1127260800000 | 227.49 |
1127347200000 | 227.63 |
1127433600000 | 231.28 |
1127692800000 | 236.47 |
1127779200000 | 237.21 |
1127865600000 | 241.97 |
1127952000000 | 238.41 |
1128038400000 | 238.52 |
1128297600000 | 240.97 |
1128384000000 | 245.79 |
1128470400000 | 240.96 |
1128556800000 | 235.51 |
1128643200000 | 234.37 |
1128902400000 | 231.64 |
1128988800000 | 231.32 |
1129075200000 | 229.95 |
1129161600000 | 228.29 |
1129248000000 | 228.45 |
1129507200000 | 229.83 |
1129593600000 | 228.42 |
1129680000000 | 222.23 |
1129766400000 | 220.18 |
1129852800000 | 218.57 |
1130112000000 | 222.31 |
1130198400000 | 219.26 |
1130284800000 | 222.07 |
1130371200000 | 217.3 |
1130457600000 | 215.07 |
1130716800000 | 219.83 |
1130803200000 | 218.65 |
1130889600000 | 219.69 |
1130976000000 | 220.44 |
1131062400000 | 218.97 |
1131321600000 | 222.03 |
1131408000000 | 223.7 |
1131494400000 | 221.23 |
1131580800000 | 218.99 |
1131667200000 | 222.84 |
1131926400000 | 223.61 |
1132012800000 | 223.64 |
1132099200000 | 222.71 |
1132185600000 | 222.04 |
1132272000000 | 223.48 |
1132531200000 | 226.28 |
1132617600000 | 222.79 |
1132704000000 | 222.79 |
1132790400000 | 221.55 |
1132876800000 | 221.25 |
1133136000000 | 221.17 |
1133222400000 | 223 |
1133308800000 | 222.84 |
1133395200000 | 226.38 |
1133481600000 | 227.69 |
1133740800000 | 226.4 |
1133827200000 | 227.62 |
1133913600000 | 225.16 |
1134000000000 | 225.28 |
1134086400000 | 225.79 |
1134345600000 | 224.56 |
1134432000000 | 225.02 |
1134518400000 | 223.45 |
1134604800000 | 223.41 |
1134691200000 | 223.15 |
1134950400000 | 223.07 |
1135036800000 | 222.51 |
1135123200000 | 222.81 |
1135209600000 | 222.55 |
1135296000000 | 223.12 |
1135641600000 | 223.81 |
1135728000000 | 225.19 |
1135814400000 | 226.94 |
1135900800000 | 224.83 |
1136160000000 | 228.51 |
1136246400000 | 229.47 |
1136332800000 | 229.7 |
1136419200000 | 229.39 |
1136505600000 | 230.79 |
1136764800000 | 233.9 |
1136851200000 | 234.93 |
1136937600000 | 236.41 |
1137024000000 | 236.45 |
1137110400000 | 235.2 |
1137369600000 | 234.66 |
1137456000000 | 232.32 |
1137542400000 | 228.81 |
1137628800000 | 231.41 |
1137715200000 | 227.8 |
1137974400000 | 226.85 |
1138060800000 | 230.83 |
1138147200000 | 235.29 |
1138233600000 | 239.93 |
1138320000000 | 240.84 |
1138579200000 | 242.3 |
1138665600000 | 241.59 |
1138752000000 | 244.19 |
1138838400000 | 242.05 |
1138924800000 | 243.28 |
1139184000000 | 245.48 |
1139270400000 | 245.9 |
1139356800000 | 242.87 |
1139443200000 | 246.11 |
1139529600000 | 250.25 |
1139788800000 | 259.5299 |
1139875200000 | 257.16 |
1139961600000 | 255.53 |
1140048000000 | 252.54 |
1140134400000 | 253.74 |
1140393600000 | 253.36 |
1140480000000 | 251.76 |
1140566400000 | 253.41 |
1140652800000 | 252.15 |
1140739200000 | 253.47 |
1140998400000 | 256.19 |
1141084800000 | 251.47 |
1141171200000 | 254.34 |
1141257600000 | 248.78 |
1141344000000 | 245.78 |
1141603200000 | 248.76 |
1141689600000 | 248.32 |
1141776000000 | 244.72 |
1141862400000 | 248.87 |
1141948800000 | 251.31 |
1142208000000 | 251.87 |
1142294400000 | 254.93 |
1142380800000 | 257.19 |
1142467200000 | 257.58 |
1142553600000 | 255.41 |
1142812800000 | 256.41 |
1142899200000 | 256.69 |
1142985600000 | 261.86 |
1143072000000 | 261.74 |
1143158400000 | 264.12 |
1143417600000 | 262.01 |
1143504000000 | 261.86 |
1143590400000 | 264.01 |
1143676800000 | 266.61 |
1143763200000 | 266 |
1144022400000 | 270.79 |
1144108800000 | 270.85 |
1144195200000 | 272.14 |
1144281600000 | 270.05 |
1144368000000 | 265.56 |
1144627200000 | 269.04 |
1144713600000 | 264.46 |
1144800000000 | 264.5 |
1144886400000 | 262.0899 |
1145318400000 | 260.8 |
1145404800000 | 263.67 |
1145491200000 | 266.7 |
1145577600000 | 267.38 |
1145836800000 | 264.98 |
1145923200000 | 268.68 |
1146009600000 | 272.4 |
1146096000000 | 267.27 |
1146182400000 | 261.68 |
1146441600000 | 261.68 |
1146528000000 | 262.5299 |
1146614400000 | 259.75 |
1146700800000 | 261.17 |
1146787200000 | 261.5 |
1147046400000 | 262.38 |
1147132800000 | 266.52 |
1147219200000 | 267.9 |
1147305600000 | 264.54 |
1147392000000 | 254.68 |
1147651200000 | 249.33 |
1147737600000 | 249.41 |
1147824000000 | 239.72 |
1147910400000 | 242.26 |
1147996800000 | 241.27 |
1148256000000 | 234.01 |
1148342400000 | 241.53 |
1148428800000 | 240.52 |
1148515200000 | 243.63 |
1148601600000 | 247.74 |
1148860800000 | 247.94 |
1148947200000 | 241.98 |
1149033600000 | 244.77 |
1149120000000 | 243.03 |
1149206400000 | 243.05 |
1149465600000 | 239.75 |
1149552000000 | 231.9 |
1149638400000 | 231.94 |
1149724800000 | 227.29 |
1149811200000 | 231.49 |
1150070400000 | 229.92 |
1150156800000 | 224.94 |
1150243200000 | 223.28 |
1150329600000 | 229.39 |
1150416000000 | 227.53 |
1150675200000 | 230.23 |
1150761600000 | 232.45 |
1150848000000 | 230.76 |
1150934400000 | 231.09 |
1151020800000 | 230.85 |
1151280000000 | 229.49 |
1151366400000 | 225.64 |
1151452800000 | 224.68 |
1151539200000 | 229.52 |
1151625600000 | 233.28 |
1151884800000 | 234.36 |
1151971200000 | 233.3 |
1152057600000 | 229.52 |
1152144000000 | 232.44 |
1152230400000 | 232.02 |
1152489600000 | 232.8 |
1152576000000 | 230.19 |
1152662400000 | 232.47 |
1152748800000 | 229.38 |
1152835200000 | 225.44 |
1153094400000 | 224.63 |
1153180800000 | 222.08 |
1153267200000 | 228.37 |
1153353600000 | 227.65 |
1153440000000 | 222.56 |
1153699200000 | 226.62 |
1153785600000 | 229.6 |
1153872000000 | 228.4 |
1153958400000 | 234.47 |
1154044800000 | 238.14 |
1154304000000 | 237.78 |
1154390400000 | 234.94 |
1154476800000 | 236.52 |
1154563200000 | 234.2 |
1154649600000 | 235.65 |
1154908800000 | 231.52 |
1154995200000 | 232.82 |
1155081600000 | 237.57 |
1155168000000 | 235.45 |
1155254400000 | 236.11 |
1155513600000 | 238.81 |
1155600000000 | 240.34 |
1155686400000 | 242.16 |
1155772800000 | 245.42 |
1155859200000 | 246.39 |
1156118400000 | 244.41 |
1156204800000 | 244.83 |
1156291200000 | 243.5 |
1156377600000 | 244.51 |
1156464000000 | 244.52 |
1156723200000 | 245.24 |
1156809600000 | 245.94 |
1156896000000 | 247.26 |
1156982400000 | 247.34 |
1157068800000 | 248.11 |
1157328000000 | 248.49 |
1157414400000 | 248.54 |
1157500800000 | 244.64 |
1157587200000 | 240.82 |
1157673600000 | 242.17 |
1157932800000 | 241.64 |
1158019200000 | 246.27 |
1158105600000 | 249.69 |
1158192000000 | 250.51 |
1158278400000 | 245.4 |
1158537600000 | 244.98 |
1158624000000 | 244.59 |
1158710400000 | 248.01 |
1158796800000 | 250.08 |
1158883200000 | 246.2 |
1159142400000 | 247.41 |
1159228800000 | 249.11 |
1159315200000 | 252.78 |
1159401600000 | 251.86 |
1159488000000 | 252.62 |
1159747200000 | 252.08 |
1159833600000 | 250.79 |
1159920000000 | 253.19 |
1160006400000 | 254.61 |
1160092800000 | 254.79 |
1160352000000 | 254.42 |
1160438400000 | 255.86 |
1160524800000 | 255.23 |
1160611200000 | 257.08 |
1160697600000 | 257.83 |
1160956800000 | 258.75 |
1161043200000 | 255.1 |
1161129600000 | 259.29 |
1161216000000 | 263.64 |
1161302400000 | 263.33 |
1161561600000 | 264.81 |
1161648000000 | 264.22 |
1161734400000 | 270.8 |
1161820800000 | 268.93 |
1161907200000 | 269.63 |
1162166400000 | 268.15 |
1162252800000 | 272.0899 |
1162339200000 | 274.51 |
1162425600000 | 272.65 |
1162512000000 | 273.95 |
1162771200000 | 278.33 |
1162857600000 | 277.93 |
1162944000000 | 278.57 |
1163030400000 | 277.85 |
1163116800000 | 277.29 |
1163376000000 | 279.87 |
1163462400000 | 279.6 |
1163548800000 | 284.51 |
1163635200000 | 288.31 |
1163721600000 | 281.72 |
1163980800000 | 281.5 |
1164067200000 | 279.74 |
1164153600000 | 282.14 |
1164240000000 | 281.2 |
1164326400000 | 276.76 |
1164585600000 | 269.56 |
1164672000000 | 269.5 |
1164758400000 | 274.5 |
1164844800000 | 269.66 |
1164931200000 | 266.81 |
1165190400000 | 268.44 |
1165276800000 | 271.26 |
1165363200000 | 270.43 |
1165449600000 | 271.66 |
1165536000000 | 270.83 |
1165795200000 | 275.5 |
1165881600000 | 275.02 |
1165968000000 | 277.62 |
1166054400000 | 279.67 |
1166140800000 | 281.23 |
1166400000000 | 281.72 |
1166486400000 | 280.83 |
1166572800000 | 283.6 |
1166659200000 | 281.77 |
1166745600000 | 278.27 |
1167177600000 | 283.51 |
1167264000000 | 284.02 |
1167350400000 | 283.89 |
1167696000000 | 287.02 |
1167782400000 | 287.52 |
1167868800000 | 285.32 |
1167955200000 | 285.68 |
1168214400000 | 285.01 |
1168300800000 | 285.18 |
1168387200000 | 282.43 |
1168473600000 | 286.04 |
1168560000000 | 286.41 |
1168819200000 | 288.63 |
1168905600000 | 286.99 |
1168992000000 | 286.7799 |
1169078400000 | 289.99 |
1169164800000 | 295.13 |
1169424000000 | 294.77 |
1169510400000 | 295.89 |
1169596800000 | 299.76 |
1169683200000 | 295.33 |
1169769600000 | 294.8 |
1170028800000 | 297.76 |
1170115200000 | 297.16 |
1170201600000 | 293.56 |
1170288000000 | 297.25 |
1170374400000 | 296.52 |
1170633600000 | 295.7 |
1170720000000 | 296.16 |
1170806400000 | 295 |
1170892800000 | 292.17 |
1170979200000 | 297.3 |
1171238400000 | 294.95 |
1171324800000 | 297.97 |
1171411200000 | 306.4 |
1171497600000 | 313.06 |
1171584000000 | 314.93 |
1171843200000 | 320.49 |
1171929600000 | 321.46 |
1172016000000 | 317.06 |
1172102400000 | 314.73 |
1172188800000 | 315.52 |
1172448000000 | 315.39 |
1172534400000 | 305.51 |
1172620800000 | 305.13 |
1172707200000 | 299.63 |
1172793600000 | 298.49 |
1173052800000 | 294.56 |
1173139200000 | 301.13 |
1173225600000 | 303.83 |
1173312000000 | 306.2 |
1173398400000 | 308.94 |
1173657600000 | 309.24 |
1173744000000 | 305.17 |
1173830400000 | 298.22 |
1173916800000 | 306.91 |
1174003200000 | 306.74 |
1174262400000 | 313.2799 |
1174348800000 | 316.21 |
1174435200000 | 319.46 |
1174521600000 | 324.99 |
1174608000000 | 337.77 |
1174867200000 | 332.39 |
1174953600000 | 336.8 |
1175040000000 | 331.02 |
1175126400000 | 335.66 |
1175212800000 | 335.5 |
1175472000000 | 338.46 |
1175558400000 | 340.71 |
1175644800000 | 339.7 |
1175731200000 | 337.35 |
1176163200000 | 341.66 |
1176249600000 | 342.16 |
1176336000000 | 339.6 |
1176422400000 | 340.61 |
1176681600000 | 343.68 |
1176768000000 | 344.93 |
1176854400000 | 342.58 |
1176940800000 | 340.29 |
1177027200000 | 343.19 |
1177286400000 | 342.44 |
1177372800000 | 340.36 |
1177459200000 | 346.52 |
1177545600000 | 350.52 |
1177632000000 | 348.35 |
1177891200000 | 349.17 |
1177977600000 | 349.17 |
1178064000000 | 350.83 |
1178150400000 | 348.81 |
1178236800000 | 358.17 |
1178496000000 | 354.54 |
1178582400000 | 348.61 |
1178668800000 | 345.7 |
1178755200000 | 346.15 |
1178841600000 | 350.72 |
1179100800000 | 354.33 |
1179187200000 | 359.02 |
1179273600000 | 360.82 |
1179360000000 | 360.27 |
1179446400000 | 363.23 |
1179705600000 | 363.42 |
1179792000000 | 364.18 |
1179878400000 | 371.05 |
1179964800000 | 363.94 |
1180051200000 | 366.23 |
1180310400000 | 366.51 |
1180396800000 | 370.15 |
1180483200000 | 369.77 |
1180569600000 | 373.99 |
1180656000000 | 380.08 |
1180915200000 | 377.2 |
1181001600000 | 374.76 |
1181088000000 | 363.0299 |
1181174400000 | 360.69 |
1181260800000 | 360.11 |
1181520000000 | 365.85 |
1181606400000 | 365.1 |
1181692800000 | 366.16 |
1181779200000 | 375.72 |
1181865600000 | 382.22 |
1182124800000 | 382.21 |
1182211200000 | 382.82 |
1182297600000 | 383.5 |
1182384000000 | 377.07 |
1182470400000 | 376.19 |
1182729600000 | 374.79 |
1182816000000 | 372.16 |
1182902400000 | 371.33 |
1182988800000 | 378.9 |
1183075200000 | 382.61 |
1183334400000 | 381.95 |
1183420800000 | 387.19 |
1183507200000 | 387.87 |
1183593600000 | 383.56 |
1183680000000 | 390.98 |
1183939200000 | 393.2799 |
1184025600000 | 386.77 |
1184112000000 | 383.04 |
1184198400000 | 390.52 |
1184284800000 | 389.04 |
1184544000000 | 390.65 |
1184630400000 | 386.7799 |
1184716800000 | 377.72 |
1184803200000 | 381.89 |
1184889600000 | 376.56 |
1185148800000 | 383.76 |
1185235200000 | 377.08 |
1185321600000 | 374.92 |
1185408000000 | 362.29 |
1185494400000 | 362.67 |
1185753600000 | 363.6 |
1185840000000 | 375.73 |
1185926400000 | 368.26 |
1186012800000 | 370.08 |
1186099200000 | 366.06 |
1186358400000 | 360.96 |
1186444800000 | 359.0899 |
1186531200000 | 361.96 |
1186617600000 | 355.68 |
1186704000000 | 345.66 |
1186963200000 | 355.45 |
1187049600000 | 354.91 |
1187136000000 | 354.65 |
1187222400000 | 340.02 |
1187308800000 | 341.81 |
1187568000000 | 343.17 |
1187654400000 | 347.63 |
1187740800000 | 357.83 |
1187827200000 | 358.11 |
1187913600000 | 359.17 |
1188172800000 | 360.85 |
1188259200000 | 356.02 |
1188345600000 | 357 |
1188432000000 | 360.0299 |
1188518400000 | 365.55 |
1188777600000 | 371.83 |
1188864000000 | 372.58 |
1188950400000 | 365.48 |
1189036800000 | 367.6 |
1189123200000 | 355.16 |
1189382400000 | 348.19 |
1189468800000 | 354.06 |
1189555200000 | 354.5299 |
1189641600000 | 358.42 |
1189728000000 | 357.7799 |
1189987200000 | 353.79 |
1190073600000 | 357.63 |
1190160000000 | 366.85 |
1190246400000 | 363.46 |
1190332800000 | 372.58 |
1190592000000 | 377.72 |
1190678400000 | 377.15 |
1190764800000 | 381.71 |
1190851200000 | 385.14 |
1190937600000 | 384.22 |
1191196800000 | 393.48 |
1191283200000 | 394.86 |
1191369600000 | 397.24 |
1191456000000 | 398.0299 |
1191542400000 | 403.05 |
1191801600000 | 401.94 |
1191888000000 | 407.42 |
1191974400000 | 409.11 |
1192060800000 | 414.76 |
1192147200000 | 414.14 |
1192406400000 | 408.2799 |
1192492800000 | 405.76 |
1192579200000 | 405.27 |
1192665600000 | 402.82 |
1192752000000 | 402.23 |
1193011200000 | 396.2 |
1193097600000 | 400.52 |
1193184000000 | 400.18 |
1193270400000 | 410.38 |
1193356800000 | 416.08 |
1193616000000 | 421.81 |
1193702400000 | 416.51 |
1193788800000 | 421.63 |
1193875200000 | 414.3 |
1193961600000 | 410.87 |
1194220800000 | 405.46 |
1194307200000 | 406.3399 |
1194393600000 | 400.01 |
1194480000000 | 393.14 |
1194566400000 | 388.06 |
1194825600000 | 386.56 |
1194912000000 | 378.39 |
1194998400000 | 381.1 |
1195084800000 | 374.05 |
1195171200000 | 364.6 |
1195430400000 | 350.56 |
1195516800000 | 358.86 |
1195603200000 | 345.67 |
1195689600000 | 345.54 |
1195776000000 | 351.92 |
1196035200000 | 353.06 |
1196121600000 | 348.55 |
1196208000000 | 364.02 |
1196294400000 | 364.06 |
1196380800000 | 369.18 |
1196640000000 | 366.67 |
1196726400000 | 356.1 |
1196812800000 | 363.94 |
1196899200000 | 359.69 |
1196985600000 | 365.41 |
1197244800000 | 371.4 |
1197331200000 | 370.3399 |
1197417600000 | 369.49 |
1197504000000 | 356.98 |
1197590400000 | 354.07 |
1197849600000 | 344.49 |
1197936000000 | 347.3399 |
1198022400000 | 342.96 |
1198108800000 | 344.61 |
1198195200000 | 354.42 |
1198454400000 | 354.83 |
1198713600000 | 354.27 |
1198800000000 | 355.47 |
1199059200000 | 354.71 |
1199232000000 | 348.13 |
1199318400000 | 339.5 |
1199404800000 | 320.33 |
1199664000000 | 318.5899 |
1199750400000 | 319.13 |
1199836800000 | 312.26 |
1199923200000 | 314.64 |
1200009600000 | 318.6 |
1200268800000 | 323.76 |
1200355200000 | 311.63 |
1200441600000 | 311.55 |
1200528000000 | 304.7799 |
1200614400000 | 299.13 |
1200873600000 | 289.63 |
1200960000000 | 291.74 |
1201046400000 | 281.17 |
1201132800000 | 297.07 |
1201219200000 | 299.37 |
1201478400000 | 303.23 |
1201564800000 | 306.55 |
1201651200000 | 300.13 |
1201737600000 | 297.73 |
1201824000000 | 303.54 |
1202083200000 | 306.97 |
1202169600000 | 290.54 |
1202256000000 | 290.02 |
1202342400000 | 282.5899 |
1202428800000 | 282.55 |
1202688000000 | 279.85 |
1202774400000 | 293.57 |
1202860800000 | 298.5299 |
1202947200000 | 295.41 |
1203033600000 | 293.3 |
1203292800000 | 301.05 |
1203379200000 | 303.96 |
1203465600000 | 300.76 |
1203552000000 | 302.97 |
1203638400000 | 295.4 |
1203897600000 | 298.5299 |
1203984000000 | 306.68 |
1204070400000 | 309.4 |
1204156800000 | 303.51 |
1204243200000 | 298.77 |
1204502400000 | 299.76 |
1204588800000 | 289.14 |
1204675200000 | 295.4 |
1204761600000 | 291.13 |
1204848000000 | 288.0299 |
1205107200000 | 284.5 |
1205193600000 | 284.16 |
1205280000000 | 288.26 |
1205366400000 | 281.9 |
1205452800000 | 280.3 |
1205712000000 | 273.07 |
1205798400000 | 286.2 |
1205884800000 | 290.36 |
1205971200000 | 292.64 |
1206403200000 | 304.23 |
1206489600000 | 303.4 |
1206576000000 | 304.47 |
1206662400000 | 304.37 |
1206921600000 | 304.63 |
1207008000000 | 310.2799 |
1207094400000 | 307.39 |
1207180800000 | 304.71 |
1207267200000 | 302.63 |
1207526400000 | 304.62 |
1207612800000 | 301.9 |
1207699200000 | 300.88 |
1207785600000 | 295.56 |
1207872000000 | 293.14 |
1208131200000 | 288.04 |
1208217600000 | 286.95 |
1208304000000 | 291.43 |
1208390400000 | 293.0899 |
1208476800000 | 298.5299 |
1208736000000 | 294.12 |
1208822400000 | 293.52 |
1208908800000 | 294.45 |
1208995200000 | 294.5 |
1209081600000 | 301.19 |
1209340800000 | 302.48 |
1209427200000 | 299.18 |
1209513600000 | 297.71 |
1209600000000 | 297.71 |
1209686400000 | 304.14 |
1209945600000 | 304.45 |
1210032000000 | 302.79 |
1210118400000 | 309.42 |
1210204800000 | 310.92 |
1210291200000 | 306.79 |
1210550400000 | 306 |
1210636800000 | 307.33 |
1210723200000 | 308.86 |
1210809600000 | 308.97 |
1210896000000 | 313.74 |
1211155200000 | 316.71 |
1211241600000 | 309.4 |
1211328000000 | 300.73 |
1211414400000 | 300.21 |
1211500800000 | 293.44 |
1211760000000 | 290.45 |
1211846400000 | 292.02 |
1211932800000 | 295.17 |
1212019200000 | 294.5899 |
1212105600000 | 295.83 |
1212364800000 | 289.21 |
1212451200000 | 287.99 |
1212537600000 | 286.13 |
1212624000000 | 284.22 |
1212710400000 | 273.57 |
1212969600000 | 271.75 |
1213056000000 | 271.07 |
1213142400000 | 263.35 |
1213228800000 | 264.87 |
1213315200000 | 267.21 |
1213574400000 | 266.23 |
1213660800000 | 273.0299 |
1213747200000 | 269.36 |
1213833600000 | 267.69 |
1213920000000 | 263.71 |
1214179200000 | 259.61 |
1214265600000 | 252.84 |
1214352000000 | 261.1 |
1214438400000 | 250.57 |
1214524800000 | 248.18 |
1214784000000 | 249.23 |
1214870400000 | 243.03 |
1214956800000 | 242.64 |
1215043200000 | 243.75 |
1215129600000 | 240.37 |
1215388800000 | 242.41 |
1215475200000 | 238.93 |
1215561600000 | 241.93 |
1215648000000 | 238.04 |
1215734400000 | 230.01 |
1215993600000 | 234.3 |
1216080000000 | 234.28 |
1216166400000 | 245.07 |
1216252800000 | 251.24 |
1216339200000 | 254.88 |
1216598400000 | 257.77 |
1216684800000 | 257.86 |
1216771200000 | 270.65 |
1216857600000 | 257.49 |
1216944000000 | 260.49 |
1217203200000 | 256.27 |
1217289600000 | 254.81 |
1217376000000 | 254.05 |
1217462400000 | 251.43 |
1217548800000 | 243.84 |
1217808000000 | 241.63 |
1217894400000 | 251.38 |
1217980800000 | 254.31 |
1218067200000 | 254.21 |
1218153600000 | 262.68 |
1218412800000 | 269.55 |
1218499200000 | 274.08 |
1218585600000 | 263.19 |
1218672000000 | 264.76 |
1218758400000 | 266.54 |
1219017600000 | 264.8399 |
1219104000000 | 258.26 |
1219190400000 | 257.13 |
1219276800000 | 253.53 |
1219363200000 | 260.47 |
1219622400000 | 259.21 |
1219708800000 | 258.97 |
1219795200000 | 256.45 |
1219881600000 | 259.18 |
1219968000000 | 257.27 |
1220227200000 | 261.62 |
1220313600000 | 268.45 |
1220400000000 | 267.76 |
1220486400000 | 260.22 |
1220572800000 | 252.32 |
1220832000000 | 257.86 |
1220918400000 | 259.07 |
1221004800000 | 260.77 |
1221091200000 | 260.05 |
1221177600000 | 260.12 |
1221436800000 | 251.12 |
1221523200000 | 254.04 |
1221609600000 | 251.59 |
1221696000000 | 269.6 |
1221782400000 | 272.52 |
1222041600000 | 274.67 |
1222128000000 | 266.83 |
1222214400000 | 258.45 |
1222300800000 | 263 |
1222387200000 | 259.04 |
1222646400000 | 256.7 |
1222732800000 | 254.12 |
1222819200000 | 241.88 |
1222905600000 | 231.27 |
1222992000000 | 238.48 |
1223251200000 | 226.63 |
1223337600000 | 224.57 |
1223424000000 | 217.46 |
1223510400000 | 216.32 |
1223596800000 | 221.08 |
1223856000000 | 241.07 |
1223942400000 | 248.82 |
1224028800000 | 247.85 |
1224115200000 | 243.43 |
1224201600000 | 235.75 |
1224460800000 | 212.37 |
1224547200000 | 201.98 |
1224633600000 | 193.95 |
1224720000000 | 185.02 |
1224806400000 | 171.16 |
1225065600000 | 257.62 |
1225152000000 | 388.5 |
1225238400000 | 271.7799 |
1225324800000 | 275.44 |
1225411200000 | 279.15 |
1225670400000 | 250.88 |
1225756800000 | 261.63 |
1225843200000 | 259.22 |
1225929600000 | 245.92 |
1226016000000 | 247.69 |
1226275200000 | 249.15 |
1226361600000 | 237.73 |
1226448000000 | 230.22 |
1226534400000 | 235.48 |
1226620800000 | 233.81 |
1226880000000 | 222.08 |
1226966400000 | 227.16 |
1227052800000 | 214.13 |
1227139200000 | 203.79 |
1227225600000 | 206.38 |
1227484800000 | 211 |
1227571200000 | 191.32 |
1227657600000 | 205.55 |
1227744000000 | 210.08 |
1227830400000 | 201.9 |
1228089600000 | 192.9 |
1228176000000 | 201.47 |
1228262400000 | 202.6699 |
1228348800000 | 203.82 |
1228435200000 | 194.34 |
1228694400000 | 207.84 |
1228780800000 | 213.44 |
1228867200000 | 216.35 |
1228953600000 | 213.16 |
1229040000000 | 207.68 |
1229299200000 | 206.38 |
1229385600000 | 209.01 |
1229472000000 | 209.45 |
1229558400000 | 213 |
1229644800000 | 205.12 |
1229904000000 | 196.1399 |
1229990400000 | 194.12 |
1230076800000 | 193.74 |
1230508800000 | 194.21 |
1230595200000 | 197.97 |
1230681600000 | 198.38 |
1230854400000 | 206.55 |
1231113600000 | 202.32 |
1231200000000 | 213.86 |
1231286400000 | 216.8 |
1231372800000 | 216.64 |
1231459200000 | 214.05 |
1231718400000 | 206.4 |
1231804800000 | 197.13 |
1231891200000 | 190.71 |
1231977600000 | 186.57 |
1232064000000 | 186.06 |
1232323200000 | 182.3 |
1232409600000 | 178.28 |
1232496000000 | 177.62 |
1232582400000 | 171.27 |
1232668800000 | 168.79 |
1232928000000 | 176.07 |
1233014400000 | 179.87 |
1233100800000 | 187.98 |
1233187200000 | 179.99 |
1233273600000 | 178.23 |
1233532800000 | 175.56 |
1233619200000 | 178.63 |
1233705600000 | 186.77 |
1233792000000 | 183.97 |
1233878400000 | 194.87 |
1234137600000 | 202.27 |
1234224000000 | 194.09 |
1234310400000 | 196.25 |
1234396800000 | 188.75 |
1234483200000 | 189.74 |
1234742400000 | 186.04 |
1234828800000 | 178 |
1234915200000 | 175.02 |
1235001600000 | 174.94 |
1235088000000 | 165.72 |
1235347200000 | 157.1699 |
1235433600000 | 152.6699 |
1235520000000 | 150.79 |
1235606400000 | 154.9 |
1235692800000 | 147.73 |
1235952000000 | 144.81 |
1236038400000 | 146.33 |
1236124800000 | 158.16 |
1236211200000 | 150.78 |
1236297600000 | 151.78 |
1236556800000 | 152.36 |
1236643200000 | 163.1399 |
1236729600000 | 167.77 |
1236816000000 | 170.48 |
1236902400000 | 169.48 |
1237161600000 | 171.24 |
1237248000000 | 171.06 |
1237334400000 | 168.88 |
1237420800000 | 170.76 |
1237507200000 | 170.2 |
1237766400000 | 172.84 |
1237852800000 | 170.48 |
1237939200000 | 175.37 |
1238025600000 | 179.99 |
1238112000000 | 182.01 |
1238371200000 | 167.75 |
1238457600000 | 168.6399 |
1238544000000 | 171.98 |
1238630400000 | 193.05 |
1238716800000 | 198.46 |
1238976000000 | 194.4199 |
1239062400000 | 190.49 |
1239148800000 | 199.33 |
1239235200000 | 202.47 |
1239667200000 | 205.1699 |
1239753600000 | 204.02 |
1239840000000 | 205.97 |
1239926400000 | 216.36 |
1240185600000 | 202.93 |
1240272000000 | 202.83 |
1240358400000 | 208.1699 |
1240444800000 | 207.8899 |
1240531200000 | 215.12 |
1240790400000 | 217.28 |
1240876800000 | 210.95 |
1240963200000 | 215.75 |
1241049600000 | 216.01 |
1241136000000 | 216.01 |
1241395200000 | 221.13 |
1241481600000 | 222.1 |
1241568000000 | 223 |
1241654400000 | 217.77 |
1241740800000 | 217.65 |
1242000000000 | 210.38 |
1242086400000 | 206.44 |
1242172800000 | 197.81 |
1242259200000 | 200.63 |
1242345600000 | 200.19 |
1242604800000 | 204.65 |
1242691200000 | 207.49 |
1242777600000 | 211.6 |
1242864000000 | 207.16 |
1242950400000 | 206.51 |
1243209600000 | 205.05 |
1243296000000 | 209.04 |
1243382400000 | 209.95 |
1243468800000 | 205.59 |
1243555200000 | 207.77 |
1243814400000 | 222.19 |
1243900800000 | 228.82 |
1243987200000 | 220.2 |
1244073600000 | 223.61 |
1244160000000 | 224.93 |
1244419200000 | 223.05 |
1244505600000 | 222.95 |
1244592000000 | 227.21 |
1244678400000 | 231.13 |
1244764800000 | 229.15 |
1245024000000 | 217.59 |
1245110400000 | 215.37 |
1245196800000 | 211.18 |
1245283200000 | 209.37 |
1245369600000 | 205.78 |
1245628800000 | 199.9199 |
1245715200000 | 202.61 |
1245801600000 | 212.93 |
1245888000000 | 211.53 |
1245974400000 | 213.02 |
1246233600000 | 216.73 |
1246320000000 | 212.99 |
1246406400000 | 218.14 |
1246492800000 | 206.61 |
1246579200000 | 206.83 |
1246838400000 | 201.82 |
1246924800000 | 198.48 |
1247011200000 | 193.1399 |
1247097600000 | 195.91 |
1247184000000 | 194.74 |
1247443200000 | 203.51 |
1247529600000 | 210.94 |
1247616000000 | 221.96 |
1247702400000 | 225.14 |
1247788800000 | 226.78 |
1248048000000 | 224.79 |
1248134400000 | 232.54 |
1248220800000 | 232.66 |
1248307200000 | 237.34 |
1248393600000 | 239.94 |
1248652800000 | 234.39 |
1248739200000 | 232.1 |
1248825600000 | 235.84 |
1248912000000 | 242.72 |
1248998400000 | 245.79 |
1249257600000 | 254.67 |
1249344000000 | 253.76 |
1249430400000 | 245.36 |
1249516800000 | 247.41 |
1249603200000 | 250.74 |
1249862400000 | 243.43 |
1249948800000 | 236.96 |
1250035200000 | 238.85 |
1250121600000 | 244.28 |
1250208000000 | 234.27 |
1250467200000 | 224.65 |
1250553600000 | 225.86 |
1250640000000 | 219.64 |
1250726400000 | 224.32 |
1250812800000 | 230.34 |
1251072000000 | 229.42 |
1251158400000 | 229.47 |
1251244800000 | 226.46 |
1251331200000 | 221.06 |
1251417600000 | 223.15 |
1251676800000 | 219.88 |
1251763200000 | 211.59 |
1251849600000 | 209.21 |
1251936000000 | 207.77 |
1252022400000 | 215.39 |
1252281600000 | 219.69 |
1252368000000 | 218.68 |
1252454400000 | 226.34 |
1252540800000 | 225.96 |
1252627200000 | 229.13 |
1252886400000 | 228.02 |
1252972800000 | 228.09 |
1253059200000 | 233.29 |
1253145600000 | 230.87 |
1253232000000 | 225.65 |
1253491200000 | 223.51 |
1253577600000 | 228.26 |
1253664000000 | 224.94 |
1253750400000 | 223.28 |
1253836800000 | 223.05 |
1254096000000 | 227.55 |
1254182400000 | 227.29 |
1254268800000 | 226.07 |
1254355200000 | 222.08 |
1254441600000 | 217.61 |
1254700800000 | 218.9 |
1254787200000 | 225.4 |
1254873600000 | 225.03 |
1254960000000 | 232.59 |
1255046400000 | 233.44 |
1255305600000 | 237.81 |
1255392000000 | 235.65 |
1255478400000 | 241.31 |
1255564800000 | 241.68 |
1255651200000 | 239.59 |
1255910400000 | 250.69 |
1255996800000 | 248.36 |
1256083200000 | 246.64 |
1256169600000 | 243.68 |
1256256000000 | 244.65 |
1256515200000 | 239.15 |
1256601600000 | 233.55 |
1256688000000 | 222.41 |
1256774400000 | 230.2 |
1256860800000 | 223.22 |
1257120000000 | 225.11 |
1257206400000 | 217.34 |
1257292800000 | 223.93 |
1257379200000 | 226.01 |
1257465600000 | 228.04 |
1257724800000 | 231.99 |
1257811200000 | 227.8 |
1257897600000 | 230.31 |
1257984000000 | 229.25 |
1258070400000 | 230.48 |
1258329600000 | 238.69 |
1258416000000 | 234.58 |
1258502400000 | 236.43 |
1258588800000 | 231.56 |
1258675200000 | 227.82 |
1258934400000 | 232.24 |
1259020800000 | 229.5 |
1259107200000 | 228.94 |
1259193600000 | 219.22 |
1259280000000 | 224.1 |
1259539200000 | 219.34 |
1259625600000 | 226.28 |
1259712000000 | 226.46 |
1259798400000 | 228.41 |
1259884800000 | 231.23 |
1260144000000 | 232.29 |
1260230400000 | 227.6 |
1260316800000 | 224.87 |
1260403200000 | 225.65 |
1260489600000 | 227 |
1260748800000 | 229.52 |
1260835200000 | 230.59 |
1260921600000 | 233.86 |
1261008000000 | 232.2 |
1261094400000 | 229.5 |
1261353600000 | 230.02 |
1261440000000 | 232.67 |
1261526400000 | 232.82 |
1261612800000 | 233 |
1261958400000 | 233.38 |
1262044800000 | 233.77 |
1262131200000 | 232.32 |
1262217600000 | 232.62 |
1262563200000 | 236.26 |
1262649600000 | 237.64 |
1262736000000 | 239.96 |
1262822400000 | 239.83 |
1262908800000 | 240.2 |
1263168000000 | 240.84 |
1263254400000 | 235.21 |
1263340800000 | 237.1 |
1263427200000 | 241.73 |
1263513600000 | 238.14 |
1263772800000 | 240.76 |
1263859200000 | 239.31 |
1263945600000 | 232.85 |
1264032000000 | 227.93 |
1264118400000 | 224.75 |
1264377600000 | 219.99 |
1264464000000 | 221.14 |
1264550400000 | 215.74 |
1264636800000 | 212.81 |
1264723200000 | 218.15 |
1264982400000 | 220.62 |
1265068800000 | 221.32 |
1265155200000 | 223.23 |
1265241600000 | 215.05 |
1265328000000 | 208.43 |
1265587200000 | 210.06 |
1265673600000 | 210.45 |
1265760000000 | 211.1 |
1265846400000 | 205.99 |
1265932800000 | 202.05 |
1266192000000 | 201.26 |
1266278400000 | 205.15 |
1266364800000 | 208.9 |
1266451200000 | 204.6699 |
1266537600000 | 208.62 |
1266796800000 | 205.26 |
1266883200000 | 201.87 |
1266969600000 | 200.97 |
1267056000000 | 197.28 |
1267142400000 | 199.73 |
1267401600000 | 203.71 |
1267488000000 | 207.99 |
1267574400000 | 210.22 |
1267660800000 | 210.76 |
1267747200000 | 217.77 |
1268006400000 | 217.04 |
1268092800000 | 216.09 |
1268179200000 | 219.27 |
1268265600000 | 221.39 |
1268352000000 | 222.82 |
1268611200000 | 221.08 |
1268697600000 | 224.95 |
1268784000000 | 225.67 |
1268870400000 | 225.79 |
1268956800000 | 224.5 |
1269216000000 | 225.1 |
1269302400000 | 225.41 |
1269388800000 | 226.95 |
1269475200000 | 230.51 |
1269561600000 | 230.64 |
1269820800000 | 230.65 |
1269907200000 | 226.68 |
1269993600000 | 227.46 |
1270080000000 | 231.2 |
1270512000000 | 233.49 |
1270598400000 | 231.15 |
1270684800000 | 227.75 |
1270771200000 | 228.79 |
1271030400000 | 229.03 |
1271116800000 | 230.64 |
1271203200000 | 234.08 |
1271289600000 | 234.45 |
1271376000000 | 232.96 |
1271635200000 | 230.33 |
1271721600000 | 243.04 |
1271808000000 | 242.42 |
1271894400000 | 239.81 |
1271980800000 | 244.74 |
1272240000000 | 247.58 |
1272326400000 | 239.8 |
1272412800000 | 235.72 |
1272499200000 | 240.72 |
1272585600000 | 241.25 |
1272844800000 | 241.76 |
1272931200000 | 231.2 |
1273017600000 | 228.42 |
1273104000000 | 227.84 |
1273190400000 | 220.18 |
1273449600000 | 234.58 |
1273536000000 | 237.4 |
1273622400000 | 242.61 |
1273708800000 | 247.24 |
1273795200000 | 239 |
1274054400000 | 238.71 |
1274140800000 | 243.31 |
1274227200000 | 233.31 |
1274313600000 | 225.06 |
1274400000000 | 226.23 |
1274659200000 | 226.29 |
1274745600000 | 217.34 |
1274832000000 | 224.05 |
1274918400000 | 233.31 |
1275004800000 | 234.32 |
1275264000000 | 237.21 |
1275350400000 | 236.6 |
1275436800000 | 236.66 |
1275523200000 | 241.2 |
1275609600000 | 234.99 |
1275868800000 | 233.73 |
1275955200000 | 231.62 |
1276041600000 | 239.39 |
1276128000000 | 247.51 |
1276214400000 | 247 |
1276473600000 | 248.47 |
1276560000000 | 248.46 |
1276646400000 | 244.01 |
1276732800000 | 249.82 |
1276819200000 | 253.71 |
1277078400000 | 260.58 |
1277164800000 | 259.51 |
1277251200000 | 257.06 |
1277337600000 | 253.56 |
1277424000000 | 246.98 |
1277683200000 | 253.16 |
1277769600000 | 242.01 |
1277856000000 | 244.05 |
1277942400000 | 234.97 |
1278028800000 | 235.43 |
1278288000000 | 234.57 |
1278374400000 | 241.72 |
1278460800000 | 245.56 |
1278547200000 | 245.48 |
1278633600000 | 247.16 |
1278892800000 | 248.28 |
1278979200000 | 260.5299 |
1279065600000 | 258.76 |
1279152000000 | 256.92 |
1279238400000 | 255.76 |
1279497600000 | 252.5 |
1279584000000 | 247.69 |
1279670400000 | 249.36 |
1279756800000 | 257.49 |
1279843200000 | 259.23 |
1280102400000 | 262.0299 |
1280188800000 | 255.61 |
1280275200000 | 254.67 |
1280361600000 | 254.54 |
1280448000000 | 254.84 |
1280707200000 | 258.22 |
1280793600000 | 262.55 |
1280880000000 | 260.93 |
1280966400000 | 264.12 |
1281052800000 | 258.85 |
1281312000000 | 262.39 |
1281398400000 | 258.52 |
1281484800000 | 251.28 |
1281571200000 | 246.98 |
1281657600000 | 247.07 |
1281916800000 | 249.51 |
1282003200000 | 255.53 |
1282089600000 | 255.01 |
1282176000000 | 250.99 |
1282262400000 | 246.88 |
1282521600000 | 247.5 |
1282608000000 | 244.26 |
1282694400000 | 241.24 |
1282780800000 | 243.13 |
1282867200000 | 244.98 |
1283126400000 | 242.8 |
1283212800000 | 243.84 |
1283299200000 | 254.59 |
1283385600000 | 257.92 |
1283472000000 | 260.87 |
1283731200000 | 259.57 |
1283817600000 | 258.25 |
1283904000000 | 261.92 |
1283990400000 | 267.49 |
1284076800000 | 271.85 |
1284336000000 | 272.74 |
1284422400000 | 274.91 |
1284508800000 | 275.68 |
1284595200000 | 274.44 |
1284681600000 | 277.37 |
1284940800000 | 283.73 |
1285027200000 | 283.18 |
1285113600000 | 279.02 |
1285200000000 | 277.1 |
1285286400000 | 286.81 |
1285545600000 | 287.0299 |
1285632000000 | 283.38 |
1285718400000 | 283.24 |
1285804800000 | 285.18 |
1285891200000 | 279.45 |
1286150400000 | 271.55 |
1286236800000 | 277.06 |
1286323200000 | 276.3399 |
1286409600000 | 281.82 |
1286496000000 | 282.11 |
1286755200000 | 284.32 |
1286841600000 | 290.24 |
1286928000000 | 292.8 |
1287014400000 | 291.82 |
1287100800000 | 293.65 |
1287360000000 | 293.47 |
1287446400000 | 290.29 |
1287532800000 | 293.91 |
1287619200000 | 300.47 |
1287705600000 | 303.63 |
1287964800000 | 308.66 |
1288051200000 | 304.85 |
1288137600000 | 299.22 |
1288224000000 | 298.1 |
1288310400000 | 301.18 |
1288569600000 | 302.04 |
1288656000000 | 302.52 |
1288742400000 | 302.5299 |
1288828800000 | 310.55 |
1288915200000 | 308.63 |
1289174400000 | 309.13 |
1289260800000 | 317.15 |
1289347200000 | 310.5899 |
1289433600000 | 312.4 |
1289520000000 | 314.83 |
1289779200000 | 320.8399 |
1289865600000 | 313.27 |
1289952000000 | 313.65 |
1290038400000 | 323.43 |
1290124800000 | 325.15 |
1290384000000 | 327.81 |
1290470400000 | 319.0299 |
1290556800000 | 331.41 |
1290643200000 | 334.61 |
1290729600000 | 331.27 |
1290988800000 | 320.91 |
1291075200000 | 320.29 |
1291161600000 | 333.61 |
1291248000000 | 344.55 |
1291334400000 | 347.93 |
1291593600000 | 346.93 |
1291680000000 | 351.72 |
1291766400000 | 345.48 |
1291852800000 | 338.56 |
1291939200000 | 347.67 |
1292198400000 | 350.76 |
1292284800000 | 346.37 |
1292371200000 | 345.48 |
1292457600000 | 345.57 |
1292544000000 | 339.88 |
1292803200000 | 343.94 |
1292889600000 | 350.9 |
1292976000000 | 350.95 |
1293062400000 | 348.72 |
1293148800000 | 347.54 |
1293408000000 | 333.61 |
1293494400000 | 333.0899 |
1293580800000 | 333.7799 |
1293667200000 | 332.32 |
1293753600000 | 332.13 |
1294012800000 | 343.47 |
1294099200000 | 344.69 |
1294185600000 | 346.69 |
1294272000000 | 348.46 |
1294358400000 | 350.38 |
1294617600000 | 347.8 |
1294704000000 | 356.96 |
1294790400000 | 355.8399 |
1294876800000 | 351.94 |
1294963200000 | 356.66 |
1295222400000 | 358.43 |
1295308800000 | 362.5899 |
1295395200000 | 355.64 |
1295481600000 | 343.66 |
1295568000000 | 342.15 |
1295827200000 | 340.37 |
1295913600000 | 342.33 |
1296000000000 | 350.56 |
1296086400000 | 349.21 |
1296172800000 | 345.13 |
1296432000000 | 339.33 |
1296518400000 | 340.3399 |
1296604800000 | 335.51 |
1296691200000 | 338.37 |
1296777600000 | 337.12 |
1297036800000 | 344.0899 |
1297123200000 | 355.24 |
1297209600000 | 353.33 |
1297296000000 | 355.22 |
1297382400000 | 361.27 |
1297641600000 | 360.66 |
1297728000000 | 356.14 |
1297814400000 | 351.0299 |
1297900800000 | 347.14 |
1297987200000 | 344.96 |
1298246400000 | 341.04 |
1298332800000 | 344.2799 |
1298419200000 | 332.9 |
1298505600000 | 325.51 |
1298592000000 | 334.14 |
1298851200000 | 336.69 |
1298937600000 | 335.13 |
1299024000000 | 328.62 |
1299110400000 | 328.01 |
1299196800000 | 322.57 |
1299456000000 | 322.98 |
1299542400000 | 328.29 |
1299628800000 | 331.19 |
1299715200000 | 323.11 |
1299801600000 | 319.35 |
1300060800000 | 314.27 |
1300147200000 | 304.15 |
1300233600000 | 297.26 |
1300320000000 | 301.89 |
1300406400000 | 308.25 |
1300665600000 | 313.5899 |
1300752000000 | 309.24 |
1300838400000 | 312.8399 |
1300924800000 | 323.0899 |
1301011200000 | 322.61 |
1301270400000 | 321.2 |
1301356800000 | 322.06 |
1301443200000 | 327.69 |
1301529600000 | 325.76 |
1301616000000 | 334.13 |
1301875200000 | 335.07 |
1301961600000 | 338.22 |
1302048000000 | 338.67 |
1302134400000 | 334.12 |
1302220800000 | 331.99 |
1302480000000 | 325.08 |
1302566400000 | 321.21 |
1302652800000 | 325.81 |
1302739200000 | 323.41 |
1302825600000 | 322.67 |
1303084800000 | 316.06 |
1303171200000 | 321.39 |
1303257600000 | 334.26 |
1303344000000 | 336.5299 |
1303776000000 | 343.04 |
1303862400000 | 349.21 |
1303948800000 | 352.63 |
1304035200000 | 353.46 |
1304294400000 | 355.97 |
1304380800000 | 350.82 |
1304467200000 | 344.55 |
1304553600000 | 342.72 |
1304640000000 | 348.9 |
1304899200000 | 344.56 |
1304985600000 | 349.2 |
1305072000000 | 347.86 |
1305158400000 | 346.27 |
1305244800000 | 343.97 |
1305504000000 | 341.9 |
1305590400000 | 335.06 |
1305676800000 | 336.6 |
1305763200000 | 340.25 |
1305849600000 | 334.98 |
1306108800000 | 325.21 |
1306195200000 | 330.06 |
1306281600000 | 332.81 |
1306368000000 | 329.85 |
1306454400000 | 333.98 |
1306713600000 | 333.73 |
1306800000000 | 338.92 |
1306886400000 | 336.37 |
1306972800000 | 329.88 |
1307059200000 | 331.36 |
1307318400000 | 330.43 |
1307404800000 | 329.57 |
1307491200000 | 329.26 |
1307577600000 | 335.1 |
1307664000000 | 329.24 |
1307923200000 | 329.26 |
1308009600000 | 333.95 |
1308096000000 | 331.12 |
1308182400000 | 332.7799 |
1308268800000 | 334.56 |
1308528000000 | 335.82 |
1308614400000 | 343.24 |
1308700800000 | 345.04 |
1308787200000 | 342.3399 |
1308873600000 | 346.72 |
1309132800000 | 348.87 |
1309219200000 | 356.44 |
1309305600000 | 361.83 |
1309392000000 | 364.63 |
1309478400000 | 363.47 |
1309737600000 | 369.6 |
1309824000000 | 371.05 |
1309910400000 | 370.15 |
1309996800000 | 372.05 |
1310083200000 | 367.8 |
1310342400000 | 356.12 |
1310428800000 | 359.45 |
1310515200000 | 368.3 |
1310601600000 | 367.29 |
1310688000000 | 371.7 |
1310947200000 | 361.16 |
1311033600000 | 366.17 |
1311120000000 | 367.07 |
1311206400000 | 363.81 |
1311292800000 | 367.8 |
1311552000000 | 372.2799 |
1311638400000 | 363.69 |
1311724800000 | 355.86 |
1311811200000 | 352.36 |
1311897600000 | 350.17 |
1312156800000 | 341.17 |
1312243200000 | 328.58 |
1312329600000 | 317.76 |
1312416000000 | 301.5299 |
1312502400000 | 293.39 |
1312761600000 | 269.77 |
1312848000000 | 277.21 |
1312934400000 | 264.58 |
1313020800000 | 274.66 |
1313107200000 | 285.54 |
1313366400000 | 283.23 |
1313452800000 | 280.07 |
1313539200000 | 280.0299 |
1313625600000 | 259.36 |
1313712000000 | 251.92 |
1313971200000 | 244.9 |
1314057600000 | 247.34 |
1314144000000 | 258.99 |
1314230400000 | 257.95 |
1314316800000 | 258.46 |
1314576000000 | 263.5299 |
1314662400000 | 264.24 |
1314748800000 | 275.63 |
1314835200000 | 272.27 |
1314921600000 | 259.71 |
1315180800000 | 244.5 |
1315267200000 | 240.12 |
1315353600000 | 254.72 |
1315440000000 | 252.35 |
1315526400000 | 240.47 |
1315785600000 | 234.26 |
1315872000000 | 239.26 |
1315958400000 | 251.45 |
1316044800000 | 259.29 |
1316131200000 | 264.68 |
1316390400000 | 255.2 |
1316476800000 | 264.01 |
1316563200000 | 255.32 |
1316649600000 | 238.29 |
1316736000000 | 237.09 |
1316995200000 | 234.67 |
1317081600000 | 251.23 |
1317168000000 | 249.27 |
1317254400000 | 250.18 |
1317340800000 | 240 |
1317600000000 | 231.06 |
1317686400000 | 216.83 |
1317772800000 | 230.59 |
1317859200000 | 240.09 |
1317945600000 | 244.45 |
1318204800000 | 255.36 |
1318291200000 | 257.57 |
1318377600000 | 268.14 |
1318464000000 | 264.94 |
1318550400000 | 271.16 |
1318809600000 | 262.97 |
1318896000000 | 265.76 |
1318982400000 | 263.44 |
1319068800000 | 257.75 |
1319155200000 | 270.08 |
1319414400000 | 277.3399 |
1319500800000 | 276.62 |
1319587200000 | 276.48 |
1319673600000 | 291.46 |
1319760000000 | 293.54 |
1320019200000 | 278.51 |
1320105600000 | 262.22 |
1320192000000 | 270.54 |
1320278400000 | 279.58 |
1320364800000 | 269.48 |
1320624000000 | 269.91 |
1320710400000 | 269.56 |
1320796800000 | 263.16 |
1320883200000 | 263.17 |
1320969600000 | 270.86 |
1321228800000 | 266.76 |
1321315200000 | 261.24 |
1321401600000 | 257.29 |
1321488000000 | 252.04 |
1321574400000 | 249 |
1321833600000 | 237.21 |
1321920000000 | 234.63 |
1322006400000 | 228.68 |
1322092800000 | 231.36 |
1322179200000 | 231.78 |
1322438400000 | 247.54 |
1322524800000 | 247.38 |
1322611200000 | 262.13 |
1322697600000 | 259.48 |
1322784000000 | 263.39 |
1323043200000 | 268.29 |
1323129600000 | 264.8399 |
1323216000000 | 261.79 |
1323302400000 | 252.78 |
1323388800000 | 259.17 |
1323648000000 | 250.71 |
1323734400000 | 250.73 |
1323820800000 | 240.23 |
1323907200000 | 241.93 |
1323993600000 | 238.72 |
1324252800000 | 237.46 |
1324339200000 | 249.51 |
1324425600000 | 250.88 |
1324512000000 | 252.54 |
1324598400000 | 253.05 |
1324944000000 | 253.19 |
1325030400000 | 245.55 |
1325116800000 | 247.24 |
1325203200000 | 249.78 |
1325462400000 | 258.48 |
1325548800000 | 266.21 |
1325635200000 | 264.94 |
1325721600000 | 267.93 |
1325808000000 | 265.91 |
1326067200000 | 265.73 |
1326153600000 | 275.57 |
1326240000000 | 275.91 |
1326326400000 | 278.47 |
1326412800000 | 275.5299 |
1326672000000 | 283.88 |
1326758400000 | 292 |
1326844800000 | 293.4 |
1326931200000 | 298.7799 |
1327017600000 | 300.02 |
1327276800000 | 300.45 |
1327363200000 | 299.08 |
1327449600000 | 301.37 |
1327536000000 | 309.58 |
1327622400000 | 303.71 |
1327881600000 | 301.87 |
1327968000000 | 302.4 |
1328054400000 | 313.5 |
1328140800000 | 314.93 |
1328227200000 | 323.5 |
1328486400000 | 324.3 |
1328572800000 | 320.13 |
1328659200000 | 320.57 |
1328745600000 | 330.24 |
1328832000000 | 323.91 |
1329091200000 | 328.0899 |
1329177600000 | 324.96 |
1329264000000 | 323.99 |
1329350400000 | 323.62 |
1329436800000 | 333.21 |
1329696000000 | 337.29 |
1329782400000 | 335.22 |
1329868800000 | 333.54 |
1329955200000 | 327.68 |
1330041600000 | 330.29 |
1330300800000 | 324.3 |
1330387200000 | 327.24 |
1330473600000 | 323.66 |
1330560000000 | 328.93 |
1330646400000 | 329.18 |
1330905600000 | 327.21 |
1330992000000 | 311.12 |
1331078400000 | 314.7 |
1331164800000 | 326.66 |
1331251200000 | 330.6 |
1331510400000 | 333.5 |
1331596800000 | 335.26 |
1331683200000 | 342.79 |
1331769600000 | 343.01 |
1331856000000 | 338.55 |
1332115200000 | 336.04 |
1332201600000 | 322.45 |
1332288000000 | 323.01 |
1332374400000 | 318.12 |
1332460800000 | 322.54 |
1332720000000 | 327.7 |
1332806400000 | 328.1 |
1332892800000 | 322.37 |
1332979200000 | 313.72 |
1333065600000 | 320.01 |
1333324800000 | 325.36 |
1333411200000 | 322.23 |
1333497600000 | 313.06 |
1333584000000 | 310.48 |
1334016000000 | 297.96 |
1334102400000 | 303.42 |
1334188800000 | 308.91 |
1334275200000 | 300.85 |
1334534400000 | 304.54 |
1334620800000 | 312.07 |
1334707200000 | 307.64 |
1334793600000 | 300.22 |
1334880000000 | 301.04 |
1335139200000 | 289.99 |
1335225600000 | 296.12 |
1335312000000 | 304.82 |
1335398400000 | 313.25 |
1335484800000 | 316.57 |
1335744000000 | 314.3399 |
1335830400000 | 314.3399 |
1335916800000 | 312.45 |
1336003200000 | 312.72 |
1336089600000 | 301.51 |
1336348800000 | 303.77 |
1336435200000 | 294.18 |
1336521600000 | 295.4 |
1336608000000 | 293.13 |
1336694400000 | 300.32 |
1336953600000 | 293.06 |
1337040000000 | 290.06 |
1337126400000 | 289.9 |
1337212800000 | 283.62 |
1337299200000 | 276.97 |
1337558400000 | 280.61 |
1337644800000 | 289.17 |
1337731200000 | 281.71 |
1337817600000 | 282.5 |
1337904000000 | 282.39 |
1338163200000 | 282.8 |
1338249600000 | 291.92 |
1338336000000 | 283.9 |
1338422400000 | 279.72 |
1338508800000 | 269.16 |
1338768000000 | 263.0299 |
1338854400000 | 264.17 |
1338940800000 | 270.29 |
1339027200000 | 273.77 |
1339113600000 | 270.38 |
1339372800000 | 270.08 |
1339459200000 | 268.98 |
1339545600000 | 263.17 |
1339632000000 | 258.95 |
1339718400000 | 262.64 |
1339977600000 | 266.31 |
1340064000000 | 271.57 |
1340150400000 | 274.87 |
1340236800000 | 269.57 |
1340323200000 | 265.54 |
1340582400000 | 257.79 |
1340668800000 | 254.2 |
1340755200000 | 257.81 |
1340841600000 | 257.42 |
1340928000000 | 270.13 |
1341187200000 | 273.44 |
1341273600000 | 280.96 |
1341360000000 | 282.12 |
1341446400000 | 282.17 |
1341532800000 | 272.49 |
1341792000000 | 271.47 |
1341878400000 | 275.65 |
1341964800000 | 272.92 |
1342051200000 | 271.45 |
1342137600000 | 277.86 |
1342396800000 | 279.36 |
1342483200000 | 279.71 |
1342569600000 | 284.68 |
1342656000000 | 289.42 |
1342742400000 | 283.96 |
1343001600000 | 275.2799 |
1343088000000 | 272.15 |
1343174400000 | 277.37 |
1343260800000 | 281.69 |
1343347200000 | 289.9 |
1343606400000 | 296.81 |
1343692800000 | 297.26 |
1343779200000 | 293.8 |
1343865600000 | 286.7799 |
1343952000000 | 297.45 |
1344211200000 | 303.88 |
1344297600000 | 308.99 |
1344384000000 | 307.11 |
1344470400000 | 306.38 |
1344556800000 | 305.74 |
1344816000000 | 302.5 |
1344902400000 | 304.55 |
1344988800000 | 302.25 |
1345075200000 | 304.38 |
1345161600000 | 310.63 |
1345420800000 | 308.87 |
1345507200000 | 312.12 |
1345593600000 | 310.7 |
1345680000000 | 308.18 |
1345766400000 | 303.44 |
1346025600000 | 306.63 |
1346112000000 | 305.39 |
1346198400000 | 305.94 |
1346284800000 | 292.68 |
1346371200000 | 294.52 |
1346630400000 | 291.95 |
1346716800000 | 285.85 |
1346803200000 | 285.98 |
1346889600000 | 298.06 |
1346976000000 | 299.71 |
1347235200000 | 299.83 |
1347321600000 | 303.2799 |
1347408000000 | 307.27 |
1347494400000 | 305.0899 |
1347580800000 | 316.68 |
1347840000000 | 313.5299 |
1347926400000 | 306.5299 |
1348012800000 | 312.36 |
1348099200000 | 307.77 |
1348185600000 | 313.36 |
1348444800000 | 311.77 |
1348531200000 | 307.47 |
1348617600000 | 297.62 |
1348704000000 | 295.97 |
1348790400000 | 293.47 |
1349049600000 | 296.56 |
1349136000000 | 296.86 |
1349222400000 | 297.31 |
1349308800000 | 303.13 |
1349395200000 | 308.52 |
1349654400000 | 301.12 |
1349740800000 | 300.43 |
1349827200000 | 300.05 |
1349913600000 | 304.75 |
1350000000000 | 301.76 |
1350259200000 | 302.08 |
1350345600000 | 300.58 |
1350432000000 | 302.95 |
1350518400000 | 305.94 |
1350604800000 | 305.14 |
1350864000000 | 301.67 |
1350950400000 | 297.76 |
1351036800000 | 300.14 |
1351123200000 | 298.6 |
1351209600000 | 298.63 |
1351468800000 | 296.3399 |
1351555200000 | 302.44 |
1351641600000 | 301.01 |
1351728000000 | 306.2 |
1351814400000 | 309.7799 |
1352073600000 | 307.1 |
1352160000000 | 305.8 |
1352246400000 | 302.21 |
1352332800000 | 298.16 |
1352419200000 | 298.87 |
1352678400000 | 298.14 |
1352764800000 | 297.49 |
1352851200000 | 294.5 |
1352937600000 | 293.2799 |
1353024000000 | 291.08 |
1353283200000 | 302.16 |
1353369600000 | 304.01 |
1353456000000 | 307.52 |
1353542400000 | 308.91 |
1353628800000 | 310.91 |
1353888000000 | 310.66 |
1353974400000 | 311.98 |
1354060800000 | 312.58 |
1354147200000 | 317.26 |
1354233600000 | 320.76 |
1354492800000 | 319.96 |
1354579200000 | 319.63 |
1354665600000 | 318.74 |
1354752000000 | 321.88 |
1354838400000 | 323.1 |
1355097600000 | 323.51 |
1355184000000 | 328.21 |
1355270400000 | 330.4 |
1355356800000 | 329.97 |
1355443200000 | 333.23 |
1355702400000 | 336 |
1355788800000 | 337.18 |
1355875200000 | 335.1 |
1355961600000 | 335.7799 |
1356048000000 | 336.89 |
1356307200000 | 336.47 |
1356566400000 | 338.55 |
1356652800000 | 337.61 |
1356912000000 | 337.94 |
1357084800000 | 348.36 |
1357171200000 | 348.39 |
1357257600000 | 348.71 |
1357516800000 | 347.71 |
1357603200000 | 342.19 |
1357689600000 | 341.45 |
1357776000000 | 343.65 |
1357862400000 | 345.04 |
1358121600000 | 347.91 |
1358208000000 | 348.14 |
1358294400000 | 348.39 |
1358380800000 | 351.25 |
1358467200000 | 350.06 |
1358726400000 | 352.57 |
1358812800000 | 351.49 |
1358899200000 | 352.19 |
1358985600000 | 351.91 |
1359072000000 | 356.3399 |
1359331200000 | 356.79 |
1359417600000 | 357.08 |
1359504000000 | 353.37 |
1359590400000 | 349.9 |
1359676800000 | 356.04 |
1359936000000 | 344.3399 |
1360022400000 | 343.83 |
1360108800000 | 345.8399 |
1360195200000 | 349.62 |
1360281600000 | 358 |
1360540800000 | 355.16 |
1360627200000 | 351.48 |
1360713600000 | 355.0899 |
1360800000000 | 352.13 |
1360886400000 | 352.23 |
1361145600000 | 352.81 |
1361232000000 | 358.17 |
1361318400000 | 357.69 |
1361404800000 | 348.72 |
1361491200000 | 343.66 |
1361750400000 | 348.8 |
1361836800000 | 342.08 |
1361923200000 | 349.68 |
1362009600000 | 351.32 |
1362096000000 | 347.68 |
1362355200000 | 344.47 |
1362441600000 | 355.81 |
1362528000000 | 357.27 |
1362614400000 | 357.96 |
1362700800000 | 359.97 |
1362960000000 | 360.76 |
1363046400000 | 358.37 |
1363132800000 | 357.58 |
1363219200000 | 357.42 |
1363305600000 | 353.82 |
1363564800000 | 354.1 |
1363651200000 | 347.95 |
1363737600000 | 349.77 |
1363824000000 | 342.2799 |
1363910400000 | 342.93 |
1364169600000 | 341.38 |
1364256000000 | 343.08 |
1364342400000 | 338.5 |
1364428800000 | 334.16 |
1364860800000 | 338.75 |
1364947200000 | 337.23 |
1365033600000 | 333.5899 |
1365120000000 | 328.05 |
1365379200000 | 327.3399 |
1365465600000 | 324.65 |
1365552000000 | 333.15 |
1365638400000 | 332.35 |
1365724800000 | 322.94 |
1365984000000 | 316 |
1366070400000 | 317.1 |
1366156800000 | 309 |
1366243200000 | 306.11 |
1366329600000 | 309.91 |
1366588800000 | 313.05 |
1366675200000 | 323.79 |
1366761600000 | 327.71 |
1366848000000 | 333.31 |
1366934400000 | 332.27 |
1367193600000 | 337.51 |
1367280000000 | 336.86 |
1367366400000 | 336.86 |
1367452800000 | 336.98 |
1367539200000 | 347.51 |
1367798400000 | 346.04 |
1367884800000 | 346.23 |
1367971200000 | 348.85 |
1368057600000 | 349.94 |
1368144000000 | 349.8399 |
1368403200000 | 351.2 |
1368489600000 | 359.22 |
1368576000000 | 363 |
1368662400000 | 363.76 |
1368748800000 | 374.38 |
1369008000000 | 383 |
1369094400000 | 380.79 |
1369180800000 | 380.91 |
1369267200000 | 368.96 |
1369353600000 | 365.67 |
1369612800000 | 370 |
1369699200000 | 374.71 |
1369785600000 | 370.05 |
1369872000000 | 373.51 |
1369958400000 | 377.22 |
1370217600000 | 374.88 |
1370304000000 | 373.1 |
1370390400000 | 369.87 |
1370476800000 | 364.85 |
1370563200000 | 373.04 |
1370822400000 | 374.41 |
1370908800000 | 367.2799 |
1370995200000 | 359.83 |
1371081600000 | 357.43 |
1371168000000 | 362.39 |
1371427200000 | 366.17 |
1371513600000 | 364.35 |
1371600000000 | 361.31 |
1371686400000 | 345.62 |
1371772800000 | 336.36 |
1372032000000 | 334.29 |
1372118400000 | 346.76 |
1372204800000 | 349.38 |
1372291200000 | 355.05 |
1372377600000 | 352.79 |
1372636800000 | 355.15 |
1372723200000 | 355.08 |
1372809600000 | 354.52 |
1372896000000 | 368.31 |
1372982400000 | 359.41 |
1373241600000 | 365.56 |
1373328000000 | 370.81 |
1373414400000 | 371.66 |
1373500800000 | 374.15 |
1373587200000 | 383.42 |
1373846400000 | 381.15 |
1373932800000 | 384.48 |
1374019200000 | 386.81 |
1374105600000 | 393.82 |
1374192000000 | 393.5 |
1374451200000 | 391.73 |
1374537600000 | 391.6 |
1374624000000 | 398.3399 |
1374710400000 | 398.2799 |
1374796800000 | 393.82 |
1375056000000 | 396.62 |
1375142400000 | 399.27 |
1375228800000 | 396.9 |
1375315200000 | 402.5899 |
1375401600000 | 403.0299 |
1375660800000 | 404.72 |
1375747200000 | 401.17 |
1375833600000 | 397.83 |
1375920000000 | 401.66 |
1376006400000 | 404.58 |
1376265600000 | 406.7799 |
1376352000000 | 410.63 |
1376438400000 | 414.65 |
1376524800000 | 410.52 |
1376611200000 | 413.13 |
1376870400000 | 411.35 |
1376956800000 | 405.35 |
1377043200000 | 405.69 |
1377129600000 | 412.74 |
1377216000000 | 412.38 |
1377475200000 | 410.79 |
1377561600000 | 395.6 |
1377648000000 | 387.24 |
1377734400000 | 393.9 |
1377820800000 | 387.19 |
1378080000000 | 395.18 |
1378166400000 | 391.83 |
1378252800000 | 393.44 |
1378339200000 | 402.87 |
1378425600000 | 404.8399 |
1378684800000 | 407.26 |
1378771200000 | 417.62 |
1378857600000 | 421.44 |
1378944000000 | 419.19 |
1379030400000 | 423.33 |
1379289600000 | 426.65 |
1379376000000 | 420.8 |
1379462400000 | 423.05 |
1379548800000 | 428.25 |
1379635200000 | 424.2 |
1379894400000 | 422.31 |
1379980800000 | 424.84 |
1380067200000 | 424.49 |
1380153600000 | 422.65 |
1380240000000 | 424.96 |
1380499200000 | 420.59 |
1380585600000 | 426.21 |
1380672000000 | 419.4 |
1380758400000 | 418.13 |
1380844800000 | 419.95 |
1381104000000 | 419.98 |
1381190400000 | 418.0899 |
1381276800000 | 417 |
1381363200000 | 426.34 |
1381449600000 | 428.22 |
1381708800000 | 427 |
1381795200000 | 434.01 |
1381881600000 | 432.34 |
1381968000000 | 430.63 |
1382054400000 | 432.2 |
1382313600000 | 431.85 |
1382400000000 | 433.06 |
1382486400000 | 432.25 |
1382572800000 | 439.83 |
1382659200000 | 436.61 |
1382918400000 | 428.87 |
1383004800000 | 429.09 |
1383091200000 | 433.8 |
1383177600000 | 439.71 |
1383264000000 | 436.62 |
1383523200000 | 439.42 |
1383609600000 | 434.55 |
1383696000000 | 436.7 |
1383782400000 | 443.27 |
1383868800000 | 439.67 |
1384128000000 | 439 |
1384214400000 | 438.32 |
1384300800000 | 434.86 |
1384387200000 | 439.68 |
1384473600000 | 441.42 |
1384732800000 | 448.12 |
1384819200000 | 447.11 |
1384905600000 | 446.44 |
1384992000000 | 446.34 |
1385078400000 | 450.07 |
1385337600000 | 453.67 |
1385424000000 | 452.51 |
1385510400000 | 455.59 |
1385596800000 | 454.97 |
1385683200000 | 455.07 |
1385942400000 | 456.01 |
1386028800000 | 445.37 |
1386115200000 | 443.71 |
1386201600000 | 437.81 |
1386288000000 | 442.52 |
1386547200000 | 444.17 |
1386633600000 | 437.9 |
1386720000000 | 436.95 |
1386806400000 | 433.37 |
1386892800000 | 432.33 |
1387152000000 | 437.76 |
1387238400000 | 436.18 |
1387324800000 | 441.32 |
1387411200000 | 447.29 |
1387497600000 | 451.3 |
1387756800000 | 455.78 |
1387843200000 | 456.02 |
1388102400000 | 460.57 |
1388361600000 | 459.01 |
1388448000000 | 459.5 |
1388620800000 | 454.47 |
1388707200000 | 454.92 |
1388966400000 | 452.59 |
1389052800000 | 457.86 |
1389139200000 | 458.73 |
1389225600000 | 457.67 |
1389312000000 | 459.22 |
1389571200000 | 465.06 |
1389657600000 | 465.35 |
1389744000000 | 475.1 |
1389830400000 | 477.09 |
1389916800000 | 481.87 |
1390176000000 | 480.21 |
1390262400000 | 478.44 |
1390348800000 | 478.79 |
1390435200000 | 474.07 |
1390521600000 | 459.33 |
1390780800000 | 455.23 |
1390867200000 | 461.24 |
1390953600000 | 455.76 |
1391040000000 | 458.06 |
1391126400000 | 454.7 |
1391385600000 | 446.61 |
1391472000000 | 445.72 |
1391558400000 | 445.2 |
1391644800000 | 454.99 |
1391731200000 | 459.53 |
1391990400000 | 460.88 |
1392076800000 | 474.6 |
1392163200000 | 481.72 |
1392249600000 | 485.04 |
1392336000000 | 490.07 |
1392595200000 | 489.26 |
1392681600000 | 487.86 |
1392768000000 | 486.77 |
1392854400000 | 485.94 |
1392940800000 | 493.86 |
1393200000000 | 488 |
1393286400000 | 488.58 |
1393372800000 | 489.16 |
1393459200000 | 486.33 |
1393545600000 | 489.18 |
1393804800000 | 473.7 |
1393891200000 | 488.18 |
1393977600000 | 490.86 |
1394064000000 | 496.59 |
1394150400000 | 485.8 |
1394409600000 | 477.4 |
1394496000000 | 481.33 |
1394582400000 | 473.4 |
1394668800000 | 466.98 |
1394755200000 | 464.45 |
1395014400000 | 471.97 |
1395100800000 | 476.31 |
1395187200000 | 480.53 |
1395273600000 | 479.12 |
1395360000000 | 479.14 |
1395619200000 | 470.93 |
1395705600000 | 477.99 |
1395792000000 | 487.26 |
1395878400000 | 487.8 |
1395964800000 | 496.94 |
1396224000000 | 495.98 |
1396310400000 | 504.38 |
1396396800000 | 504.14 |
1396483200000 | 504.22 |
1396569600000 | 511.03 |
1396828800000 | 503.19 |
1396915200000 | 499.79 |
1397001600000 | 506.98 |
1397088000000 | 497.21 |
1397174400000 | 491.67 |
1397433600000 | 487.36 |
1397520000000 | 475.64 |
1397606400000 | 489.24 |
1397692800000 | 499.53 |
1398124800000 | 510.33 |
1398211200000 | 503.2 |
1398297600000 | 499.02 |
1398384000000 | 489.27 |
1398643200000 | 490.62 |
1398729600000 | 494.58 |
1398816000000 | 491.78 |
1398902400000 | 491.78 |
1398988800000 | 487.61 |
1399248000000 | 484.56 |
1399334400000 | 480.1 |
1399420800000 | 476.01 |
1399507200000 | 480.49 |
1399593600000 | 477.66 |
1399852800000 | 480.13 |
1399939200000 | 484.26 |
1400025600000 | 484.47 |
1400112000000 | 477.32 |
1400198400000 | 470.97 |
1400457600000 | 476.96 |
1400544000000 | 480.31 |
1400630400000 | 484.17 |
1400716800000 | 487.16 |
1400803200000 | 491.82 |
1401062400000 | 500.48 |
1401148800000 | 500.12 |
1401235200000 | 498.91 |
1401321600000 | 499.82 |
1401408000000 | 500.52 |
1401667200000 | 499.77 |
1401753600000 | 499.98 |
1401840000000 | 496.98 |
1401926400000 | 504.74 |
1402012800000 | 507.51 |
1402272000000 | 506.36 |
1402358400000 | 504.33 |
1402444800000 | 502.01 |
1402531200000 | 501.97 |
1402617600000 | 498.55 |
1402876800000 | 497.03 |
1402963200000 | 499.69 |
1403049600000 | 500.35 |
1403136000000 | 503.75 |
1403222400000 | 502.3 |
1403481600000 | 497.29 |
1403568000000 | 497.65 |
1403654400000 | 494.13 |
1403740800000 | 490.84 |
1403827200000 | 491.88 |
1404086400000 | 490.48 |
1404172800000 | 496.9 |
1404259200000 | 500.09 |
1404345600000 | 504.44 |
1404432000000 | 502.83 |
1404691200000 | 496.18 |
1404777600000 | 486.96 |
1404864000000 | 487.11 |
1404950400000 | 481.87 |
1405036800000 | 483.31 |
1405296000000 | 488.55 |
1405382400000 | 487.39 |
1405468800000 | 494.02 |
1405555200000 | 487.39 |
1405641600000 | 482.04 |
1405900800000 | 476.41 |
1405987200000 | 482.16 |
1406073600000 | 482.94 |
1406160000000 | 486.49 |
1406246400000 | 477.85 |
1406505600000 | 468.24 |
1406592000000 | 468.99 |
1406678400000 | 464.63 |
1406764800000 | 456.78 |
1406851200000 | 449.81 |
1407110400000 | 451.93 |
1407196800000 | 447.02 |
1407283200000 | 441.03 |
1407369600000 | 434.2 |
1407456000000 | 435.11 |
1407715200000 | 445.6 |
1407801600000 | 439.48 |
1407888000000 | 442.41 |
1407974400000 | 445.4 |
1408060800000 | 437.44 |
1408320000000 | 446.13 |
1408406400000 | 452.66 |
1408492800000 | 451.48 |
1408579200000 | 457.74 |
1408665600000 | 454.97 |
1408924800000 | 461.82 |
1409011200000 | 466.02 |
1409097600000 | 464.11 |
1409184000000 | 457.3 |
1409270400000 | 454.98 |
1409529600000 | 451.48 |
1409616000000 | 452.72 |
1409702400000 | 461.23 |
1409788800000 | 468.3 |
1409875200000 | 472.73 |
1410134400000 | 471.47 |
1410220800000 | 467.59 |
1410307200000 | 463.93 |
1410393600000 | 461.68 |
1410480000000 | 458.68 |
1410739200000 | 457.64 |
1410825600000 | 456.01 |
1410912000000 | 456.7 |
1410998400000 | 461.11 |
1411084800000 | 459.7 |
1411344000000 | 451.77 |
1411430400000 | 440.23 |
1411516800000 | 443.85 |
1411603200000 | 438.02 |
1411689600000 | 439.87 |
1411948800000 | 437.09 |
1412035200000 | 434.88 |
1412121600000 | 429.53 |
1412208000000 | 422.25 |
1412294400000 | 423.77 |
1412553600000 | 422.2 |
1412640000000 | 420.15 |
1412726400000 | 413.2799 |
1412812800000 | 413.73 |
1412899200000 | 401.66 |
1413158400000 | 405.16 |
1413244800000 | 413.48 |
1413331200000 | 400.88 |
1413417600000 | 406.39 |
1413504000000 | 420.66 |
1413763200000 | 414.45 |
1413849600000 | 422.1 |
1413936000000 | 425.74 |
1414022400000 | 426.27 |
1414108800000 | 423.24 |
1414368000000 | 417.5299 |
1414454400000 | 424.3 |
1414540800000 | 428.27 |
1414627200000 | 431.8 |
1414713600000 | 441.77 |
1414972800000 | 440.48 |
1415059200000 | 435.96 |
1415145600000 | 442 |
1415232000000 | 446.31 |
1415318400000 | 441.36 |
1415577600000 | 444.68 |
1415664000000 | 443.39 |
1415750400000 | 435.83 |
1415836800000 | 437.02 |
1415923200000 | 439.61 |
1416182400000 | 440.49 |
1416268800000 | 447.34 |
1416355200000 | 447.26 |
1416441600000 | 448.87 |
1416528000000 | 461.84 |
1416787200000 | 468.08 |
1416873600000 | 474.13 |
1416960000000 | 474.1 |
1417046400000 | 477.31 |
1417132800000 | 479.6 |
1417392000000 | 480.6 |
1417478400000 | 479 |
1417564800000 | 481.13 |
1417651200000 | 477.23 |
1417737600000 | 493.25 |
1417996800000 | 487.45 |
1418083200000 | 477.47 |
1418169600000 | 475.26 |
1418256000000 | 476.3 |
1418342400000 | 464.3 |
1418601600000 | 450.77 |
1418688000000 | 462.87 |
1418774400000 | 461.82 |
1418860800000 | 476.31 |
1418947200000 | 477.95 |
1419206400000 | 479.47 |
1419292800000 | 484.56 |
1419379200000 | 484.29 |
1419811200000 | 484.55 |
1419897600000 | 478.51 |
1419984000000 | 478.85 |
1420156800000 | 474.32 |
1420416000000 | 459.66 |
1420502400000 | 461.07 |
1420588800000 | 463.7 |
1420675200000 | 481.16 |
1420761600000 | 475.89 |
1421020800000 | 483.75 |
1421107200000 | 494.56 |
1421193600000 | 486.11 |
1421280000000 | 497.38 |
1421366400000 | 508.03 |
1421625600000 | 511.77 |
1421712000000 | 513.7 |
1421798400000 | 517.47 |
1421884800000 | 533.54 |
1421971200000 | 548.44 |
1422230400000 | 555.54 |
1422316800000 | 542.6 |
1422403200000 | 549.54 |
1422489600000 | 551.67 |
1422576000000 | 549.2 |
1422835200000 | 554.79 |
1422921600000 | 563.65 |
1423008000000 | 567.99 |
1423094400000 | 571.46 |
1423180800000 | 570.29 |
1423440000000 | 553.76 |
1423526400000 | 562.5599 |
1423612800000 | 562.67 |
1423699200000 | 576.12 |
1423785600000 | 577.23 |
1424044800000 | 576.07 |
1424131200000 | 574.11 |
1424217600000 | 585.04 |
1424304000000 | 591.61 |
1424390400000 | 596.66 |
1424649600000 | 600.1 |
1424736000000 | 598.86 |
1424822400000 | 591.25 |
1424908800000 | 598.12 |
1424995200000 | 603.98 |
1425254400000 | 606.42 |
1425340800000 | 593.97 |
1425427200000 | 604.99 |
1425513600000 | 611.5 |
1425600000000 | 616.87 |
1425859200000 | 619.34 |
1425945600000 | 614.38 |
1426032000000 | 639.09 |
1426118400000 | 638.64 |
1426204800000 | 647.55 |
1426464000000 | 662.39 |
1426550400000 | 645.26 |
1426636800000 | 628.22 |
1426723200000 | 634.82 |
1426809600000 | 639.39 |
1427068800000 | 621.61 |
1427155200000 | 626.22 |
1427241600000 | 620.77 |
1427328000000 | 627.49 |
1427414400000 | 626.94 |
1427673600000 | 641.78 |
1427760000000 | 634.36 |
1427846400000 | 632.66 |
1427932800000 | 627.39 |
1428364800000 | 627.11 |
1428451200000 | 623.94 |
1428537600000 | 636.48 |
1428624000000 | 643.95 |
1428883200000 | 638.95 |
1428969600000 | 632.13 |
1429056000000 | 634.26 |
1429142400000 | 629.67 |
1429228800000 | 618.97 |
1429488000000 | 623.9299 |
1429574400000 | 627.83 |
1429660800000 | 626.08 |
1429747200000 | 624.34 |
1429833600000 | 631.86 |
1430092800000 | 648.15 |
1430179200000 | 635.9299 |
1430265600000 | 614.58 |
1430352000000 | 615.51 |
1430438400000 | 615.51 |
1430697600000 | 618.91 |
1430784000000 | 608.88 |
1430870400000 | 601.03 |
1430956800000 | 608.24 |
1431043200000 | 627.05 |
1431302400000 | 624.52 |
1431388800000 | 609.08 |
1431475200000 | 603.41 |
1431561600000 | 612.1799 |
1431648000000 | 602.61 |
1431907200000 | 613.12 |
1431993600000 | 635 |
1432080000000 | 635.03 |
1432166400000 | 634.78 |
1432252800000 | 632.96 |
1432512000000 | 632.26 |
1432598400000 | 625.53 |
1432684800000 | 633.44 |
1432771200000 | 622.52 |
1432857600000 | 608.1 |
1433116800000 | 610.47 |
1433203200000 | 601.82 |
1433289600000 | 604.61 |
1433376000000 | 598.6799 |
1433462400000 | 591.03 |
1433721600000 | 580.27 |
1433808000000 | 586.02 |
1433894400000 | 602.59 |
1433980800000 | 607.09 |
1434067200000 | 601.35 |
1434326400000 | 588.66 |
1434412800000 | 592.11 |
1434499200000 | 581.87 |
1434585600000 | 583.53 |
1434672000000 | 587.14 |
1434931200000 | 609.19 |
1435017600000 | 617.0599 |
1435104000000 | 611.13 |
1435190400000 | 613.42 |
1435276800000 | 616.12 |
1435536000000 | 591.79 |
1435622400000 | 584.94 |
1435708800000 | 602.1 |
1435795200000 | 594.13 |
1435881600000 | 592.09 |
1436140800000 | 585.19 |
1436227200000 | 568.73 |
1436313600000 | 557.74 |
1436400000000 | 571.51 |
1436486400000 | 582.3099 |
1436745600000 | 585.35 |
1436832000000 | 581.03 |
1436918400000 | 578.73 |
1437004800000 | 590.55 |
1437091200000 | 589.1 |
1437350400000 | 592.84 |
1437436800000 | 591.6799 |
1437523200000 | 586.79 |
1437609600000 | 584.3 |
1437696000000 | 571.28 |
1437955200000 | 555.03 |
1438041600000 | 560.29 |
1438128000000 | 558.46 |
1438214400000 | 554.8 |
1438300800000 | 557.79 |
1438560000000 | 562.84 |
1438646400000 | 566.92 |
1438732800000 | 581.39 |
1438819200000 | 577.26 |
1438905600000 | 578.1 |
1439164800000 | 581.5 |
1439251200000 | 557.6799 |
1439337600000 | 535.16 |
1439424000000 | 539.52 |
1439510400000 | 541.41 |
1439769600000 | 538.71 |
1439856000000 | 534.74 |
1439942400000 | 521.5599 |
1440028800000 | 509.52 |
1440115200000 | 498.85 |
1440374400000 | 476.69 |
1440460800000 | 502.58 |
1440547200000 | 497.34 |
1440633600000 | 512.98 |
1440720000000 | 510.19 |
1440979200000 | 504.54 |
1441065600000 | 491.88 |
1441152000000 | 489.07 |
1441238400000 | 505.53 |
1441324800000 | 492.76 |
1441584000000 | 497.61 |
1441670400000 | 511.01 |
1441756800000 | 518.62 |
1441843200000 | 514.88 |
1441929600000 | 511.97 |
1442188800000 | 511.31 |
1442275200000 | 518.64 |
1442361600000 | 522.84 |
1442448000000 | 524.9 |
1442534400000 | 507.86 |
1442793600000 | 486.66 |
1442880000000 | 449.73 |
1442966400000 | 453.55 |
1443052800000 | 438.43 |
1443139200000 | 449.34 |
1443398400000 | 432.9 |
1443484800000 | 432.14 |
1443571200000 | 445.6 |
1443657600000 | 444.86 |
1443744000000 | 444.34 |
1444003200000 | 454.77 |
1444089600000 | 464.63 |
1444176000000 | 478.65 |
1444262400000 | 482.69 |
1444348800000 | 492.32 |
1444608000000 | 497.76 |
1444694400000 | 491.3 |
1444780800000 | 485.42 |
1444867200000 | 492.06 |
1444953600000 | 489.01 |
1445212800000 | 491.88 |
1445299200000 | 489.35 |
1445385600000 | 495.46 |
1445472000000 | 508.14 |
1445558400000 | 524.45 |
1445817600000 | 520.2 |
1445904000000 | 516.67 |
1445990400000 | 521.51 |
1446076800000 | 519.4299 |
1446163200000 | 526.52 |
1446422400000 | 534.52 |
1446508800000 | 532.5 |
1446595200000 | 520.44 |
1446681600000 | 522.83 |
1446768000000 | 532.59 |
1447027200000 | 520.13 |
1447113600000 | 525 |
1447200000000 | 522.53 |
1447286400000 | 514.48 |
1447372800000 | 513.83 |
1447632000000 | 514.3 |
1447718400000 | 526.07 |
1447804800000 | 527.01 |
1447891200000 | 532.89 |
1447977600000 | 536.65 |
1448236800000 | 536.8099 |
1448323200000 | 533.71 |
1448409600000 | 543.2 |
1448496000000 | 556.01 |
1448582400000 | 557.5599 |
1448841600000 | 570.49 |
1448928000000 | 564.27 |
1449014400000 | 560.12 |
1449100800000 | 539.8 |
1449187200000 | 542.63 |
1449446400000 | 549.7 |
1449532800000 | 536.91 |
1449619200000 | 538.6799 |
1449705600000 | 539.96 |
1449792000000 | 521.94 |
1450051200000 | 508.47 |
1450137600000 | 523.9 |
1450224000000 | 527.53 |
1450310400000 | 542.42 |
1450396800000 | 535.54 |
1450656000000 | 531.58 |
1450742400000 | 534.12 |
1450828800000 | 546.6799 |
1450915200000 | 546.87 |
1451260800000 | 540.6799 |
1451347200000 | 548.42 |
1451433600000 | 543.74 |
1451520000000 | 542.42 |
1451865600000 | 518.01 |
1451952000000 | 516.15 |
1452038400000 | 502.01 |
1452124800000 | 485.82 |
1452211200000 | 479.25 |
1452470400000 | 480.01 |
1452556800000 | 490.5 |
1452643200000 | 484.39 |
1452729600000 | 464.79 |
1452816000000 | 452.23 |
1453075200000 | 451.76 |
1453161600000 | 458.7 |
1453248000000 | 443.21 |
1453334400000 | 457.7 |
1453420800000 | 465.19 |
1453680000000 | 459.37 |
1453766400000 | 465.91 |
1453852800000 | 469.01 |
1453939200000 | 454.33 |
1454025600000 | 453.45 |
1454284800000 | 451.19 |
1454371200000 | 441.84 |
1454457600000 | 437.93 |
1454544000000 | 428.75 |
1454630400000 | 433.36 |
1454889600000 | 416.17 |
1454976000000 | 411.61 |
1455062400000 | 417.9 |
1455148800000 | 406.5 |
1455235200000 | 415.62 |
1455494400000 | 433.75 |
1455580800000 | 433.13 |
1455667200000 | 450.56 |
1455753600000 | 451.49 |
1455840000000 | 445.91 |
1456099200000 | 454.91 |
1456185600000 | 445.56 |
1456272000000 | 429.35 |
1456358400000 | 432.21 |
1456444800000 | 444.5 |
1456704000000 | 452 |
1456790400000 | 465.86 |
1456876800000 | 474.49 |
1456963200000 | 479.57 |
1457049600000 | 484.1 |
1457308800000 | 481.34 |
1457395200000 | 468.45 |
1457481600000 | 468.86 |
1457568000000 | 449.67 |
1457654400000 | 468.15 |
1457913600000 | 475.48 |
1458000000000 | 472.71 |
1458086400000 | 483.07 |
1458172800000 | 477.78 |
1458259200000 | 482.53 |
1458518400000 | 480.09 |
1458604800000 | 483.43 |
1458691200000 | 483.47 |
1458777600000 | 472.85 |
1459209600000 | 475.17 |
1459296000000 | 486.75 |
1459382400000 | 481.59 |
1459468800000 | 469.13 |
1459728000000 | 467 |
1459814400000 | 448.55 |
1459900800000 | 448.29 |
1459987200000 | 437.11 |
1460073600000 | 442.24 |
1460332800000 | 447.29 |
1460419200000 | 452.63 |
1460505600000 | 468.04 |
1460592000000 | 471.14 |
1460678400000 | 462.87 |
1460937600000 | 470.04 |
1461024000000 | 483.37 |
1461110400000 | 488.47 |
1461196800000 | 491.72 |
1461283200000 | 481.07 |
1461542400000 | 479.09 |
1461628800000 | 480.72 |
1461715200000 | 485.55 |
1461801600000 | 488.62 |
1461888000000 | 471.16 |
1462147200000 | 473.18 |
1462233600000 | 460.76 |
1462320000000 | 454.86 |
1462406400000 | 452.48 |
1462492800000 | 456.05 |
1462752000000 | 458.2 |
1462838400000 | 466.93 |
1462924800000 | 463.16 |
1463011200000 | 458.63 |
1463097600000 | 459.79 |
1463356800000 | 458.02 |
1463443200000 | 445.47 |
1463529600000 | 445.06 |
1463616000000 | 444.27 |
1463702400000 | 449.53 |
1463961600000 | 443.71 |
1464048000000 | 454.82 |
1464134400000 | 463.31 |
1464220800000 | 470.03 |
1464307200000 | 468.27 |
1464566400000 | 473.18 |
1464652800000 | 470.67 |
1464739200000 | 463.97 |
1464825600000 | 468.39 |
1464912000000 | 457.6 |
1465171200000 | 458.27 |
1465257600000 | 467.61 |
1465344000000 | 462.35 |
1465430400000 | 454.84 |
1465516800000 | 445.59 |
1465776000000 | 435.87 |
1465862400000 | 427.28 |
1465948800000 | 430.02 |
1466035200000 | 427.44 |
1466121600000 | 433.33 |
1466380800000 | 452.46 |
1466467200000 | 452.2 |
1466553600000 | 452.03 |
1466640000000 | 463.45 |
1466726400000 | 423.26 |
1466985600000 | 400.75 |
1467072000000 | 406.38 |
1467158400000 | 406.65 |
1467244800000 | 406.44 |
1467331200000 | 420.84 |
1467590400000 | 412.57 |
1467676800000 | 398.92 |
1467763200000 | 395.58 |
1467849600000 | 397.72 |
1467936000000 | 413.26 |
1468195200000 | 421.01 |
1468281600000 | 436.94 |
1468368000000 | 432.21 |
1468454400000 | 441.86 |
1468540800000 | 439.41 |
1468800000000 | 441.52 |
1468886400000 | 436.14 |
1468972800000 | 447.2 |
1469059200000 | 448.66 |
1469145600000 | 446.86 |
1469404800000 | 450.7 |
1469491200000 | 457.93 |
1469577600000 | 468.52 |
1469664000000 | 456.2 |
1469750400000 | 461.18 |
1470009600000 | 459.8 |
1470096000000 | 447.15 |
1470182400000 | 448.16 |
1470268800000 | 450.16 |
1470355200000 | 463.67 |
1470614400000 | 463.26 |
1470700800000 | 473.2 |
1470787200000 | 472.26 |
1470873600000 | 475.2 |
1470960000000 | 471.73 |
1471219200000 | 474.87 |
1471305600000 | 467.91 |
1471392000000 | 462.5 |
1471478400000 | 464.9 |
1471564800000 | 460.26 |
1471824000000 | 460.16 |
1471910400000 | 463.86 |
1471996800000 | 465.26 |
1472083200000 | 458.41 |
1472169600000 | 463.45 |
1472428800000 | 460.32 |
1472515200000 | 466.3 |
1472601600000 | 464.88 |
1472688000000 | 464.31 |
1472774400000 | 470.94 |
1473033600000 | 470.87 |
1473120000000 | 472.17 |
1473206400000 | 478.12 |
1473292800000 | 473.94 |
1473379200000 | 471.58 |
1473638400000 | 463.66 |
1473724800000 | 460.75 |
1473811200000 | 459.25 |
1473897600000 | 461.22 |
1473984000000 | 450.83 |
1474243200000 | 457.69 |
1474329600000 | 456.13 |
1474416000000 | 459.38 |
1474502400000 | 469.69 |
1474588800000 | 467.04 |
1474848000000 | 456.54 |
1474934400000 | 454.18 |
1475020800000 | 459.7 |
1475107200000 | 459.72 |
1475193600000 | 464.72 |
1475452800000 | 464.75 |
1475539200000 | 474.17 |
1475625600000 | 476.6 |
1475712000000 | 475.33 |
1475798400000 | 469.94 |
1476057600000 | 475.51 |
1476144000000 | 472.03 |
1476230400000 | 469.41 |
1476316800000 | 462.18 |
1476403200000 | 468.04 |
1476662400000 | 466.8 |
1476748800000 | 468.89 |
1476835200000 | 472.07 |
1476921600000 | 477.09 |
1477008000000 | 473.68 |
1477267200000 | 478.11 |
1477353600000 | 477.65 |
1477440000000 | 480.55 |
1477526400000 | 481.05 |
1477612800000 | 481.71 |
1477872000000 | 479.08 |
1477958400000 | 473.36 |
1478044800000 | 461 |
1478131200000 | 459.17 |
1478217600000 | 457.11 |
1478476800000 | 467.22 |
1478563200000 | 467.47 |
1478649600000 | 465.35 |
1478736000000 | 459.32 |
1478822400000 | 468.51 |
1479081600000 | 469.04 |
1479168000000 | 473.06 |
1479254400000 | 471.83 |
1479340800000 | 473.82 |
1479427200000 | 475.14 |
1479686400000 | 479.23 |
1479772800000 | 481.98 |
1479859200000 | 478.1 |
1479945600000 | 480.28 |
1480032000000 | 480.62 |
1480291200000 | 476.45 |
1480377600000 | 476.56 |
1480464000000 | 473.98 |
1480550400000 | 472.24 |
1480636800000 | 469.96 |
1480896000000 | 480.99 |
1480982400000 | 484.8 |
1481068800000 | 500.98 |
1481155200000 | 511.8 |
1481241600000 | 510.64 |
1481500800000 | 507.57 |
1481587200000 | 511.98 |
1481673600000 | 512.77 |
1481760000000 | 518.4299 |
1481846400000 | 521.25 |
1482105600000 | 523.14 |
1482192000000 | 526.53 |
1482278400000 | 527.78 |
1482364800000 | 525.71 |
1482451200000 | 526.6 |
1482796800000 | 526.32 |
1482883200000 | 525.8099 |
1482969600000 | 520.24 |
1483056000000 | 521.33 |
1483315200000 | 528.6 |
1483401600000 | 534.86 |
1483488000000 | 531.04 |
1483574400000 | 532.61 |
1483660800000 | 534.64 |
1483920000000 | 536.77 |
1484006400000 | 540.1 |
1484092800000 | 547.44 |
1484179200000 | 531.53 |
1484265600000 | 536 |
1484524800000 | 528.57 |
1484611200000 | 529.26 |
1484697600000 | 530.45 |
1484784000000 | 533.2 |
1484870400000 | 532.73 |
1485129600000 | 532.94 |
1485216000000 | 540.04 |
1485302400000 | 547.07 |
1485388800000 | 543.14 |
1485475200000 | 538.2 |
1485734400000 | 530.57 |
1485820800000 | 524.74 |
1485907200000 | 531.41 |
1485993600000 | 527.35 |
1486080000000 | 529.59 |
1486339200000 | 521.99 |
1486425600000 | 519.42 |
1486512000000 | 519.37 |
1486598400000 | 521.74 |
1486684800000 | 523.94 |
1486944000000 | 534.42 |
1487030400000 | 540.07 |
1487116800000 | 538.99 |
1487203200000 | 534.92 |
1487289600000 | 531.67 |
1487548800000 | 532.74 |
1487635200000 | 539.51 |
1487721600000 | 540.55 |
1487808000000 | 538.39 |
1487894400000 | 531.48 |
1488153600000 | 531.0599 |
1488240000000 | 530.12 |
1488326400000 | 541.64 |
1488412800000 | 542.38 |
1488499200000 | 542.86 |
1488758400000 | 539.79 |
1488844800000 | 542.75 |
1488931200000 | 541.65 |
1489017600000 | 536.03 |
1489104000000 | 535.57 |
1489363200000 | 541.76 |
1489449600000 | 540.51 |
1489536000000 | 539.9299 |
1489622400000 | 542.08 |
1489708800000 | 539.46 |
1489968000000 | 538.26 |
1490054400000 | 532.82 |
1490140800000 | 531.42 |
1490227200000 | 536.4 |
1490313600000 | 538.44 |
1490572800000 | 536.46 |
1490659200000 | 545.19 |
1490745600000 | 547.88 |
1490832000000 | 543.66 |
1490918400000 | 543.97 |
1491177600000 | 537.9299 |
1491264000000 | 534.86 |
1491350400000 | 529.4299 |
1491436800000 | 529.32 |
1491523200000 | 528.95 |
1491782400000 | 528.11 |
1491868800000 | 525.44 |
1491955200000 | 526.75 |
1492041600000 | 522.73 |
1492473600000 | 520.62 |
1492560000000 | 527.97 |
1492646400000 | 532.8099 |
1492732800000 | 533.85 |
1492992000000 | 549.12 |
1493078400000 | 550.36 |
1493164800000 | 555 |
1493251200000 | 551.75 |
1493337600000 | 555.41 |
1493596800000 | 555.41 |
1493683200000 | 551.74 |
1493769600000 | 547.95 |
1493856000000 | 553.38 |
1493942400000 | 559.58 |
1494201600000 | 560.34 |
1494288000000 | 558.48 |
1494374400000 | 562.1799 |
1494460800000 | 559.63 |
1494547200000 | 558.82 |
1494806400000 | 559.52 |
1494892800000 | 555.63 |
1494979200000 | 548.72 |
1495065600000 | 543.54 |
1495152000000 | 547.23 |
1495411200000 | 545.16 |
1495497600000 | 543.85 |
1495584000000 | 540.62 |
1495670400000 | 539.78 |
1495756800000 | 536.94 |
1496016000000 | 535.23 |
1496102400000 | 534.87 |
1496188800000 | 527.11 |
1496275200000 | 535.48 |
1496361600000 | 542.02 |
1496620800000 | 540.59 |
1496707200000 | 535.5 |
1496793600000 | 534.4299 |
1496880000000 | 531.7 |
1496966400000 | 534.97 |
1497225600000 | 536.91 |
1497312000000 | 538.15 |
1497398400000 | 533.9299 |
1497484800000 | 529.52 |
1497571200000 | 531.42 |
1497830400000 | 534.65 |
1497916800000 | 532.51 |
1498003200000 | 532.1799 |
1498089600000 | 536.15 |
1498176000000 | 532.2 |
1498435200000 | 533.6 |
1498521600000 | 526.27 |
1498608000000 | 527.8099 |
1498694400000 | 519.6799 |
1498780800000 | 516.21 |
1499040000000 | 525.3099 |
1499126400000 | 523.65 |
1499212800000 | 521.5 |
1499299200000 | 524.36 |
1499385600000 | 524.84 |
1499644800000 | 527.33 |
1499731200000 | 532.6 |
1499817600000 | 541.6799 |
1499904000000 | 543.48 |
1499990400000 | 543.85 |
1500249600000 | 543.86 |
1500336000000 | 538.79 |
1500422400000 | 541.47 |
1500508800000 | 539.92 |
1500595200000 | 525.19 |
1500854400000 | 518.69 |
1500940800000 | 518.5599 |
1501027200000 | 521.75 |
1501113600000 | 518.87 |
1501200000000 | 512.28 |
1501459200000 | 508.08 |
1501545600000 | 513.36 |
1501632000000 | 510.07 |
1501718400000 | 510.76 |
1501804800000 | 515.7 |
1502064000000 | 515.05 |
1502150400000 | 517.48 |
1502236800000 | 513.41 |
1502323200000 | 512.22 |
1502409600000 | 508.79 |
1502668800000 | 514.5599 |
1502755200000 | 514.7 |
1502841600000 | 519.19 |
1502928000000 | 516.86 |
1503014400000 | 513.5599 |
1503273600000 | 512.87 |
1503360000000 | 519.05 |
1503446400000 | 519.72 |
1503532800000 | 522.08 |
1503619200000 | 521.26 |
1503878400000 | 521.32 |
1503964800000 | 515.29 |
1504051200000 | 517.3 |
1504137600000 | 516.0599 |
1504224000000 | 522.6 |
1504483200000 | 523.08 |
1504569600000 | 527.89 |
1504656000000 | 537.03 |
1504742400000 | 539.04 |
1504828800000 | 539.08 |
1505088000000 | 541.64 |
1505174400000 | 547.6 |
1505260800000 | 547.5599 |
1505347200000 | 551.26 |
1505433600000 | 555.4299 |
1505692800000 | 556.76 |
1505779200000 | 559.63 |
1505865600000 | 559.89 |
1505952000000 | 565.46 |
1506038400000 | 566.73 |
1506297600000 | 565.02 |
1506384000000 | 568.29 |
1506470400000 | 568.27 |
1506556800000 | 565.99 |
1506643200000 | 571.5 |
1506902400000 | 573.17 |
1506988800000 | 573.37 |
1507075200000 | 580.73 |
1507161600000 | 580.84 |
1507248000000 | 580.8099 |
1507507200000 | 581.69 |
1507593600000 | 578.7 |
1507680000000 | 580.1799 |
1507766400000 | 580.63 |
1507852800000 | 579.4 |
1508112000000 | 579.88 |
1508198400000 | 579.96 |
1508284800000 | 584.85 |
1508371200000 | 575.91 |
1508457600000 | 573.64 |
1508716800000 | 574.46 |
1508803200000 | 581.12 |
1508889600000 | 576.0599 |
1508976000000 | 583.0599 |
1509062400000 | 590.97 |
1509321600000 | 593.01 |
1509408000000 | 593.74 |
1509494400000 | 606.99 |
1509580800000 | 607.75 |
1509667200000 | 610.39 |
1509926400000 | 609.12 |
1510012800000 | 604 |
1510099200000 | 595.79 |
1510185600000 | 589.09 |
1510272000000 | 584.9 |
1510531200000 | 583.39 |
1510617600000 | 581.7 |
1510704000000 | 576.22 |
1510790400000 | 581.71 |
1510876800000 | 578.79 |
1511136000000 | 586.59 |
1511222400000 | 594.25 |
1511308800000 | 588.03 |
1511395200000 | 588.4299 |
1511481600000 | 590.77 |
1511740800000 | 588.88 |
1511827200000 | 591.83 |
1511913600000 | 594.4299 |
1512000000000 | 594.09 |
1512086400000 | 582.87 |
1512345600000 | 592.23 |
1512432000000 | 592.3099 |
1512518400000 | 586.41 |
1512604800000 | 588.47 |
1512691200000 | 594.34 |
1512950400000 | 592.89 |
1513036800000 | 594.6 |
1513123200000 | 595.23 |
1513209600000 | 594.35 |
1513296000000 | 593.35 |
1513555200000 | 601.89 |
1513641600000 | 600.71 |
1513728000000 | 598.42 |
1513814400000 | 601.5 |
1513900800000 | 599.7 |
1514332800000 | 599.11 |
1514419200000 | 596.41 |
1514505600000 | 593.44 |
1514851200000 | 592.7 |
1514937600000 | 601.8099 |
1515024000000 | 612.65 |
1515110400000 | 625.39 |
1515369600000 | 631.04 |
1515456000000 | 640.04 |
1515542400000 | 634.6 |
1515628800000 | 633.98 |
1515715200000 | 638.32 |
1515974400000 | 637.35 |
1516060800000 | 643.25 |
1516147200000 | 641.32 |
1516233600000 | 643.42 |
1516320000000 | 651.48 |
1516579200000 | 656.27 |
1516665600000 | 652.87 |
1516752000000 | 648.3 |
1516838400000 | 641.79 |
1516924800000 | 647.26 |
1517184000000 | 646.52 |
1517270400000 | 638.98 |
1517356800000 | 637.45 |
1517443200000 | 633.76 |
1517529600000 | 622.3099 |
1517788800000 | 613.48 |
1517875200000 | 603.42 |
1517961600000 | 618.64 |
1518048000000 | 603.47 |
1518134400000 | 596.67 |
1518393600000 | 604.34 |
1518480000000 | 599.41 |
1518566400000 | 609.32 |
1518652800000 | 610.54 |
1518739200000 | 618.02 |
1518998400000 | 609.9 |
1519084800000 | 610.1799 |
1519171200000 | 610.71 |
1519257600000 | 608.73 |
1519344000000 | 604.38 |
1519603200000 | 606.27 |
1519689600000 | 606.6 |
1519776000000 | 604.12 |
1519862400000 | 593.26 |
1519948800000 | 579.98 |
1520208000000 | 580.55 |
1520294400000 | 588.24 |
1520380800000 | 591.98 |
1520467200000 | 596.3099 |
1520553600000 | 594.91 |
1520812800000 | 597.53 |
1520899200000 | 591.21 |
1520985600000 | 591.72 |
1521072000000 | 599.3 |
1521158400000 | 601.65 |
1521417600000 | 594.84 |
1521504000000 | 601.01 |
1521590400000 | 600.96 |
1521676800000 | 590.24 |
1521763200000 | 578.73 |
1522022400000 | 577.97 |
1522108800000 | 584.87 |
1522195200000 | 581.29 |
1522281600000 | 599.25 |
1522713600000 | 599.16 |
1522800000000 | 594.3099 |
1522886400000 | 608.66 |
1522972800000 | 598.08 |
1523232000000 | 594.75 |
1523318400000 | 605.97 |
1523404800000 | 601.13 |
1523491200000 | 607.33 |
1523577600000 | 608.28 |
1523836800000 | 602.29 |
1523923200000 | 610.96 |
1524009600000 | 604.62 |
1524096000000 | 605.55 |
1524182400000 | 603.1 |
1524441600000 | 605 |
1524528000000 | 605.95 |
1524614400000 | 596.89 |
1524700800000 | 601.84 |
1524787200000 | 601.3 |
1525046400000 | 600.84 |
1525132800000 | 600.84 |
1525219200000 | 611.35 |
1525305600000 | 606.69 |
1525392000000 | 610.2 |
1525651200000 | 614.4 |
1525737600000 | 613.49 |
1525824000000 | 609.49 |
1525910400000 | 609.74 |
1525996800000 | 610.29 |
1526256000000 | 608.8 |
1526342400000 | 610.5599 |
1526428800000 | 609.46 |
1526515200000 | 618.58 |
1526601600000 | 611.87 |
1526860800000 | 614.24 |
1526947200000 | 619.72 |
1527033600000 | 608.24 |
1527120000000 | 597.05 |
1527206400000 | 599.02 |
1527465600000 | 594.48 |
1527552000000 | 581.39 |
1527638400000 | 585.23 |
1527724800000 | 579.12 |
1527811200000 | 581.34 |
1528070400000 | 581.09 |
1528156800000 | 584.48 |
1528243200000 | 587.45 |
1528329600000 | 588.67 |
1528416000000 | 582.19 |
1528675200000 | 580.52 |
1528761600000 | 579.88 |
1528848000000 | 579.08 |
1528934400000 | 589.32 |
1529020800000 | 586.64 |
1529280000000 | 580.99 |
1529366400000 | 572.4299 |
1529452800000 | 569.3 |
1529539200000 | 550.83 |
1529625600000 | 548.27 |
1529884800000 | 534.94 |
1529971200000 | 534.4299 |
1530057600000 | 535.37 |
1530144000000 | 523.58 |
1530230400000 | 523.55 |
1530489600000 | 521.58 |
1530576000000 | 524.44 |
1530662400000 | 524.23 |
1530748800000 | 542.14 |
1530835200000 | 538.03 |
1531094400000 | 538.99 |
1531180800000 | 541.67 |
1531267200000 | 531.95 |
1531353600000 | 534.9 |
1531440000000 | 538.86 |
1531699200000 | 535.82 |
1531785600000 | 539.8099 |
1531872000000 | 545.95 |
1531958400000 | 546.62 |
1532044800000 | 535.24 |
1532304000000 | 533.73 |
1532390400000 | 547.58 |
1532476800000 | 531.69 |
1532563200000 | 545.4 |
1532649600000 | 544.07 |
1532908800000 | 545.13 |
1532995200000 | 544.45 |
1533081600000 | 530.98 |
1533168000000 | 525.54 |
1533254400000 | 529.48 |
1533513600000 | 531.62 |
1533600000000 | 535.91 |
1533686400000 | 539.21 |
1533772800000 | 540.15 |
1533859200000 | 530.16 |
1534118400000 | 528.63 |
1534204800000 | 525.24 |
1534291200000 | 515.27 |
1534377600000 | 516.77 |
1534464000000 | 514.91 |
1534723200000 | 519.74 |
1534809600000 | 524.89 |
1534896000000 | 510.46 |
1534982400000 | 502.53 |
1535068800000 | 505.62 |
1535328000000 | 516.85 |
1535414400000 | 521.1799 |
1535500800000 | 522.29 |
1535587200000 | 522.0599 |
1535673600000 | 513.99 |
1535932800000 | 508.89 |
1536019200000 | 503.93 |
1536105600000 | 499.86 |
1536192000000 | 497.61 |
1536278400000 | 498.76 |
1536537600000 | 499.81 |
1536624000000 | 495.08 |
1536710400000 | 500.77 |
1536796800000 | 505.96 |
1536883200000 | 512.26 |
1537142400000 | 512.33 |
1537228800000 | 517.48 |
1537315200000 | 525.21 |
1537401600000 | 534.1799 |
1537488000000 | 535.57 |
1537747200000 | 527.45 |
1537833600000 | 515.63 |
1537920000000 | 516.77 |
1538006400000 | 518.99 |
1538092800000 | 511.57 |
1538352000000 | 513.7 |
1538438400000 | 514.5599 |
1538524800000 | 514.99 |
1538611200000 | 508.61 |
1538697600000 | 503.73 |
1538956800000 | 496.55 |
1539043200000 | 495.99 |
1539129600000 | 481.05 |
1539216000000 | 474.81 |
1539302400000 | 477.05 |
1539561600000 | 478.95 |
1539648000000 | 488.47 |
1539734400000 | 479.21 |
1539820800000 | 475.74 |
1539907200000 | 462.4 |
1540166400000 | 461.27 |
1540252800000 | 457.77 |
1540339200000 | 446.83 |
1540425600000 | 460.66 |
1540512000000 | 456.27 |
1540771200000 | 469.72 |
1540857600000 | 470.21 |
1540944000000 | 473.1 |
1541030400000 | 475.44 |
1541116800000 | 483.04 |
1541376000000 | 478.57 |
1541462400000 | 476.02 |
1541548800000 | 475.97 |
1541635200000 | 470.78 |
1541721600000 | 461.87 |
1541980800000 | 456.55 |
1542067200000 | 465.8 |
1542153600000 | 469.48 |
1542240000000 | 461.61 |
1542326400000 | 457.13 |
1542585600000 | 456.2 |
1542672000000 | 451.36 |
1542758400000 | 461.12 |
1542844800000 | 458.37 |
1542931200000 | 460.14 |
1543190400000 | 471.29 |
1543276800000 | 459.39 |
1543363200000 | 457.34 |
1543449600000 | 459.53 |
1543536000000 | 455.29 |
1543795200000 | 469.15 |
1543881600000 | 457.3 |
1543968000000 | 453.01 |
1544054400000 | 434.21 |
1544140800000 | 433.43 |
1544400000000 | 422.17 |
1544486400000 | 432.05 |
1544572800000 | 441.2 |
1544659200000 | 442.28 |
1544745600000 | 436.6 |
1545004800000 | 434.06 |
1545091200000 | 433.57 |
1545177600000 | 436.21 |
1545264000000 | 427.33 |
1545350400000 | 428.35 |
1545609600000 | 427.98 |
1545868800000 | 414.95 |
1545955200000 | 420.21 |
1546214400000 | 422.45 |
1546387200000 | 416.2 |
1546473600000 | 411.57 |
1546560000000 | 430.06 |
1546819200000 | 432.78 |
1546905600000 | 438.88 |
1546992000000 | 449.58 |
1547078400000 | 448.04 |
1547164800000 | 443.63 |
1547424000000 | 447.69 |
1547510400000 | 449.64 |
1547596800000 | 452.58 |
1547683200000 | 448.63 |
1547769600000 | 460.63 |
1548028800000 | 459.74 |
1548115200000 | 456.73 |
1548201600000 | 453.33 |
1548288000000 | 462.39 |
1548374400000 | 473.16 |
1548633600000 | 468.13 |
1548720000000 | 465.78 |
1548806400000 | 466.91 |
1548892800000 | 471.31 |
1548979200000 | 475.84 |
1549238400000 | 469.44 |
1549324800000 | 475.57 |
1549411200000 | 474.25 |
1549497600000 | 451.13 |
1549584000000 | 440.96 |
1549843200000 | 443.63 |
1549929600000 | 455.88 |
1550016000000 | 459.35 |
1550102400000 | 453.41 |
1550188800000 | 462.86 |
1550448000000 | 461.95 |
1550534400000 | 462.73 |
1550620800000 | 473.38 |
1550707200000 | 473.89 |
1550793600000 | 473.74 |
1551052800000 | 483.34 |
1551139200000 | 481.4 |
1551225600000 | 480.55 |
1551312000000 | 479.31 |
1551398400000 | 485.66 |
1551657600000 | 486.18 |
1551744000000 | 483.61 |
1551830400000 | 479.18 |
1551916800000 | 468.77 |
1552003200000 | 462.58 |
1552262400000 | 467.26 |
1552348800000 | 464.84 |
1552435200000 | 468.22 |
1552521600000 | 468.38 |
1552608000000 | 473.03 |
1552867200000 | 472.07 |
1552953600000 | 483.45 |
1553040000000 | 470.86 |
1553126400000 | 470.06 |
1553212800000 | 459.59 |
1553472000000 | 459.19 |
1553558400000 | 458.08 |
1553644800000 | 462.55 |
1553731200000 | 459.07 |
1553817600000 | 465.84 |
1554076800000 | 481.27 |
1554163200000 | 487.52 |
1554249600000 | 494.51 |
1554336000000 | 498 |
1554422400000 | 498.04 |
1554681600000 | 497.76 |
1554768000000 | 492.59 |
1554854400000 | 491.95 |
1554940800000 | 498.28 |
1555027200000 | 508.1 |
1555286400000 | 509.06 |
1555372800000 | 513.4299 |
1555459200000 | 521.75 |
1555545600000 | 526.85 |
1555977600000 | 521.02 |
1556064000000 | 514.04 |
1556150400000 | 508.36 |
1556236800000 | 513.1 |
1556496000000 | 512.11 |
1556582400000 | 509.21 |
1556668800000 | 509.21 |
1556755200000 | 511.38 |
1556841600000 | 510.92 |
1557100800000 | 500.07 |
1557187200000 | 493.2 |
1557273600000 | 494.94 |
1557360000000 | 480.78 |
1557446400000 | 476.21 |
1557705600000 | 463.41 |
1557792000000 | 468.99 |
1557878400000 | 478.23 |
1557964800000 | 475.94 |
1558051200000 | 470.58 |
1558310400000 | 461.42 |
1558396800000 | 462.52 |
1558483200000 | 457.46 |
1558569600000 | 443.96 |
1558656000000 | 446.15 |
1558915200000 | 452.53 |
1559001600000 | 455.69 |
1559088000000 | 448.96 |
1559174400000 | 448 |
1559260800000 | 439.21 |
1559520000000 | 438.89 |
1559606400000 | 452.45 |
1559692800000 | 449.99 |
1559779200000 | 445.87 |
1559865600000 | 447.48 |
1560124800000 | 450.48 |
1560211200000 | 457.78 |
1560297600000 | 453.84 |
1560384000000 | 455.97 |
1560470400000 | 451.86 |
1560729600000 | 452.12 |
1560816000000 | 460.52 |
1560902400000 | 465.34 |
1560988800000 | 469.08 |
1561075200000 | 470.37 |
1561334400000 | 464.63 |
1561420800000 | 459.49 |
1561507200000 | 463.78 |
1561593600000 | 465.09 |
1561680000000 | 468.75 |
1561939200000 | 469.65 |
1562025600000 | 468.04 |
1562112000000 | 472.64 |
1562198400000 | 474.5 |
1562284800000 | 473.94 |
1562544000000 | 472.47 |
1562630400000 | 464.98 |
1562716800000 | 461.71 |
1562803200000 | 459 |
1562889600000 | 463.55 |
1563148800000 | 466.67 |
1563235200000 | 468.05 |
1563321600000 | 461.25 |
1563408000000 | 456.93 |
1563494400000 | 458.37 |
1563753600000 | 461.51 |
1563840000000 | 479 |
1563926400000 | 485.51 |
1564012800000 | 477.01 |
1564099200000 | 474.94 |
1564358400000 | 471.4 |
1564444800000 | 460.56 |
1564531200000 | 460.23 |
1564617600000 | 460.72 |
1564704000000 | 444.79 |
1564963200000 | 436.09 |
1565049600000 | 434.33 |
1565136000000 | 435.65 |
1565222400000 | 440.48 |
1565308800000 | 429.82 |
1565568000000 | 428.1 |
1565654400000 | 432.34 |
1565740800000 | 420.21 |
1565827200000 | 413.43 |
1565913600000 | 416.98 |
1566172800000 | 422.82 |
1566259200000 | 417.42 |
1566345600000 | 424.55 |
1566432000000 | 425.26 |
1566518400000 | 416.15 |
1566777600000 | 420.75 |
1566864000000 | 424.92 |
1566950400000 | 424.2 |
1567036800000 | 428.53 |
1567123200000 | 433.26 |
1567382400000 | 432.67 |
1567468800000 | 433.8 |
1567555200000 | 442.81 |
1567641600000 | 455.55 |
1567728000000 | 456.97 |
1567987200000 | 466.1 |
1568073600000 | 466.89 |
1568160000000 | 467.13 |
1568246400000 | 470.95 |
1568332800000 | 476.94 |
1568592000000 | 473.69 |
1568678400000 | 467.95 |
1568764800000 | 468.77 |
1568851200000 | 471.08 |
1568937600000 | 469.23 |
1569196800000 | 460.71 |
1569283200000 | 454.45 |
1569369600000 | 453.16 |
1569456000000 | 452.73 |
1569542400000 | 457.35 |
1569801600000 | 459.32 |
1569888000000 | 454.93 |
1569974400000 | 442.49 |
1570060800000 | 441.43 |
1570147200000 | 440.19 |
1570406400000 | 440.73 |
1570492800000 | 436.7 |
1570579200000 | 441.16 |
1570665600000 | 450.44 |
1570752000000 | 466.04 |
1571011200000 | 467.5 |
1571097600000 | 475.99 |
1571184000000 | 483.28 |
1571270400000 | 482.9 |
1571356800000 | 474.63 |
1571616000000 | 479.8 |
1571702400000 | 483.59 |
1571788800000 | 483.27 |
1571875200000 | 488.66 |
1571961600000 | 493 |
1572220800000 | 501.92 |
1572307200000 | 499.55 |
1572393600000 | 497.45 |
1572480000000 | 490.84 |
1572566400000 | 497.1 |
1572825600000 | 511.6 |
1572912000000 | 514.15 |
1572998400000 | 512.5599 |
1573084800000 | 521 |
1573171200000 | 518.6 |
1573430400000 | 516.86 |
1573516800000 | 518.62 |
1573603200000 | 512.11 |
1573689600000 | 505.11 |
1573776000000 | 508.85 |
1574035200000 | 498.12 |
1574121600000 | 499.59 |
1574208000000 | 496.92 |
1574294400000 | 497.59 |
1574380800000 | 500.66 |
1574640000000 | 504.92 |
1574726400000 | 503.64 |
1574812800000 | 505.18 |
1574899200000 | 501.25 |
1574985600000 | 495.98 |
1575244800000 | 487.72 |
1575331200000 | 484.39 |
1575417600000 | 488 |
1575504000000 | 486.01 |
1575590400000 | 490.25 |
1575849600000 | 486.32 |
1575936000000 | 483.83 |
1576022400000 | 487.56 |
1576108800000 | 493.92 |
1576195200000 | 498.87 |
1576454400000 | 500.68 |
1576540800000 | 500.77 |
1576627200000 | 497.58 |
1576713600000 | 494.21 |
1576800000000 | 494.28 |
1577059200000 | 491.9 |
1577145600000 | 491.34 |
1577404800000 | 491.26 |
1577664000000 | 486.49 |
1577750400000 | 486.2 |
1577923200000 | 492.22 |
1578009600000 | 484.79 |
1578268800000 | 482.57 |
1578355200000 | 486.88 |
1578441600000 | 489.74 |
1578528000000 | 493.29 |
1578614400000 | 495.65 |
1578873600000 | 491.05 |
1578960000000 | 490.16 |
1579046400000 | 482.02 |
1579132800000 | 477.67 |
1579219200000 | 478.77 |
1579478400000 | 480.28 |
1579564800000 | 476.89 |
1579651200000 | 471.98 |
1579737600000 | 462.68 |
1579824000000 | 460.31 |
1580083200000 | 446.44 |
1580169600000 | 452.63 |
1580256000000 | 452.91 |
1580342400000 | 445.43 |
1580428800000 | 438.71 |
1580688000000 | 439.68 |
1580774400000 | 444.62 |
1580860800000 | 454.96 |
1580947200000 | 455.79 |
1581033600000 | 448.02 |
1581292800000 | 444.41 |
1581379200000 | 446.08 |
1581465600000 | 463.05 |
1581552000000 | 459.46 |
1581638400000 | 455.87 |
1581897600000 | 461.99 |
1581984000000 | 453.82 |
1582070400000 | 456.99 |
1582156800000 | 458.63 |
1582243200000 | 449.79 |
1582502400000 | 424.95 |
1582588800000 | 419.35 |
1582675200000 | 424.83 |
1582761600000 | 410.81 |
1582848000000 | 401.67 |
1583107200000 | 396.08 |
1583193600000 | 397.88 |
1583280000000 | 401.08 |
1583366400000 | 387.5899 |
1583452800000 | 379.38 |
1583712000000 | 340.66 |
1583798400000 | 339.76 |
1583884800000 | 342.24 |
1583971200000 | 287.87 |
1584057600000 | 294.72 |
1584316800000 | 268.25 |
1584403200000 | 273.63 |
1584489600000 | 255.13 |
1584576000000 | 255.35 |
1584662400000 | 270.41 |
1584921600000 | 263.43 |
1585008000000 | 304.19 |
1585094400000 | 312.79 |
1585180800000 | 314.26 |
1585267200000 | 295.94 |
1585526400000 | 295.0899 |
1585612800000 | 303.96 |
1585699200000 | 286.46 |
1585785600000 | 286.21 |
1585872000000 | 279.56 |
1586131200000 | 306.37 |
1586217600000 | 317.36 |
1586304000000 | 320.5299 |
1586390400000 | 329.57 |
1586822400000 | 327.19 |
1586908800000 | 310.22 |
1586995200000 | 312.45 |
1587081600000 | 328 |
1587340800000 | 325.18 |
1587427200000 | 311.73 |
1587513600000 | 315.77 |
1587600000000 | 321.89 |
1587686400000 | 315.33 |
1587945600000 | 330.83 |
1588032000000 | 337.22 |
1588118400000 | 354.48 |
1588204800000 | 344.47 |
1588291200000 | 344.47 |
1588550400000 | 329.29 |
1588636800000 | 338.91 |
1588723200000 | 334.6 |
1588809600000 | 334.05 |
1588896000000 | 343.94 |
1589155200000 | 339.47 |
1589241600000 | 336.57 |
1589328000000 | 319.75 |
1589414400000 | 310.71 |
1589500800000 | 316.45 |
1589760000000 | 341.67 |
1589846400000 | 337.02 |
1589932800000 | 339.83 |
1590019200000 | 336.69 |
1590105600000 | 338.32 |
1590364800000 | 344.83 |
1590451200000 | 354.86 |
1590537600000 | 371.38 |
1590624000000 | 370.19 |
1590710400000 | 357.67 |
1590969600000 | 361.48 |
1591056000000 | 375.42 |
1591142400000 | 391.69 |
1591228800000 | 385.31 |
1591315200000 | 405.22 |
1591574400000 | 404.56 |
1591660800000 | 395.82 |
1591747200000 | 389.83 |
1591833600000 | 361.47 |
1591920000000 | 366.68 |
1592179200000 | 367.38 |
1592265600000 | 376.08 |
1592352000000 | 372.67 |
1592438400000 | 369.65 |
1592524800000 | 367.54 |
1592784000000 | 369.98 |
1592870400000 | 381.16 |
1592956800000 | 363.08 |
1593043200000 | 370.18 |
1593129600000 | 367.13 |
1593388800000 | 373.37 |
1593475200000 | 374.7 |
1593561600000 | 369.16 |
1593648000000 | 381.68 |
1593734400000 | 376.17 |
1593993600000 | 385.81 |
1594080000000 | 384.05 |
1594166400000 | 376.29 |
1594252800000 | 372.2799 |
1594339200000 | 381.11 |
1594598400000 | 384.51 |
1594684800000 | 380.4 |
1594771200000 | 386.25 |
1594857600000 | 385.64 |
1594944000000 | 391.65 |
1595203200000 | 392.1 |
1595289600000 | 397.86 |
1595376000000 | 392.86 |
1595462400000 | 400.9 |
1595548800000 | 392.24 |
1595808000000 | 393.07 |
1595894400000 | 393.04 |
1595980800000 | 387.49 |
1596067200000 | 373.87 |
1596153600000 | 363.0899 |
1596412800000 | 376.79 |
1596499200000 | 385.9 |
1596585600000 | 387.44 |
1596672000000 | 383.19 |
1596758400000 | 382.65 |
1597017600000 | 386.02 |
1597104000000 | 403.13 |
1597190400000 | 406.7799 |
1597276800000 | 403.71 |
1597363200000 | 402.9 |
1597622400000 | 402.95 |
1597708800000 | 401.29 |
1597795200000 | 403.5299 |
1597881600000 | 395.9 |
1597968000000 | 391.8 |
1598227200000 | 401.74 |
1598313600000 | 400.1 |
1598400000000 | 405.81 |
1598486400000 | 405.17 |
1598572800000 | 403.56 |
1598832000000 | 401.22 |
1598918400000 | 399.29 |
1599004800000 | 404.0899 |
1599091200000 | 406.79 |
1599177600000 | 410.01 |
1599436800000 | 420.04 |
1599523200000 | 421.65 |
1599609600000 | 423.65 |
1599696000000 | 425.44 |
1599782400000 | 425.72 |
1600041600000 | 425.8 |
1600128000000 | 426.52 |
1600214400000 | 426.1 |
1600300800000 | 424.72 |
1600387200000 | 413.69 |
1600646400000 | 394.33 |
1600732800000 | 398.67 |
1600819200000 | 402.69 |
1600905600000 | 403.66 |
1600992000000 | 398.13 |
1601251200000 | 412.89 |
1601337600000 | 409.68 |
1601424000000 | 410.06 |
1601510400000 | 410.82 |
1601596800000 | 408.65 |
1601856000000 | 415.49 |
1601942400000 | 419.84 |
1602028800000 | 425.66 |
1602115200000 | 424.23 |
1602201600000 | 419.94 |
1602460800000 | 424.61 |
1602547200000 | 420.65 |
1602633600000 | 421.2 |
1602720000000 | 411.56 |
1602806400000 | 426.32 |
1603065600000 | 426.46 |
1603152000000 | 426.13 |
1603238400000 | 422.15 |
1603324800000 | 424.89 |
1603411200000 | 428.9 |
1603670400000 | 422.5 |
1603756800000 | 413.15 |
1603843200000 | 393.27 |
1603929600000 | 393.7799 |
1604016000000 | 395.72 |
1604275200000 | 403.49 |
1604361600000 | 417.75 |
1604448000000 | 421.51 |
1604534400000 | 432.35 |
1604620800000 | 424.94 |
1604880000000 | 450.51 |
1604966400000 | 464.76 |
1605052800000 | 467.08 |
1605139200000 | 462.82 |
1605225600000 | 464.84 |
1605484800000 | 476.9 |
1605571200000 | 480.32 |
1605657600000 | 486.62 |
1605744000000 | 484.12 |
1605830400000 | 484.24 |
1606089600000 | 484.36 |
1606176000000 | 500.91 |
1606262400000 | 496.32 |
1606348800000 | 488.86 |
1606435200000 | 489.72 |
1606694400000 | 482.1 |
1606780800000 | 493.47 |
1606867200000 | 490.62 |
1606953600000 | 489.17 |
1607040000000 | 494.27 |
1607299200000 | 489.31 |
1607385600000 | 487.59 |
1607472000000 | 493.78 |
1607558400000 | 486.91 |
1607644800000 | 479.78 |
1607904000000 | 485.47 |
1607990400000 | 500.19 |
1608076800000 | 507.43 |
1608163200000 | 507.34 |
1608249600000 | 507.72 |
1608508800000 | 494.07 |
1608595200000 | 498.48 |
1608681600000 | 507.22 |
1608768000000 | 507.5 |
1609113600000 | 509.21 |
1609200000000 | 507.5 |
1609286400000 | 504.7 |
1609372800000 | 503.99 |
1609718400000 | 500.54 |
1609804800000 | 496.79 |
1609891200000 | 492.35 |
1609977600000 | 499.12 |
1610064000000 | 496.86 |
1610323200000 | 491.11 |
1610409600000 | 499.63 |
1610496000000 | 494.78 |
1610582400000 | 503.05 |
1610668800000 | 493.38 |
1610928000000 | 499.53 |
1611014400000 | 496.65 |
1611100800000 | 510.4 |
1611187200000 | 516.01 |
1611273600000 | 512.75 |
1611532800000 | 497.93 |
1611619200000 | 507.86 |
1611705600000 | 497.58 |
1611792000000 | 501.15 |
1611878400000 | 500.98 |
1612137600000 | 503.32 |
1612224000000 | 512.45 |
1612310400000 | 526.35 |
1612396800000 | 530.38 |
1612483200000 | 533.95 |
1612742400000 | 535.72 |
1612828800000 | 532.4299 |
1612915200000 | 527.66 |
1613001600000 | 528.7 |
1613088000000 | 525.8 |
1613347200000 | 528.34 |
1613433600000 | 529.63 |
1613520000000 | 525.47 |
1613606400000 | 532.52 |
1613692800000 | 536.88 |
1613952000000 | 534.38 |
1614038400000 | 527.74 |
1614124800000 | 532.71 |
1614211200000 | 532.1799 |
1614297600000 | 533.17 |
1614556800000 | 539.8 |
1614643200000 | 543.79 |
1614729600000 | 558.12 |
1614816000000 | 561.8099 |
1614902400000 | 559.48 |
1615161600000 | 580.72 |
1615248000000 | 576.05 |
1615334400000 | 582.27 |
1615420800000 | 576.54 |
1615507200000 | 572.86 |
1615766400000 | 575.37 |
1615852800000 | 587.41 |
1615939200000 | 606.52 |
1616025600000 | 612.96 |
1616112000000 | 603.1 |
1616371200000 | 614.62 |
1616457600000 | 598.29 |
1616544000000 | 589.6 |
1616630400000 | 599.36 |
1616716800000 | 603.37 |
1616976000000 | 607.3099 |
1617062400000 | 625.9299 |
1617148800000 | 623.37 |
1617235200000 | 626.6799 |
1617667200000 | 632.21 |
1617753600000 | 628.72 |
1617840000000 | 619.64 |
1617926400000 | 616.5 |
1618185600000 | 619.98 |
1618272000000 | 619.03 |
1618358400000 | 616.52 |
1618444800000 | 619.21 |
1618531200000 | 632.26 |
1618790400000 | 622.37 |
1618876800000 | 606.96 |
1618963200000 | 605.24 |
1619049600000 | 610.99 |
1619136000000 | 611.83 |
1619395200000 | 614.17 |
1619481600000 | 612.07 |
1619568000000 | 610.7 |
1619654400000 | 594.63 |
1619740800000 | 593.98 |
1620000000000 | 600.94 |
1620086400000 | 581.91 |
1620172800000 | 594.3099 |
1620259200000 | 592.47 |
1620345600000 | 595.25 |
1620604800000 | 599.3 |
1620691200000 | 587.34 |
1620777600000 | 587.07 |
1620864000000 | 581.86 |
1620950400000 | 593.3099 |
1621209600000 | 597.6 |
1621296000000 | 601.0599 |
1621382400000 | 587.4299 |
1621468800000 | 599.16 |
1621555200000 | 605.4 |
1621814400000 | 606.76 |
1621900800000 | 610.7 |
1621987200000 | 614.84 |
1622073600000 | 625.2 |
1622160000000 | 623.21 |
1622419200000 | 623.27 |
1622505600000 | 637.49 |
1622592000000 | 645.44 |
1622678400000 | 654.82 |
1622764800000 | 656.08 |
1623024000000 | 661.87 |
1623110400000 | 654.3099 |
1623196800000 | 647.72 |
1623283200000 | 643.9299 |
1623369600000 | 653.82 |
1623628800000 | 646.15 |
1623715200000 | 643.15 |
1623801600000 | 640.16 |
1623888000000 | 642.74 |
1623974400000 | 627.79 |
1624233600000 | 646.42 |
1624320000000 | 641.97 |
1624406400000 | 635.34 |
1624492800000 | 640.6799 |
1624579200000 | 636.33 |
1624838400000 | 627.58 |
1624924800000 | 632.5599 |
1625011200000 | 620.5599 |
1625097600000 | 624.16 |
1625184000000 | 625.73 |
1625443200000 | 626.29 |
1625529600000 | 608.26 |
1625616000000 | 608.6799 |
1625702400000 | 594.8099 |
1625788800000 | 615.34 |
1626048000000 | 619.64 |
1626134400000 | 615.6 |
1626220800000 | 616.59 |
1626307200000 | 608.3099 |
1626393600000 | 600.05 |
1626652800000 | 583.51 |
1626739200000 | 586.62 |
1626825600000 | 599.07 |
1626912000000 | 597.52 |
1626998400000 | 612.34 |
1627257600000 | 609.91 |
1627344000000 | 600.96 |
1627430400000 | 604.34 |
1627516800000 | 616.51 |
1627603200000 | 611.85 |
1627862400000 | 615.98 |
1627948800000 | 611.41 |
1628035200000 | 616.5 |
1628121600000 | 618.71 |
1628208000000 | 624.9299 |
1628467200000 | 620.41 |
1628553600000 | 620.49 |
1628640000000 | 622.8099 |
1628726400000 | 630.39 |
1628812800000 | 631.82 |
1629072000000 | 624.1 |
1629158400000 | 613.11 |
1629244800000 | 610.95 |
1629331200000 | 593.9 |
1629417600000 | 590.79 |
1629676800000 | 592.85 |
1629763200000 | 598.38 |
1629849600000 | 599.62 |
1629936000000 | 597.57 |
1630022400000 | 600.75 |
1630281600000 | 601.7 |
1630368000000 | 600.22 |
1630454400000 | 597.51 |
1630540800000 | 599.55 |
1630627200000 | 596.92 |
1630886400000 | 597.76 |
1630972800000 | 597.47 |
1631059200000 | 584.08 |
1631145600000 | 586.04 |
1631232000000 | 586.8099 |
1631491200000 | 596.79 |
1631577600000 | 600.8 |
1631664000000 | 602.4299 |
1631750400000 | 596.45 |
1631836800000 | 586.57 |
1632096000000 | 566.46 |
1632182400000 | 569.9 |
1632268800000 | 584.95 |
1632355200000 | 593.04 |
1632441600000 | 596.48 |
1632700800000 | 603.55 |
1632787200000 | 597.8 |
1632873600000 | 607.44 |
1632960000000 | 602.48 |
1633046400000 | 602.05 |
1633305600000 | 597.05 |
1633392000000 | 603.0599 |
1633478400000 | 587.96 |
1633564800000 | 606.5 |
1633651200000 | 614.24 |
1633910400000 | 622.59 |
1633996800000 | 620.48 |
1634083200000 | 620.34 |
1634169600000 | 627.89 |
1634256000000 | 635.8 |
1634515200000 | 623.89 |
1634601600000 | 621.53 |
1634688000000 | 617.9299 |
1634774400000 | 620.94 |
1634860800000 | 624.57 |
1635120000000 | 638.8099 |
1635206400000 | 641.86 |
1635292800000 | 643.01 |
1635379200000 | 638.15 |
1635465600000 | 641.76 |
1635724800000 | 648.29 |
1635811200000 | 648.49 |
1635897600000 | 649.7 |
1635984000000 | 652.47 |
1636070400000 | 660.12 |
1636329600000 | 654.35 |
1636416000000 | 652.92 |
1636502400000 | 657.7 |
1636588800000 | 654.15 |
1636675200000 | 661.1 |
1636934400000 | 663.48 |
1637020800000 | 668.48 |
1637107200000 | 670.65 |
1637193600000 | 672.27 |
1637280000000 | 662.55 |
1637539200000 | 669.62 |
1637625600000 | 659.87 |
1637712000000 | 649.9299 |
1637798400000 | 647.46 |
1637884800000 | 609.5599 |
1638144000000 | 607.83 |
1638230400000 | 604.44 |
1638316800000 | 627.32 |
1638403200000 | 621.66 |
1638489600000 | 617.03 |
1638748800000 | 625.91 |
1638835200000 | 646.12 |
1638921600000 | 643.98 |
1639008000000 | 641.5 |
1639094400000 | 645.82 |
1639353600000 | 644.99 |
1639440000000 | 635.26 |
1639526400000 | 633.62 |
1639612800000 | 641.72 |
1639699200000 | 624.67 |
1639958400000 | 609.05 |
1640044800000 | 620.53 |
1640131200000 | 626.45 |
1640217600000 | 634.08 |
1640304000000 | 634.1799 |
1640563200000 | 637.88 |
1640649600000 | 638.2 |
1640736000000 | 631.42 |
1640822400000 | 630.12 |
1640908800000 | 630.55 |
1641168000000 | 644.85 |
1641254400000 | 665.67 |
1641340800000 | 683.89 |
1641427200000 | 678.73 |
1641513600000 | 671.42 |
1641772800000 | 667.9 |
1641859200000 | 669.47 |
1641945600000 | 671.95 |
1642032000000 | 683.59 |
1642118400000 | 680.98 |
1642377600000 | 680.54 |
1642464000000 | 676.64 |
1642550400000 | 675.62 |
1642636800000 | 670.01 |
1642723200000 | 654.74 |
1642982400000 | 620.2 |
1643068800000 | 624.15 |
1643155200000 | 640.13 |
1643241600000 | 643.28 |
1643328000000 | 632.02 |
1643587200000 | 634.04 |
1643673600000 | 642.91 |
1643760000000 | 640.32 |
1643846400000 | 637.46 |
1643932800000 | 617.28 |
1644192000000 | 615.85 |
1644278400000 | 619.8099 |
1644364800000 | 644.22 |
1644451200000 | 642.4 |
1644537600000 | 649.37 |
1644796800000 | 637.13 |
1644883200000 | 651.8099 |
1644969600000 | 648.1799 |
1645056000000 | 648.35 |
1645142400000 | 639.09 |
1645401600000 | 622.48 |
1645488000000 | 628.72 |
1645574400000 | 633.59 |
1645660800000 | 595.53 |
1645747200000 | 616.29 |
1646006400000 | 600.02 |
1646092800000 | 563.6 |
1646179200000 | 554.63 |
1646265600000 | 533.64 |
1646352000000 | 503.92 |
1646611200000 | 483.51 |
1646697600000 | 479.74 |
1646784000000 | 525.51 |
1646870400000 | 501.5 |
1646956800000 | 501.79 |
1647216000000 | 518.36 |
1647302400000 | 524.24 |
1647388800000 | 551.35 |
1647475200000 | 543.72 |
1647561600000 | 539.87 |
1647820800000 | 540.82 |
1647907200000 | 549.2 |
1647993600000 | 541.24 |
1648080000000 | 539.26 |
1648166400000 | 538.5 |
1648425600000 | 542.37 |
1648512000000 | 573.44 |
1648598400000 | 561.57 |
1648684800000 | 551.52 |
1648771200000 | 552.32 |
1649030400000 | 560.19 |
1649116800000 | 547.78 |
1649203200000 | 532.58 |
1649289600000 | 528.88 |
1649376000000 | 536.07 |
1649635200000 | 531.78 |
1649721600000 | 533.88 |
1649808000000 | 535.13 |
1649894400000 | 536.22 |
1650326400000 | 539.96 |
1650412800000 | 545.04 |
1650499200000 | 550.34 |
1650585600000 | 536.73 |
1650844800000 | 527.86 |
1650931200000 | 515.26 |
1651017600000 | 523.26 |
1651104000000 | 534.33 |
1651190400000 | 540.04 |
1651449600000 | 521.91 |
1651536000000 | 533.32 |
1651622400000 | 525.11 |
1651708800000 | 516.96 |
1651795200000 | 520.8 |
1652054400000 | 506.9 |
1652140800000 | 509.47 |
1652227200000 | 527.94 |
1652313600000 | 521.61 |
1652400000000 | 531.09 |
1652659200000 | 526.27 |
1652745600000 | 530.27 |
1652832000000 | 524.1 |
1652918400000 | 521.13 |
1653004800000 | 523.49 |
1653264000000 | 528.91 |
1653350400000 | 520.58 |
1653436800000 | 527.03 |
1653523200000 | 539.6 |
1653609600000 | 543.66 |
1653868800000 | 549.19 |
1653955200000 | 546.1 |
1654041600000 | 553.22 |
1654128000000 | 558.67 |
1654214400000 | 550.03 |
1654473600000 | 558.83 |
1654560000000 | 553.55 |
1654646400000 | 557.36 |
1654732800000 | 549.91 |
1654819200000 | 532.32 |
1655078400000 | 508.49 |
1655164800000 | 504.83 |
1655251200000 | 517.36 |
1655337600000 | 501.06 |
1655424000000 | 503.18 |
1655683200000 | 512.6 |
1655769600000 | 520.4299 |
1655856000000 | 510.33 |
1655942400000 | 491.31 |
1656028800000 | 493.45 |
1656288000000 | 497.05 |
1656374400000 | 501.36 |
1656460800000 | 488.51 |
1656547200000 | 473.48 |
1656633600000 | 474.24 |
1656892800000 | 469.43 |
1656979200000 | 452.72 |
1657065600000 | 453.55 |
1657152000000 | 477.28 |
1657238400000 | 492.98 |
1657497600000 | 479.11 |
1657584000000 | 481.58 |
1657670400000 | 470.58 |
1657756800000 | 463.87 |
1657843200000 | 482.08 |
1658102400000 | 491.55 |
1658188800000 | 506.94 |
1658275200000 | 502.59 |
1658361600000 | 500.09 |
1658448000000 | 499.51 |
1658707200000 | 502.63 |
1658793600000 | 493.35 |
1658880000000 | 496.62 |
1658966400000 | 509.22 |
1659052800000 | 518.2 |
1659312000000 | 520.58 |
1659398400000 | 524.0599 |
1659484800000 | 529.66 |
1659571200000 | 526.92 |
1659657600000 | 525.58 |
1659916800000 | 536.7 |
1660003200000 | 524.91 |
1660089600000 | 534.1799 |
1660176000000 | 533.29 |
1660262400000 | 536.07 |
1660521600000 | 534.9299 |
1660608000000 | 539.8099 |
1660694400000 | 527.39 |
1660780800000 | 532.36 |
1660867200000 | 517.75 |
1661126400000 | 498.79 |
1661212800000 | 504.32 |
1661299200000 | 504.09 |
1661385600000 | 505.07 |
1661472000000 | 493.83 |
1661731200000 | 498.79 |
1661817600000 | 502.08 |
1661904000000 | 495.21 |
1661990400000 | 487.66 |
1662076800000 | 506.25 |
1662336000000 | 481.9 |
1662422400000 | 491.12 |
1662508800000 | 496.45 |
1662595200000 | 491.11 |
1662681600000 | 497.59 |
1662940800000 | 514.91 |
1663027200000 | 504.49 |
1663113600000 | 506.51 |
1663200000000 | 505.62 |
1663286400000 | 500.66 |
1663545600000 | 504.68 |
1663632000000 | 500.53 |
1663718400000 | 502.79 |
1663804800000 | 494.43 |
1663891200000 | 474.1 |
1664150400000 | 478.39 |
1664236800000 | 478.97 |
1664323200000 | 478.87 |
1664409600000 | 455.01 |
1664496000000 | 456.99 |
1664755200000 | 460.66 |
1664841600000 | 477.47 |
1664928000000 | 464.64 |
1665014400000 | 469.57 |
1665100800000 | 462.35 |
1665360000000 | 456.61 |
1665446400000 | 458.98 |
1665532800000 | 457.18 |
1665619200000 | 463.43 |
1665705600000 | 464.87 |
1665964800000 | 477.07 |
1666051200000 | 485.25 |
1666137600000 | 484.09 |
1666224000000 | 485.88 |
1666310400000 | 483.81 |
1666569600000 | 493.61 |
1666656000000 | 497.06 |
1666742400000 | 498.93 |
1666828800000 | 500.1 |
1666915200000 | 497.39 |
1667174400000 | 499.17 |
1667260800000 | 503.31 |
1667347200000 | 498.2 |
1667433600000 | 485.8 |
1667520000000 | 503.7 |
1667779200000 | 510.32 |
1667865600000 | 511.86 |
1667952000000 | 507.56 |
1668038400000 | 527.3 |
1668124800000 | 536.38 |
1668384000000 | 538.47 |
1668470400000 | 540.04 |
1668556800000 | 520.28 |
1668643200000 | 517.2 |
1668729600000 | 528.36 |
1668988800000 | 527.02 |
1669075200000 | 529.58 |
1669161600000 | 526.53 |
1669248000000 | 529.79 |
1669334400000 | 528.98 |
1669593600000 | 524.97 |
1669680000000 | 529.38 |
1669766400000 | 538.67 |
1669852800000 | 538.62 |
1669939200000 | 536.23 |
1670198400000 | 538.45 |
1670284800000 | 532.6799 |
1670371200000 | 527.67 |
1670457600000 | 523.14 |
1670544000000 | 527.21 |
1670803200000 | 524.66 |
1670889600000 | 528.1799 |
1670976000000 | 528.9 |
1671062400000 | 515.39 |
1671148800000 | 512.52 |
1671408000000 | 515.25 |
1671494400000 | 507.88 |
1671580800000 | 515.12 |
1671667200000 | 502.16 |
1671753600000 | 505.05 |
1672099200000 | 507.38 |
1672185600000 | 504.45 |
1672272000000 | 511.36 |
1672358400000 | 506.25 |
1672617600000 | 522.33 |
1672704000000 | 526.61 |
1672790400000 | 539.55 |
1672876800000 | 543.75 |
1672963200000 | 548.5 |
1673222400000 | 555.35 |
1673308800000 | 555.49 |
1673395200000 | 560.08 |
1673481600000 | 565.6799 |
1673568000000 | 556.13 |
1673827200000 | 557.79 |
1673913600000 | 560.54 |
1674000000000 | 558.38 |
1674086400000 | 546.14 |
1674172800000 | 546.97 |
1674432000000 | 554.6 |
1674518400000 | 554.1 |
1674604800000 | 553.77 |
1674691200000 | 558.92 |
1674777600000 | 565.1 |
1675036800000 | 558.77 |
1675123200000 | 563.96 |
1675209600000 | 571.14 |
1675296000000 | 596.78 |
1675382400000 | 593.77 |
1675641600000 | 589.7 |
1675728000000 | 592.5599 |
1675814400000 | 592.01 |
1675900800000 | 601.74 |
1675987200000 | 590.12 |
1676246400000 | 590.96 |
1676332800000 | 593.22 |
1676419200000 | 601.55 |
1676505600000 | 604.36 |
1676592000000 | 607.29 |
1676851200000 | 608.34 |
1676937600000 | 602.99 |
1677024000000 | 602.51 |
1677110400000 | 608.45 |
1677196800000 | 593.66 |
1677456000000 | 601.9299 |
1677542400000 | 600.79 |
1677628800000 | 606.26 |
1677715200000 | 607.5599 |
1677801600000 | 629.27 |
1678060800000 | 630.0599 |
1678147200000 | 626.64 |
1678233600000 | 629.09 |
1678320000000 | 621.0599 |
1678406400000 | 611.04 |
1678665600000 | 588.66 |
1678752000000 | 594.65 |
1678838400000 | 574.25 |
1678924800000 | 579.66 |
1679011200000 | 570.08 |
1679270400000 | 571.16 |
1679356800000 | 582.88 |
1679443200000 | 586.13 |
1679529600000 | 583.91 |
1679616000000 | 572.61 |
1679875200000 | 583.34 |
1679961600000 | 585.22 |
1680048000000 | 586.12 |
1680134400000 | 592.53 |
1680220800000 | 595.11 |
1680480000000 | 594.2 |
1680566400000 | 593.6799 |
1680652800000 | 581.66 |
1680739200000 | 581.01 |
1681171200000 | 591.49 |
1681257600000 | 594.51 |
1681344000000 | 597.74 |
1681430400000 | 605.78 |
1681689600000 | 599.73 |
1681776000000 | 602.8099 |
1681862400000 | 601.33 |
1681948800000 | 579.05 |
1682035200000 | 581.47 |
1682294400000 | 578.01 |
1682380800000 | 574.45 |
1682467200000 | 572.94 |
1682553600000 | 573.55 |
1682640000000 | 579.49 |
1682899200000 | 579.49 |
1682985600000 | 572.3099 |
1683072000000 | 573.95 |
1683158400000 | 568.2 |
1683244800000 | 582.64 |
1683504000000 | 583.5 |
1683590400000 | 584.46 |
1683676800000 | 586.13 |
1683763200000 | 581.9299 |
1683849600000 | 578.03 |
1684108800000 | 578.01 |
1684195200000 | 572.6 |
1684281600000 | 574.08 |
1684368000000 | 588.1 |
1684454400000 | 593.27 |
1684713600000 | 594.97 |
1684800000000 | 592.44 |
1684886400000 | 578.09 |
1684972800000 | 577.27 |
1685059200000 | 588.41 |
1685318400000 | 586.11 |
1685404800000 | 584.75 |
1685491200000 | 570.24 |
1685577600000 | 577.07 |
1685664000000 | 593.73 |
1685923200000 | 594.54 |
1686009600000 | 594.46 |
1686096000000 | 596.27 |
1686182400000 | 602.53 |
1686268800000 | 601.47 |
1686528000000 | 610.08 |
1686614400000 | 616.78 |
1686700800000 | 622.53 |
1686787200000 | 619.5 |
1686873600000 | 620.47 |
1687132800000 | 616.71 |
1687219200000 | 608.44 |
1687305600000 | 604.75 |
1687392000000 | 597.32 |
1687478400000 | 594.7 |
1687737600000 | 595.97 |
1687824000000 | 595.35 |
1687910400000 | 603.39 |
1687996800000 | 611.41 |
1688083200000 | 616.9299 |
1688342400000 | 615.74 |
1688428800000 | 612.41 |
1688515200000 | 615.2 |
1688601600000 | 598.66 |
1688688000000 | 603.23 |
1688947200000 | 603.8099 |
1689033600000 | 605.9299 |
1689120000000 | 612.42 |
1689206400000 | 614.46 |
1689292800000 | 613.57 |
1689552000000 | 611.75 |
1689638400000 | 612.74 |
1689724800000 | 613.27 |
1689811200000 | 612.8 |
1689897600000 | 612.25 |
1690156800000 | 616.9 |
1690243200000 | 615.38 |
1690329600000 | 612.96 |
1690416000000 | 627.9 |
1690502400000 | 633.74 |
1690761600000 | 630.23 |
1690848000000 | 619.86 |
1690934400000 | 616.8 |
1691020800000 | 611.02 |
1691107200000 | 611.86 |
1691366400000 | 609.24 |
1691452800000 | 601.23 |
1691539200000 | 597.8099 |
1691625600000 | 602.99 |
1691712000000 | 592.22 |
1691971200000 | 592.75 |
1692057600000 | 589 |
1692144000000 | 588.54 |
1692230400000 | 583.07 |
1692316800000 | 578.22 |
1692576000000 | 584.73 |
1692662400000 | 586.94 |
1692748800000 | 584.15 |
1692835200000 | 578.4 |
1692921600000 | 579.01 |
1693180800000 | 583.53 |
1693267200000 | 590.3099 |
1693353600000 | 588.27 |
1693440000000 | 588.12 |
1693526400000 | 572.9 |
1693785600000 | 574.72 |
1693872000000 | 580.5599 |
1693958400000 | 578.3 |
1694044800000 | 573.19 |
1694131200000 | 574.79 |
1694390400000 | 580.76 |
1694476800000 | 585.25 |
1694563200000 | 584.95 |
1694649600000 | 582.36 |
1694736000000 | 590.08 |
1694995200000 | 582.0599 |
1695081600000 | 587.62 |
1695168000000 | 598.8099 |
1695254400000 | 588.73 |
1695340800000 | 588.47 |
1695600000000 | 582.53 |
1695686400000 | 574.87 |
1695772800000 | 573.85 |
1695859200000 | 579.45 |
1695945600000 | 579.96 |
1696204800000 | 579.38 |
1696291200000 | 570.76 |
1696377600000 | 570.88 |
1696464000000 | 568.33 |
1696550400000 | 571.98 |
1696809600000 | 567.5 |
1696896000000 | 581.55 |
1696982400000 | 585.27 |
1697068800000 | 585.87 |
1697155200000 | 580.54 |
1697414400000 | 583.04 |
1697500800000 | 583.0599 |
1697587200000 | 577.24 |
1697673600000 | 564.67 |
1697760000000 | 554.38 |
1698019200000 | 555.19 |
1698105600000 | 550.92 |
1698192000000 | 547.88 |
1698278400000 | 536.5599 |
1698364800000 | 531.29 |
1698624000000 | 528.51 |
1698710400000 | 533.42 |
1698796800000 | 538.11 |
1698883200000 | 554.27 |
1698969600000 | 563.48 |
1699228800000 | 561.03 |
1699315200000 | 554.63 |
1699401600000 | 560.49 |
1699488000000 | 560.01 |
1699574400000 | 554.42 |
1699833600000 | 560.45 |
1699920000000 | 574.54 |
1700006400000 | 581.42 |
1700092800000 | 573.38 |
1700179200000 | 578.27 |
1700438400000 | 582.76 |
1700524800000 | 573.89 |
1700611200000 | 576.54 |
1700697600000 | 574.71 |
1700784000000 | 578.67 |
1701043200000 | 576.41 |
1701129600000 | 575.16 |
1701216000000 | 588.86 |
1701302400000 | 587.95 |
1701388800000 | 591.16 |
1701648000000 | 592.36 |
1701734400000 | 599.7 |
1701820800000 | 612.28 |
1701907200000 | 610.37 |
1701993600000 | 616.8 |
1702252800000 | 618.4299 |
1702339200000 | 614.99 |
1702425600000 | 609.59 |
1702512000000 | 620.15 |
1702598400000 | 623.49 |
1702857600000 | 616.34 |
1702944000000 | 614.04 |
1703030400000 | 612.57 |
1703116800000 | 607.77 |
1703203200000 | 607.63 |
1703635200000 | 607.09 |
1703721600000 | 605.59 |
1703808000000 | 606.23 |
1704153600000 | 610.82 |
1704240000000 | 597.82 |
1704326400000 | 598.8 |
1704412800000 | 599.28 |
1704672000000 | 606.48 |
1704758400000 | 604.94 |
1704844800000 | 603.79 |
1704931200000 | 599.53 |
1705017600000 | 593.97 |
1705276800000 | 589.1 |
1705363200000 | 587.55 |
1705449600000 | 576.4299 |
1705536000000 | 580.36 |
1705622400000 | 575.21 |
1705881600000 | 575.74 |
1705968000000 | 579.87 |
1706054400000 | 583.3099 |
1706140800000 | 578.82 |
1706227200000 | 587.16 |
1706486400000 | 589.64 |
1706572800000 | 596.87 |
1706659200000 | 603.36 |
1706745600000 | 611.47 |
1706832000000 | 618.19 |
1707091200000 | 612.13 |
1707177600000 | 617.46 |
1707264000000 | 620.53 |
1707350400000 | 629.7 |
1707436800000 | 632.51 |
1707696000000 | 635.61 |
1707782400000 | 633.48 |
1707868800000 | 635.47 |
1707955200000 | 649.12 |
1708041600000 | 652.03 |
1708300800000 | 646.99 |
1708387200000 | 641.15 |
1708473600000 | 651.23 |
1708560000000 | 667.66 |
1708646400000 | 675.76 |
1708905600000 | 672.4299 |
1708992000000 | 677.95 |
1709078400000 | 684.71 |
1709164800000 | 681.77 |
1709251200000 | 681.9299 |
1709510400000 | 679.05 |
1709596800000 | 678.28 |
1709683200000 | 676.36 |
1709769600000 | 676.14 |
1709856000000 | 676.39 |
1710115200000 | 674.05 |
1710201600000 | 689.49 |
1710288000000 | 680.78 |
1710374400000 | 677.65 |
1710460800000 | 684.69 |
1710720000000 | 690.48 |
1710806400000 | 699.49 |
1710892800000 | 700.33 |
1710979200000 | 699.4 |
1711065600000 | 700.08 |
1711324800000 | 704.62 |
1711411200000 | 703.74 |
1711497600000 | 704.87 |
1711584000000 | 703.59 |
1712016000000 | 693.42 |
1712102400000 | 698.3 |
1712188800000 | 705.8 |
1712275200000 | 698.86 |
1712534400000 | 707.71 |
1712620800000 | 705.75 |
1712707200000 | 705.58 |
1712793600000 | 704.23 |
1712880000000 | 695.14 |
1713139200000 | 700.69 |
1713225600000 | 685.82 |
1713312000000 | 684.5599 |
1713398400000 | 690.02 |
1713484800000 | 684.88 |
1713744000000 | 678.26 |
1713830400000 | 684.27 |
1713916800000 | 683.55 |
1714003200000 | 674.27 |
1714089600000 | 681.39 |
1714348800000 | 684.38 |
1714435200000 | 653.5599 |
1714521600000 | 653.5599 |
1714608000000 | 651.4299 |
1714694400000 | 657.13 |
1714953600000 | 660.92 |
1715040000000 | 659.82 |
1715126400000 | 651.65 |
1715212800000 | 646.48 |
1715299200000 | 644.83 |
1715558400000 | 654.65 |
1715644800000 | 663.16 |
1715731200000 | 661.02 |
1715817600000 | 653.48 |
1715904000000 | 650.64 |
1716163200000 | 645.25 |
1716249600000 | 642.59 |
1716336000000 | 634.53 |
1716422400000 | 632.94 |
1716508800000 | 635.76 |
1716768000000 | 641.4 |
1716854400000 | 641.57 |
1716940800000 | 633.33 |
1717027200000 | 635.01 |
1717113600000 | 635.4 |
1717372800000 | 635.27 |
1717459200000 | 630.23 |
1717545600000 | 632.97 |
1717632000000 | 634.87 |
1717718400000 | 629.89 |
1717977600000 | 631.99 |
1718064000000 | 628.08 |
1718150400000 | 629.11 |
1718236800000 | 614.75 |
1718323200000 | 600.59 |
1718582400000 | 605.66 |
1718668800000 | 606.0599 |
1718755200000 | 606.78 |
1718841600000 | 611.75 |
1718928000000 | 605.99 |
1719187200000 | 615.05 |
1719273600000 | 615.41 |
1719360000000 | 607.62 |
1719446400000 | 598.84 |
1719532800000 | 601.07 |
1719792000000 | 604.19 |
1719878400000 | 598.57 |
1719964800000 | 604.88 |
1720051200000 | 609.79 |
1720137600000 | 606.07 |
1720396800000 | 607.52 |
1720483200000 | 601.71 |
1720569600000 | 608.3099 |
1720656000000 | 609.48 |
1720742400000 | 615.63 |
1721001600000 | 611.63 |
1721088000000 | 605.69 |
1721174400000 | 603.65 |
1721260800000 | 610.51 |
1721347200000 | 600.72 |
1721606400000 | 607.2 |
1721692800000 | 601.89 |
1721779200000 | 596.5 |
1721865600000 | 585.52 |
1721952000000 | 585.39 |
1722211200000 | 577.67 |
1722297600000 | 578.77 |
1722384000000 | 576.64 |
1722470400000 | 567.89 |
1722556800000 | 558.37 |
1722816000000 | 545.1799 |
1722902400000 | 540.3099 |
1722988800000 | 548.73 |
1723075200000 | 546.97 |
1723161600000 | 546.32 |
1723420800000 | 544.36 |
1723507200000 | 544.71 |
1723593600000 | 553.63 |
1723680000000 | 560.0599 |
1723766400000 | 566.62 |
1724025600000 | 572.76 |
1724112000000 | 573.24 |
1724198400000 | 581.24 |
1724284800000 | 579.64 |
1724371200000 | 583.89 |
1724630400000 | 584.1 |
1724716800000 | 587.35 |
1724803200000 | 584.09 |
1724889600000 | 588.48 |
1724976000000 | 589.13 |
1725235200000 | 587.27 |
1725321600000 | 579.07 |
1725408000000 | 572.63 |
1725494400000 | 569.54 |
1725580800000 | 559.04 |
1725840000000 | 559.79 |
1725926400000 | 539.08 |
1726012800000 | 540.22 |
1726099200000 | 540.84 |
1726185600000 | 549.32 |
1726444800000 | 544.46 |
1726531200000 | 548.91 |
1726617600000 | 549.45 |
1726704000000 | 561.64 |
1726790400000 | 542.14 |
1727049600000 | 552.6 |
1727136000000 | 558.47 |
1727222400000 | 550.79 |
1727308800000 | 563.51 |
1727395200000 | 575.14 |
1727654400000 | 552.27 |
1727740800000 | 545.9299 |
1727827200000 | 543.49 |
1727913600000 | 532.5 |
1728000000000 | 540.62 |
1728259200000 | 541.17 |
1728345600000 | 536.64 |
1728432000000 | 542.21 |
1728518400000 | 540.36 |
1728604800000 | 542.15 |
1728864000000 | 546.64 |
1728950400000 | 542.3099 |
1729036800000 | 541.16 |
1729123200000 | 543.1 |
1729209600000 | 547.91 |
1729468800000 | 543.44 |
1729555200000 | 546.2 |
1729641600000 | 548.14 |
1729728000000 | 549.16 |
1729814400000 | 549.74 |
1730073600000 | 549.34 |
1730160000000 | 542.13 |
1730246400000 | 536.75 |
1730332800000 | 534.69 |
EURO STOXX Automobiles & Parts | EURO STOXX | |
---|---|---|
2017 | 14.062589091122 | 10.226081276297 |
2018 | -29.190386317832 | -15.001394936033 |
2019 | 15.34356875169 | 23.366643917377 |
2020 | 3.6878690484026 | -1.5915882776655 |
2021 | 25.329081153443 | 20.618521782301 |
2022 | -19.918459536685 | -14.537727316002 |
2023 | 20.086833681128 | 15.915444993905 |
2024 | -14.028286567467 | 6.4034811965561 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658319 | SXAT | SXAT INDEX | .SXAT |
Price EUR | EU0009658301 | SXAE | SXAE INDEX | .SXAE |
Net Return USD | EU0009659150 | SXAU | SXAU INDEX | .SXAU |
Price USD | EU0009659143 | SXAK | SXAK INDEX | .SXAK |
Gross Return EUR | CH0102630784 | SXAGT | SXAGT INDEX | .SXAGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FERRARI | Automobiles and Parts | Italy | 23.960% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 18.407% |
STELLANTIS | Automobiles and Parts | Italy | 12.660% |
MICHELIN | Automobiles and Parts | France | 10.401% |
BMW | Automobiles and Parts | Germany | 10.106% |
VOLKSWAGEN PREF | Automobiles and Parts | Germany | 8.593% |
RENAULT | Automobiles and Parts | France | 4.063% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.338% |
CONTINENTAL | Automobiles and Parts | Germany | 2.897% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.736% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Automobiles & Parts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.