Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Technology | 707.6 | 596.0 | 19.2 | 5.6 | 164.5 | 1.6 | 27.6 | 0.3 | 8.3 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 43.0 |
---|---|
Germany | 26.6 |
France | 9.6 |
Spain | 5.0 |
UK | 5.0 |
Sweden | 4.4 |
Italy | 3.3 |
Switzerland | 3.0 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Technology | 3.6 | 3.4 | 7.0 | 0.2 | 50.1 | N/A | N/A | 7.1 | 0.1 | 8.6 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Technology | N/A | N/A | 22.9 | 26.6 | 26.8 | N/A | N/A | 0.1 | -0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Technology | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 16.3 | 17.6 | 17.2 | 17.3 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Technology | 1.3 | 1.6 | 1.6 | 1.5 | 1.2 | 2.0 | -0.2 | -0.2 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Technology | 28.6 | 25.0 | 26.3 | 26.3 | 5.2 | 0.9 | 4.4 | 34.3 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Technology | |
---|---|
536371200000 | 112.06 |
536457600000 | 112.06 |
536544000000 | 110.4 |
536803200000 | 111.76 |
536889600000 | 112.45 |
536976000000 | 111.92 |
537062400000 | 110.22 |
537148800000 | 108 |
537408000000 | 108.99 |
537494400000 | 107.95 |
537580800000 | 109 |
537667200000 | 110.2 |
537753600000 | 110.72 |
538012800000 | 109.43 |
538099200000 | 109.66 |
538185600000 | 109.31 |
538272000000 | 110.11 |
538358400000 | 110.63 |
538617600000 | 108.78 |
538704000000 | 108.72 |
538790400000 | 103.95 |
538876800000 | 106.18 |
538963200000 | 107.17 |
539222400000 | 106.04 |
539308800000 | 105.37 |
539395200000 | 105.66 |
539481600000 | 105.12 |
539568000000 | 106.98 |
539827200000 | 107.01 |
539913600000 | 106.15 |
540000000000 | 106.37 |
540086400000 | 107.06 |
540172800000 | 107.24 |
540432000000 | 107.43 |
540518400000 | 105.95 |
540604800000 | 106.11 |
540691200000 | 106.97 |
540777600000 | 107.65 |
541036800000 | 108.04 |
541123200000 | 107.92 |
541209600000 | 107.99 |
541296000000 | 108.91 |
541382400000 | 108.44 |
541641600000 | 108.33 |
541728000000 | 108.12 |
541814400000 | 109.64 |
541900800000 | 110.31 |
541987200000 | 110.99 |
542246400000 | 111.37 |
542332800000 | 111.23 |
542419200000 | 110.57 |
542505600000 | 111.48 |
542592000000 | 111.81 |
542851200000 | 111.43 |
542937600000 | 111.2 |
543024000000 | 111.88 |
543110400000 | 109.52 |
543196800000 | 110.05 |
543456000000 | 111.13 |
543542400000 | 112.19 |
543628800000 | 112.99 |
543715200000 | 114.38 |
543801600000 | 114.88 |
544060800000 | 114.19 |
544147200000 | 113.15 |
544233600000 | 115.18 |
544320000000 | 116.47 |
544406400000 | 116.38 |
544665600000 | 118.55 |
544752000000 | 118.18 |
544838400000 | 118.57 |
544924800000 | 117.98 |
545011200000 | 115.59 |
545270400000 | 114.1 |
545356800000 | 115.32 |
545443200000 | 117.1 |
545529600000 | 118.69 |
545616000000 | 119.08 |
545875200000 | 118.4 |
545961600000 | 118.76 |
546048000000 | 120.25 |
546134400000 | 119.82 |
546220800000 | 119.58 |
546480000000 | 116.67 |
546566400000 | 118.22 |
546652800000 | 119.06 |
546739200000 | 118.97 |
546825600000 | 118.75 |
547084800000 | 118.16 |
547171200000 | 118.54 |
547257600000 | 119.16 |
547344000000 | 119.31 |
547430400000 | 119.11 |
547689600000 | 120.11 |
547776000000 | 118.64 |
547862400000 | 118.53 |
547948800000 | 118.2 |
548035200000 | 116.53 |
548294400000 | 116.83 |
548380800000 | 116.21 |
548467200000 | 114.97 |
548553600000 | 114.71 |
548640000000 | 114.8 |
548899200000 | 114.42 |
548985600000 | 115 |
549072000000 | 115.86 |
549158400000 | 115.9 |
549244800000 | 115.56 |
549504000000 | 117.2 |
549590400000 | 115.95 |
549676800000 | 117.06 |
549763200000 | 117.21 |
549849600000 | 116.5 |
550108800000 | 116.68 |
550195200000 | 117.04 |
550281600000 | 116.77 |
550368000000 | 117.34 |
550454400000 | 117.13 |
550713600000 | 118.63 |
550800000000 | 118.96 |
550886400000 | 119.08 |
550972800000 | 119.24 |
551059200000 | 120.67 |
551318400000 | 121.27 |
551404800000 | 122.75 |
551491200000 | 120.91 |
551577600000 | 121.17 |
551664000000 | 121.64 |
551923200000 | 121.06 |
552009600000 | 119.57 |
552096000000 | 115.96 |
552182400000 | 117.42 |
552268800000 | 119.03 |
552528000000 | 117.67 |
552614400000 | 117.81 |
552700800000 | 117.9 |
552787200000 | 117.69 |
552873600000 | 118.1 |
553132800000 | 118.73 |
553219200000 | 119.74 |
553305600000 | 120.17 |
553392000000 | 120.23 |
553478400000 | 120.08 |
553737600000 | 119.87 |
553824000000 | 119.36 |
553910400000 | 118.16 |
553996800000 | 117.77 |
554083200000 | 118.33 |
554342400000 | 118.47 |
554428800000 | 118.8 |
554515200000 | 119.22 |
554601600000 | 120.82 |
554688000000 | 120.66 |
554947200000 | 119.82 |
555033600000 | 119.23 |
555120000000 | 119.09 |
555206400000 | 119.7 |
555292800000 | 120.28 |
555552000000 | 119.74 |
555638400000 | 118.67 |
555724800000 | 119.63 |
555811200000 | 119.02 |
555897600000 | 119.47 |
556156800000 | 119.03 |
556243200000 | 118.23 |
556329600000 | 116.75 |
556416000000 | 117.96 |
556502400000 | 118.64 |
556761600000 | 117.67 |
556848000000 | 116.87 |
556934400000 | 116.66 |
557020800000 | 116.51 |
557107200000 | 116.71 |
557366400000 | 116.82 |
557452800000 | 117.03 |
557539200000 | 115.67 |
557625600000 | 115.48 |
557712000000 | 115.33 |
557971200000 | 114 |
558057600000 | 113.66 |
558144000000 | 113.19 |
558230400000 | 114.05 |
558316800000 | 114.32 |
558576000000 | 115.38 |
558662400000 | 115.86 |
558748800000 | 115.05 |
558835200000 | 115.68 |
558921600000 | 115.02 |
559180800000 | 114.93 |
559267200000 | 114.83 |
559353600000 | 116.42 |
559440000000 | 115.81 |
559526400000 | 115.66 |
559785600000 | 115.61 |
559872000000 | 116.16 |
559958400000 | 115.64 |
560044800000 | 116.45 |
560131200000 | 117.25 |
560390400000 | 117.19 |
560476800000 | 116.64 |
560563200000 | 116.17 |
560649600000 | 117.14 |
560736000000 | 115.71 |
560995200000 | 114.89 |
561081600000 | 115.31 |
561168000000 | 115.18 |
561254400000 | 113.11 |
561340800000 | 112.28 |
561600000000 | 103.54 |
561686400000 | 96.49 |
561772800000 | 101.95 |
561859200000 | 97.64 |
561945600000 | 95.69 |
562204800000 | 88.57 |
562291200000 | 88.19 |
562377600000 | 82.62 |
562464000000 | 80.95 |
562550400000 | 85.49 |
562809600000 | 83.81 |
562896000000 | 82.28 |
562982400000 | 80.12 |
563068800000 | 78.87 |
563155200000 | 78.7 |
563414400000 | 73.64 |
563500800000 | 68.96 |
563587200000 | 71.54 |
563673600000 | 75.1 |
563760000000 | 74.1 |
564019200000 | 76.75 |
564105600000 | 74.35 |
564192000000 | 74.12 |
564278400000 | 73.04 |
564364800000 | 71.63 |
564624000000 | 72.51 |
564710400000 | 74.87 |
564796800000 | 74.41 |
564883200000 | 73.79 |
564969600000 | 73.77 |
565228800000 | 71.64 |
565315200000 | 71.35 |
565401600000 | 71.91 |
565488000000 | 71.38 |
565574400000 | 69.59 |
565833600000 | 69.99 |
565920000000 | 70.54 |
566006400000 | 70.79 |
566092800000 | 70.64 |
566179200000 | 70.16 |
566438400000 | 70.34 |
566524800000 | 71.24 |
566611200000 | 72.81 |
566697600000 | 73.03 |
566784000000 | 72.37 |
567043200000 | 72.68 |
567129600000 | 72.56 |
567216000000 | 72.53 |
567302400000 | 72.32 |
567388800000 | 72.32 |
567648000000 | 71.89 |
567734400000 | 69.89 |
567820800000 | 70.55 |
567907200000 | 69.55 |
567993600000 | 69.55 |
568252800000 | 67.9 |
568339200000 | 70.24 |
568425600000 | 70.84 |
568512000000 | 71.39 |
568598400000 | 72.01 |
568857600000 | 70.04 |
568944000000 | 69.48 |
569030400000 | 67.65 |
569116800000 | 68.21 |
569203200000 | 68.31 |
569462400000 | 70.06 |
569548800000 | 68.47 |
569635200000 | 67.14 |
569721600000 | 66.55 |
569808000000 | 66.88 |
570067200000 | 66.47 |
570153600000 | 66.08 |
570240000000 | 65.41 |
570326400000 | 64.38 |
570412800000 | 65.04 |
570672000000 | 65.44 |
570758400000 | 65.79 |
570844800000 | 66.97 |
570931200000 | 67.37 |
571017600000 | 67.12 |
571276800000 | 67.34 |
571363200000 | 66.94 |
571449600000 | 67.82 |
571536000000 | 69.18 |
571622400000 | 69.98 |
571881600000 | 71.63 |
571968000000 | 71.98 |
572054400000 | 72.65 |
572140800000 | 72.39 |
572227200000 | 72.03 |
572486400000 | 72.76 |
572572800000 | 72.96 |
572659200000 | 73.15 |
572745600000 | 73.62 |
572832000000 | 73.09 |
573091200000 | 73.52 |
573177600000 | 74.06 |
573264000000 | 74.21 |
573350400000 | 73.98 |
573436800000 | 73.92 |
573696000000 | 73.2 |
573782400000 | 74.57 |
573868800000 | 74.79 |
573955200000 | 75.87 |
574041600000 | 75.11 |
574300800000 | 75.38 |
574387200000 | 76.13 |
574473600000 | 76.69 |
574560000000 | 75.45 |
574646400000 | 79.56 |
574905600000 | 79.11 |
574992000000 | 78.53 |
575078400000 | 79.11 |
575164800000 | 78.56 |
575251200000 | 76 |
575510400000 | 74.39 |
575596800000 | 75.42 |
575683200000 | 75.26 |
575769600000 | 74.5 |
575856000000 | 74.39 |
576115200000 | 74.5 |
576201600000 | 73.83 |
576288000000 | 75 |
576374400000 | 75.55 |
576460800000 | 75.31 |
576720000000 | 76.88 |
576806400000 | 77.65 |
576892800000 | 77.44 |
576979200000 | 77.01 |
577065600000 | 75.14 |
577324800000 | 74.79 |
577411200000 | 75.63 |
577497600000 | 74.5 |
577584000000 | 74.39 |
577670400000 | 74.29 |
577929600000 | 74.63 |
578016000000 | 74.83 |
578102400000 | 74.94 |
578188800000 | 77.01 |
578275200000 | 76.35 |
578534400000 | 76.1 |
578620800000 | 75.23 |
578707200000 | 75.64 |
578793600000 | 75.39 |
578880000000 | 75.57 |
579139200000 | 74.63 |
579225600000 | 74 |
579312000000 | 72.81 |
579398400000 | 72.76 |
579484800000 | 73.53 |
579744000000 | 75.44 |
579830400000 | 75.63 |
579916800000 | 75.54 |
580003200000 | 74.1 |
580089600000 | 74.46 |
580348800000 | 74.23 |
580435200000 | 74.19 |
580521600000 | 75.1 |
580608000000 | 74.97 |
580694400000 | 74.71 |
580953600000 | 76.71 |
581040000000 | 76.99 |
581126400000 | 78.59 |
581212800000 | 80.56 |
581299200000 | 79.74 |
581558400000 | 80.05 |
581644800000 | 79.32 |
581731200000 | 80.13 |
581817600000 | 81.08 |
581904000000 | 80.84 |
582163200000 | 80.49 |
582249600000 | 81 |
582336000000 | 81.32 |
582422400000 | 80.54 |
582508800000 | 80.64 |
582768000000 | 80.42 |
582854400000 | 80.99 |
582940800000 | 82.22 |
583027200000 | 82.38 |
583113600000 | 83.1 |
583372800000 | 83.12 |
583459200000 | 82.59 |
583545600000 | 83.54 |
583632000000 | 84.04 |
583718400000 | 84.73 |
583977600000 | 84.64 |
584064000000 | 85.52 |
584150400000 | 86.77 |
584236800000 | 85.88 |
584323200000 | 86.27 |
584582400000 | 86.26 |
584668800000 | 85.41 |
584755200000 | 84.99 |
584841600000 | 85.49 |
584928000000 | 85.87 |
585187200000 | 85.37 |
585273600000 | 85 |
585360000000 | 85.69 |
585446400000 | 85.36 |
585532800000 | 84.29 |
585792000000 | 84.17 |
585878400000 | 84.93 |
585964800000 | 85.28 |
586051200000 | 83.77 |
586137600000 | 84.57 |
586396800000 | 85.38 |
586483200000 | 85.79 |
586569600000 | 86.14 |
586656000000 | 86.18 |
586742400000 | 87.18 |
587001600000 | 86.55 |
587088000000 | 86.6 |
587174400000 | 85.15 |
587260800000 | 84.53 |
587347200000 | 85.34 |
587606400000 | 84.59 |
587692800000 | 84.45 |
587779200000 | 85.56 |
587865600000 | 85.92 |
587952000000 | 85.79 |
588211200000 | 85.4 |
588297600000 | 84.49 |
588384000000 | 84.62 |
588470400000 | 83.26 |
588556800000 | 83.22 |
588816000000 | 82.94 |
588902400000 | 83.12 |
588988800000 | 83.51 |
589075200000 | 82.79 |
589161600000 | 82.48 |
589420800000 | 83.18 |
589507200000 | 83.58 |
589593600000 | 83.46 |
589680000000 | 83.83 |
589766400000 | 83.35 |
590025600000 | 84.55 |
590112000000 | 85.29 |
590198400000 | 86.55 |
590284800000 | 86.94 |
590371200000 | 86.37 |
590630400000 | 87.02 |
590716800000 | 86.9 |
590803200000 | 87.47 |
590889600000 | 87.52 |
590976000000 | 87.48 |
591235200000 | 87.61 |
591321600000 | 87.45 |
591408000000 | 87.28 |
591494400000 | 88 |
591580800000 | 88.31 |
591840000000 | 87.77 |
591926400000 | 87.96 |
592012800000 | 88.65 |
592099200000 | 89.28 |
592185600000 | 89.49 |
592444800000 | 90.09 |
592531200000 | 89.32 |
592617600000 | 88.65 |
592704000000 | 89.46 |
592790400000 | 89.93 |
593049600000 | 90.18 |
593136000000 | 90.53 |
593222400000 | 90.59 |
593308800000 | 90.42 |
593395200000 | 90.5 |
593654400000 | 89.98 |
593740800000 | 90.68 |
593827200000 | 92.1 |
593913600000 | 91.19 |
594000000000 | 91.7 |
594259200000 | 91.31 |
594345600000 | 91.93 |
594432000000 | 91.63 |
594518400000 | 91.4 |
594604800000 | 91.46 |
594864000000 | 89.99 |
594950400000 | 91.03 |
595036800000 | 90.44 |
595123200000 | 89.81 |
595209600000 | 89.15 |
595468800000 | 88.92 |
595555200000 | 88.45 |
595641600000 | 88.75 |
595728000000 | 88.54 |
595814400000 | 88.84 |
596073600000 | 88.4 |
596160000000 | 88.3 |
596246400000 | 88.68 |
596332800000 | 88.75 |
596419200000 | 87.68 |
596678400000 | 86.93 |
596764800000 | 87.12 |
596851200000 | 87.66 |
596937600000 | 87.32 |
597024000000 | 86.83 |
597283200000 | 86.53 |
597369600000 | 86.93 |
597456000000 | 87.67 |
597542400000 | 87.29 |
597628800000 | 88.6 |
597888000000 | 87.6 |
597974400000 | 87.71 |
598060800000 | 87.63 |
598147200000 | 87.85 |
598233600000 | 89.28 |
598492800000 | 89.91 |
598579200000 | 90.92 |
598665600000 | 90.77 |
598752000000 | 89.79 |
598838400000 | 91.49 |
599097600000 | 91.47 |
599184000000 | 92.32 |
599270400000 | 92.37 |
599356800000 | 92.43 |
599443200000 | 92.41 |
599702400000 | 92.51 |
599788800000 | 93.74 |
599875200000 | 94.85 |
599961600000 | 95.39 |
600048000000 | 95.43 |
600307200000 | 96.29 |
600393600000 | 95.85 |
600480000000 | 95.93 |
600566400000 | 96.68 |
600652800000 | 96.75 |
600912000000 | 96.21 |
600998400000 | 94.98 |
601084800000 | 95.45 |
601171200000 | 96.34 |
601257600000 | 95.95 |
601516800000 | 95.26 |
601603200000 | 96.18 |
601689600000 | 96.78 |
601776000000 | 96.43 |
601862400000 | 97.16 |
602121600000 | 97.12 |
602208000000 | 96.18 |
602294400000 | 96.03 |
602380800000 | 97.01 |
602467200000 | 97.46 |
602726400000 | 96.92 |
602812800000 | 97.62 |
602899200000 | 99.01 |
602985600000 | 98.47 |
603072000000 | 97.85 |
603331200000 | 96.44 |
603417600000 | 96.9 |
603504000000 | 95.38 |
603590400000 | 95.28 |
603676800000 | 95.49 |
603936000000 | 96.48 |
604022400000 | 96.24 |
604108800000 | 95.54 |
604195200000 | 94.87 |
604281600000 | 95.74 |
604540800000 | 92.88 |
604627200000 | 93.76 |
604713600000 | 94.55 |
604800000000 | 95.03 |
604886400000 | 95.93 |
605145600000 | 96.89 |
605232000000 | 96.52 |
605318400000 | 95.84 |
605404800000 | 96.19 |
605491200000 | 96.37 |
605750400000 | 97.05 |
605836800000 | 98.1 |
605923200000 | 99.37 |
606009600000 | 99.07 |
606096000000 | 98.62 |
606355200000 | 95.27 |
606441600000 | 97.71 |
606528000000 | 97.55 |
606614400000 | 97.76 |
606700800000 | 97.85 |
606960000000 | 97.58 |
607046400000 | 97.25 |
607132800000 | 98.13 |
607219200000 | 98.14 |
607305600000 | 98.68 |
607564800000 | 99.53 |
607651200000 | 99.46 |
607737600000 | 99.08 |
607824000000 | 98.36 |
607910400000 | 98.41 |
608169600000 | 98.69 |
608256000000 | 99.19 |
608342400000 | 99.9 |
608428800000 | 99.54 |
608515200000 | 99.93 |
608774400000 | 100.24 |
608860800000 | 100.51 |
608947200000 | 100.5 |
609033600000 | 99.63 |
609120000000 | 99.54 |
609379200000 | 99.47 |
609465600000 | 99.92 |
609552000000 | 99.8 |
609638400000 | 100.15 |
609724800000 | 100.25 |
609984000000 | 99.88 |
610070400000 | 100 |
610156800000 | 99.91 |
610243200000 | 100.47 |
610329600000 | 101.82 |
610588800000 | 100.95 |
610675200000 | 100.51 |
610761600000 | 100.19 |
610848000000 | 99.94 |
610934400000 | 99.97 |
611193600000 | 100.34 |
611280000000 | 100.17 |
611366400000 | 100.11 |
611452800000 | 101.69 |
611539200000 | 102.5 |
611798400000 | 101.89 |
611884800000 | 102.22 |
611971200000 | 102.77 |
612057600000 | 103.83 |
612144000000 | 104.26 |
612403200000 | 104.92 |
612489600000 | 104.68 |
612576000000 | 104.72 |
612662400000 | 104.88 |
612748800000 | 104.81 |
613008000000 | 105.01 |
613094400000 | 105.01 |
613180800000 | 106.59 |
613267200000 | 107.21 |
613353600000 | 107.01 |
613612800000 | 106.77 |
613699200000 | 106.95 |
613785600000 | 106.83 |
613872000000 | 106.21 |
613958400000 | 106.46 |
614217600000 | 107.36 |
614304000000 | 109.18 |
614390400000 | 108.59 |
614476800000 | 108.93 |
614563200000 | 108.04 |
614822400000 | 107.78 |
614908800000 | 107.57 |
614995200000 | 107.76 |
615081600000 | 107.08 |
615168000000 | 105.42 |
615427200000 | 106.14 |
615513600000 | 106.85 |
615600000000 | 105.71 |
615686400000 | 105.98 |
615772800000 | 106.95 |
616032000000 | 106.86 |
616118400000 | 107.79 |
616204800000 | 108.08 |
616291200000 | 109.11 |
616377600000 | 109.2 |
616636800000 | 107.9 |
616723200000 | 107.96 |
616809600000 | 108.59 |
616896000000 | 109.93 |
616982400000 | 110.45 |
617241600000 | 109.72 |
617328000000 | 110.25 |
617414400000 | 110.85 |
617500800000 | 111.09 |
617587200000 | 110.69 |
617846400000 | 110.46 |
617932800000 | 110.66 |
618019200000 | 111.22 |
618105600000 | 110.53 |
618192000000 | 111.19 |
618451200000 | 111.69 |
618537600000 | 112.06 |
618624000000 | 112.2 |
618710400000 | 111.29 |
618796800000 | 111.36 |
619056000000 | 110.41 |
619142400000 | 109.86 |
619228800000 | 110.37 |
619315200000 | 110.44 |
619401600000 | 110.56 |
619660800000 | 111.34 |
619747200000 | 110.4 |
619833600000 | 110.69 |
619920000000 | 111.57 |
620006400000 | 113.06 |
620265600000 | 113 |
620352000000 | 112.49 |
620438400000 | 113.15 |
620524800000 | 113.94 |
620611200000 | 113.52 |
620870400000 | 114.17 |
620956800000 | 115.5 |
621043200000 | 114.85 |
621129600000 | 116.27 |
621216000000 | 117.28 |
621475200000 | 116.89 |
621561600000 | 116.12 |
621648000000 | 115.21 |
621734400000 | 115.33 |
621820800000 | 114.96 |
622080000000 | 115.45 |
622166400000 | 114.97 |
622252800000 | 115.31 |
622339200000 | 116.15 |
622425600000 | 116.65 |
622684800000 | 117.33 |
622771200000 | 116 |
622857600000 | 115.95 |
622944000000 | 116.36 |
623030400000 | 116.01 |
623289600000 | 115.47 |
623376000000 | 116.91 |
623462400000 | 116.93 |
623548800000 | 116.76 |
623635200000 | 117.36 |
623894400000 | 117.45 |
623980800000 | 116.62 |
624067200000 | 115.61 |
624153600000 | 115.7 |
624240000000 | 114.85 |
624499200000 | 105.23 |
624585600000 | 106.64 |
624672000000 | 107.96 |
624758400000 | 110.07 |
624844800000 | 110.5 |
625104000000 | 110.4 |
625190400000 | 107.87 |
625276800000 | 107.08 |
625363200000 | 107.33 |
625449600000 | 105.79 |
625708800000 | 106.78 |
625795200000 | 107.42 |
625881600000 | 107.86 |
625968000000 | 107.13 |
626054400000 | 106.43 |
626313600000 | 106.62 |
626400000000 | 105.97 |
626486400000 | 107.82 |
626572800000 | 108.82 |
626659200000 | 110.31 |
626918400000 | 111.83 |
627004800000 | 111.25 |
627091200000 | 111.24 |
627177600000 | 112.2 |
627264000000 | 111.85 |
627523200000 | 112.14 |
627609600000 | 112.21 |
627696000000 | 112.67 |
627782400000 | 113.61 |
627868800000 | 114.38 |
628128000000 | 114.39 |
628214400000 | 114.68 |
628300800000 | 114.57 |
628387200000 | 116.35 |
628473600000 | 116.8 |
628732800000 | 117.39 |
628819200000 | 116.42 |
628905600000 | 117.03 |
628992000000 | 117.46 |
629078400000 | 117.44 |
629337600000 | 116.94 |
629424000000 | 116.87 |
629510400000 | 116.09 |
629596800000 | 115.7 |
629683200000 | 116.24 |
629942400000 | 116.15 |
630028800000 | 115.57 |
630115200000 | 117.17 |
630201600000 | 117.5 |
630288000000 | 117.96 |
630547200000 | 117.96 |
630633600000 | 118.3 |
630720000000 | 121 |
630806400000 | 122.48 |
630892800000 | 122.92 |
631152000000 | 122.92 |
631238400000 | 123.24 |
631324800000 | 125.25 |
631411200000 | 125.68 |
631497600000 | 124.06 |
631756800000 | 124.05 |
631843200000 | 124.06 |
631929600000 | 123.33 |
632016000000 | 124.91 |
632102400000 | 122.98 |
632361600000 | 122.19 |
632448000000 | 120.38 |
632534400000 | 121.69 |
632620800000 | 120.19 |
632707200000 | 120.09 |
632966400000 | 119.79 |
633052800000 | 119.67 |
633139200000 | 117.14 |
633225600000 | 119.23 |
633312000000 | 119.42 |
633571200000 | 120.12 |
633657600000 | 120.69 |
633744000000 | 120.83 |
633830400000 | 123.01 |
633916800000 | 125.43 |
634176000000 | 126.55 |
634262400000 | 126.36 |
634348800000 | 124.65 |
634435200000 | 126.17 |
634521600000 | 124.22 |
634780800000 | 122.19 |
634867200000 | 121.02 |
634953600000 | 121.49 |
635040000000 | 122.09 |
635126400000 | 123.45 |
635385600000 | 121.67 |
635472000000 | 119.53 |
635558400000 | 118.8 |
635644800000 | 119.51 |
635731200000 | 118 |
635990400000 | 117.46 |
636076800000 | 118.54 |
636163200000 | 118.55 |
636249600000 | 117.16 |
636336000000 | 118.98 |
636595200000 | 119.18 |
636681600000 | 118.79 |
636768000000 | 119.86 |
636854400000 | 120.49 |
636940800000 | 121.01 |
637200000000 | 120.52 |
637286400000 | 121.45 |
637372800000 | 122.39 |
637459200000 | 123.24 |
637545600000 | 123.84 |
637804800000 | 124.77 |
637891200000 | 124.39 |
637977600000 | 125.33 |
638064000000 | 124.17 |
638150400000 | 123.78 |
638409600000 | 124.94 |
638496000000 | 123.66 |
638582400000 | 123.79 |
638668800000 | 124.16 |
638755200000 | 124.41 |
639014400000 | 123.36 |
639100800000 | 125.52 |
639187200000 | 125.4 |
639273600000 | 125.78 |
639360000000 | 126.06 |
639619200000 | 125.01 |
639705600000 | 125.17 |
639792000000 | 125.32 |
639878400000 | 126.25 |
639964800000 | 126.28 |
640224000000 | 126.45 |
640310400000 | 126.58 |
640396800000 | 125.73 |
640483200000 | 124.54 |
640569600000 | 125.04 |
640828800000 | 123.07 |
640915200000 | 123.61 |
641001600000 | 123.69 |
641088000000 | 123.04 |
641174400000 | 122.28 |
641433600000 | 121.68 |
641520000000 | 121.91 |
641606400000 | 122.99 |
641692800000 | 123 |
641779200000 | 123.66 |
642038400000 | 125.06 |
642124800000 | 124.33 |
642211200000 | 124.28 |
642297600000 | 124 |
642384000000 | 123.72 |
642643200000 | 123.82 |
642729600000 | 123.24 |
642816000000 | 123.14 |
642902400000 | 124.75 |
642988800000 | 124.18 |
643248000000 | 122.9 |
643334400000 | 122.93 |
643420800000 | 123.29 |
643507200000 | 123.19 |
643593600000 | 123.06 |
643852800000 | 123.2 |
643939200000 | 124.49 |
644025600000 | 125.5 |
644112000000 | 125.64 |
644198400000 | 126.22 |
644457600000 | 126.52 |
644544000000 | 127.81 |
644630400000 | 126.24 |
644716800000 | 126.32 |
644803200000 | 125.67 |
645062400000 | 125.14 |
645148800000 | 124.45 |
645235200000 | 124.39 |
645321600000 | 123.9 |
645408000000 | 123.38 |
645667200000 | 123.07 |
645753600000 | 124.74 |
645840000000 | 125.25 |
645926400000 | 125.56 |
646012800000 | 126.3 |
646272000000 | 127.41 |
646358400000 | 127.25 |
646444800000 | 127.34 |
646531200000 | 127.28 |
646617600000 | 127.02 |
646876800000 | 127.93 |
646963200000 | 128.41 |
647049600000 | 128.57 |
647136000000 | 127.61 |
647222400000 | 127.97 |
647481600000 | 127.7 |
647568000000 | 126.46 |
647654400000 | 126.81 |
647740800000 | 127.58 |
647827200000 | 127.14 |
648086400000 | 127.67 |
648172800000 | 127.99 |
648259200000 | 128.19 |
648345600000 | 129.26 |
648432000000 | 129.44 |
648691200000 | 127.48 |
648777600000 | 126.62 |
648864000000 | 125.92 |
648950400000 | 125.94 |
649036800000 | 125.75 |
649296000000 | 124.72 |
649382400000 | 125.26 |
649468800000 | 124.42 |
649555200000 | 121.61 |
649641600000 | 120.36 |
649900800000 | 113.73 |
649987200000 | 115.57 |
650073600000 | 112.87 |
650160000000 | 114.48 |
650246400000 | 114.2 |
650505600000 | 111.67 |
650592000000 | 112.18 |
650678400000 | 112.41 |
650764800000 | 113.02 |
650851200000 | 109.22 |
651110400000 | 106.64 |
651196800000 | 102.15 |
651283200000 | 103.14 |
651369600000 | 98.95 |
651456000000 | 101.5 |
651715200000 | 106.59 |
651801600000 | 106.15 |
651888000000 | 107.53 |
651974400000 | 108.4 |
652060800000 | 107.72 |
652320000000 | 106.65 |
652406400000 | 104.91 |
652492800000 | 104.5 |
652579200000 | 103.38 |
652665600000 | 103.45 |
652924800000 | 105.41 |
653011200000 | 104.29 |
653097600000 | 105.39 |
653184000000 | 105.08 |
653270400000 | 102.87 |
653529600000 | 101.47 |
653616000000 | 99.47 |
653702400000 | 98.8 |
653788800000 | 96.77 |
653875200000 | 95.75 |
654134400000 | 92.79 |
654220800000 | 90.63 |
654307200000 | 92.16 |
654393600000 | 92.41 |
654480000000 | 90.2 |
654739200000 | 93.96 |
654825600000 | 97.32 |
654912000000 | 97.6 |
654998400000 | 97.8 |
655084800000 | 97.12 |
655344000000 | 99.95 |
655430400000 | 97.3 |
655516800000 | 95.84 |
655603200000 | 96.66 |
655689600000 | 97.74 |
655948800000 | 98.76 |
656035200000 | 97.85 |
656121600000 | 97 |
656208000000 | 98.89 |
656294400000 | 100.22 |
656553600000 | 100.43 |
656640000000 | 102.96 |
656726400000 | 103.37 |
656812800000 | 102.9 |
656899200000 | 100.94 |
657158400000 | 101.01 |
657244800000 | 99.77 |
657331200000 | 100.19 |
657417600000 | 99.4 |
657504000000 | 99.69 |
657763200000 | 99.99 |
657849600000 | 100.1 |
657936000000 | 97.66 |
658022400000 | 97.18 |
658108800000 | 98.07 |
658368000000 | 99.91 |
658454400000 | 100.65 |
658540800000 | 99.99 |
658627200000 | 100.38 |
658713600000 | 99.96 |
658972800000 | 101.81 |
659059200000 | 101.61 |
659145600000 | 101.74 |
659232000000 | 102.48 |
659318400000 | 101.53 |
659577600000 | 99.22 |
659664000000 | 97.87 |
659750400000 | 97.92 |
659836800000 | 98.2 |
659923200000 | 98.42 |
660182400000 | 100.57 |
660268800000 | 99.55 |
660355200000 | 100.63 |
660441600000 | 103.21 |
660528000000 | 103.4 |
660787200000 | 102.79 |
660873600000 | 101.77 |
660960000000 | 101.82 |
661046400000 | 102.49 |
661132800000 | 102.31 |
661392000000 | 100.31 |
661478400000 | 100.2 |
661564800000 | 99.78 |
661651200000 | 97.58 |
661737600000 | 98.45 |
661996800000 | 97.53 |
662083200000 | 98.03 |
662169600000 | 97.6 |
662256000000 | 97.62 |
662342400000 | 96.92 |
662601600000 | 96.71 |
662688000000 | 96.71 |
662774400000 | 95.2 |
662860800000 | 95.63 |
662947200000 | 96.91 |
663206400000 | 94.66 |
663292800000 | 93.72 |
663379200000 | 95.16 |
663465600000 | 94.08 |
663552000000 | 93.52 |
663811200000 | 90.91 |
663897600000 | 91.07 |
663984000000 | 91.12 |
664070400000 | 97.19 |
664156800000 | 96.53 |
664416000000 | 95.32 |
664502400000 | 94.84 |
664588800000 | 94.29 |
664675200000 | 95.73 |
664761600000 | 96.49 |
665020800000 | 97.6 |
665107200000 | 97.48 |
665193600000 | 98.83 |
665280000000 | 99.26 |
665366400000 | 99.76 |
665625600000 | 100.38 |
665712000000 | 100.72 |
665798400000 | 100.31 |
665884800000 | 99.36 |
665971200000 | 100.45 |
666230400000 | 101.74 |
666316800000 | 100.24 |
666403200000 | 100.82 |
666489600000 | 101.8 |
666576000000 | 104.26 |
666835200000 | 105.7 |
666921600000 | 106.1 |
667008000000 | 104.74 |
667094400000 | 105.42 |
667180800000 | 106.84 |
667440000000 | 108.01 |
667526400000 | 106.45 |
667612800000 | 106.99 |
667699200000 | 107.48 |
667785600000 | 106.62 |
668044800000 | 107.87 |
668131200000 | 109.35 |
668217600000 | 110.85 |
668304000000 | 111.07 |
668390400000 | 112.04 |
668649600000 | 110.61 |
668736000000 | 110.83 |
668822400000 | 109.74 |
668908800000 | 111 |
668995200000 | 110.84 |
669254400000 | 110.17 |
669340800000 | 108.42 |
669427200000 | 107.65 |
669513600000 | 108.75 |
669600000000 | 108.12 |
669859200000 | 108.59 |
669945600000 | 107.93 |
670032000000 | 108.27 |
670118400000 | 109.12 |
670204800000 | 109.21 |
670464000000 | 109.71 |
670550400000 | 108.95 |
670636800000 | 111.07 |
670723200000 | 110.3 |
670809600000 | 110.45 |
671068800000 | 108.99 |
671155200000 | 109.1 |
671241600000 | 108.33 |
671328000000 | 108.87 |
671414400000 | 109.47 |
671673600000 | 109.79 |
671760000000 | 108.77 |
671846400000 | 109.66 |
671932800000 | 109.25 |
672019200000 | 108.11 |
672278400000 | 106.17 |
672364800000 | 107.57 |
672451200000 | 107.54 |
672537600000 | 108.34 |
672624000000 | 106.59 |
672883200000 | 107.43 |
672969600000 | 106.99 |
673056000000 | 107.65 |
673142400000 | 109 |
673228800000 | 108.78 |
673488000000 | 108.53 |
673574400000 | 108.56 |
673660800000 | 107.43 |
673747200000 | 107.72 |
673833600000 | 109.28 |
674092800000 | 108.26 |
674179200000 | 107.84 |
674265600000 | 107.09 |
674352000000 | 106.95 |
674438400000 | 106.58 |
674697600000 | 106.43 |
674784000000 | 107.26 |
674870400000 | 108.03 |
674956800000 | 108.12 |
675043200000 | 108.37 |
675302400000 | 109.16 |
675388800000 | 109.88 |
675475200000 | 110.68 |
675561600000 | 110.86 |
675648000000 | 111.93 |
675907200000 | 112.42 |
675993600000 | 112.14 |
676080000000 | 113.45 |
676166400000 | 113.11 |
676252800000 | 113.34 |
676512000000 | 113.54 |
676598400000 | 114.3 |
676684800000 | 112.99 |
676771200000 | 112.66 |
676857600000 | 113.4 |
677116800000 | 113.43 |
677203200000 | 113.15 |
677289600000 | 112.35 |
677376000000 | 111.75 |
677462400000 | 112.57 |
677721600000 | 111.06 |
677808000000 | 111.17 |
677894400000 | 109.83 |
677980800000 | 110 |
678067200000 | 108.71 |
678326400000 | 108.48 |
678412800000 | 108.72 |
678499200000 | 108.03 |
678585600000 | 107.86 |
678672000000 | 109.03 |
678931200000 | 107.88 |
679017600000 | 109.17 |
679104000000 | 110.28 |
679190400000 | 109.57 |
679276800000 | 109.68 |
679536000000 | 109.77 |
679622400000 | 109.79 |
679708800000 | 109.34 |
679795200000 | 109.69 |
679881600000 | 110.43 |
680140800000 | 110.35 |
680227200000 | 110.72 |
680313600000 | 110.08 |
680400000000 | 109.61 |
680486400000 | 109.2 |
680745600000 | 109.05 |
680832000000 | 109.38 |
680918400000 | 109.7 |
681004800000 | 110.53 |
681091200000 | 110.26 |
681350400000 | 110.22 |
681436800000 | 109.14 |
681523200000 | 109.9 |
681609600000 | 109.8 |
681696000000 | 109.6 |
681955200000 | 109.18 |
682041600000 | 109.96 |
682128000000 | 110.6 |
682214400000 | 111.16 |
682300800000 | 111.42 |
682560000000 | 103.25 |
682646400000 | 105.12 |
682732800000 | 107.83 |
682819200000 | 109.8 |
682905600000 | 110.17 |
683164800000 | 111.34 |
683251200000 | 110.79 |
683337600000 | 110.91 |
683424000000 | 111.62 |
683510400000 | 111.7 |
683769600000 | 112.09 |
683856000000 | 112.21 |
683942400000 | 111.93 |
684028800000 | 112.27 |
684115200000 | 112.2 |
684374400000 | 111.7 |
684460800000 | 111.4 |
684547200000 | 110.91 |
684633600000 | 110.99 |
684720000000 | 110.89 |
684979200000 | 110.79 |
685065600000 | 111.02 |
685152000000 | 110.37 |
685238400000 | 110.52 |
685324800000 | 110.4 |
685584000000 | 110.02 |
685670400000 | 110.42 |
685756800000 | 109.69 |
685843200000 | 109.08 |
685929600000 | 108.76 |
686188800000 | 108.8 |
686275200000 | 108.77 |
686361600000 | 108.13 |
686448000000 | 108.08 |
686534400000 | 107.23 |
686793600000 | 106.81 |
686880000000 | 106.32 |
686966400000 | 106.14 |
687052800000 | 106.62 |
687139200000 | 106.64 |
687398400000 | 106.73 |
687484800000 | 107.05 |
687571200000 | 107.1 |
687657600000 | 106.93 |
687744000000 | 107.07 |
688003200000 | 106.91 |
688089600000 | 106.57 |
688176000000 | 106.38 |
688262400000 | 106.08 |
688348800000 | 105.58 |
688608000000 | 106.23 |
688694400000 | 106.4 |
688780800000 | 106.66 |
688867200000 | 107.33 |
688953600000 | 106.54 |
689212800000 | 105.86 |
689299200000 | 105.89 |
689385600000 | 105.28 |
689472000000 | 105.56 |
689558400000 | 106.29 |
689817600000 | 106.31 |
689904000000 | 106.93 |
689990400000 | 107.13 |
690076800000 | 106.09 |
690163200000 | 105.53 |
690422400000 | 103.73 |
690508800000 | 102.44 |
690595200000 | 102.61 |
690681600000 | 102.32 |
690768000000 | 101.72 |
691027200000 | 100.9 |
691113600000 | 101.59 |
691200000000 | 100.67 |
691286400000 | 100.97 |
691372800000 | 100.38 |
691632000000 | 98.71 |
691718400000 | 98.72 |
691804800000 | 98.37 |
691891200000 | 98.39 |
691977600000 | 97.93 |
692236800000 | 96.87 |
692323200000 | 96.3 |
692409600000 | 96.25 |
692496000000 | 96.76 |
692582400000 | 97.3 |
692841600000 | 97.41 |
692928000000 | 97.09 |
693014400000 | 97.65 |
693100800000 | 96.67 |
693187200000 | 96.13 |
693446400000 | 96.48 |
693532800000 | 97.32 |
693619200000 | 97.32 |
693705600000 | 97.62 |
693792000000 | 98.61 |
694051200000 | 99.29 |
694137600000 | 100 |
694310400000 | 99.86 |
694396800000 | 99.2 |
694656000000 | 100.73 |
694742400000 | 100.28 |
694828800000 | 98.91 |
694915200000 | 99.4 |
695001600000 | 101.07 |
695260800000 | 101.99 |
695347200000 | 102.33 |
695433600000 | 104.15 |
695520000000 | 104.61 |
695606400000 | 104.86 |
695865600000 | 105.27 |
695952000000 | 105.85 |
696038400000 | 105.12 |
696124800000 | 104.62 |
696211200000 | 104.1 |
696470400000 | 106.2 |
696556800000 | 106.17 |
696643200000 | 105.49 |
696729600000 | 105.57 |
696816000000 | 105.33 |
697075200000 | 106.37 |
697161600000 | 105.02 |
697248000000 | 106.4 |
697334400000 | 106.16 |
697420800000 | 106.98 |
697680000000 | 105.32 |
697766400000 | 105.48 |
697852800000 | 105.07 |
697939200000 | 105.58 |
698025600000 | 105.23 |
698284800000 | 105.11 |
698371200000 | 106.9 |
698457600000 | 106.76 |
698544000000 | 107.68 |
698630400000 | 107.67 |
698889600000 | 108.54 |
698976000000 | 107.49 |
699062400000 | 109.38 |
699148800000 | 110.57 |
699235200000 | 109.99 |
699494400000 | 110.23 |
699580800000 | 110.95 |
699667200000 | 111.8 |
699753600000 | 111.27 |
699840000000 | 111.09 |
700099200000 | 111.57 |
700185600000 | 111.85 |
700272000000 | 110.91 |
700358400000 | 110.24 |
700444800000 | 108.97 |
700704000000 | 108.94 |
700790400000 | 109.5 |
700876800000 | 109.41 |
700963200000 | 109.36 |
701049600000 | 110.25 |
701308800000 | 108.78 |
701395200000 | 108.85 |
701481600000 | 109.4 |
701568000000 | 109.62 |
701654400000 | 109.28 |
701913600000 | 109.39 |
702000000000 | 109.24 |
702086400000 | 108.77 |
702172800000 | 109.24 |
702259200000 | 109.3 |
702518400000 | 110.48 |
702604800000 | 110.82 |
702691200000 | 108.4 |
702777600000 | 109.09 |
702864000000 | 111.59 |
703123200000 | 111.21 |
703209600000 | 111.63 |
703296000000 | 113.57 |
703382400000 | 112.36 |
703468800000 | 112.31 |
703728000000 | 113.77 |
703814400000 | 113.29 |
703900800000 | 113.11 |
703987200000 | 113.59 |
704073600000 | 114 |
704332800000 | 114.18 |
704419200000 | 114.35 |
704505600000 | 114.67 |
704592000000 | 115.17 |
704678400000 | 114.9 |
704937600000 | 114.89 |
705024000000 | 115.15 |
705110400000 | 115.34 |
705196800000 | 115.58 |
705283200000 | 116.39 |
705542400000 | 117.01 |
705628800000 | 115.83 |
705715200000 | 115.94 |
705801600000 | 115.35 |
705888000000 | 116.59 |
706147200000 | 117.16 |
706233600000 | 116.96 |
706320000000 | 116.69 |
706406400000 | 116.69 |
706492800000 | 117.67 |
706752000000 | 118.4 |
706838400000 | 116.84 |
706924800000 | 116.46 |
707011200000 | 116.28 |
707097600000 | 117.33 |
707356800000 | 117.27 |
707443200000 | 116.48 |
707529600000 | 116.16 |
707616000000 | 115.67 |
707702400000 | 115.76 |
707961600000 | 115.47 |
708048000000 | 114.36 |
708134400000 | 114.47 |
708220800000 | 113.41 |
708307200000 | 112.8 |
708566400000 | 112.21 |
708652800000 | 112.61 |
708739200000 | 110.66 |
708825600000 | 109.23 |
708912000000 | 109.38 |
709171200000 | 109.09 |
709257600000 | 109.37 |
709344000000 | 109.08 |
709430400000 | 109.37 |
709516800000 | 109.85 |
709776000000 | 108.63 |
709862400000 | 108.22 |
709948800000 | 106.86 |
710035200000 | 107.95 |
710121600000 | 108.05 |
710380800000 | 107.3 |
710467200000 | 106.84 |
710553600000 | 106.35 |
710640000000 | 106.97 |
710726400000 | 107.19 |
710985600000 | 105.62 |
711072000000 | 105.56 |
711158400000 | 105.3 |
711244800000 | 106.27 |
711331200000 | 103.52 |
711590400000 | 100.61 |
711676800000 | 100.67 |
711763200000 | 99.78 |
711849600000 | 99.33 |
711936000000 | 98.28 |
712195200000 | 98.72 |
712281600000 | 99.15 |
712368000000 | 99.83 |
712454400000 | 99.96 |
712540800000 | 99.27 |
712800000000 | 99.76 |
712886400000 | 100.24 |
712972800000 | 100.13 |
713059200000 | 100.71 |
713145600000 | 99.58 |
713404800000 | 98.7 |
713491200000 | 97.24 |
713577600000 | 96.25 |
713664000000 | 95.74 |
713750400000 | 97.24 |
714009600000 | 97.3 |
714096000000 | 96.19 |
714182400000 | 96.08 |
714268800000 | 95.79 |
714355200000 | 96.98 |
714614400000 | 94.35 |
714700800000 | 93.33 |
714787200000 | 93.36 |
714873600000 | 94.57 |
714960000000 | 94.2 |
715219200000 | 94.85 |
715305600000 | 94.29 |
715392000000 | 94.5 |
715478400000 | 96.33 |
715564800000 | 96.09 |
715824000000 | 95.63 |
715910400000 | 95.21 |
715996800000 | 94.24 |
716083200000 | 94.11 |
716169600000 | 95.38 |
716428800000 | 99.53 |
716515200000 | 97.68 |
716601600000 | 99.68 |
716688000000 | 98.17 |
716774400000 | 100.7 |
717033600000 | 98.67 |
717120000000 | 99.89 |
717206400000 | 97.05 |
717292800000 | 97.78 |
717379200000 | 96.95 |
717638400000 | 94.12 |
717724800000 | 93.67 |
717811200000 | 93.9 |
717897600000 | 92.89 |
717984000000 | 93.78 |
718243200000 | 88.2 |
718329600000 | 89.03 |
718416000000 | 89.09 |
718502400000 | 89.62 |
718588800000 | 90.46 |
718848000000 | 90.39 |
718934400000 | 90.88 |
719020800000 | 90.32 |
719107200000 | 89.62 |
719193600000 | 90.18 |
719452800000 | 89.33 |
719539200000 | 91.53 |
719625600000 | 89.99 |
719712000000 | 91.16 |
719798400000 | 92.65 |
720057600000 | 92.85 |
720144000000 | 92.99 |
720230400000 | 92.99 |
720316800000 | 92.18 |
720403200000 | 91.8 |
720662400000 | 91.98 |
720748800000 | 93.15 |
720835200000 | 93.7 |
720921600000 | 92.74 |
721008000000 | 92.79 |
721267200000 | 93.29 |
721353600000 | 93.91 |
721440000000 | 93.89 |
721526400000 | 94.54 |
721612800000 | 95.28 |
721872000000 | 95.27 |
721958400000 | 94.88 |
722044800000 | 94.78 |
722131200000 | 94.23 |
722217600000 | 93.82 |
722476800000 | 94.2 |
722563200000 | 94.93 |
722649600000 | 95.48 |
722736000000 | 95.18 |
722822400000 | 96.39 |
723081600000 | 97.01 |
723168000000 | 97.12 |
723254400000 | 97.01 |
723340800000 | 97.43 |
723427200000 | 96.97 |
723686400000 | 97.83 |
723772800000 | 96.92 |
723859200000 | 96.65 |
723945600000 | 95.42 |
724032000000 | 95.31 |
724291200000 | 95.36 |
724377600000 | 95.77 |
724464000000 | 94.56 |
724550400000 | 95.98 |
724636800000 | 97.26 |
724896000000 | 98.36 |
724982400000 | 98.56 |
725068800000 | 98.34 |
725155200000 | 98.86 |
725241600000 | 98.9 |
725500800000 | 98.29 |
725587200000 | 99.93 |
725673600000 | 99.81 |
725760000000 | 99.87 |
726105600000 | 99.9 |
726192000000 | 101.31 |
726278400000 | 101.19 |
726364800000 | 100.18 |
726451200000 | 98.75 |
726710400000 | 97.52 |
726796800000 | 97.64 |
726883200000 | 97.61 |
726969600000 | 98.5 |
727056000000 | 99.85 |
727315200000 | 101.01 |
727401600000 | 101.37 |
727488000000 | 101.28 |
727574400000 | 101.55 |
727660800000 | 101.49 |
727920000000 | 100.33 |
728006400000 | 100.87 |
728092800000 | 99.98 |
728179200000 | 99.85 |
728265600000 | 100.64 |
728524800000 | 101.09 |
728611200000 | 101.21 |
728697600000 | 102.1 |
728784000000 | 102.99 |
728870400000 | 104.59 |
729129600000 | 105.48 |
729216000000 | 105.65 |
729302400000 | 106.42 |
729388800000 | 106.53 |
729475200000 | 106.33 |
729734400000 | 107.17 |
729820800000 | 106.76 |
729907200000 | 106.44 |
729993600000 | 107.54 |
730080000000 | 108.5 |
730339200000 | 109.36 |
730425600000 | 108.43 |
730512000000 | 107.64 |
730598400000 | 107.91 |
730684800000 | 109.03 |
730944000000 | 109.84 |
731030400000 | 109.86 |
731116800000 | 110.57 |
731203200000 | 110.67 |
731289600000 | 110.76 |
731548800000 | 111.22 |
731635200000 | 110.42 |
731721600000 | 111.51 |
731808000000 | 111.59 |
731894400000 | 110.1 |
732153600000 | 110.04 |
732240000000 | 109.85 |
732326400000 | 109.6 |
732412800000 | 109.89 |
732499200000 | 110.05 |
732758400000 | 108.24 |
732844800000 | 108.42 |
732931200000 | 108.72 |
733017600000 | 109.44 |
733104000000 | 110.14 |
733363200000 | 110.95 |
733449600000 | 111.53 |
733536000000 | 111.86 |
733622400000 | 111.57 |
733708800000 | 110.69 |
733968000000 | 110.24 |
734054400000 | 111.24 |
734140800000 | 110.86 |
734227200000 | 111.79 |
734313600000 | 111.53 |
734572800000 | 111.56 |
734659200000 | 113.05 |
734745600000 | 113.15 |
734832000000 | 112.64 |
734918400000 | 112.53 |
735177600000 | 113.01 |
735264000000 | 112.85 |
735350400000 | 112.72 |
735436800000 | 112.88 |
735523200000 | 112.04 |
735782400000 | 111.55 |
735868800000 | 111.35 |
735955200000 | 111.03 |
736041600000 | 110.82 |
736128000000 | 111.22 |
736387200000 | 111.84 |
736473600000 | 112.34 |
736560000000 | 112.79 |
736646400000 | 112.7 |
736732800000 | 112.16 |
736992000000 | 112.36 |
737078400000 | 111.57 |
737164800000 | 112.25 |
737251200000 | 112.46 |
737337600000 | 111.65 |
737596800000 | 111.01 |
737683200000 | 112.24 |
737769600000 | 111.98 |
737856000000 | 111.95 |
737942400000 | 112.33 |
738201600000 | 111.98 |
738288000000 | 112.78 |
738374400000 | 112.64 |
738460800000 | 112.88 |
738547200000 | 113.05 |
738806400000 | 113 |
738892800000 | 112.38 |
738979200000 | 112.53 |
739065600000 | 113.06 |
739152000000 | 113.11 |
739411200000 | 113.4 |
739497600000 | 113.99 |
739584000000 | 115.08 |
739670400000 | 115.38 |
739756800000 | 115.37 |
740016000000 | 115.55 |
740102400000 | 115.26 |
740188800000 | 115.7 |
740275200000 | 115.25 |
740361600000 | 115.66 |
740620800000 | 116.05 |
740707200000 | 117.64 |
740793600000 | 116.47 |
740880000000 | 116.59 |
740966400000 | 116.51 |
741225600000 | 117.64 |
741312000000 | 118.27 |
741398400000 | 118.31 |
741484800000 | 118.21 |
741571200000 | 117.6 |
741830400000 | 116.99 |
741916800000 | 117.6 |
742003200000 | 117.94 |
742089600000 | 120.7 |
742176000000 | 121.23 |
742435200000 | 122.41 |
742521600000 | 122.63 |
742608000000 | 123.21 |
742694400000 | 123.99 |
742780800000 | 123.37 |
743040000000 | 123.85 |
743126400000 | 123.11 |
743212800000 | 121.7 |
743299200000 | 122.19 |
743385600000 | 122.28 |
743644800000 | 123.27 |
743731200000 | 123.75 |
743817600000 | 123.58 |
743904000000 | 124.88 |
743990400000 | 127.42 |
744249600000 | 127.81 |
744336000000 | 127.17 |
744422400000 | 126.94 |
744508800000 | 127.83 |
744595200000 | 129.04 |
744854400000 | 131.02 |
744940800000 | 130.94 |
745027200000 | 132.93 |
745113600000 | 133.18 |
745200000000 | 132.92 |
745459200000 | 133.34 |
745545600000 | 133.22 |
745632000000 | 135.51 |
745718400000 | 135.59 |
745804800000 | 133.84 |
746064000000 | 131.91 |
746150400000 | 131.74 |
746236800000 | 133.23 |
746323200000 | 133.16 |
746409600000 | 134.02 |
746668800000 | 134.94 |
746755200000 | 135.2 |
746841600000 | 133.97 |
746928000000 | 133.5 |
747014400000 | 134.11 |
747273600000 | 133.37 |
747360000000 | 132.41 |
747446400000 | 132.01 |
747532800000 | 131.93 |
747619200000 | 131.54 |
747878400000 | 131.83 |
747964800000 | 131.67 |
748051200000 | 129.78 |
748137600000 | 129.63 |
748224000000 | 131.17 |
748483200000 | 131.91 |
748569600000 | 131.29 |
748656000000 | 130.68 |
748742400000 | 131.59 |
748828800000 | 131.85 |
749088000000 | 133.46 |
749174400000 | 133.56 |
749260800000 | 133.66 |
749347200000 | 134.3 |
749433600000 | 134.39 |
749692800000 | 135.37 |
749779200000 | 137.46 |
749865600000 | 137.95 |
749952000000 | 138.02 |
750038400000 | 139.18 |
750297600000 | 138.02 |
750384000000 | 137.63 |
750470400000 | 138.29 |
750556800000 | 138.44 |
750643200000 | 140.29 |
750902400000 | 140.59 |
750988800000 | 140 |
751075200000 | 139.7 |
751161600000 | 140.54 |
751248000000 | 142.19 |
751507200000 | 142.22 |
751593600000 | 141.66 |
751680000000 | 140.63 |
751766400000 | 141.59 |
751852800000 | 141.94 |
752112000000 | 142.64 |
752198400000 | 143.37 |
752284800000 | 143.73 |
752371200000 | 142.35 |
752457600000 | 138.67 |
752716800000 | 138.94 |
752803200000 | 139.84 |
752889600000 | 139.16 |
752976000000 | 139.47 |
753062400000 | 139.99 |
753321600000 | 140.12 |
753408000000 | 139.85 |
753494400000 | 140.36 |
753580800000 | 140.41 |
753667200000 | 137.48 |
753926400000 | 134.6 |
754012800000 | 133.53 |
754099200000 | 134.06 |
754185600000 | 135.8 |
754272000000 | 136.04 |
754531200000 | 136.23 |
754617600000 | 136.81 |
754704000000 | 138.37 |
754790400000 | 139 |
754876800000 | 139.45 |
755136000000 | 139.98 |
755222400000 | 140.1 |
755308800000 | 141.44 |
755395200000 | 141.68 |
755481600000 | 140.55 |
755740800000 | 140.96 |
755827200000 | 140.24 |
755913600000 | 139.48 |
756000000000 | 139.78 |
756086400000 | 140.65 |
756345600000 | 142.4 |
756432000000 | 142.73 |
756518400000 | 144.86 |
756604800000 | 146.77 |
756691200000 | 146.82 |
756950400000 | 147.59 |
757036800000 | 146.56 |
757123200000 | 147.39 |
757209600000 | 147.85 |
757296000000 | 148.09 |
757555200000 | 148.75 |
757641600000 | 148.94 |
757728000000 | 149.26 |
757814400000 | 149.91 |
757900800000 | 151.03 |
758160000000 | 152.24 |
758246400000 | 153.48 |
758332800000 | 147.87 |
758419200000 | 145.25 |
758505600000 | 145.84 |
758764800000 | 146.91 |
758851200000 | 147.42 |
758937600000 | 149.2 |
759024000000 | 147.52 |
759110400000 | 147.36 |
759369600000 | 148.85 |
759456000000 | 148.68 |
759542400000 | 148.48 |
759628800000 | 149 |
759715200000 | 149.59 |
759974400000 | 151.6 |
760060800000 | 151.57 |
760147200000 | 152.05 |
760233600000 | 150.76 |
760320000000 | 150.23 |
760579200000 | 147.07 |
760665600000 | 148.68 |
760752000000 | 148.34 |
760838400000 | 148.14 |
760924800000 | 145.96 |
761184000000 | 145.94 |
761270400000 | 146.04 |
761356800000 | 147.22 |
761443200000 | 147.66 |
761529600000 | 147.86 |
761788800000 | 146.34 |
761875200000 | 146.34 |
761961600000 | 147.41 |
762048000000 | 143.91 |
762134400000 | 143.35 |
762393600000 | 144.94 |
762480000000 | 143.73 |
762566400000 | 141.73 |
762652800000 | 145.1 |
762739200000 | 147.26 |
762998400000 | 149.86 |
763084800000 | 149.87 |
763171200000 | 149.3 |
763257600000 | 149.2 |
763344000000 | 147.14 |
763603200000 | 148.55 |
763689600000 | 150.48 |
763776000000 | 150.8 |
763862400000 | 151.43 |
763948800000 | 150.81 |
764208000000 | 149.66 |
764294400000 | 149.01 |
764380800000 | 149.47 |
764467200000 | 147.72 |
764553600000 | 146.34 |
764812800000 | 147.47 |
764899200000 | 146.39 |
764985600000 | 144.46 |
765072000000 | 144.3 |
765158400000 | 144.43 |
765417600000 | 144.38 |
765504000000 | 144.54 |
765590400000 | 146.57 |
765676800000 | 147.69 |
765763200000 | 148.53 |
766022400000 | 149.83 |
766108800000 | 150.55 |
766195200000 | 149.94 |
766281600000 | 149.43 |
766368000000 | 149.94 |
766627200000 | 150.86 |
766713600000 | 149.27 |
766800000000 | 149.55 |
766886400000 | 148.55 |
766972800000 | 150.34 |
767232000000 | 149.67 |
767318400000 | 151.8 |
767404800000 | 152.98 |
767491200000 | 153.14 |
767577600000 | 152.76 |
767836800000 | 153.88 |
767923200000 | 153.28 |
768009600000 | 151.87 |
768096000000 | 151.13 |
768182400000 | 151.27 |
768441600000 | 149.78 |
768528000000 | 150.48 |
768614400000 | 151.29 |
768700800000 | 151.33 |
768787200000 | 152.11 |
769046400000 | 152.09 |
769132800000 | 152.01 |
769219200000 | 151.08 |
769305600000 | 151.1 |
769392000000 | 150.02 |
769651200000 | 149.8 |
769737600000 | 147.37 |
769824000000 | 144.67 |
769910400000 | 144.26 |
769996800000 | 143.45 |
770256000000 | 143.14 |
770342400000 | 142.69 |
770428800000 | 141.87 |
770515200000 | 143.05 |
770601600000 | 144.95 |
770860800000 | 145.83 |
770947200000 | 144.54 |
771033600000 | 145.57 |
771120000000 | 145.64 |
771206400000 | 145.72 |
771465600000 | 143.82 |
771552000000 | 142.31 |
771638400000 | 141.97 |
771724800000 | 140.58 |
771811200000 | 140.45 |
772070400000 | 136.9 |
772156800000 | 136.12 |
772243200000 | 137.21 |
772329600000 | 139.21 |
772416000000 | 137.98 |
772675200000 | 136.45 |
772761600000 | 138.19 |
772848000000 | 139.34 |
772934400000 | 137.97 |
773020800000 | 137.95 |
773280000000 | 137.55 |
773366400000 | 137.77 |
773452800000 | 138.07 |
773539200000 | 138.46 |
773625600000 | 138.49 |
773884800000 | 139.06 |
773971200000 | 138.72 |
774057600000 | 141.05 |
774144000000 | 141.56 |
774230400000 | 141.86 |
774489600000 | 143.23 |
774576000000 | 145.84 |
774662400000 | 145.32 |
774748800000 | 145.57 |
774835200000 | 146.87 |
775094400000 | 146.03 |
775180800000 | 146.37 |
775267200000 | 145.4 |
775353600000 | 145.72 |
775440000000 | 148.18 |
775699200000 | 149.55 |
775785600000 | 151.35 |
775872000000 | 151.34 |
775958400000 | 151.15 |
776044800000 | 151.01 |
776304000000 | 150.93 |
776390400000 | 149.8 |
776476800000 | 147.95 |
776563200000 | 148.03 |
776649600000 | 145.14 |
776908800000 | 145.18 |
776995200000 | 146.13 |
777081600000 | 147.44 |
777168000000 | 148.13 |
777254400000 | 148.34 |
777513600000 | 147.18 |
777600000000 | 146.81 |
777686400000 | 147.34 |
777772800000 | 148.27 |
777859200000 | 149.09 |
778118400000 | 150.54 |
778204800000 | 149.93 |
778291200000 | 149.56 |
778377600000 | 148.22 |
778464000000 | 148.28 |
778723200000 | 147.03 |
778809600000 | 146.36 |
778896000000 | 146.52 |
778982400000 | 146.72 |
779068800000 | 146.29 |
779328000000 | 146.25 |
779414400000 | 145.88 |
779500800000 | 144.38 |
779587200000 | 144.48 |
779673600000 | 143.42 |
779932800000 | 142.74 |
780019200000 | 141.6 |
780105600000 | 141.48 |
780192000000 | 141.58 |
780278400000 | 142.5 |
780537600000 | 141.99 |
780624000000 | 142.27 |
780710400000 | 143.48 |
780796800000 | 138.23 |
780883200000 | 138.2 |
781142400000 | 137.18 |
781228800000 | 136.87 |
781315200000 | 134.35 |
781401600000 | 134.71 |
781488000000 | 133.97 |
781747200000 | 136.01 |
781833600000 | 139.06 |
781920000000 | 139.68 |
782006400000 | 140.61 |
782092800000 | 140.72 |
782352000000 | 140.84 |
782438400000 | 140.16 |
782524800000 | 139.99 |
782611200000 | 140.7 |
782697600000 | 140.56 |
782956800000 | 141.12 |
783043200000 | 139.17 |
783129600000 | 139.94 |
783216000000 | 140.43 |
783302400000 | 141.34 |
783561600000 | 142.65 |
783648000000 | 141.98 |
783734400000 | 140.98 |
783820800000 | 141.77 |
783907200000 | 142.01 |
784166400000 | 140.14 |
784252800000 | 140.55 |
784339200000 | 141.58 |
784425600000 | 140.54 |
784512000000 | 140.46 |
784771200000 | 141.5 |
784857600000 | 142.32 |
784944000000 | 142.5 |
785030400000 | 141.45 |
785116800000 | 140.66 |
785376000000 | 140.61 |
785462400000 | 138.16 |
785548800000 | 135.79 |
785635200000 | 138.17 |
785721600000 | 138.4 |
785980800000 | 139.04 |
786067200000 | 137.61 |
786153600000 | 138.58 |
786240000000 | 138.65 |
786326400000 | 138.71 |
786585600000 | 139.49 |
786672000000 | 137.58 |
786758400000 | 137.68 |
786844800000 | 137.14 |
786931200000 | 135.88 |
787190400000 | 135.06 |
787276800000 | 135.61 |
787363200000 | 136.51 |
787449600000 | 138.32 |
787536000000 | 139.18 |
787795200000 | 139.35 |
787881600000 | 139.69 |
787968000000 | 140.66 |
788054400000 | 141.38 |
788140800000 | 141.46 |
788400000000 | 141.85 |
788486400000 | 142.46 |
788572800000 | 142.38 |
788659200000 | 140.32 |
788745600000 | 141.08 |
789004800000 | 140.95 |
789091200000 | 141.08 |
789177600000 | 141.2 |
789264000000 | 140.45 |
789350400000 | 140.72 |
789609600000 | 141.18 |
789696000000 | 142.21 |
789782400000 | 142.5 |
789868800000 | 142.9 |
789955200000 | 143.21 |
790214400000 | 144.28 |
790300800000 | 144.11 |
790387200000 | 144.83 |
790473600000 | 144.91 |
790560000000 | 143.44 |
790819200000 | 140.72 |
790905600000 | 141.38 |
790992000000 | 141.41 |
791078400000 | 141.81 |
791164800000 | 141.81 |
791424000000 | 141.06 |
791510400000 | 140.11 |
791596800000 | 141.52 |
791683200000 | 141.79 |
791769600000 | 143.24 |
792028800000 | 145.13 |
792115200000 | 144.45 |
792201600000 | 143.66 |
792288000000 | 144.61 |
792374400000 | 145.74 |
792633600000 | 145.02 |
792720000000 | 145.31 |
792806400000 | 145.4 |
792892800000 | 143.59 |
792979200000 | 143.13 |
793238400000 | 141.37 |
793324800000 | 141.29 |
793411200000 | 140.51 |
793497600000 | 140.47 |
793584000000 | 140.62 |
793843200000 | 139.66 |
793929600000 | 139.37 |
794016000000 | 141.09 |
794102400000 | 140.97 |
794188800000 | 140.64 |
794448000000 | 138.69 |
794534400000 | 138.13 |
794620800000 | 136.72 |
794707200000 | 136.65 |
794793600000 | 138.14 |
795052800000 | 137.66 |
795139200000 | 139.65 |
795225600000 | 139.94 |
795312000000 | 140.23 |
795398400000 | 141.35 |
795657600000 | 140.78 |
795744000000 | 140.37 |
795830400000 | 139.46 |
795916800000 | 137.23 |
796003200000 | 137.85 |
796262400000 | 138.57 |
796348800000 | 137.43 |
796435200000 | 137.38 |
796521600000 | 139.13 |
796608000000 | 138.43 |
796867200000 | 138.72 |
796953600000 | 140.09 |
797040000000 | 139.84 |
797126400000 | 141.27 |
797212800000 | 141.37 |
797472000000 | 141.85 |
797558400000 | 142.1 |
797644800000 | 142.32 |
797731200000 | 142.44 |
797817600000 | 142.58 |
798076800000 | 142.3 |
798163200000 | 141.9 |
798249600000 | 141.77 |
798336000000 | 141.63 |
798422400000 | 143.08 |
798681600000 | 143.44 |
798768000000 | 144.96 |
798854400000 | 146.59 |
798940800000 | 146.76 |
799027200000 | 146.19 |
799286400000 | 146.78 |
799372800000 | 149.14 |
799459200000 | 150.13 |
799545600000 | 150.43 |
799632000000 | 148.88 |
799891200000 | 148.75 |
799977600000 | 149.8 |
800064000000 | 150.29 |
800150400000 | 151.3 |
800236800000 | 152.39 |
800496000000 | 151.51 |
800582400000 | 152.39 |
800668800000 | 152.43 |
800755200000 | 152.13 |
800841600000 | 151.24 |
801100800000 | 153.13 |
801187200000 | 154.19 |
801273600000 | 154.97 |
801360000000 | 154.48 |
801446400000 | 152.9 |
801705600000 | 152.19 |
801792000000 | 154.36 |
801878400000 | 153.86 |
801964800000 | 156.18 |
802051200000 | 156.51 |
802310400000 | 157.09 |
802396800000 | 157.65 |
802483200000 | 157.77 |
802569600000 | 157.49 |
802656000000 | 156.08 |
802915200000 | 157.01 |
803001600000 | 157.06 |
803088000000 | 156.4 |
803174400000 | 156.97 |
803260800000 | 158.14 |
803520000000 | 160.62 |
803606400000 | 159.58 |
803692800000 | 161.52 |
803779200000 | 163.4 |
803865600000 | 162.22 |
804124800000 | 161.41 |
804211200000 | 159.86 |
804297600000 | 158.31 |
804384000000 | 158.9 |
804470400000 | 158.98 |
804729600000 | 160.32 |
804816000000 | 161.31 |
804902400000 | 163.06 |
804988800000 | 165.2 |
805075200000 | 168.44 |
805334400000 | 170.31 |
805420800000 | 170.04 |
805507200000 | 173.06 |
805593600000 | 174.24 |
805680000000 | 171.22 |
805939200000 | 171.78 |
806025600000 | 171.98 |
806112000000 | 168.92 |
806198400000 | 168.2 |
806284800000 | 167.3 |
806544000000 | 169.84 |
806630400000 | 172.19 |
806716800000 | 172.23 |
806803200000 | 172.42 |
806889600000 | 171.6 |
807148800000 | 170.19 |
807235200000 | 169.64 |
807321600000 | 172.5 |
807408000000 | 171.28 |
807494400000 | 171.81 |
807753600000 | 172.19 |
807840000000 | 172.49 |
807926400000 | 171.72 |
808012800000 | 173.7 |
808099200000 | 174.09 |
808358400000 | 172.6 |
808444800000 | 174.73 |
808531200000 | 174.69 |
808617600000 | 174.87 |
808704000000 | 177.41 |
808963200000 | 177.9 |
809049600000 | 176.64 |
809136000000 | 177.02 |
809222400000 | 177.58 |
809308800000 | 176.62 |
809568000000 | 175.39 |
809654400000 | 174.65 |
809740800000 | 175.22 |
809827200000 | 175.25 |
809913600000 | 175.29 |
810172800000 | 176.55 |
810259200000 | 177.64 |
810345600000 | 180.26 |
810432000000 | 183.51 |
810518400000 | 184.1 |
810777600000 | 183.24 |
810864000000 | 185.41 |
810950400000 | 186.58 |
811036800000 | 185.36 |
811123200000 | 185.63 |
811382400000 | 182.83 |
811468800000 | 184.09 |
811555200000 | 183.22 |
811641600000 | 182.13 |
811728000000 | 177.59 |
811987200000 | 178.67 |
812073600000 | 180.68 |
812160000000 | 176.78 |
812246400000 | 174.7 |
812332800000 | 178.53 |
812592000000 | 178.52 |
812678400000 | 178.09 |
812764800000 | 177.98 |
812851200000 | 175.8 |
812937600000 | 175.67 |
813196800000 | 173.09 |
813283200000 | 167.74 |
813369600000 | 170.75 |
813456000000 | 172.64 |
813542400000 | 175.36 |
813801600000 | 173.95 |
813888000000 | 173.61 |
813974400000 | 174.76 |
814060800000 | 171.56 |
814147200000 | 169.42 |
814406400000 | 164.77 |
814492800000 | 166.87 |
814579200000 | 168.04 |
814665600000 | 164.71 |
814752000000 | 162.47 |
815011200000 | 166.3 |
815097600000 | 165.97 |
815184000000 | 166.07 |
815270400000 | 166.33 |
815356800000 | 167.95 |
815616000000 | 167.5 |
815702400000 | 167.98 |
815788800000 | 167.26 |
815875200000 | 168.99 |
815961600000 | 167.76 |
816220800000 | 167.83 |
816307200000 | 166.96 |
816393600000 | 167.9 |
816480000000 | 167.6 |
816566400000 | 168 |
816825600000 | 169.81 |
816912000000 | 168.89 |
816998400000 | 167.05 |
817084800000 | 167.17 |
817171200000 | 168.22 |
817430400000 | 169.97 |
817516800000 | 169.47 |
817603200000 | 172.1 |
817689600000 | 171.66 |
817776000000 | 171.69 |
818035200000 | 168.79 |
818121600000 | 169.36 |
818208000000 | 169.71 |
818294400000 | 169.79 |
818380800000 | 169.26 |
818640000000 | 170.51 |
818726400000 | 171.28 |
818812800000 | 169.67 |
818899200000 | 168.15 |
818985600000 | 163.46 |
819244800000 | 160.94 |
819331200000 | 157.11 |
819417600000 | 160.15 |
819504000000 | 163.37 |
819590400000 | 165.78 |
819849600000 | 165.98 |
819936000000 | 166.44 |
820022400000 | 166.18 |
820108800000 | 165.72 |
820195200000 | 165.93 |
820540800000 | 168.01 |
820627200000 | 170.64 |
820713600000 | 168.41 |
820800000000 | 167.12 |
821059200000 | 167 |
821145600000 | 167.13 |
821232000000 | 163.56 |
821318400000 | 164.61 |
821404800000 | 168.06 |
821664000000 | 167.23 |
821750400000 | 168.53 |
821836800000 | 167.8 |
821923200000 | 169.23 |
822009600000 | 170.94 |
822268800000 | 170.99 |
822355200000 | 171.05 |
822441600000 | 173.33 |
822528000000 | 174.92 |
822614400000 | 174.9 |
822873600000 | 174.8 |
822960000000 | 175.65 |
823046400000 | 177.07 |
823132800000 | 176.61 |
823219200000 | 178.82 |
823478400000 | 177 |
823564800000 | 177.91 |
823651200000 | 177.37 |
823737600000 | 176.17 |
823824000000 | 176.43 |
824083200000 | 177.08 |
824169600000 | 176.67 |
824256000000 | 175.71 |
824342400000 | 175.85 |
824428800000 | 174.93 |
824688000000 | 173.26 |
824774400000 | 171.98 |
824860800000 | 173.07 |
824947200000 | 175.58 |
825033600000 | 178.22 |
825292800000 | 177.05 |
825379200000 | 177.08 |
825465600000 | 176.64 |
825552000000 | 176.45 |
825638400000 | 178.1 |
825897600000 | 177.37 |
825984000000 | 175.47 |
826070400000 | 175.27 |
826156800000 | 173.8 |
826243200000 | 170.32 |
826502400000 | 169.01 |
826588800000 | 170.81 |
826675200000 | 171.92 |
826761600000 | 173.53 |
826848000000 | 172.68 |
827107200000 | 174.07 |
827193600000 | 175.52 |
827280000000 | 174.97 |
827366400000 | 173.95 |
827452800000 | 173.74 |
827712000000 | 172.99 |
827798400000 | 171.09 |
827884800000 | 171.84 |
827971200000 | 171.45 |
828057600000 | 172.9 |
828316800000 | 172.84 |
828403200000 | 170.43 |
828489600000 | 169.2 |
828576000000 | 168.73 |
828662400000 | 168.75 |
828921600000 | 168.94 |
829008000000 | 168.54 |
829094400000 | 169.65 |
829180800000 | 169.28 |
829267200000 | 169.92 |
829526400000 | 171.68 |
829612800000 | 170.31 |
829699200000 | 169.92 |
829785600000 | 171.76 |
829872000000 | 173.36 |
830131200000 | 173.87 |
830217600000 | 174.17 |
830304000000 | 173.89 |
830390400000 | 174.8 |
830476800000 | 175.09 |
830736000000 | 173.32 |
830822400000 | 174.72 |
830908800000 | 174.77 |
830995200000 | 174.91 |
831081600000 | 173.36 |
831340800000 | 174.84 |
831427200000 | 174.77 |
831513600000 | 174.9 |
831600000000 | 173.63 |
831686400000 | 175.43 |
831945600000 | 175.24 |
832032000000 | 176.21 |
832118400000 | 177.23 |
832204800000 | 176.74 |
832291200000 | 176.98 |
832550400000 | 178.86 |
832636800000 | 178.02 |
832723200000 | 177.95 |
832809600000 | 178.4 |
832896000000 | 178.44 |
833155200000 | 178.97 |
833241600000 | 180.27 |
833328000000 | 179.14 |
833414400000 | 178.57 |
833500800000 | 181.38 |
833760000000 | 181 |
833846400000 | 181.89 |
833932800000 | 182.02 |
834019200000 | 181.77 |
834105600000 | 179.79 |
834364800000 | 181.34 |
834451200000 | 180.74 |
834537600000 | 180.45 |
834624000000 | 179.65 |
834710400000 | 177.76 |
834969600000 | 177.91 |
835056000000 | 177.78 |
835142400000 | 177 |
835228800000 | 176.76 |
835315200000 | 176.34 |
835574400000 | 176.09 |
835660800000 | 176.14 |
835747200000 | 174.91 |
835833600000 | 172.66 |
835920000000 | 174.34 |
836179200000 | 176.17 |
836265600000 | 176.49 |
836352000000 | 177.38 |
836438400000 | 177.94 |
836524800000 | 176.7 |
836784000000 | 175.57 |
836870400000 | 176.87 |
836956800000 | 174.2 |
837043200000 | 173.06 |
837129600000 | 170.42 |
837388800000 | 169.05 |
837475200000 | 163.4 |
837561600000 | 164.9 |
837648000000 | 165.46 |
837734400000 | 166.1 |
837993600000 | 164.52 |
838080000000 | 165.2 |
838166400000 | 162.59 |
838252800000 | 164.85 |
838339200000 | 165.85 |
838598400000 | 165.88 |
838684800000 | 165.55 |
838771200000 | 167.1 |
838857600000 | 169.04 |
838944000000 | 170.88 |
839203200000 | 171.7 |
839289600000 | 170.47 |
839376000000 | 171.31 |
839462400000 | 173.62 |
839548800000 | 171.66 |
839808000000 | 171.74 |
839894400000 | 171.99 |
839980800000 | 171.63 |
840067200000 | 173.35 |
840153600000 | 173.96 |
840412800000 | 174.38 |
840499200000 | 175.97 |
840585600000 | 175.39 |
840672000000 | 177.29 |
840758400000 | 177.74 |
841017600000 | 177.88 |
841104000000 | 178.69 |
841190400000 | 179.26 |
841276800000 | 178.5 |
841363200000 | 177.74 |
841622400000 | 177.61 |
841708800000 | 175.67 |
841795200000 | 176.77 |
841881600000 | 177.92 |
841968000000 | 177.69 |
842227200000 | 179.09 |
842313600000 | 178.88 |
842400000000 | 178.09 |
842486400000 | 179.56 |
842572800000 | 180.97 |
842832000000 | 182.07 |
842918400000 | 183.21 |
843004800000 | 183.16 |
843091200000 | 183.29 |
843177600000 | 184.02 |
843436800000 | 182.49 |
843523200000 | 182.9 |
843609600000 | 184.35 |
843696000000 | 186.14 |
843782400000 | 187.02 |
844041600000 | 187.34 |
844128000000 | 188.02 |
844214400000 | 189.05 |
844300800000 | 189.27 |
844387200000 | 190.83 |
844646400000 | 190.81 |
844732800000 | 191.08 |
844819200000 | 191.79 |
844905600000 | 190.53 |
844992000000 | 191.84 |
845251200000 | 191.5 |
845337600000 | 193.76 |
845424000000 | 192.32 |
845510400000 | 193.34 |
845596800000 | 196.18 |
845856000000 | 195.1 |
845942400000 | 194.66 |
846028800000 | 186.88 |
846115200000 | 187.49 |
846201600000 | 189.7 |
846460800000 | 191.1 |
846547200000 | 186.85 |
846633600000 | 186.52 |
846720000000 | 186.73 |
846806400000 | 186.45 |
847065600000 | 185.94 |
847152000000 | 187.82 |
847238400000 | 189.15 |
847324800000 | 186.77 |
847411200000 | 187.78 |
847670400000 | 187.37 |
847756800000 | 188.54 |
847843200000 | 188.56 |
847929600000 | 192.4 |
848016000000 | 193.28 |
848275200000 | 191.12 |
848361600000 | 191.12 |
848448000000 | 189.99 |
848534400000 | 190.85 |
848620800000 | 192.34 |
848880000000 | 193.18 |
848966400000 | 194.63 |
849052800000 | 193.5 |
849139200000 | 195.12 |
849225600000 | 196.74 |
849484800000 | 196.31 |
849571200000 | 196.37 |
849657600000 | 195.15 |
849744000000 | 194.73 |
849830400000 | 190.18 |
850089600000 | 192.89 |
850176000000 | 194.86 |
850262400000 | 191.03 |
850348800000 | 191.47 |
850435200000 | 189.57 |
850694400000 | 191.09 |
850780800000 | 189.16 |
850867200000 | 192.35 |
850953600000 | 193.79 |
851040000000 | 194.7 |
851299200000 | 195.49 |
851385600000 | 195.72 |
851472000000 | 195.43 |
851558400000 | 195.56 |
851644800000 | 196.47 |
851904000000 | 197.55 |
851990400000 | 196.69 |
852163200000 | 194.33 |
852249600000 | 197.61 |
852508800000 | 197.74 |
852595200000 | 198.29 |
852681600000 | 204.07 |
852768000000 | 205.91 |
852854400000 | 206.16 |
853113600000 | 208.2 |
853200000000 | 210.22 |
853286400000 | 210.21 |
853372800000 | 212.34 |
853459200000 | 213.2 |
853718400000 | 215.19 |
853804800000 | 215.18 |
853891200000 | 217.7 |
853977600000 | 218.4 |
854064000000 | 214.42 |
854323200000 | 214.09 |
854409600000 | 213.94 |
854496000000 | 210.52 |
854582400000 | 213.8 |
854668800000 | 219.97 |
854928000000 | 221.85 |
855014400000 | 221.39 |
855100800000 | 223.37 |
855187200000 | 221.49 |
855273600000 | 223.72 |
855532800000 | 227.67 |
855619200000 | 227.22 |
855705600000 | 227.96 |
855792000000 | 228.55 |
855878400000 | 228.41 |
856137600000 | 228.05 |
856224000000 | 227.44 |
856310400000 | 228.22 |
856396800000 | 227.2 |
856483200000 | 225.4 |
856742400000 | 224.03 |
856828800000 | 226.46 |
856915200000 | 227.81 |
857001600000 | 229.19 |
857088000000 | 227.54 |
857347200000 | 226.45 |
857433600000 | 231.82 |
857520000000 | 235.92 |
857606400000 | 239.38 |
857692800000 | 239.46 |
857952000000 | 239.83 |
858038400000 | 241.15 |
858124800000 | 237.59 |
858211200000 | 236.87 |
858297600000 | 237.43 |
858556800000 | 236.67 |
858643200000 | 234.14 |
858729600000 | 233.73 |
858816000000 | 228.5 |
858902400000 | 230.64 |
859161600000 | 231.29 |
859248000000 | 233.7 |
859334400000 | 236.15 |
859420800000 | 237.57 |
859507200000 | 238.27 |
859766400000 | 238.43 |
859852800000 | 230.37 |
859939200000 | 230.55 |
860025600000 | 228.9 |
860112000000 | 229.27 |
860371200000 | 234.63 |
860457600000 | 235.94 |
860544000000 | 237.07 |
860630400000 | 235.04 |
860716800000 | 233.68 |
860976000000 | 231.18 |
861062400000 | 235.47 |
861148800000 | 235.31 |
861235200000 | 236.4 |
861321600000 | 235.22 |
861580800000 | 236.08 |
861667200000 | 235.6 |
861753600000 | 237.14 |
861840000000 | 239.68 |
861926400000 | 238.97 |
862185600000 | 235.96 |
862272000000 | 240.63 |
862358400000 | 241.95 |
862444800000 | 243.47 |
862531200000 | 246.07 |
862790400000 | 247.95 |
862876800000 | 248.16 |
862963200000 | 247.85 |
863049600000 | 247.63 |
863136000000 | 249.37 |
863395200000 | 250.68 |
863481600000 | 251.78 |
863568000000 | 252.83 |
863654400000 | 251.82 |
863740800000 | 251.92 |
864000000000 | 251.47 |
864086400000 | 246.66 |
864172800000 | 253.76 |
864259200000 | 252.43 |
864345600000 | 253.47 |
864604800000 | 252.75 |
864691200000 | 252.11 |
864777600000 | 249.94 |
864864000000 | 249.75 |
864950400000 | 245.91 |
865209600000 | 248.91 |
865296000000 | 251.43 |
865382400000 | 252.1 |
865468800000 | 253.59 |
865555200000 | 255.3 |
865814400000 | 255.86 |
865900800000 | 254.94 |
865987200000 | 256.39 |
866073600000 | 260.3 |
866160000000 | 262.19 |
866419200000 | 262.92 |
866505600000 | 261.9 |
866592000000 | 264.81 |
866678400000 | 263.81 |
866764800000 | 265.75 |
867024000000 | 268.23 |
867110400000 | 271.17 |
867196800000 | 278.63 |
867283200000 | 277.47 |
867369600000 | 277.69 |
867628800000 | 274.24 |
867715200000 | 275.46 |
867801600000 | 277.6 |
867888000000 | 283.33 |
867974400000 | 285.28 |
868233600000 | 287.65 |
868320000000 | 288.19 |
868406400000 | 292.96 |
868492800000 | 288.07 |
868579200000 | 293.09 |
868838400000 | 294.61 |
868924800000 | 295.17 |
869011200000 | 302.95 |
869097600000 | 303.78 |
869184000000 | 299.15 |
869443200000 | 293.06 |
869529600000 | 297.8 |
869616000000 | 305.01 |
869702400000 | 311.81 |
869788800000 | 313.52 |
870048000000 | 315.85 |
870134400000 | 312.75 |
870220800000 | 317.38 |
870307200000 | 317.95 |
870393600000 | 319.67 |
870652800000 | 316.02 |
870739200000 | 316.28 |
870825600000 | 323.46 |
870912000000 | 328.88 |
870998400000 | 324.67 |
871257600000 | 322.04 |
871344000000 | 321.62 |
871430400000 | 313.28 |
871516800000 | 313.19 |
871603200000 | 306.55 |
871862400000 | 306.11 |
871948800000 | 310.87 |
872035200000 | 317.27 |
872121600000 | 315.64 |
872208000000 | 305.56 |
872467200000 | 304.38 |
872553600000 | 299.23 |
872640000000 | 298.64 |
872726400000 | 294.65 |
872812800000 | 291.57 |
873072000000 | 296.23 |
873158400000 | 304.24 |
873244800000 | 306.38 |
873331200000 | 305.17 |
873417600000 | 305.28 |
873676800000 | 305.86 |
873763200000 | 305.25 |
873849600000 | 302.19 |
873936000000 | 296.02 |
874022400000 | 294.96 |
874281600000 | 297.15 |
874368000000 | 301.81 |
874454400000 | 307.21 |
874540800000 | 310.59 |
874627200000 | 310.06 |
874886400000 | 315.22 |
874972800000 | 319.11 |
875059200000 | 319.64 |
875145600000 | 319.9 |
875232000000 | 318.85 |
875491200000 | 319.32 |
875577600000 | 324.65 |
875664000000 | 329.44 |
875750400000 | 327.51 |
875836800000 | 330.95 |
876096000000 | 330.02 |
876182400000 | 330.35 |
876268800000 | 331.54 |
876355200000 | 325.24 |
876441600000 | 324.67 |
876700800000 | 327.65 |
876787200000 | 329.18 |
876873600000 | 326.19 |
876960000000 | 324.88 |
877046400000 | 320.32 |
877305600000 | 319.07 |
877392000000 | 326.19 |
877478400000 | 329.94 |
877564800000 | 315.38 |
877651200000 | 317.68 |
877910400000 | 300.82 |
877996800000 | 282.19 |
878083200000 | 301.93 |
878169600000 | 291.6 |
878256000000 | 295.4 |
878515200000 | 303.14 |
878601600000 | 300.18 |
878688000000 | 306.15 |
878774400000 | 304.22 |
878860800000 | 295.61 |
879120000000 | 297.17 |
879206400000 | 293.67 |
879292800000 | 286.05 |
879379200000 | 280.78 |
879465600000 | 277.85 |
879724800000 | 287.02 |
879811200000 | 288.79 |
879897600000 | 285.58 |
879984000000 | 293.05 |
880070400000 | 299.03 |
880329600000 | 288.71 |
880416000000 | 286.37 |
880502400000 | 287.32 |
880588800000 | 291.6 |
880675200000 | 290.17 |
880934400000 | 298.26 |
881020800000 | 298.21 |
881107200000 | 290.33 |
881193600000 | 296.59 |
881280000000 | 296.94 |
881539200000 | 301.84 |
881625600000 | 299.47 |
881712000000 | 289.89 |
881798400000 | 276.7 |
881884800000 | 279.48 |
882144000000 | 274.04 |
882230400000 | 276.98 |
882316800000 | 282.83 |
882403200000 | 282.56 |
882489600000 | 271.79 |
882748800000 | 276.34 |
882835200000 | 275.76 |
882921600000 | 277.07 |
883008000000 | 276.78 |
883094400000 | 276.8 |
883353600000 | 286.54 |
883440000000 | 287.3 |
883526400000 | 288.43 |
883699200000 | 293.03 |
883958400000 | 301.9 |
884044800000 | 298.87 |
884131200000 | 296.27 |
884217600000 | 295.45 |
884304000000 | 288.04 |
884563200000 | 276.82 |
884649600000 | 281.02 |
884736000000 | 285.98 |
884822400000 | 288.73 |
884908800000 | 292.29 |
885168000000 | 296.09 |
885254400000 | 296.54 |
885340800000 | 297.72 |
885427200000 | 292.68 |
885513600000 | 292.71 |
885772800000 | 297.28 |
885859200000 | 300.53 |
885945600000 | 308.95 |
886032000000 | 312.79 |
886118400000 | 312.32 |
886377600000 | 313 |
886464000000 | 312.51 |
886550400000 | 313.33 |
886636800000 | 317.75 |
886723200000 | 319.29 |
886982400000 | 321.38 |
887068800000 | 319.81 |
887155200000 | 323.31 |
887241600000 | 323 |
887328000000 | 326.9 |
887587200000 | 327.59 |
887673600000 | 334.03 |
887760000000 | 333.89 |
887846400000 | 331.19 |
887932800000 | 332.26 |
888192000000 | 335.47 |
888278400000 | 337.16 |
888364800000 | 343.08 |
888451200000 | 345.4 |
888537600000 | 346.57 |
888796800000 | 350.71 |
888883200000 | 345.07 |
888969600000 | 343.55 |
889056000000 | 339.06 |
889142400000 | 342.51 |
889401600000 | 346.2 |
889488000000 | 347.34 |
889574400000 | 348.87 |
889660800000 | 349.03 |
889747200000 | 354.53 |
890006400000 | 359.3 |
890092800000 | 363.49 |
890179200000 | 359.75 |
890265600000 | 366.74 |
890352000000 | 373.03 |
890611200000 | 370.87 |
890697600000 | 376.39 |
890784000000 | 381.52 |
890870400000 | 376.09 |
890956800000 | 379.23 |
891216000000 | 378.54 |
891302400000 | 379.93 |
891388800000 | 381.67 |
891475200000 | 380.59 |
891561600000 | 384.24 |
891820800000 | 389.24 |
891907200000 | 382.7 |
891993600000 | 380.32 |
892080000000 | 382.9 |
892512000000 | 389.3 |
892598400000 | 396.48 |
892684800000 | 393.99 |
892771200000 | 395.66 |
893030400000 | 405.27 |
893116800000 | 408.83 |
893203200000 | 403.53 |
893289600000 | 400.74 |
893376000000 | 397.51 |
893635200000 | 383.41 |
893721600000 | 392.48 |
893808000000 | 388.45 |
893894400000 | 398.19 |
894240000000 | 407.23 |
894326400000 | 406.17 |
894412800000 | 410.86 |
894499200000 | 405.94 |
894585600000 | 408.06 |
894844800000 | 417.59 |
894931200000 | 413.99 |
895017600000 | 416.18 |
895104000000 | 417.13 |
895190400000 | 418.69 |
895449600000 | 413.38 |
895536000000 | 418.28 |
895622400000 | 422.88 |
895795200000 | 425.33 |
896054400000 | 431.48 |
896140800000 | 431.88 |
896227200000 | 419.92 |
896313600000 | 421.62 |
896400000000 | 425.66 |
896745600000 | 420.75 |
896832000000 | 422.48 |
896918400000 | 415.89 |
897004800000 | 423.19 |
897264000000 | 433 |
897350400000 | 432.86 |
897436800000 | 429.72 |
897523200000 | 424.22 |
897609600000 | 414.56 |
897868800000 | 405.5299 |
897955200000 | 407.76 |
898041600000 | 422.03 |
898128000000 | 417.5 |
898214400000 | 414 |
898473600000 | 408.49 |
898560000000 | 416.93 |
898646400000 | 418.45 |
898732800000 | 426.01 |
898819200000 | 426.72 |
899078400000 | 432.81 |
899164800000 | 430.31 |
899251200000 | 433.23 |
899337600000 | 435.31 |
899424000000 | 441.45 |
899683200000 | 439.6 |
899769600000 | 442.3 |
899856000000 | 444.36 |
899942400000 | 439.73 |
900028800000 | 433.74 |
900288000000 | 438.61 |
900374400000 | 442.64 |
900460800000 | 451.55 |
900547200000 | 458.42 |
900633600000 | 463.64 |
900892800000 | 463.89 |
900979200000 | 468.92 |
901065600000 | 458.75 |
901152000000 | 462.84 |
901238400000 | 461.69 |
901497600000 | 444.36 |
901584000000 | 437.46 |
901670400000 | 438.18 |
901756800000 | 446.24 |
901843200000 | 447.15 |
902102400000 | 441.92 |
902188800000 | 435.77 |
902275200000 | 422.97 |
902361600000 | 417.54 |
902448000000 | 427.27 |
902707200000 | 418.39 |
902793600000 | 399.61 |
902880000000 | 411.38 |
902966400000 | 404.91 |
903052800000 | 412.86 |
903312000000 | 406.24 |
903398400000 | 425.12 |
903484800000 | 428.61 |
903571200000 | 421.46 |
903657600000 | 402.95 |
903916800000 | 404.07 |
904003200000 | 413.01 |
904089600000 | 401.06 |
904176000000 | 383.93 |
904262400000 | 376.16 |
904521600000 | 370.0899 |
904608000000 | 359.0899 |
904694400000 | 371.94 |
904780800000 | 360.65 |
904867200000 | 362.87 |
905126400000 | 371.86 |
905212800000 | 384.31 |
905299200000 | 383.07 |
905385600000 | 362.82 |
905472000000 | 362.95 |
905731200000 | 375.14 |
905817600000 | 368.3399 |
905904000000 | 355.94 |
905990400000 | 315.3399 |
906076800000 | 309.48 |
906336000000 | 293.52 |
906422400000 | 304.71 |
906508800000 | 321.91 |
906595200000 | 317.05 |
906681600000 | 312.9 |
906940800000 | 320.77 |
907027200000 | 317.74 |
907113600000 | 304.32 |
907200000000 | 282.51 |
907286400000 | 267.0899 |
907545600000 | 257.95 |
907632000000 | 268.93 |
907718400000 | 262.37 |
907804800000 | 246.29 |
907891200000 | 256.21 |
908150400000 | 281.97 |
908236800000 | 282.47 |
908323200000 | 287.48 |
908409600000 | 295.26 |
908496000000 | 306.2799 |
908755200000 | 303.56 |
908841600000 | 313.3399 |
908928000000 | 305.38 |
909014400000 | 305.69 |
909100800000 | 308.8399 |
909360000000 | 314.21 |
909446400000 | 327.57 |
909532800000 | 320.1 |
909619200000 | 321.89 |
909705600000 | 330.3 |
909964800000 | 341.22 |
910051200000 | 339.5299 |
910137600000 | 355.23 |
910224000000 | 348.26 |
910310400000 | 347.33 |
910569600000 | 344.14 |
910656000000 | 337.6 |
910742400000 | 343.01 |
910828800000 | 341.1 |
910915200000 | 342.29 |
911174400000 | 349.41 |
911260800000 | 348.44 |
911347200000 | 351.69 |
911433600000 | 363.0299 |
911520000000 | 367.55 |
911779200000 | 373.94 |
911865600000 | 370.85 |
911952000000 | 370.13 |
912038400000 | 381.88 |
912124800000 | 386.55 |
912384000000 | 377.16 |
912470400000 | 364.17 |
912556800000 | 363.89 |
912643200000 | 368.82 |
912729600000 | 371.36 |
912988800000 | 374.08 |
913075200000 | 371.17 |
913161600000 | 374.94 |
913248000000 | 359.52 |
913334400000 | 349.35 |
913593600000 | 345.92 |
913680000000 | 351.22 |
913766400000 | 355.8399 |
913852800000 | 359.77 |
913939200000 | 356.63 |
914198400000 | 365.32 |
914284800000 | 369.33 |
914371200000 | 378.26 |
914457600000 | 378.57 |
914803200000 | 383.6 |
914889600000 | 381.99 |
914976000000 | 379.52 |
915062400000 | 380.23 |
915408000000 | 391.92 |
915494400000 | 392.55 |
915580800000 | 404.15 |
915667200000 | 406.5299 |
915753600000 | 412.18 |
916012800000 | 405.95 |
916099200000 | 398.48 |
916185600000 | 381.87 |
916272000000 | 384.67 |
916358400000 | 390.7 |
916617600000 | 396.2 |
916704000000 | 392.04 |
916790400000 | 400.8399 |
916876800000 | 398.0299 |
916963200000 | 387.85 |
917222400000 | 395.8 |
917308800000 | 400.65 |
917395200000 | 408.19 |
917481600000 | 415.45 |
917568000000 | 421.11 |
917827200000 | 423.13 |
917913600000 | 415.42 |
918000000000 | 412.0299 |
918086400000 | 413.64 |
918172800000 | 407.65 |
918432000000 | 407.9 |
918518400000 | 399.35 |
918604800000 | 391.57 |
918691200000 | 398.42 |
918777600000 | 402.47 |
919036800000 | 400.07 |
919123200000 | 401.0899 |
919209600000 | 393.8 |
919296000000 | 393.81 |
919382400000 | 400.65 |
919641600000 | 407.23 |
919728000000 | 413.71 |
919814400000 | 417.7 |
919900800000 | 407.54 |
919987200000 | 404.02 |
920246400000 | 398.47 |
920332800000 | 402.22 |
920419200000 | 399.81 |
920505600000 | 403.88 |
920592000000 | 414.93 |
920851200000 | 411.68 |
920937600000 | 413.43 |
921024000000 | 409.41 |
921110400000 | 414.6 |
921196800000 | 415.12 |
921456000000 | 409.93 |
921542400000 | 411.8 |
921628800000 | 409.0299 |
921715200000 | 403.8399 |
921801600000 | 410.92 |
922060800000 | 407.5 |
922147200000 | 400.7 |
922233600000 | 391.87 |
922320000000 | 404.3399 |
922406400000 | 411.87 |
922665600000 | 416.8399 |
922752000000 | 416.99 |
922838400000 | 425.69 |
922924800000 | 424.21 |
923011200000 | 424.41 |
923270400000 | 424.66 |
923356800000 | 433.62 |
923443200000 | 436.7 |
923529600000 | 435.92 |
923616000000 | 443.29 |
923875200000 | 436.34 |
923961600000 | 443.4 |
924048000000 | 440.06 |
924134400000 | 431.52 |
924220800000 | 436.51 |
924480000000 | 437.06 |
924566400000 | 416.5 |
924652800000 | 433.07 |
924739200000 | 449.03 |
924825600000 | 443.55 |
925084800000 | 451.76 |
925171200000 | 458.18 |
925257600000 | 450.93 |
925344000000 | 446.42 |
925430400000 | 451.71 |
925689600000 | 452.02 |
925776000000 | 453.45 |
925862400000 | 441.84 |
925948800000 | 442.42 |
926035200000 | 439.36 |
926294400000 | 444.87 |
926380800000 | 448.68 |
926467200000 | 452.85 |
926553600000 | 457.08 |
926640000000 | 454 |
926899200000 | 446.7 |
926985600000 | 449.89 |
927072000000 | 455.17 |
927158400000 | 456.5 |
927244800000 | 457.33 |
927504000000 | 451.78 |
927590400000 | 443.13 |
927676800000 | 445.44 |
927763200000 | 440.5 |
927849600000 | 440.7 |
928108800000 | 442.81 |
928195200000 | 442.45 |
928281600000 | 442.16 |
928368000000 | 448.3 |
928454400000 | 451.48 |
928713600000 | 463.86 |
928800000000 | 465.38 |
928886400000 | 467.43 |
928972800000 | 462.58 |
929059200000 | 470.2 |
929318400000 | 469.09 |
929404800000 | 472.39 |
929491200000 | 482.7 |
929577600000 | 487 |
929664000000 | 490.23 |
929923200000 | 502.23 |
930009600000 | 501.54 |
930096000000 | 492.63 |
930182400000 | 488.78 |
930268800000 | 488.43 |
930528000000 | 490.16 |
930614400000 | 496.15 |
930700800000 | 498.4 |
930787200000 | 510.63 |
930873600000 | 519.32 |
931132800000 | 527.42 |
931219200000 | 525.73 |
931305600000 | 516.74 |
931392000000 | 515.04 |
931478400000 | 515.33 |
931737600000 | 516.21 |
931824000000 | 510.78 |
931910400000 | 516.5 |
931996800000 | 527.92 |
932083200000 | 526.72 |
932342400000 | 529.16 |
932428800000 | 512.54 |
932515200000 | 503.25 |
932601600000 | 494.82 |
932688000000 | 495.37 |
932947200000 | 492.35 |
933033600000 | 492.06 |
933120000000 | 493.6 |
933206400000 | 485.27 |
933292800000 | 491.11 |
933552000000 | 490.41 |
933638400000 | 488.43 |
933724800000 | 480.09 |
933811200000 | 461.98 |
933897600000 | 469.8 |
934156800000 | 475.39 |
934243200000 | 460.99 |
934329600000 | 469.28 |
934416000000 | 483.01 |
934502400000 | 489.2 |
934761600000 | 493.8 |
934848000000 | 497.95 |
934934400000 | 494.56 |
935020800000 | 485.63 |
935107200000 | 491.35 |
935366400000 | 497.17 |
935452800000 | 497.89 |
935539200000 | 508.96 |
935625600000 | 514.07 |
935712000000 | 512.55 |
935971200000 | 507.18 |
936057600000 | 496.8 |
936144000000 | 499.6 |
936230400000 | 489.25 |
936316800000 | 507.03 |
936576000000 | 515.58 |
936662400000 | 515.66 |
936748800000 | 512.86 |
936835200000 | 520.85 |
936921600000 | 529.88 |
937180800000 | 528.53 |
937267200000 | 520.15 |
937353600000 | 515.75 |
937440000000 | 505.68 |
937526400000 | 506.97 |
937785600000 | 515.79 |
937872000000 | 513.4299 |
937958400000 | 506 |
938044800000 | 517.16 |
938131200000 | 503.27 |
938390400000 | 513.57 |
938476800000 | 509.25 |
938563200000 | 506.46 |
938649600000 | 500.42 |
938736000000 | 498.26 |
938995200000 | 507.74 |
939081600000 | 519.86 |
939168000000 | 522.12 |
939254400000 | 525.49 |
939340800000 | 529.74 |
939600000000 | 536.33 |
939686400000 | 527.88 |
939772800000 | 517.32 |
939859200000 | 510.2 |
939945600000 | 499.17 |
940204800000 | 490.95 |
940291200000 | 505.15 |
940377600000 | 504.51 |
940464000000 | 504.34 |
940550400000 | 529.9299 |
940809600000 | 531.1799 |
940896000000 | 538.42 |
940982400000 | 541.69 |
941068800000 | 551.04 |
941155200000 | 570.86 |
941414400000 | 570.01 |
941500800000 | 573.1 |
941587200000 | 577.76 |
941673600000 | 585.55 |
941760000000 | 592.73 |
942019200000 | 599.63 |
942105600000 | 600.73 |
942192000000 | 613.62 |
942278400000 | 633.11 |
942364800000 | 620.01 |
942624000000 | 632.04 |
942710400000 | 634.16 |
942796800000 | 647.57 |
942883200000 | 668.84 |
942969600000 | 659.95 |
943228800000 | 647.53 |
943315200000 | 658.09 |
943401600000 | 659.76 |
943488000000 | 684.2 |
943574400000 | 702.53 |
943833600000 | 716.14 |
943920000000 | 700.75 |
944006400000 | 706.02 |
944092800000 | 720.03 |
944179200000 | 767.38 |
944438400000 | 777.02 |
944524800000 | 792.89 |
944611200000 | 817.69 |
944697600000 | 812.6799 |
944784000000 | 811.24 |
945043200000 | 819.3099 |
945129600000 | 820.8 |
945216000000 | 784.59 |
945302400000 | 800.4 |
945388800000 | 814.98 |
945648000000 | 833.75 |
945734400000 | 829.8099 |
945820800000 | 839.32 |
945907200000 | 844.16 |
945993600000 | 850.35 |
946252800000 | 852.71 |
946339200000 | 856.12 |
946425600000 | 865.33 |
946512000000 | 893.64 |
946857600000 | 906.08 |
946944000000 | 859.03 |
947030400000 | 803.84 |
947116800000 | 791.63 |
947203200000 | 820.99 |
947462400000 | 848.71 |
947548800000 | 855.2 |
947635200000 | 851.38 |
947721600000 | 869.3 |
947808000000 | 910.09 |
948067200000 | 931.32 |
948153600000 | 900.93 |
948240000000 | 895.08 |
948326400000 | 911.25 |
948412800000 | 907.73 |
948672000000 | 927.46 |
948758400000 | 915.8 |
948844800000 | 927.65 |
948931200000 | 937.46 |
949017600000 | 959.9 |
949276800000 | 930.91 |
949363200000 | 951.78 |
949449600000 | 982.81 |
949536000000 | 1013.95 |
949622400000 | 1051.1199 |
949881600000 | 1055.72 |
949968000000 | 1085.95 |
950054400000 | 1100.3699 |
950140800000 | 1086.01 |
950227200000 | 1084.39 |
950486400000 | 1069.08 |
950572800000 | 1036.38 |
950659200000 | 1039.45 |
950745600000 | 1045.49 |
950832000000 | 1049.03 |
951091200000 | 1039.23 |
951177600000 | 1031.27 |
951264000000 | 1054.72 |
951350400000 | 1074.06 |
951436800000 | 1116.98 |
951696000000 | 1103.55 |
951782400000 | 1113.66 |
951868800000 | 1143.73 |
951955200000 | 1170.34 |
952041600000 | 1204.45 |
952300800000 | 1227.15 |
952387200000 | 1212.16 |
952473600000 | 1175.55 |
952560000000 | 1180.95 |
952646400000 | 1207.29 |
952905600000 | 1158.13 |
952992000000 | 1165.97 |
953078400000 | 1088.43 |
953164800000 | 1053.48 |
953251200000 | 1083.05 |
953510400000 | 1132.3 |
953596800000 | 1096.1199 |
953683200000 | 1106.73 |
953769600000 | 1105.18 |
953856000000 | 1144.91 |
954115200000 | 1151.08 |
954201600000 | 1152.77 |
954288000000 | 1135.44 |
954374400000 | 1052.13 |
954460800000 | 1050.97 |
954720000000 | 998.65 |
954806400000 | 955.35 |
954892800000 | 941.54 |
954979200000 | 1029.82 |
955065600000 | 1072.68 |
955324800000 | 1070.1199 |
955411200000 | 997.04 |
955497600000 | 985.21 |
955584000000 | 960.6 |
955670400000 | 908.88 |
955929600000 | 919.91 |
956016000000 | 955.7 |
956102400000 | 1002.23 |
956188800000 | 993.13 |
956275200000 | 993.26 |
956534400000 | 993.1 |
956620800000 | 983.28 |
956707200000 | 1019.56 |
956793600000 | 1034.6199 |
956880000000 | 1091.32 |
957139200000 | 1091.51 |
957225600000 | 1129.05 |
957312000000 | 1092.55 |
957398400000 | 1102.22 |
957484800000 | 1115.34 |
957744000000 | 1095.39 |
957830400000 | 1066.34 |
957916800000 | 995.16 |
958003200000 | 1007.05 |
958089600000 | 1041 |
958348800000 | 1012.09 |
958435200000 | 1073.68 |
958521600000 | 1053.54 |
958608000000 | 1048.88 |
958694400000 | 971.49 |
958953600000 | 902.79 |
959040000000 | 927.34 |
959126400000 | 890.62 |
959212800000 | 950.23 |
959299200000 | 925.84 |
959558400000 | 948.95 |
959644800000 | 975.79 |
959731200000 | 988.36 |
959817600000 | 1016.99 |
959904000000 | 1096.34 |
960163200000 | 1076.19 |
960249600000 | 1065.6099 |
960336000000 | 1046.63 |
960422400000 | 1070.77 |
960508800000 | 1074.52 |
960768000000 | 1077.01 |
960854400000 | 1048.78 |
960940800000 | 1072.48 |
961027200000 | 1049.19 |
961113600000 | 1050.93 |
961372800000 | 1048.71 |
961459200000 | 1103.42 |
961545600000 | 1094.47 |
961632000000 | 1071.66 |
961718400000 | 1068.5 |
961977600000 | 1046.46 |
962064000000 | 1030.33 |
962150400000 | 1021.38 |
962236800000 | 948.51 |
962323200000 | 987.83 |
962582400000 | 1012.54 |
962668800000 | 1026.72 |
962755200000 | 997.96 |
962841600000 | 994.3 |
962928000000 | 1031.28 |
963187200000 | 1036.91 |
963273600000 | 1027.67 |
963360000000 | 1048.32 |
963446400000 | 1087.49 |
963532800000 | 1100.45 |
963792000000 | 1133.56 |
963878400000 | 1102.64 |
963964800000 | 1083.3699 |
964051200000 | 1111.53 |
964137600000 | 1081.18 |
964396800000 | 1095.3 |
964483200000 | 1077.07 |
964569600000 | 1069.41 |
964656000000 | 991.08 |
964742400000 | 981.86 |
965001600000 | 1001.94 |
965088000000 | 1001.76 |
965174400000 | 976.8 |
965260800000 | 921.61 |
965347200000 | 945.12 |
965606400000 | 948.02 |
965692800000 | 961.92 |
965779200000 | 986.36 |
965865600000 | 986.85 |
965952000000 | 978.67 |
966211200000 | 997.32 |
966297600000 | 991.15 |
966384000000 | 996.43 |
966470400000 | 997.7 |
966556800000 | 1018.92 |
966816000000 | 1020.49 |
966902400000 | 1036.8599 |
966988800000 | 1018.13 |
967075200000 | 1024.73 |
967161600000 | 1036.94 |
967420800000 | 1039.66 |
967507200000 | 1039.52 |
967593600000 | 1055.14 |
967680000000 | 1093.56 |
967766400000 | 1128.06 |
968025600000 | 1152.89 |
968112000000 | 1124.53 |
968198400000 | 1094.24 |
968284800000 | 1102.89 |
968371200000 | 1067.71 |
968630400000 | 1064.15 |
968716800000 | 1054.14 |
968803200000 | 1031.24 |
968889600000 | 1068.77 |
968976000000 | 1047.44 |
969235200000 | 1035.23 |
969321600000 | 1027.64 |
969408000000 | 1013.7 |
969494400000 | 970.08 |
969580800000 | 949.16 |
969840000000 | 990.41 |
969926400000 | 953.46 |
970012800000 | 948.81 |
970099200000 | 920.4 |
970185600000 | 914.89 |
970444800000 | 922.5 |
970531200000 | 940.78 |
970617600000 | 912.07 |
970704000000 | 926.16 |
970790400000 | 902.72 |
971049600000 | 857.64 |
971136000000 | 856.33 |
971222400000 | 806.46 |
971308800000 | 817.5599 |
971395200000 | 840.38 |
971654400000 | 856.95 |
971740800000 | 833.76 |
971827200000 | 793.21 |
971913600000 | 878.2 |
972000000000 | 876.12 |
972259200000 | 873.83 |
972345600000 | 917.17 |
972432000000 | 882.66 |
972518400000 | 858.86 |
972604800000 | 877.52 |
972864000000 | 874.61 |
972950400000 | 896.63 |
973036800000 | 908.42 |
973123200000 | 912.28 |
973209600000 | 922.58 |
973468800000 | 912.86 |
973555200000 | 890.51 |
973641600000 | 879.15 |
973728000000 | 850.53 |
973814400000 | 807.9 |
974073600000 | 770.38 |
974160000000 | 823.63 |
974246400000 | 844.39 |
974332800000 | 825.05 |
974419200000 | 813.0599 |
974678400000 | 784.3099 |
974764800000 | 794.51 |
974851200000 | 761.13 |
974937600000 | 778.44 |
975024000000 | 802.83 |
975283200000 | 809.53 |
975369600000 | 784.05 |
975456000000 | 779.7 |
975542400000 | 751.82 |
975628800000 | 794.26 |
975888000000 | 779.5599 |
975974400000 | 847.1 |
976060800000 | 871.28 |
976147200000 | 867.54 |
976233600000 | 881.71 |
976492800000 | 915.66 |
976579200000 | 898.16 |
976665600000 | 868.32 |
976752000000 | 849.4 |
976838400000 | 811.17 |
977097600000 | 806.15 |
977184000000 | 818.13 |
977270400000 | 746.72 |
977356800000 | 736.67 |
977443200000 | 740.52 |
977875200000 | 745.6799 |
977961600000 | 754.73 |
978048000000 | 749.73 |
978393600000 | 716.1 |
978480000000 | 677.6 |
978566400000 | 737.96 |
978652800000 | 733.88 |
978912000000 | 720.53 |
978998400000 | 698.64 |
979084800000 | 694.51 |
979171200000 | 725.57 |
979257600000 | 753.75 |
979516800000 | 757.67 |
979603200000 | 730.33 |
979689600000 | 773.01 |
979776000000 | 775.87 |
979862400000 | 781.08 |
980121600000 | 767.03 |
980208000000 | 752.29 |
980294400000 | 768.44 |
980380800000 | 762 |
980467200000 | 735.16 |
980726400000 | 730.6 |
980812800000 | 717.21 |
980899200000 | 741.17 |
980985600000 | 720.1799 |
981072000000 | 709.5599 |
981331200000 | 692.14 |
981417600000 | 706.12 |
981504000000 | 676.16 |
981590400000 | 669.17 |
981676800000 | 628.24 |
981936000000 | 643.05 |
982022400000 | 644.4299 |
982108800000 | 609.3099 |
982195200000 | 652.14 |
982281600000 | 611.2 |
982540800000 | 598.87 |
982627200000 | 592.14 |
982713600000 | 571.99 |
982800000000 | 551.46 |
982886400000 | 518.01 |
983145600000 | 539.89 |
983232000000 | 542.48 |
983318400000 | 528.67 |
983404800000 | 511.88 |
983491200000 | 532.82 |
983750400000 | 557.1 |
983836800000 | 586.5 |
983923200000 | 580.12 |
984009600000 | 561.66 |
984096000000 | 534.78 |
984355200000 | 486.24 |
984441600000 | 493.25 |
984528000000 | 489.96 |
984614400000 | 513.4299 |
984700800000 | 488.48 |
984960000000 | 489.73 |
985046400000 | 514.53 |
985132800000 | 490.13 |
985219200000 | 470.8 |
985305600000 | 503.12 |
985564800000 | 527.58 |
985651200000 | 534.8099 |
985737600000 | 510.39 |
985824000000 | 491.38 |
985910400000 | 479.84 |
986169600000 | 473.89 |
986256000000 | 438.47 |
986342400000 | 443.71 |
986428800000 | 473.64 |
986515200000 | 462.08 |
986774400000 | 462.75 |
986860800000 | 495.27 |
986947200000 | 514.66 |
987033600000 | 513.96 |
987465600000 | 492.42 |
987552000000 | 548.37 |
987638400000 | 558.62 |
987724800000 | 549.88 |
987984000000 | 534.34 |
988070400000 | 532.92 |
988156800000 | 530.6 |
988243200000 | 537.75 |
988329600000 | 556.3 |
988588800000 | 583.3 |
988675200000 | 582.32 |
988761600000 | 589.72 |
988848000000 | 570.1799 |
988934400000 | 575.19 |
989193600000 | 580.34 |
989280000000 | 575.26 |
989366400000 | 560.91 |
989452800000 | 579.72 |
989539200000 | 569.67 |
989798400000 | 554.16 |
989884800000 | 557.03 |
989971200000 | 555.76 |
990057600000 | 577.69 |
990144000000 | 586.47 |
990403200000 | 601.25 |
990489600000 | 617.23 |
990576000000 | 600.0599 |
990662400000 | 599.77 |
990748800000 | 587.27 |
991008000000 | 586.76 |
991094400000 | 573.74 |
991180800000 | 544.73 |
991267200000 | 545.45 |
991353600000 | 538.53 |
991612800000 | 543.21 |
991699200000 | 559.54 |
991785600000 | 557.61 |
991872000000 | 552.78 |
991958400000 | 548.83 |
992217600000 | 536.6799 |
992304000000 | 474.95 |
992390400000 | 484.58 |
992476800000 | 459.74 |
992563200000 | 452.22 |
992822400000 | 446.69 |
992908800000 | 454.32 |
992995200000 | 439.31 |
993081600000 | 444.17 |
993168000000 | 447.81 |
993427200000 | 445.01 |
993513600000 | 433.91 |
993600000000 | 433.92 |
993686400000 | 445.82 |
993772800000 | 456.76 |
994032000000 | 464.88 |
994118400000 | 454.02 |
994204800000 | 437.48 |
994291200000 | 407.15 |
994377600000 | 382.81 |
994636800000 | 377.33 |
994723200000 | 371.68 |
994809600000 | 361.27 |
994896000000 | 382.9 |
994982400000 | 384.31 |
995241600000 | 373.63 |
995328000000 | 366.38 |
995414400000 | 360.2799 |
995500800000 | 383.91 |
995587200000 | 372.47 |
995846400000 | 374.11 |
995932800000 | 366.87 |
996019200000 | 362.5 |
996105600000 | 371.61 |
996192000000 | 390.12 |
996451200000 | 404.88 |
996537600000 | 414.65 |
996624000000 | 415.7799 |
996710400000 | 422.56 |
996796800000 | 413.89 |
997056000000 | 407.79 |
997142400000 | 410.41 |
997228800000 | 397.75 |
997315200000 | 378.18 |
997401600000 | 367.33 |
997660800000 | 373.42 |
997747200000 | 383.85 |
997833600000 | 372.81 |
997920000000 | 358.72 |
998006400000 | 347.41 |
998265600000 | 344.47 |
998352000000 | 352.15 |
998438400000 | 351.0299 |
998524800000 | 356.23 |
998611200000 | 369.72 |
998870400000 | 368.98 |
998956800000 | 357.63 |
999043200000 | 350.32 |
999129600000 | 331.41 |
999216000000 | 333.41 |
999475200000 | 327.61 |
999561600000 | 329 |
999648000000 | 307.5299 |
999734400000 | 289.65 |
999820800000 | 282.05 |
1000080000000 | 286.83 |
1000166400000 | 266.91 |
1000252800000 | 283.51 |
1000339200000 | 283.27 |
1000425600000 | 265.24 |
1000684800000 | 275.76 |
1000771200000 | 273.51 |
1000857600000 | 266.42 |
1000944000000 | 259.01 |
1001030400000 | 253.12 |
1001289600000 | 274.25 |
1001376000000 | 278.9 |
1001462400000 | 275.8 |
1001548800000 | 263.63 |
1001635200000 | 275.64 |
1001894400000 | 262.65 |
1001980800000 | 266.5299 |
1002067200000 | 268.88 |
1002153600000 | 292.29 |
1002240000000 | 286.76 |
1002499200000 | 292.71 |
1002585600000 | 296.32 |
1002672000000 | 309.2 |
1002758400000 | 326.2 |
1002844800000 | 322.7 |
1003104000000 | 315.24 |
1003190400000 | 324.33 |
1003276800000 | 343.33 |
1003363200000 | 322.69 |
1003449600000 | 323.97 |
1003708800000 | 331.99 |
1003795200000 | 350.85 |
1003881600000 | 356.8 |
1003968000000 | 346.68 |
1004054400000 | 364.65 |
1004313600000 | 351.07 |
1004400000000 | 330.97 |
1004486400000 | 346.0299 |
1004572800000 | 349.31 |
1004659200000 | 353.8 |
1004918400000 | 372.05 |
1005004800000 | 378.38 |
1005091200000 | 379.06 |
1005177600000 | 396.45 |
1005264000000 | 385.16 |
1005523200000 | 372.46 |
1005609600000 | 397.7 |
1005696000000 | 408.0299 |
1005782400000 | 423.38 |
1005868800000 | 429.83 |
1006128000000 | 429.91 |
1006214400000 | 411.15 |
1006300800000 | 405.83 |
1006387200000 | 421.66 |
1006473600000 | 422.59 |
1006732800000 | 430.3 |
1006819200000 | 417.39 |
1006905600000 | 401.99 |
1006992000000 | 396.82 |
1007078400000 | 408.73 |
1007337600000 | 402.88 |
1007424000000 | 417.15 |
1007510400000 | 451.05 |
1007596800000 | 450.88 |
1007683200000 | 446.11 |
1007942400000 | 431.01 |
1008028800000 | 443.82 |
1008115200000 | 434.39 |
1008201600000 | 412.99 |
1008288000000 | 406.6 |
1008547200000 | 426.2 |
1008633600000 | 427.02 |
1008720000000 | 416.13 |
1008806400000 | 403 |
1008892800000 | 414.32 |
1009152000000 | 415.02 |
1009411200000 | 424.29 |
1009497600000 | 430.86 |
1009756800000 | 430.71 |
1009929600000 | 423.37 |
1010016000000 | 448.09 |
1010102400000 | 451.6 |
1010361600000 | 446.6 |
1010448000000 | 430.51 |
1010534400000 | 434.92 |
1010620800000 | 423.95 |
1010707200000 | 429.91 |
1010966400000 | 409.14 |
1011052800000 | 413.87 |
1011139200000 | 401.58 |
1011225600000 | 410.71 |
1011312000000 | 404.11 |
1011571200000 | 389.99 |
1011657600000 | 387.5899 |
1011744000000 | 393.79 |
1011830400000 | 414.79 |
1011916800000 | 408.91 |
1012176000000 | 411.54 |
1012262400000 | 404.83 |
1012348800000 | 397.29 |
1012435200000 | 407.05 |
1012521600000 | 409.73 |
1012780800000 | 402.67 |
1012867200000 | 389.32 |
1012953600000 | 380.3399 |
1013040000000 | 387.08 |
1013126400000 | 381.8399 |
1013385600000 | 394.2 |
1013472000000 | 394.0299 |
1013558400000 | 396.9 |
1013644800000 | 400.64 |
1013731200000 | 388.63 |
1013990400000 | 385.27 |
1014076800000 | 372.24 |
1014163200000 | 365.92 |
1014249600000 | 371.55 |
1014336000000 | 356.94 |
1014595200000 | 370.24 |
1014681600000 | 375.72 |
1014768000000 | 386.91 |
1014854400000 | 385.99 |
1014940800000 | 390.73 |
1015200000000 | 415.49 |
1015286400000 | 415 |
1015372800000 | 418.42 |
1015459200000 | 427.78 |
1015545600000 | 433.58 |
1015804800000 | 425.21 |
1015891200000 | 407.7 |
1015977600000 | 403.74 |
1016064000000 | 402.75 |
1016150400000 | 406.73 |
1016409600000 | 415.49 |
1016496000000 | 411.19 |
1016582400000 | 397.42 |
1016668800000 | 395.67 |
1016755200000 | 402.26 |
1017014400000 | 398.01 |
1017100800000 | 399.0899 |
1017187200000 | 400.51 |
1017273600000 | 404.16 |
1017705600000 | 392.33 |
1017792000000 | 387.08 |
1017878400000 | 381.54 |
1017964800000 | 380.93 |
1018224000000 | 367.61 |
1018310400000 | 370.35 |
1018396800000 | 368.66 |
1018483200000 | 354.92 |
1018569600000 | 356.68 |
1018828800000 | 363.92 |
1018915200000 | 380.56 |
1019001600000 | 382.5 |
1019088000000 | 359.83 |
1019174400000 | 352.14 |
1019433600000 | 332.3399 |
1019520000000 | 330.99 |
1019606400000 | 320.79 |
1019692800000 | 324.56 |
1019779200000 | 322.16 |
1020038400000 | 316.96 |
1020124800000 | 320.57 |
1020211200000 | 320.54 |
1020297600000 | 316.1 |
1020384000000 | 298.95 |
1020643200000 | 297.19 |
1020729600000 | 296.77 |
1020816000000 | 316.2799 |
1020902400000 | 311.7799 |
1020988800000 | 299.51 |
1021248000000 | 305.27 |
1021334400000 | 317.66 |
1021420800000 | 322.57 |
1021507200000 | 316.99 |
1021593600000 | 317.13 |
1021852800000 | 313.5899 |
1021939200000 | 307.81 |
1022025600000 | 292.68 |
1022112000000 | 289.56 |
1022198400000 | 289.13 |
1022457600000 | 289.62 |
1022544000000 | 287.96 |
1022630400000 | 281.35 |
1022716800000 | 272.4 |
1022803200000 | 279.86 |
1023062400000 | 273.11 |
1023148800000 | 264.6 |
1023235200000 | 266.97 |
1023321600000 | 263.46 |
1023408000000 | 252.31 |
1023667200000 | 255.36 |
1023753600000 | 259.14 |
1023840000000 | 246.16 |
1023926400000 | 245.1 |
1024012800000 | 241.16 |
1024272000000 | 251.66 |
1024358400000 | 250.53 |
1024444800000 | 241.32 |
1024531200000 | 235.82 |
1024617600000 | 235.98 |
1024876800000 | 223.99 |
1024963200000 | 231.15 |
1025049600000 | 222.59 |
1025136000000 | 234.42 |
1025222400000 | 244.05 |
1025481600000 | 242.25 |
1025568000000 | 229.54 |
1025654400000 | 223.4 |
1025740800000 | 232.95 |
1025827200000 | 251.06 |
1026086400000 | 248.35 |
1026172800000 | 239.64 |
1026259200000 | 230.5 |
1026345600000 | 222.33 |
1026432000000 | 226.31 |
1026691200000 | 216.86 |
1026777600000 | 221.09 |
1026864000000 | 234.01 |
1026950400000 | 230.93 |
1027036800000 | 217.02 |
1027296000000 | 209.71 |
1027382400000 | 200.19 |
1027468800000 | 196 |
1027555200000 | 190.68 |
1027641600000 | 190.5 |
1027900800000 | 204.16 |
1027987200000 | 206.25 |
1028073600000 | 203.76 |
1028160000000 | 195.29 |
1028246400000 | 186.47 |
1028505600000 | 175 |
1028592000000 | 185.04 |
1028678400000 | 183.93 |
1028764800000 | 193.29 |
1028851200000 | 198.55 |
1029110400000 | 194.71 |
1029196800000 | 196.94 |
1029283200000 | 187.61 |
1029369600000 | 194.62 |
1029456000000 | 198.58 |
1029715200000 | 209.63 |
1029801600000 | 208.6399 |
1029888000000 | 216.85 |
1029974400000 | 226.45 |
1030060800000 | 217.3 |
1030320000000 | 210.62 |
1030406400000 | 213.99 |
1030492800000 | 203.36 |
1030579200000 | 202.18 |
1030665600000 | 201.47 |
1030924800000 | 195.3 |
1031011200000 | 184.49 |
1031097600000 | 184.51 |
1031184000000 | 183.1699 |
1031270400000 | 192.75 |
1031529600000 | 188.6699 |
1031616000000 | 190.36 |
1031702400000 | 200.35 |
1031788800000 | 189.7 |
1031875200000 | 183.61 |
1032134400000 | 178.1699 |
1032220800000 | 174.98 |
1032307200000 | 165.75 |
1032393600000 | 161.07 |
1032480000000 | 162.08 |
1032739200000 | 154.7 |
1032825600000 | 154.19 |
1032912000000 | 159.4199 |
1032998400000 | 167.21 |
1033084800000 | 164.19 |
1033344000000 | 152.81 |
1033430400000 | 155.51 |
1033516800000 | 160.83 |
1033603200000 | 157.03 |
1033689600000 | 150.07 |
1033948800000 | 147.05 |
1034035200000 | 146.34 |
1034121600000 | 148.03 |
1034208000000 | 155.16 |
1034294400000 | 167.4199 |
1034553600000 | 165.25 |
1034640000000 | 182.46 |
1034726400000 | 173.29 |
1034812800000 | 192.19 |
1034899200000 | 195.99 |
1035158400000 | 200.3899 |
1035244800000 | 197.38 |
1035331200000 | 188.87 |
1035417600000 | 199.08 |
1035504000000 | 200.85 |
1035763200000 | 209.86 |
1035849600000 | 196.1399 |
1035936000000 | 207.4 |
1036022400000 | 212.71 |
1036108800000 | 211.43 |
1036368000000 | 227.94 |
1036454400000 | 226.22 |
1036540800000 | 220.09 |
1036627200000 | 209.46 |
1036713600000 | 204.72 |
1036972800000 | 198.13 |
1037059200000 | 206.32 |
1037145600000 | 207.26 |
1037232000000 | 219.5 |
1037318400000 | 220.26 |
1037577600000 | 224.91 |
1037664000000 | 219.31 |
1037750400000 | 222.22 |
1037836800000 | 236.96 |
1037923200000 | 238.16 |
1038182400000 | 240.19 |
1038268800000 | 231.48 |
1038355200000 | 240.97 |
1038441600000 | 243.61 |
1038528000000 | 239.3 |
1038787200000 | 245.66 |
1038873600000 | 231.43 |
1038960000000 | 229.82 |
1039046400000 | 225.09 |
1039132800000 | 223.8 |
1039392000000 | 216.1 |
1039478400000 | 213.38 |
1039564800000 | 210.52 |
1039651200000 | 206.36 |
1039737600000 | 203.35 |
1039996800000 | 210.63 |
1040083200000 | 206.88 |
1040169600000 | 195.71 |
1040256000000 | 193.31 |
1040342400000 | 194.55 |
1040601600000 | 194.18 |
1040688000000 | 193.9199 |
1040947200000 | 184.76 |
1041206400000 | 185.75 |
1041292800000 | 185.49 |
1041465600000 | 199.25 |
1041552000000 | 200.43 |
1041811200000 | 203.55 |
1041897600000 | 202.73 |
1041984000000 | 193.25 |
1042070400000 | 199.91 |
1042156800000 | 202.45 |
1042416000000 | 202.28 |
1042502400000 | 208.13 |
1042588800000 | 204.1 |
1042675200000 | 198.74 |
1042761600000 | 188.52 |
1043020800000 | 186.21 |
1043107200000 | 186.41 |
1043193600000 | 185.55 |
1043280000000 | 185.03 |
1043366400000 | 181.12 |
1043625600000 | 174.59 |
1043712000000 | 173.98 |
1043798400000 | 176.71 |
1043884800000 | 182.59 |
1043971200000 | 179.03 |
1044230400000 | 180.53 |
1044316800000 | 172.12 |
1044403200000 | 175.66 |
1044489600000 | 172.16 |
1044576000000 | 170.82 |
1044835200000 | 169.46 |
1044921600000 | 176.37 |
1045008000000 | 172.16 |
1045094400000 | 168.35 |
1045180800000 | 173.05 |
1045440000000 | 178.16 |
1045526400000 | 182.57 |
1045612800000 | 176.58 |
1045699200000 | 173.84 |
1045785600000 | 173.56 |
1046044800000 | 173.34 |
1046131200000 | 165.55 |
1046217600000 | 164.1699 |
1046304000000 | 164.82 |
1046390400000 | 168.85 |
1046649600000 | 169.53 |
1046736000000 | 164.8 |
1046822400000 | 162.9199 |
1046908800000 | 162.07 |
1046995200000 | 157.56 |
1047254400000 | 154.76 |
1047340800000 | 154.13 |
1047427200000 | 155.24 |
1047513600000 | 164.06 |
1047600000000 | 174.31 |
1047859200000 | 182.38 |
1047945600000 | 183.61 |
1048032000000 | 185.34 |
1048118400000 | 184.22 |
1048204800000 | 191.79 |
1048464000000 | 180.07 |
1048550400000 | 182.5 |
1048636800000 | 181.84 |
1048723200000 | 179.47 |
1048809600000 | 176.94 |
1049068800000 | 166.65 |
1049155200000 | 169.84 |
1049241600000 | 180.1699 |
1049328000000 | 181.36 |
1049414400000 | 181.53 |
1049673600000 | 191.54 |
1049760000000 | 185.69 |
1049846400000 | 184.82 |
1049932800000 | 178.2 |
1050019200000 | 180.45 |
1050278400000 | 182.6 |
1050364800000 | 187.1699 |
1050451200000 | 187.7 |
1050537600000 | 195.01 |
1050969600000 | 197.36 |
1051056000000 | 199.56 |
1051142400000 | 196.6699 |
1051228800000 | 191.07 |
1051488000000 | 197.49 |
1051574400000 | 200.51 |
1051660800000 | 201.07 |
1051747200000 | 200.98 |
1051833600000 | 200.74 |
1052092800000 | 205.02 |
1052179200000 | 205.8899 |
1052265600000 | 204.9 |
1052352000000 | 197.45 |
1052438400000 | 198.27 |
1052697600000 | 199.26 |
1052784000000 | 199.98 |
1052870400000 | 198.19 |
1052956800000 | 202.86 |
1053043200000 | 202.53 |
1053302400000 | 192.8 |
1053388800000 | 190.19 |
1053475200000 | 187.47 |
1053561600000 | 191.01 |
1053648000000 | 188.73 |
1053907200000 | 187.16 |
1053993600000 | 189.9 |
1054080000000 | 199.05 |
1054166400000 | 199.32 |
1054252800000 | 203.61 |
1054512000000 | 209.2 |
1054598400000 | 205.26 |
1054684800000 | 207.99 |
1054771200000 | 204.98 |
1054857600000 | 215.75 |
1055116800000 | 211.57 |
1055203200000 | 212.99 |
1055289600000 | 211.92 |
1055376000000 | 210.44 |
1055462400000 | 206.37 |
1055721600000 | 210.5 |
1055808000000 | 213.61 |
1055894400000 | 213.24 |
1055980800000 | 212.72 |
1056067200000 | 211.94 |
1056326400000 | 207.29 |
1056412800000 | 204.46 |
1056499200000 | 205.95 |
1056585600000 | 206.11 |
1056672000000 | 207.4199 |
1056931200000 | 204.01 |
1057017600000 | 198.35 |
1057104000000 | 205.41 |
1057190400000 | 206.76 |
1057276800000 | 205.43 |
1057536000000 | 215.79 |
1057622400000 | 218.54 |
1057708800000 | 220.66 |
1057795200000 | 218.4 |
1057881600000 | 218.16 |
1058140800000 | 223.03 |
1058227200000 | 225.16 |
1058313600000 | 224.38 |
1058400000000 | 205.79 |
1058486400000 | 208.31 |
1058745600000 | 204.63 |
1058832000000 | 206.82 |
1058918400000 | 207.8899 |
1059004800000 | 212.99 |
1059091200000 | 210.92 |
1059350400000 | 216.75 |
1059436800000 | 215.97 |
1059523200000 | 216.82 |
1059609600000 | 220.52 |
1059696000000 | 217.29 |
1059955200000 | 215.36 |
1060041600000 | 216.95 |
1060128000000 | 210.11 |
1060214400000 | 208.24 |
1060300800000 | 209.6 |
1060560000000 | 209.85 |
1060646400000 | 212.37 |
1060732800000 | 216.6 |
1060819200000 | 218.45 |
1060905600000 | 217.18 |
1061164800000 | 221.72 |
1061251200000 | 229.09 |
1061337600000 | 228.41 |
1061424000000 | 234.28 |
1061510400000 | 237.74 |
1061769600000 | 233.25 |
1061856000000 | 230.55 |
1061942400000 | 236.3 |
1062028800000 | 240.34 |
1062115200000 | 241.69 |
1062374400000 | 245.39 |
1062460800000 | 244.59 |
1062547200000 | 254.53 |
1062633600000 | 254.07 |
1062720000000 | 252.61 |
1062979200000 | 255.87 |
1063065600000 | 248.64 |
1063152000000 | 238.71 |
1063238400000 | 239.2 |
1063324800000 | 237.34 |
1063584000000 | 237.52 |
1063670400000 | 241.32 |
1063756800000 | 243.42 |
1063843200000 | 245.87 |
1063929600000 | 242.9 |
1064188800000 | 234.58 |
1064275200000 | 232.53 |
1064361600000 | 229.7 |
1064448000000 | 226.52 |
1064534400000 | 225.42 |
1064793600000 | 225.76 |
1064880000000 | 221.23 |
1064966400000 | 224.41 |
1065052800000 | 228.23 |
1065139200000 | 240.33 |
1065398400000 | 239.48 |
1065484800000 | 237.84 |
1065571200000 | 242.96 |
1065657600000 | 248.8 |
1065744000000 | 245.93 |
1066003200000 | 252.1 |
1066089600000 | 249.93 |
1066176000000 | 253.21 |
1066262400000 | 247.73 |
1066348800000 | 248.67 |
1066608000000 | 247.22 |
1066694400000 | 249.74 |
1066780800000 | 244.29 |
1066867200000 | 240.95 |
1066953600000 | 241.9 |
1067212800000 | 244.18 |
1067299200000 | 249.36 |
1067385600000 | 253.72 |
1067472000000 | 252.96 |
1067558400000 | 253.47 |
1067817600000 | 260.21 |
1067904000000 | 258.71 |
1067990400000 | 254.74 |
1068076800000 | 260.02 |
1068163200000 | 263.89 |
1068422400000 | 259.42 |
1068508800000 | 255.74 |
1068595200000 | 258.93 |
1068681600000 | 261.79 |
1068768000000 | 262.05 |
1069027200000 | 252.42 |
1069113600000 | 251.82 |
1069200000000 | 248.39 |
1069286400000 | 249.06 |
1069372800000 | 249.43 |
1069632000000 | 257.69 |
1069718400000 | 257.23 |
1069804800000 | 255.21 |
1069891200000 | 257.22 |
1069977600000 | 255.39 |
1070236800000 | 259.83 |
1070323200000 | 259.95 |
1070409600000 | 262.81 |
1070496000000 | 263.64 |
1070582400000 | 258.14 |
1070841600000 | 254.2 |
1070928000000 | 254.43 |
1071014400000 | 251.5 |
1071100800000 | 253.84 |
1071187200000 | 252.99 |
1071446400000 | 254.76 |
1071532800000 | 248.86 |
1071619200000 | 244.94 |
1071705600000 | 246.49 |
1071792000000 | 248.05 |
1072051200000 | 244.73 |
1072137600000 | 246.54 |
1072224000000 | 247.38 |
1072656000000 | 248.23 |
1072742400000 | 249.52 |
1072828800000 | 249.08 |
1073001600000 | 253.1 |
1073260800000 | 255.34 |
1073347200000 | 256.48 |
1073433600000 | 258.73 |
1073520000000 | 279.25 |
1073606400000 | 281.82 |
1073865600000 | 283.2799 |
1073952000000 | 281.23 |
1074038400000 | 284.38 |
1074124800000 | 283.08 |
1074211200000 | 290.37 |
1074470400000 | 293.51 |
1074556800000 | 289.94 |
1074643200000 | 284.43 |
1074729600000 | 286.71 |
1074816000000 | 286.33 |
1075075200000 | 287.41 |
1075161600000 | 288.85 |
1075248000000 | 287.77 |
1075334400000 | 281.35 |
1075420800000 | 283.31 |
1075680000000 | 283.88 |
1075766400000 | 283.75 |
1075852800000 | 278.95 |
1075939200000 | 279.16 |
1076025600000 | 287.3 |
1076284800000 | 293.89 |
1076371200000 | 299.35 |
1076457600000 | 302.23 |
1076544000000 | 301.5 |
1076630400000 | 296.71 |
1076889600000 | 298.5 |
1076976000000 | 299.8399 |
1077062400000 | 302.71 |
1077148800000 | 305.87 |
1077235200000 | 299.54 |
1077494400000 | 302.41 |
1077580800000 | 295.51 |
1077667200000 | 296.92 |
1077753600000 | 298.41 |
1077840000000 | 299.4 |
1078099200000 | 300.49 |
1078185600000 | 306.51 |
1078272000000 | 307.5 |
1078358400000 | 311.95 |
1078444800000 | 313.22 |
1078704000000 | 314.77 |
1078790400000 | 304.46 |
1078876800000 | 300.1 |
1078963200000 | 288.7799 |
1079049600000 | 290.4 |
1079308800000 | 283.0899 |
1079395200000 | 284.01 |
1079481600000 | 291.91 |
1079568000000 | 282.54 |
1079654400000 | 282.71 |
1079913600000 | 271.77 |
1080000000000 | 273.68 |
1080086400000 | 273.61 |
1080172800000 | 282.63 |
1080259200000 | 280.19 |
1080518400000 | 287.82 |
1080604800000 | 286.04 |
1080691200000 | 287.61 |
1080777600000 | 294.27 |
1080864000000 | 302.72 |
1081123200000 | 305.9 |
1081209600000 | 284.69 |
1081296000000 | 281.67 |
1081382400000 | 283.76 |
1081814400000 | 284.25 |
1081900800000 | 277.48 |
1081987200000 | 273.77 |
1082073600000 | 266.25 |
1082332800000 | 268.5899 |
1082419200000 | 273.89 |
1082505600000 | 267.83 |
1082592000000 | 271.08 |
1082678400000 | 269.82 |
1082937600000 | 269.2 |
1083024000000 | 267.56 |
1083110400000 | 261.61 |
1083196800000 | 257.58 |
1083283200000 | 251.6 |
1083542400000 | 254.71 |
1083628800000 | 252.86 |
1083715200000 | 257.06 |
1083801600000 | 250.39 |
1083888000000 | 252.06 |
1084147200000 | 243.32 |
1084233600000 | 247.34 |
1084320000000 | 240.69 |
1084406400000 | 245.3 |
1084492800000 | 241.22 |
1084752000000 | 234.76 |
1084838400000 | 239.11 |
1084924800000 | 246.65 |
1085011200000 | 245.47 |
1085097600000 | 241.26 |
1085356800000 | 244.3 |
1085443200000 | 241.09 |
1085529600000 | 246.1 |
1085616000000 | 250.28 |
1085702400000 | 249.78 |
1085961600000 | 251.78 |
1086048000000 | 247.13 |
1086134400000 | 246.74 |
1086220800000 | 246.18 |
1086307200000 | 250.76 |
1086566400000 | 256 |
1086652800000 | 257.3399 |
1086739200000 | 256.3 |
1086825600000 | 255.28 |
1086912000000 | 255 |
1087171200000 | 249.73 |
1087257600000 | 253.06 |
1087344000000 | 253.44 |
1087430400000 | 251.6 |
1087516800000 | 250.98 |
1087776000000 | 251.33 |
1087862400000 | 248.38 |
1087948800000 | 252.93 |
1088035200000 | 257.95 |
1088121600000 | 258.01 |
1088380800000 | 260.4 |
1088467200000 | 259.5 |
1088553600000 | 260.67 |
1088640000000 | 261.08 |
1088726400000 | 256.6 |
1088985600000 | 255.79 |
1089072000000 | 251.03 |
1089158400000 | 248.93 |
1089244800000 | 247.29 |
1089331200000 | 247.87 |
1089590400000 | 243.75 |
1089676800000 | 244.61 |
1089763200000 | 243.96 |
1089849600000 | 230.27 |
1089936000000 | 230.77 |
1090195200000 | 227.47 |
1090281600000 | 229.35 |
1090368000000 | 236.85 |
1090454400000 | 229.12 |
1090540800000 | 229.31 |
1090800000000 | 223.62 |
1090886400000 | 226.87 |
1090972800000 | 224.94 |
1091059200000 | 230.2 |
1091145600000 | 229.44 |
1091404800000 | 226.79 |
1091491200000 | 227.01 |
1091577600000 | 222.62 |
1091664000000 | 223.36 |
1091750400000 | 214.56 |
1092009600000 | 212.26 |
1092096000000 | 215.73 |
1092182400000 | 209.35 |
1092268800000 | 203.71 |
1092355200000 | 206.25 |
1092614400000 | 210.83 |
1092700800000 | 215.07 |
1092787200000 | 217.05 |
1092873600000 | 218.89 |
1092960000000 | 216.77 |
1093219200000 | 221.92 |
1093305600000 | 220.42 |
1093392000000 | 220.48 |
1093478400000 | 223.48 |
1093564800000 | 223.67 |
1093824000000 | 223.13 |
1093910400000 | 217.85 |
1093996800000 | 220.87 |
1094083200000 | 223.2 |
1094169600000 | 222.92 |
1094428800000 | 224.91 |
1094515200000 | 224.25 |
1094601600000 | 225.34 |
1094688000000 | 227.84 |
1094774400000 | 232.91 |
1095033600000 | 239.59 |
1095120000000 | 237.29 |
1095206400000 | 236.18 |
1095292800000 | 238.2 |
1095379200000 | 240.41 |
1095638400000 | 240.94 |
1095724800000 | 240.82 |
1095811200000 | 239.28 |
1095897600000 | 237.19 |
1095984000000 | 237.9 |
1096243200000 | 234.71 |
1096329600000 | 233.3 |
1096416000000 | 236.84 |
1096502400000 | 235.28 |
1096588800000 | 243.24 |
1096848000000 | 248.7 |
1096934400000 | 247.6 |
1097020800000 | 245.77 |
1097107200000 | 247.19 |
1097193600000 | 242.53 |
1097452800000 | 240.68 |
1097539200000 | 237.42 |
1097625600000 | 241.91 |
1097712000000 | 239.65 |
1097798400000 | 241.99 |
1098057600000 | 240.61 |
1098144000000 | 247.5 |
1098230400000 | 243.14 |
1098316800000 | 245.93 |
1098403200000 | 242.47 |
1098662400000 | 236.28 |
1098748800000 | 237.15 |
1098835200000 | 242.2 |
1098921600000 | 245.09 |
1099008000000 | 244.64 |
1099267200000 | 247.25 |
1099353600000 | 250.3 |
1099440000000 | 251.55 |
1099526400000 | 247.78 |
1099612800000 | 250.67 |
1099872000000 | 251.32 |
1099958400000 | 251.67 |
1100044800000 | 253.08 |
1100131200000 | 256.8 |
1100217600000 | 258.86 |
1100476800000 | 258.88 |
1100563200000 | 256.46 |
1100649600000 | 261.69 |
1100736000000 | 262.18 |
1100822400000 | 259.08 |
1101081600000 | 256.5299 |
1101168000000 | 255.24 |
1101254400000 | 255.36 |
1101340800000 | 256.01 |
1101427200000 | 255.37 |
1101686400000 | 255.55 |
1101772800000 | 253.36 |
1101859200000 | 255.86 |
1101945600000 | 259.74 |
1102032000000 | 256.8399 |
1102291200000 | 255.32 |
1102377600000 | 256.89 |
1102464000000 | 253.32 |
1102550400000 | 247.69 |
1102636800000 | 248.65 |
1102896000000 | 248.38 |
1102982400000 | 248.52 |
1103068800000 | 247.16 |
1103155200000 | 246.79 |
1103241600000 | 242.24 |
1103500800000 | 243.82 |
1103587200000 | 244.3 |
1103673600000 | 245.85 |
1103760000000 | 244.95 |
1103846400000 | 244.97 |
1104105600000 | 244.01 |
1104192000000 | 245.14 |
1104278400000 | 245.7 |
1104364800000 | 244.98 |
1104451200000 | 245.12 |
1104710400000 | 246.39 |
1104796800000 | 246.85 |
1104883200000 | 243.94 |
1104969600000 | 244.35 |
1105056000000 | 245.28 |
1105315200000 | 248.09 |
1105401600000 | 242.53 |
1105488000000 | 237.66 |
1105574400000 | 238.39 |
1105660800000 | 239.31 |
1105920000000 | 241.6 |
1106006400000 | 239.72 |
1106092800000 | 238.6 |
1106179200000 | 233.83 |
1106265600000 | 231.7 |
1106524800000 | 229.47 |
1106611200000 | 231.49 |
1106697600000 | 232.06 |
1106784000000 | 237.37 |
1106870400000 | 235.49 |
1107129600000 | 238.59 |
1107216000000 | 241.83 |
1107302400000 | 242.85 |
1107388800000 | 237.94 |
1107475200000 | 240.94 |
1107734400000 | 244.7 |
1107820800000 | 245.88 |
1107907200000 | 247.71 |
1107993600000 | 242.85 |
1108080000000 | 244.66 |
1108339200000 | 246.51 |
1108425600000 | 247.28 |
1108512000000 | 244.18 |
1108598400000 | 241.54 |
1108684800000 | 240.62 |
1108944000000 | 241 |
1109030400000 | 243.04 |
1109116800000 | 240.85 |
1109203200000 | 241.85 |
1109289600000 | 246.62 |
1109548800000 | 245.43 |
1109635200000 | 246.94 |
1109721600000 | 247.45 |
1109808000000 | 245.8 |
1109894400000 | 246.26 |
1110153600000 | 246.22 |
1110240000000 | 244.54 |
1110326400000 | 244.68 |
1110412800000 | 242.52 |
1110499200000 | 243.57 |
1110758400000 | 243.13 |
1110844800000 | 244.33 |
1110931200000 | 239.41 |
1111017600000 | 240.35 |
1111104000000 | 239.88 |
1111363200000 | 237.8 |
1111449600000 | 238.95 |
1111536000000 | 238.71 |
1111622400000 | 239.68 |
1112054400000 | 239.11 |
1112140800000 | 238.83 |
1112227200000 | 239.28 |
1112313600000 | 240.44 |
1112572800000 | 237.04 |
1112659200000 | 238.07 |
1112745600000 | 238.7 |
1112832000000 | 239.85 |
1112918400000 | 240.55 |
1113177600000 | 239.77 |
1113264000000 | 237.23 |
1113350400000 | 238.4 |
1113436800000 | 236.96 |
1113523200000 | 230.17 |
1113782400000 | 226.91 |
1113868800000 | 228.69 |
1113955200000 | 230.97 |
1114041600000 | 237.29 |
1114128000000 | 242.06 |
1114387200000 | 242.35 |
1114473600000 | 240.65 |
1114560000000 | 237.21 |
1114646400000 | 233.92 |
1114732800000 | 233.1 |
1114992000000 | 234.68 |
1115078400000 | 235.69 |
1115164800000 | 238.96 |
1115251200000 | 240.41 |
1115337600000 | 245.04 |
1115596800000 | 245.6 |
1115683200000 | 242.96 |
1115769600000 | 242.35 |
1115856000000 | 246.32 |
1115942400000 | 249.34 |
1116201600000 | 250.7 |
1116288000000 | 250.85 |
1116374400000 | 255.47 |
1116460800000 | 256.54 |
1116547200000 | 256.68 |
1116806400000 | 257.5299 |
1116892800000 | 256.89 |
1116979200000 | 254.02 |
1117065600000 | 256.65 |
1117152000000 | 256.5899 |
1117411200000 | 257.6 |
1117497600000 | 257.83 |
1117584000000 | 261.92 |
1117670400000 | 262.8399 |
1117756800000 | 262.85 |
1118016000000 | 260.22 |
1118102400000 | 263.91 |
1118188800000 | 263.41 |
1118275200000 | 261.77 |
1118361600000 | 264.5299 |
1118620800000 | 264.63 |
1118707200000 | 266.9 |
1118793600000 | 265.0899 |
1118880000000 | 267.62 |
1118966400000 | 267.23 |
1119225600000 | 267.61 |
1119312000000 | 270.46 |
1119398400000 | 273.48 |
1119484800000 | 275.97 |
1119571200000 | 273.0899 |
1119830400000 | 266.58 |
1119916800000 | 267.26 |
1120003200000 | 270.42 |
1120089600000 | 267.31 |
1120176000000 | 268.54 |
1120435200000 | 269.17 |
1120521600000 | 269.06 |
1120608000000 | 271.37 |
1120694400000 | 265.95 |
1120780800000 | 271.38 |
1121040000000 | 277.41 |
1121126400000 | 278.36 |
1121212800000 | 281.54 |
1121299200000 | 284.43 |
1121385600000 | 282.91 |
1121644800000 | 281.85 |
1121731200000 | 284.87 |
1121817600000 | 281.99 |
1121904000000 | 274.12 |
1121990400000 | 271.21 |
1122249600000 | 269.58 |
1122336000000 | 270.67 |
1122422400000 | 271.77 |
1122508800000 | 273.98 |
1122595200000 | 272.9 |
1122854400000 | 270.89 |
1122940800000 | 274.29 |
1123027200000 | 273.64 |
1123113600000 | 270.35 |
1123200000000 | 268.33 |
1123459200000 | 269.43 |
1123545600000 | 272.02 |
1123632000000 | 276.74 |
1123718400000 | 272.85 |
1123804800000 | 272 |
1124064000000 | 272.14 |
1124150400000 | 270.7 |
1124236800000 | 268.99 |
1124323200000 | 268.4 |
1124409600000 | 269.98 |
1124668800000 | 269.56 |
1124755200000 | 268.36 |
1124841600000 | 266.85 |
1124928000000 | 263.35 |
1125014400000 | 261.74 |
1125273600000 | 263.58 |
1125360000000 | 262.92 |
1125446400000 | 264.61 |
1125532800000 | 265.7799 |
1125619200000 | 264.65 |
1125878400000 | 266.49 |
1125964800000 | 269.13 |
1126051200000 | 271.43 |
1126137600000 | 271.65 |
1126224000000 | 275.86 |
1126483200000 | 277.4 |
1126569600000 | 278.65 |
1126656000000 | 278.96 |
1126742400000 | 278.08 |
1126828800000 | 278.31 |
1127088000000 | 278.98 |
1127174400000 | 280.5 |
1127260800000 | 276.05 |
1127347200000 | 274.12 |
1127433600000 | 274.8 |
1127692800000 | 281.12 |
1127779200000 | 278.77 |
1127865600000 | 281.99 |
1127952000000 | 281.07 |
1128038400000 | 285.39 |
1128297600000 | 290 |
1128384000000 | 291.38 |
1128470400000 | 287.43 |
1128556800000 | 282.7799 |
1128643200000 | 280.89 |
1128902400000 | 281.8 |
1128988800000 | 282.98 |
1129075200000 | 280.61 |
1129161600000 | 277.96 |
1129248000000 | 280.02 |
1129507200000 | 280.82 |
1129593600000 | 279.32 |
1129680000000 | 274.61 |
1129766400000 | 272.17 |
1129852800000 | 271.89 |
1130112000000 | 272.72 |
1130198400000 | 273.5899 |
1130284800000 | 273.15 |
1130371200000 | 266.04 |
1130457600000 | 265.5899 |
1130716800000 | 272.9 |
1130803200000 | 273.46 |
1130889600000 | 274.47 |
1130976000000 | 281.48 |
1131062400000 | 282.0899 |
1131321600000 | 281.5 |
1131408000000 | 281.1 |
1131494400000 | 281.39 |
1131580800000 | 281.4 |
1131667200000 | 285.5299 |
1131926400000 | 285.77 |
1132012800000 | 284.67 |
1132099200000 | 282.37 |
1132185600000 | 283.11 |
1132272000000 | 286.0899 |
1132531200000 | 287.31 |
1132617600000 | 285.88 |
1132704000000 | 288.04 |
1132790400000 | 287.11 |
1132876800000 | 288.85 |
1133136000000 | 288.45 |
1133222400000 | 288.55 |
1133308800000 | 287.18 |
1133395200000 | 292.42 |
1133481600000 | 294.97 |
1133740800000 | 293.19 |
1133827200000 | 296.5899 |
1133913600000 | 297.65 |
1134000000000 | 299.25 |
1134086400000 | 297.31 |
1134345600000 | 297.81 |
1134432000000 | 297.63 |
1134518400000 | 296.67 |
1134604800000 | 295.64 |
1134691200000 | 297.77 |
1134950400000 | 298.29 |
1135036800000 | 296.55 |
1135123200000 | 298.44 |
1135209600000 | 298.07 |
1135296000000 | 299.55 |
1135641600000 | 300.63 |
1135728000000 | 298.7799 |
1135814400000 | 299.64 |
1135900800000 | 297.35 |
1136160000000 | 299.12 |
1136246400000 | 299.92 |
1136332800000 | 304.37 |
1136419200000 | 307.82 |
1136505600000 | 310.21 |
1136764800000 | 313.65 |
1136851200000 | 309.56 |
1136937600000 | 307.06 |
1137024000000 | 304.86 |
1137110400000 | 302.42 |
1137369600000 | 302.72 |
1137456000000 | 299.3 |
1137542400000 | 296.0299 |
1137628800000 | 296.35 |
1137715200000 | 291.56 |
1137974400000 | 291.71 |
1138060800000 | 290.12 |
1138147200000 | 297.8399 |
1138233600000 | 300.08 |
1138320000000 | 303.08 |
1138579200000 | 302.45 |
1138665600000 | 302.82 |
1138752000000 | 307.27 |
1138838400000 | 304.85 |
1138924800000 | 302.98 |
1139184000000 | 301.91 |
1139270400000 | 299.76 |
1139356800000 | 301.0899 |
1139443200000 | 304.38 |
1139529600000 | 301.51 |
1139788800000 | 301.3399 |
1139875200000 | 303.82 |
1139961600000 | 307.04 |
1140048000000 | 309.97 |
1140134400000 | 308.11 |
1140393600000 | 308.26 |
1140480000000 | 308.37 |
1140566400000 | 308.81 |
1140652800000 | 309.47 |
1140739200000 | 310.15 |
1140998400000 | 310.69 |
1141084800000 | 305.8399 |
1141171200000 | 308.74 |
1141257600000 | 308.72 |
1141344000000 | 307.7 |
1141603200000 | 309.82 |
1141689600000 | 309.3399 |
1141776000000 | 308.21 |
1141862400000 | 312.83 |
1141948800000 | 312.48 |
1142208000000 | 314.08 |
1142294400000 | 315.66 |
1142380800000 | 317.13 |
1142467200000 | 318.93 |
1142553600000 | 318.11 |
1142812800000 | 322.05 |
1142899200000 | 323.5299 |
1142985600000 | 323.93 |
1143072000000 | 325.93 |
1143158400000 | 325.7 |
1143417600000 | 322.58 |
1143504000000 | 321.22 |
1143590400000 | 321.17 |
1143676800000 | 329.93 |
1143763200000 | 326.17 |
1144022400000 | 328.81 |
1144108800000 | 324.74 |
1144195200000 | 326.19 |
1144281600000 | 329.92 |
1144368000000 | 327.87 |
1144627200000 | 328.27 |
1144713600000 | 326.29 |
1144800000000 | 326.6 |
1144886400000 | 327.89 |
1145318400000 | 325.12 |
1145404800000 | 327.61 |
1145491200000 | 333.72 |
1145577600000 | 329.33 |
1145836800000 | 325.18 |
1145923200000 | 325.82 |
1146009600000 | 327.65 |
1146096000000 | 322.26 |
1146182400000 | 317.58 |
1146441600000 | 317.83 |
1146528000000 | 318.97 |
1146614400000 | 317.15 |
1146700800000 | 319 |
1146787200000 | 321.58 |
1147046400000 | 322.18 |
1147132800000 | 320.44 |
1147219200000 | 314.2799 |
1147305600000 | 309.3399 |
1147392000000 | 300.4 |
1147651200000 | 300.49 |
1147737600000 | 301.94 |
1147824000000 | 291.7 |
1147910400000 | 289.42 |
1147996800000 | 289.33 |
1148256000000 | 283.72 |
1148342400000 | 294.71 |
1148428800000 | 290.38 |
1148515200000 | 291.89 |
1148601600000 | 299.36 |
1148860800000 | 299.77 |
1148947200000 | 291.68 |
1149033600000 | 293.02 |
1149120000000 | 296.77 |
1149206400000 | 296.49 |
1149465600000 | 292.31 |
1149552000000 | 283.8 |
1149638400000 | 285.92 |
1149724800000 | 275 |
1149811200000 | 281.33 |
1150070400000 | 277.93 |
1150156800000 | 272.35 |
1150243200000 | 273.98 |
1150329600000 | 284.05 |
1150416000000 | 280.9 |
1150675200000 | 286.56 |
1150761600000 | 287.48 |
1150848000000 | 288.02 |
1150934400000 | 286.89 |
1151020800000 | 287.37 |
1151280000000 | 286.39 |
1151366400000 | 282.6 |
1151452800000 | 279.52 |
1151539200000 | 283.6 |
1151625600000 | 289.6 |
1151884800000 | 290.92 |
1151971200000 | 292.25 |
1152057600000 | 287.27 |
1152144000000 | 290.41 |
1152230400000 | 283.99 |
1152489600000 | 284.18 |
1152576000000 | 277.02 |
1152662400000 | 276.18 |
1152748800000 | 267.97 |
1152835200000 | 263.87 |
1153094400000 | 263.24 |
1153180800000 | 262.08 |
1153267200000 | 273.32 |
1153353600000 | 272.82 |
1153440000000 | 265.16 |
1153699200000 | 270.46 |
1153785600000 | 269.49 |
1153872000000 | 268.7 |
1153958400000 | 272.0299 |
1154044800000 | 273.32 |
1154304000000 | 272.94 |
1154390400000 | 268.47 |
1154476800000 | 270.37 |
1154563200000 | 267.5299 |
1154649600000 | 270.5899 |
1154908800000 | 265.64 |
1154995200000 | 264.95 |
1155081600000 | 269.1 |
1155168000000 | 266.26 |
1155254400000 | 265.64 |
1155513600000 | 269.5299 |
1155600000000 | 276.44 |
1155686400000 | 283.82 |
1155772800000 | 288.68 |
1155859200000 | 285.74 |
1156118400000 | 283.04 |
1156204800000 | 286.17 |
1156291200000 | 282.26 |
1156377600000 | 281.93 |
1156464000000 | 281.89 |
1156723200000 | 285.2 |
1156809600000 | 286.52 |
1156896000000 | 290.85 |
1156982400000 | 288.92 |
1157068800000 | 286.98 |
1157328000000 | 288.19 |
1157414400000 | 285.87 |
1157500800000 | 281.69 |
1157587200000 | 277.93 |
1157673600000 | 279.5299 |
1157932800000 | 278.7 |
1158019200000 | 286.12 |
1158105600000 | 289.38 |
1158192000000 | 286.67 |
1158278400000 | 287.52 |
1158537600000 | 285.57 |
1158624000000 | 282.73 |
1158710400000 | 287.54 |
1158796800000 | 289.06 |
1158883200000 | 285.44 |
1159142400000 | 284.66 |
1159228800000 | 289.62 |
1159315200000 | 291.72 |
1159401600000 | 292.66 |
1159488000000 | 291.8 |
1159747200000 | 288.55 |
1159833600000 | 287.05 |
1159920000000 | 289.81 |
1160006400000 | 291.45 |
1160092800000 | 291.81 |
1160352000000 | 292.08 |
1160438400000 | 295.7 |
1160524800000 | 300.8 |
1160611200000 | 302.44 |
1160697600000 | 303.06 |
1160956800000 | 303.72 |
1161043200000 | 298.73 |
1161129600000 | 299.6 |
1161216000000 | 296.42 |
1161302400000 | 296.96 |
1161561600000 | 299.18 |
1161648000000 | 298.57 |
1161734400000 | 297.32 |
1161820800000 | 297.7 |
1161907200000 | 297.21 |
1162166400000 | 296.29 |
1162252800000 | 297.2799 |
1162339200000 | 297.26 |
1162425600000 | 294.11 |
1162512000000 | 293.45 |
1162771200000 | 297.15 |
1162857600000 | 301.35 |
1162944000000 | 300.0299 |
1163030400000 | 300.57 |
1163116800000 | 297.5299 |
1163376000000 | 299.63 |
1163462400000 | 300.4 |
1163548800000 | 305.76 |
1163635200000 | 306.56 |
1163721600000 | 304.49 |
1163980800000 | 307.19 |
1164067200000 | 308.08 |
1164153600000 | 310.18 |
1164240000000 | 309.45 |
1164326400000 | 306.6 |
1164585600000 | 298.9 |
1164672000000 | 296.44 |
1164758400000 | 300.22 |
1164844800000 | 297.48 |
1164931200000 | 293.2799 |
1165190400000 | 296.21 |
1165276800000 | 298.0899 |
1165363200000 | 297.6 |
1165449600000 | 300.39 |
1165536000000 | 300.25 |
1165795200000 | 303.04 |
1165881600000 | 304.02 |
1165968000000 | 304.88 |
1166054400000 | 304.82 |
1166140800000 | 306.79 |
1166400000000 | 307.46 |
1166486400000 | 303.75 |
1166572800000 | 305.91 |
1166659200000 | 307.11 |
1166745600000 | 305.27 |
1167177600000 | 308.8399 |
1167264000000 | 307.85 |
1167350400000 | 307.69 |
1167696000000 | 311.8 |
1167782400000 | 315.07 |
1167868800000 | 314.54 |
1167955200000 | 310.26 |
1168214400000 | 311.8399 |
1168300800000 | 310.91 |
1168387200000 | 308.23 |
1168473600000 | 314.9 |
1168560000000 | 309.85 |
1168819200000 | 313.05 |
1168905600000 | 313.46 |
1168992000000 | 313.39 |
1169078400000 | 309.08 |
1169164800000 | 309.06 |
1169424000000 | 305.89 |
1169510400000 | 303.18 |
1169596800000 | 302.7799 |
1169683200000 | 307.61 |
1169769600000 | 308.7 |
1170028800000 | 308.11 |
1170115200000 | 310.08 |
1170201600000 | 306.75 |
1170288000000 | 308.8399 |
1170374400000 | 304.66 |
1170633600000 | 306.55 |
1170720000000 | 305.16 |
1170806400000 | 307.88 |
1170892800000 | 306.83 |
1170979200000 | 306.88 |
1171238400000 | 303.82 |
1171324800000 | 304.79 |
1171411200000 | 311.0899 |
1171497600000 | 309.93 |
1171584000000 | 309.91 |
1171843200000 | 311.45 |
1171929600000 | 309.95 |
1172016000000 | 307.94 |
1172102400000 | 307.21 |
1172188800000 | 308.57 |
1172448000000 | 308.98 |
1172534400000 | 300.71 |
1172620800000 | 296.73 |
1172707200000 | 293.4 |
1172793600000 | 293.08 |
1173052800000 | 290.95 |
1173139200000 | 290.75 |
1173225600000 | 290.95 |
1173312000000 | 296.2799 |
1173398400000 | 295.22 |
1173657600000 | 295.3399 |
1173744000000 | 292.3 |
1173830400000 | 285.51 |
1173916800000 | 292.36 |
1174003200000 | 293.08 |
1174262400000 | 296.8399 |
1174348800000 | 297.22 |
1174435200000 | 298.48 |
1174521600000 | 304.61 |
1174608000000 | 304.19 |
1174867200000 | 301.5899 |
1174953600000 | 300.11 |
1175040000000 | 297.7799 |
1175126400000 | 301.38 |
1175212800000 | 301.29 |
1175472000000 | 299.97 |
1175558400000 | 303.67 |
1175644800000 | 306.35 |
1175731200000 | 308.26 |
1176163200000 | 309.82 |
1176249600000 | 307.54 |
1176336000000 | 306.47 |
1176422400000 | 308.96 |
1176681600000 | 313.74 |
1176768000000 | 313.19 |
1176854400000 | 312.63 |
1176940800000 | 315.39 |
1177027200000 | 317.41 |
1177286400000 | 316.27 |
1177372800000 | 315.95 |
1177459200000 | 318.31 |
1177545600000 | 318.64 |
1177632000000 | 316.27 |
1177891200000 | 316.16 |
1177977600000 | 316.36 |
1178064000000 | 318.0299 |
1178150400000 | 317.14 |
1178236800000 | 318.35 |
1178496000000 | 317.11 |
1178582400000 | 314.6 |
1178668800000 | 314.3 |
1178755200000 | 311.66 |
1178841600000 | 312.01 |
1179100800000 | 316.62 |
1179187200000 | 317.25 |
1179273600000 | 316.87 |
1179360000000 | 316.92 |
1179446400000 | 321.2 |
1179705600000 | 321.7 |
1179792000000 | 320.43 |
1179878400000 | 323.06 |
1179964800000 | 320.38 |
1180051200000 | 321.3 |
1180310400000 | 322.05 |
1180396800000 | 321.38 |
1180483200000 | 322.25 |
1180569600000 | 326.06 |
1180656000000 | 331.11 |
1180915200000 | 330.99 |
1181001600000 | 328.74 |
1181088000000 | 326.37 |
1181174400000 | 322.02 |
1181260800000 | 324.37 |
1181520000000 | 327.69 |
1181606400000 | 322.31 |
1181692800000 | 324.76 |
1181779200000 | 329.45 |
1181865600000 | 333.89 |
1182124800000 | 335.48 |
1182211200000 | 335.36 |
1182297600000 | 339.06 |
1182384000000 | 333.54 |
1182470400000 | 333.39 |
1182729600000 | 331.9 |
1182816000000 | 329.92 |
1182902400000 | 329.37 |
1182988800000 | 334.7 |
1183075200000 | 334.52 |
1183334400000 | 335.64 |
1183420800000 | 340.17 |
1183507200000 | 340.79 |
1183593600000 | 338.26 |
1183680000000 | 339.8399 |
1183939200000 | 340.7 |
1184025600000 | 337.99 |
1184112000000 | 335.1 |
1184198400000 | 342.16 |
1184284800000 | 343.62 |
1184544000000 | 344.02 |
1184630400000 | 342.5899 |
1184716800000 | 338.57 |
1184803200000 | 344.87 |
1184889600000 | 337.21 |
1185148800000 | 338.63 |
1185235200000 | 333.26 |
1185321600000 | 329.98 |
1185408000000 | 322.02 |
1185494400000 | 324.57 |
1185753600000 | 327.18 |
1185840000000 | 326.58 |
1185926400000 | 320.12 |
1186012800000 | 331.25 |
1186099200000 | 325.73 |
1186358400000 | 321.63 |
1186444800000 | 322.66 |
1186531200000 | 331.81 |
1186617600000 | 328.54 |
1186704000000 | 318.57 |
1186963200000 | 326.13 |
1187049600000 | 323.39 |
1187136000000 | 320.54 |
1187222400000 | 308.16 |
1187308800000 | 314.95 |
1187568000000 | 318.06 |
1187654400000 | 319.04 |
1187740800000 | 324.38 |
1187827200000 | 323.0899 |
1187913600000 | 324.6 |
1188172800000 | 324.2 |
1188259200000 | 319.07 |
1188345600000 | 325.93 |
1188432000000 | 332.82 |
1188518400000 | 336.92 |
1188777600000 | 338.0299 |
1188864000000 | 341.7799 |
1188950400000 | 335.66 |
1189036800000 | 340.95 |
1189123200000 | 336.08 |
1189382400000 | 333.94 |
1189468800000 | 341.11 |
1189555200000 | 339.19 |
1189641600000 | 337.3399 |
1189728000000 | 334.25 |
1189987200000 | 332.96 |
1190073600000 | 338.3 |
1190160000000 | 348.91 |
1190246400000 | 344.2 |
1190332800000 | 345.33 |
1190592000000 | 343.52 |
1190678400000 | 342.12 |
1190764800000 | 346.87 |
1190851200000 | 348.13 |
1190937600000 | 349.88 |
1191196800000 | 347.69 |
1191283200000 | 349.36 |
1191369600000 | 350.3399 |
1191456000000 | 344.93 |
1191542400000 | 348.45 |
1191801600000 | 346.1 |
1191888000000 | 344.75 |
1191974400000 | 347.41 |
1192060800000 | 352.3399 |
1192147200000 | 349.61 |
1192406400000 | 344.2799 |
1192492800000 | 325.83 |
1192579200000 | 332.49 |
1192665600000 | 331.7799 |
1192752000000 | 328.73 |
1193011200000 | 327.07 |
1193097600000 | 331.02 |
1193184000000 | 331.33 |
1193270400000 | 335.12 |
1193356800000 | 337.2 |
1193616000000 | 338.2799 |
1193702400000 | 334.31 |
1193788800000 | 334.81 |
1193875200000 | 331.4 |
1193961600000 | 329.81 |
1194220800000 | 329.92 |
1194307200000 | 333.88 |
1194393600000 | 336.52 |
1194480000000 | 327.26 |
1194566400000 | 316.77 |
1194825600000 | 315.47 |
1194912000000 | 315.44 |
1194998400000 | 319.77 |
1195084800000 | 316.21 |
1195171200000 | 311.47 |
1195430400000 | 309.4 |
1195516800000 | 306.46 |
1195603200000 | 294.2 |
1195689600000 | 296.74 |
1195776000000 | 299.2799 |
1196035200000 | 300.68 |
1196121600000 | 295.5899 |
1196208000000 | 307.3 |
1196294400000 | 309.64 |
1196380800000 | 312.38 |
1196640000000 | 313.98 |
1196726400000 | 304.06 |
1196812800000 | 310.97 |
1196899200000 | 310.32 |
1196985600000 | 311.57 |
1197244800000 | 315.42 |
1197331200000 | 316.33 |
1197417600000 | 315.94 |
1197504000000 | 307.01 |
1197590400000 | 308.89 |
1197849600000 | 299.14 |
1197936000000 | 295.35 |
1198022400000 | 297.08 |
1198108800000 | 300.56 |
1198195200000 | 307.77 |
1198454400000 | 308.52 |
1198713600000 | 305.97 |
1198800000000 | 304.22 |
1199059200000 | 304.27 |
1199232000000 | 297.18 |
1199318400000 | 296.4 |
1199404800000 | 285.98 |
1199664000000 | 276.49 |
1199750400000 | 279.74 |
1199836800000 | 270.91 |
1199923200000 | 271.5299 |
1200009600000 | 271.41 |
1200268800000 | 276.97 |
1200355200000 | 272.52 |
1200441600000 | 270.45 |
1200528000000 | 271.14 |
1200614400000 | 267.27 |
1200873600000 | 250.47 |
1200960000000 | 254.58 |
1201046400000 | 246.78 |
1201132800000 | 268.13 |
1201219200000 | 273.02 |
1201478400000 | 266.9 |
1201564800000 | 269.39 |
1201651200000 | 270.0899 |
1201737600000 | 274.19 |
1201824000000 | 279.32 |
1202083200000 | 280.79 |
1202169600000 | 268.96 |
1202256000000 | 271.1 |
1202342400000 | 264 |
1202428800000 | 269.43 |
1202688000000 | 270.68 |
1202774400000 | 280.14 |
1202860800000 | 278.8 |
1202947200000 | 277.77 |
1203033600000 | 270.72 |
1203292800000 | 276.7799 |
1203379200000 | 275.39 |
1203465600000 | 272.92 |
1203552000000 | 273.69 |
1203638400000 | 270.25 |
1203897600000 | 272.9 |
1203984000000 | 277.22 |
1204070400000 | 277.96 |
1204156800000 | 272.06 |
1204243200000 | 264.45 |
1204502400000 | 258.45 |
1204588800000 | 248.78 |
1204675200000 | 255.4 |
1204761600000 | 249.26 |
1204848000000 | 246.14 |
1205107200000 | 243.09 |
1205193600000 | 238.16 |
1205280000000 | 241.66 |
1205366400000 | 239.73 |
1205452800000 | 235.38 |
1205712000000 | 225.09 |
1205798400000 | 233.48 |
1205884800000 | 224.73 |
1205971200000 | 221.9 |
1206403200000 | 236 |
1206489600000 | 235.06 |
1206576000000 | 233.94 |
1206662400000 | 235.12 |
1206921600000 | 235.62 |
1207008000000 | 248.03 |
1207094400000 | 249.81 |
1207180800000 | 248.96 |
1207267200000 | 250.02 |
1207526400000 | 254.39 |
1207612800000 | 249.58 |
1207699200000 | 246.73 |
1207785600000 | 244.48 |
1207872000000 | 240.74 |
1208131200000 | 238.14 |
1208217600000 | 236.49 |
1208304000000 | 244.62 |
1208390400000 | 229.15 |
1208476800000 | 233.54 |
1208736000000 | 231.5 |
1208822400000 | 230.65 |
1208908800000 | 235.86 |
1208995200000 | 235.19 |
1209081600000 | 243.52 |
1209340800000 | 245.6 |
1209427200000 | 247.45 |
1209513600000 | 251.1 |
1209600000000 | 251.29 |
1209686400000 | 250.96 |
1209945600000 | 248.24 |
1210032000000 | 247 |
1210118400000 | 254.21 |
1210204800000 | 252.43 |
1210291200000 | 248.09 |
1210550400000 | 247.42 |
1210636800000 | 248.83 |
1210723200000 | 251.47 |
1210809600000 | 251.52 |
1210896000000 | 254.37 |
1211155200000 | 260.99 |
1211241600000 | 254.46 |
1211328000000 | 250.95 |
1211414400000 | 252.59 |
1211500800000 | 247.32 |
1211760000000 | 246.37 |
1211846400000 | 247.64 |
1211932800000 | 252.97 |
1212019200000 | 251.87 |
1212105600000 | 256.31 |
1212364800000 | 250.88 |
1212451200000 | 254.24 |
1212537600000 | 251.22 |
1212624000000 | 245.96 |
1212710400000 | 241.58 |
1212969600000 | 237.99 |
1213056000000 | 236.71 |
1213142400000 | 234.59 |
1213228800000 | 236.27 |
1213315200000 | 237.7 |
1213574400000 | 236.6 |
1213660800000 | 239.25 |
1213747200000 | 234.7 |
1213833600000 | 229.46 |
1213920000000 | 226.57 |
1214179200000 | 223.97 |
1214265600000 | 223.31 |
1214352000000 | 230.19 |
1214438400000 | 223.17 |
1214524800000 | 216.21 |
1214784000000 | 217.4 |
1214870400000 | 213.71 |
1214956800000 | 212.1 |
1215043200000 | 215.79 |
1215129600000 | 215 |
1215388800000 | 219.36 |
1215475200000 | 214.84 |
1215561600000 | 220.37 |
1215648000000 | 218.64 |
1215734400000 | 213.67 |
1215993600000 | 213.66 |
1216080000000 | 211.12 |
1216166400000 | 216.29 |
1216252800000 | 228.2 |
1216339200000 | 234.59 |
1216598400000 | 235.47 |
1216684800000 | 228.98 |
1216771200000 | 230.27 |
1216857600000 | 230.68 |
1216944000000 | 233.78 |
1217203200000 | 230.33 |
1217289600000 | 235.15 |
1217376000000 | 236.13 |
1217462400000 | 234.63 |
1217548800000 | 232.4 |
1217808000000 | 232.86 |
1217894400000 | 238.97 |
1217980800000 | 241.85 |
1218067200000 | 239.52 |
1218153600000 | 242.27 |
1218412800000 | 247.02 |
1218499200000 | 247.25 |
1218585600000 | 241.72 |
1218672000000 | 243.37 |
1218758400000 | 243.98 |
1219017600000 | 242.09 |
1219104000000 | 235.35 |
1219190400000 | 236.77 |
1219276800000 | 236.15 |
1219363200000 | 241.83 |
1219622400000 | 241.01 |
1219708800000 | 245.81 |
1219795200000 | 243.99 |
1219881600000 | 246.08 |
1219968000000 | 242.66 |
1220227200000 | 243.97 |
1220313600000 | 245.47 |
1220400000000 | 239.01 |
1220486400000 | 231.17 |
1220572800000 | 219.81 |
1220832000000 | 221.68 |
1220918400000 | 220.27 |
1221004800000 | 220.11 |
1221091200000 | 219.61 |
1221177600000 | 222.8 |
1221436800000 | 220.63 |
1221523200000 | 219.04 |
1221609600000 | 210.32 |
1221696000000 | 208.46 |
1221782400000 | 222.9 |
1222041600000 | 215.22 |
1222128000000 | 212.49 |
1222214400000 | 210.96 |
1222300800000 | 214.47 |
1222387200000 | 209.29 |
1222646400000 | 197.95 |
1222732800000 | 199.45 |
1222819200000 | 198.96 |
1222905600000 | 194.33 |
1222992000000 | 194.2 |
1223251200000 | 175.77 |
1223337600000 | 174.27 |
1223424000000 | 167.19 |
1223510400000 | 165.63 |
1223596800000 | 157.21 |
1223856000000 | 167.12 |
1223942400000 | 173.5 |
1224028800000 | 159.91 |
1224115200000 | 155.35 |
1224201600000 | 166.15 |
1224460800000 | 176.25 |
1224547200000 | 173.77 |
1224633600000 | 164.15 |
1224720000000 | 165.97 |
1224806400000 | 161.1699 |
1225065600000 | 156.9199 |
1225152000000 | 154.59 |
1225238400000 | 166.23 |
1225324800000 | 170.23 |
1225411200000 | 169.6 |
1225670400000 | 173.97 |
1225756800000 | 182.53 |
1225843200000 | 180.6 |
1225929600000 | 165.05 |
1226016000000 | 168.29 |
1226275200000 | 169.75 |
1226361600000 | 159.31 |
1226448000000 | 154.03 |
1226534400000 | 154.23 |
1226620800000 | 151.96 |
1226880000000 | 149.7 |
1226966400000 | 151.7 |
1227052800000 | 148.56 |
1227139200000 | 144.74 |
1227225600000 | 140.1699 |
1227484800000 | 152.63 |
1227571200000 | 155.62 |
1227657600000 | 156.37 |
1227744000000 | 158.61 |
1227830400000 | 157.36 |
1228089600000 | 149.02 |
1228176000000 | 151.87 |
1228262400000 | 153.02 |
1228348800000 | 153.27 |
1228435200000 | 146.06 |
1228694400000 | 157.69 |
1228780800000 | 161.02 |
1228867200000 | 162.98 |
1228953600000 | 159.02 |
1229040000000 | 154.31 |
1229299200000 | 152.47 |
1229385600000 | 155.24 |
1229472000000 | 152.65 |
1229558400000 | 153.45 |
1229644800000 | 155.16 |
1229904000000 | 151.45 |
1229990400000 | 150.62 |
1230076800000 | 150.38 |
1230508800000 | 147.46 |
1230595200000 | 152.86 |
1230681600000 | 153.23 |
1230854400000 | 158.04 |
1231113600000 | 163.58 |
1231200000000 | 165.16 |
1231286400000 | 164.62 |
1231372800000 | 160.73 |
1231459200000 | 161.79 |
1231718400000 | 157.68 |
1231804800000 | 156.26 |
1231891200000 | 148.73 |
1231977600000 | 149.1399 |
1232064000000 | 153.57 |
1232323200000 | 152.35 |
1232409600000 | 146.63 |
1232496000000 | 151.04 |
1232582400000 | 146.06 |
1232668800000 | 146.02 |
1232928000000 | 147.72 |
1233014400000 | 149.44 |
1233100800000 | 154.86 |
1233187200000 | 152.1 |
1233273600000 | 152.59 |
1233532800000 | 149.41 |
1233619200000 | 151.88 |
1233705600000 | 157.1699 |
1233792000000 | 157.97 |
1233878400000 | 163.6699 |
1234137600000 | 163.77 |
1234224000000 | 158 |
1234310400000 | 156.43 |
1234396800000 | 154.5 |
1234483200000 | 155.72 |
1234742400000 | 154.9 |
1234828800000 | 149.98 |
1234915200000 | 150.31 |
1235001600000 | 146.83 |
1235088000000 | 141.41 |
1235347200000 | 138.86 |
1235433600000 | 136.04 |
1235520000000 | 136.62 |
1235606400000 | 137.82 |
1235692800000 | 136.6 |
1235952000000 | 131.59 |
1236038400000 | 131.78 |
1236124800000 | 136.03 |
1236211200000 | 132.31 |
1236297600000 | 128.4 |
1236556800000 | 130.8 |
1236643200000 | 137.55 |
1236729600000 | 140.49 |
1236816000000 | 143.91 |
1236902400000 | 141.78 |
1237161600000 | 148.55 |
1237248000000 | 146.98 |
1237334400000 | 147.74 |
1237420800000 | 149.11 |
1237507200000 | 142.9 |
1237766400000 | 144.21 |
1237852800000 | 146.22 |
1237939200000 | 148.71 |
1238025600000 | 148.78 |
1238112000000 | 146.18 |
1238371200000 | 140.82 |
1238457600000 | 146.46 |
1238544000000 | 149.49 |
1238630400000 | 158.04 |
1238716800000 | 155.85 |
1238976000000 | 158.93 |
1239062400000 | 155.94 |
1239148800000 | 158.46 |
1239235200000 | 163.4 |
1239667200000 | 166.48 |
1239753600000 | 163.61 |
1239840000000 | 169.01 |
1239926400000 | 173.53 |
1240185600000 | 168.52 |
1240272000000 | 171.47 |
1240358400000 | 173.72 |
1240444800000 | 172.96 |
1240531200000 | 171.66 |
1240790400000 | 170.24 |
1240876800000 | 166.84 |
1240963200000 | 169.77 |
1241049600000 | 170.6699 |
1241136000000 | 170.98 |
1241395200000 | 175 |
1241481600000 | 171.6399 |
1241568000000 | 173.35 |
1241654400000 | 168.68 |
1241740800000 | 168.3899 |
1242000000000 | 165.91 |
1242086400000 | 164.65 |
1242172800000 | 161.5 |
1242259200000 | 163.38 |
1242345600000 | 165.56 |
1242604800000 | 170.38 |
1242691200000 | 174.84 |
1242777600000 | 174.8 |
1242864000000 | 172.15 |
1242950400000 | 168.05 |
1243209600000 | 169.38 |
1243296000000 | 170.35 |
1243382400000 | 172.56 |
1243468800000 | 171.09 |
1243555200000 | 171.99 |
1243814400000 | 177.47 |
1243900800000 | 178.46 |
1243987200000 | 172.87 |
1244073600000 | 171.3899 |
1244160000000 | 172.3899 |
1244419200000 | 171.6399 |
1244505600000 | 174.69 |
1244592000000 | 176.91 |
1244678400000 | 177.66 |
1244764800000 | 175.49 |
1245024000000 | 171.04 |
1245110400000 | 172.1699 |
1245196800000 | 169.98 |
1245283200000 | 171.04 |
1245369600000 | 171.73 |
1245628800000 | 166.2 |
1245715200000 | 164.81 |
1245801600000 | 170.34 |
1245888000000 | 168.46 |
1245974400000 | 169.83 |
1246233600000 | 171.98 |
1246320000000 | 170.34 |
1246406400000 | 173.19 |
1246492800000 | 169.03 |
1246579200000 | 167.87 |
1246838400000 | 166.9199 |
1246924800000 | 165.91 |
1247011200000 | 164.97 |
1247097600000 | 165.97 |
1247184000000 | 164.82 |
1247443200000 | 169.07 |
1247529600000 | 168.8899 |
1247616000000 | 176.57 |
1247702400000 | 168.2 |
1247788800000 | 169.26 |
1248048000000 | 169.08 |
1248134400000 | 169.37 |
1248220800000 | 170.74 |
1248307200000 | 173.03 |
1248393600000 | 169.48 |
1248652800000 | 168.53 |
1248739200000 | 167.5 |
1248825600000 | 169.95 |
1248912000000 | 174.6399 |
1248998400000 | 175.58 |
1249257600000 | 177.07 |
1249344000000 | 177.51 |
1249430400000 | 174.66 |
1249516800000 | 175.11 |
1249603200000 | 178.02 |
1249862400000 | 177.38 |
1249948800000 | 174.33 |
1250035200000 | 176.31 |
1250121600000 | 177.46 |
1250208000000 | 175.8 |
1250467200000 | 173.01 |
1250553600000 | 173.96 |
1250640000000 | 171.56 |
1250726400000 | 174.2 |
1250812800000 | 176.48 |
1251072000000 | 177.51 |
1251158400000 | 176.84 |
1251244800000 | 179.35 |
1251331200000 | 180.78 |
1251417600000 | 184.59 |
1251676800000 | 183.7 |
1251763200000 | 181.2 |
1251849600000 | 179.59 |
1251936000000 | 181.4 |
1252022400000 | 184.82 |
1252281600000 | 188.46 |
1252368000000 | 189.57 |
1252454400000 | 190.9199 |
1252540800000 | 193.53 |
1252627200000 | 193.98 |
1252886400000 | 193.29 |
1252972800000 | 195.45 |
1253059200000 | 196.62 |
1253145600000 | 195.54 |
1253232000000 | 194.82 |
1253491200000 | 195.52 |
1253577600000 | 196.49 |
1253664000000 | 196.6399 |
1253750400000 | 191.38 |
1253836800000 | 190.81 |
1254096000000 | 193.3 |
1254182400000 | 191.5 |
1254268800000 | 190.87 |
1254355200000 | 188.45 |
1254441600000 | 184.76 |
1254700800000 | 186.51 |
1254787200000 | 189.61 |
1254873600000 | 189.36 |
1254960000000 | 191.9199 |
1255046400000 | 192.57 |
1255305600000 | 196.25 |
1255392000000 | 194.1399 |
1255478400000 | 197.5 |
1255564800000 | 190.59 |
1255651200000 | 189.54 |
1255910400000 | 191.34 |
1255996800000 | 188.97 |
1256083200000 | 188.72 |
1256169600000 | 184.8899 |
1256256000000 | 185.69 |
1256515200000 | 183.57 |
1256601600000 | 183.46 |
1256688000000 | 177.9199 |
1256774400000 | 180.16 |
1256860800000 | 176.5 |
1257120000000 | 177.22 |
1257206400000 | 176.38 |
1257292800000 | 179.83 |
1257379200000 | 178.51 |
1257465600000 | 178.41 |
1257724800000 | 181.43 |
1257811200000 | 179.31 |
1257897600000 | 182.69 |
1257984000000 | 182.65 |
1258070400000 | 183.75 |
1258329600000 | 186.21 |
1258416000000 | 186.02 |
1258502400000 | 186.41 |
1258588800000 | 180.99 |
1258675200000 | 179.33 |
1258934400000 | 181.6 |
1259020800000 | 179.86 |
1259107200000 | 180.11 |
1259193600000 | 174.61 |
1259280000000 | 178.35 |
1259539200000 | 175.52 |
1259625600000 | 178.62 |
1259712000000 | 177.33 |
1259798400000 | 175.8899 |
1259884800000 | 177.02 |
1260144000000 | 176.34 |
1260230400000 | 176.45 |
1260316800000 | 174.72 |
1260403200000 | 175.87 |
1260489600000 | 177.23 |
1260748800000 | 178.69 |
1260835200000 | 178.28 |
1260921600000 | 180.94 |
1261008000000 | 178.91 |
1261094400000 | 179.8899 |
1261353600000 | 181.46 |
1261440000000 | 183.1699 |
1261526400000 | 183.24 |
1261612800000 | 183.08 |
1261958400000 | 183.3899 |
1262044800000 | 183.88 |
1262131200000 | 184.35 |
1262217600000 | 184.61 |
1262563200000 | 188.48 |
1262649600000 | 189.16 |
1262736000000 | 190.8899 |
1262822400000 | 192.69 |
1262908800000 | 192.3 |
1263168000000 | 190.83 |
1263254400000 | 189.06 |
1263340800000 | 190.95 |
1263427200000 | 193.96 |
1263513600000 | 191.98 |
1263772800000 | 192.19 |
1263859200000 | 192.54 |
1263945600000 | 191.93 |
1264032000000 | 191.16 |
1264118400000 | 189.81 |
1264377600000 | 187.11 |
1264464000000 | 188.4 |
1264550400000 | 187.68 |
1264636800000 | 191.13 |
1264723200000 | 194.73 |
1264982400000 | 196.49 |
1265068800000 | 198.48 |
1265155200000 | 198.91 |
1265241600000 | 195.3899 |
1265328000000 | 191.07 |
1265587200000 | 190.09 |
1265673600000 | 189.05 |
1265760000000 | 188.09 |
1265846400000 | 187.29 |
1265932800000 | 186.54 |
1266192000000 | 185.9199 |
1266278400000 | 189.1 |
1266364800000 | 192.38 |
1266451200000 | 193.33 |
1266537600000 | 194.23 |
1266796800000 | 194.55 |
1266883200000 | 192.19 |
1266969600000 | 193.1399 |
1267056000000 | 190.13 |
1267142400000 | 193.22 |
1267401600000 | 195.2 |
1267488000000 | 198.05 |
1267574400000 | 199.85 |
1267660800000 | 200.5 |
1267747200000 | 203.65 |
1268006400000 | 204.19 |
1268092800000 | 204.02 |
1268179200000 | 207.1399 |
1268265600000 | 206.09 |
1268352000000 | 207.76 |
1268611200000 | 206.53 |
1268697600000 | 208.75 |
1268784000000 | 211.39 |
1268870400000 | 209.61 |
1268956800000 | 209.63 |
1269216000000 | 210.8 |
1269302400000 | 212.35 |
1269388800000 | 213.38 |
1269475200000 | 215.6 |
1269561600000 | 214.26 |
1269820800000 | 214.76 |
1269907200000 | 213.79 |
1269993600000 | 215.43 |
1270080000000 | 218.5 |
1270512000000 | 218.85 |
1270598400000 | 218.39 |
1270684800000 | 215.96 |
1270771200000 | 216.7 |
1271030400000 | 215.59 |
1271116800000 | 215.21 |
1271203200000 | 218.54 |
1271289600000 | 221.08 |
1271376000000 | 215.74 |
1271635200000 | 217.05 |
1271721600000 | 220.17 |
1271808000000 | 221.37 |
1271894400000 | 213.17 |
1271980800000 | 216.49 |
1272240000000 | 217.09 |
1272326400000 | 211.49 |
1272412800000 | 207.51 |
1272499200000 | 208.82 |
1272585600000 | 208.99 |
1272844800000 | 209.06 |
1272931200000 | 204.73 |
1273017600000 | 203.46 |
1273104000000 | 201.37 |
1273190400000 | 192.26 |
1273449600000 | 201.62 |
1273536000000 | 200.71 |
1273622400000 | 205.02 |
1273708800000 | 204.6699 |
1273795200000 | 198.24 |
1274054400000 | 199.46 |
1274140800000 | 200.53 |
1274227200000 | 194.34 |
1274313600000 | 189.9199 |
1274400000000 | 190.2 |
1274659200000 | 191.8 |
1274745600000 | 186.73 |
1274832000000 | 191.96 |
1274918400000 | 195.21 |
1275004800000 | 194.75 |
1275264000000 | 196.97 |
1275350400000 | 197.35 |
1275436800000 | 197.4 |
1275523200000 | 201.66 |
1275609600000 | 198.8 |
1275868800000 | 195.98 |
1275955200000 | 194.72 |
1276041600000 | 197.9 |
1276128000000 | 201 |
1276214400000 | 200.6699 |
1276473600000 | 202.34 |
1276560000000 | 205.05 |
1276646400000 | 201.32 |
1276732800000 | 202.3899 |
1276819200000 | 203.93 |
1277078400000 | 203.77 |
1277164800000 | 202.65 |
1277251200000 | 201.38 |
1277337600000 | 196.6 |
1277424000000 | 196.02 |
1277683200000 | 198.02 |
1277769600000 | 192.82 |
1277856000000 | 193.59 |
1277942400000 | 188.7 |
1278028800000 | 188.21 |
1278288000000 | 187.1399 |
1278374400000 | 191.41 |
1278460800000 | 193.25 |
1278547200000 | 193.21 |
1278633600000 | 194.09 |
1278892800000 | 194.6399 |
1278979200000 | 198.32 |
1279065600000 | 200.72 |
1279152000000 | 198.68 |
1279238400000 | 195.6399 |
1279497600000 | 195.1399 |
1279584000000 | 194.2 |
1279670400000 | 196.25 |
1279756800000 | 199.7 |
1279843200000 | 198.34 |
1280102400000 | 197.93 |
1280188800000 | 196.1399 |
1280275200000 | 193.74 |
1280361600000 | 193.29 |
1280448000000 | 193.61 |
1280707200000 | 196.8899 |
1280793600000 | 195.58 |
1280880000000 | 195.52 |
1280966400000 | 195.4 |
1281052800000 | 192.56 |
1281312000000 | 195.43 |
1281398400000 | 193.25 |
1281484800000 | 187.49 |
1281571200000 | 186.9199 |
1281657600000 | 187.26 |
1281916800000 | 187.5 |
1282003200000 | 190 |
1282089600000 | 189.5 |
1282176000000 | 189.15 |
1282262400000 | 187.99 |
1282521600000 | 187.97 |
1282608000000 | 184.35 |
1282694400000 | 182.61 |
1282780800000 | 184.31 |
1282867200000 | 183.13 |
1283126400000 | 182.94 |
1283212800000 | 181.9199 |
1283299200000 | 187.93 |
1283385600000 | 188.75 |
1283472000000 | 190.66 |
1283731200000 | 191.54 |
1283817600000 | 191.03 |
1283904000000 | 194.54 |
1283990400000 | 198.18 |
1284076800000 | 197.35 |
1284336000000 | 199.26 |
1284422400000 | 199.03 |
1284508800000 | 197.98 |
1284595200000 | 197.01 |
1284681600000 | 197.38 |
1284940800000 | 200.55 |
1285027200000 | 198.55 |
1285113600000 | 195.52 |
1285200000000 | 195.9 |
1285286400000 | 198.07 |
1285545600000 | 197.46 |
1285632000000 | 197.26 |
1285718400000 | 197.07 |
1285804800000 | 197.32 |
1285891200000 | 198.65 |
1286150400000 | 196.1399 |
1286236800000 | 198.79 |
1286323200000 | 196.02 |
1286409600000 | 196.44 |
1286496000000 | 196.3899 |
1286755200000 | 197.83 |
1286841600000 | 198.94 |
1286928000000 | 203.24 |
1287014400000 | 201.82 |
1287100800000 | 201.71 |
1287360000000 | 202.48 |
1287446400000 | 199.66 |
1287532800000 | 200.22 |
1287619200000 | 202.55 |
1287705600000 | 204.18 |
1287964800000 | 204.47 |
1288051200000 | 203.9 |
1288137600000 | 201.62 |
1288224000000 | 202.11 |
1288310400000 | 201.86 |
1288569600000 | 201.25 |
1288656000000 | 201.71 |
1288742400000 | 199.33 |
1288828800000 | 199.68 |
1288915200000 | 200.61 |
1289174400000 | 200.87 |
1289260800000 | 203.33 |
1289347200000 | 201.52 |
1289433600000 | 199.53 |
1289520000000 | 198.22 |
1289779200000 | 199.3 |
1289865600000 | 196.5 |
1289952000000 | 198.35 |
1290038400000 | 200.81 |
1290124800000 | 200.46 |
1290384000000 | 199.51 |
1290470400000 | 197.96 |
1290556800000 | 199.59 |
1290643200000 | 202.2 |
1290729600000 | 202.1 |
1290988800000 | 198.66 |
1291075200000 | 199.37 |
1291161600000 | 203.4199 |
1291248000000 | 204.85 |
1291334400000 | 207.24 |
1291593600000 | 207.13 |
1291680000000 | 208.63 |
1291766400000 | 208.34 |
1291852800000 | 208.7 |
1291939200000 | 209.25 |
1292198400000 | 209.47 |
1292284800000 | 209.31 |
1292371200000 | 209.44 |
1292457600000 | 211.59 |
1292544000000 | 213.89 |
1292803200000 | 214.63 |
1292889600000 | 217.52 |
1292976000000 | 218.03 |
1293062400000 | 217.59 |
1293148800000 | 217.26 |
1293408000000 | 216.27 |
1293494400000 | 217.04 |
1293580800000 | 218.12 |
1293667200000 | 216.39 |
1293753600000 | 215.82 |
1294012800000 | 218.49 |
1294099200000 | 217.63 |
1294185600000 | 218.79 |
1294272000000 | 219.56 |
1294358400000 | 219.27 |
1294617600000 | 216.44 |
1294704000000 | 222.2 |
1294790400000 | 224.7 |
1294876800000 | 225.26 |
1294963200000 | 226.61 |
1295222400000 | 227.02 |
1295308800000 | 227.41 |
1295395200000 | 222.66 |
1295481600000 | 220.64 |
1295568000000 | 222.76 |
1295827200000 | 222.06 |
1295913600000 | 222.84 |
1296000000000 | 227.6 |
1296086400000 | 229.61 |
1296172800000 | 229.24 |
1296432000000 | 228.77 |
1296518400000 | 232.96 |
1296604800000 | 235.97 |
1296691200000 | 235.47 |
1296777600000 | 237.2 |
1297036800000 | 241.29 |
1297123200000 | 239.11 |
1297209600000 | 238.75 |
1297296000000 | 239.62 |
1297382400000 | 237.35 |
1297641600000 | 238.01 |
1297728000000 | 235.6 |
1297814400000 | 237.97 |
1297900800000 | 238.64 |
1297987200000 | 237.5 |
1298246400000 | 233.19 |
1298332800000 | 232.85 |
1298419200000 | 228.38 |
1298505600000 | 227.13 |
1298592000000 | 231.05 |
1298851200000 | 233.82 |
1298937600000 | 232.6 |
1299024000000 | 231.86 |
1299110400000 | 234.22 |
1299196800000 | 232.83 |
1299456000000 | 232.59 |
1299542400000 | 232.16 |
1299628800000 | 229.57 |
1299715200000 | 225.91 |
1299801600000 | 223.2 |
1300060800000 | 220.79 |
1300147200000 | 214.21 |
1300233600000 | 210.77 |
1300320000000 | 214.44 |
1300406400000 | 215.31 |
1300665600000 | 218.94 |
1300752000000 | 218.3 |
1300838400000 | 219.47 |
1300924800000 | 223.42 |
1301011200000 | 224.89 |
1301270400000 | 227.47 |
1301356800000 | 227.62 |
1301443200000 | 228.9 |
1301529600000 | 227.36 |
1301616000000 | 228.76 |
1301875200000 | 228.7 |
1301961600000 | 231.58 |
1302048000000 | 229.54 |
1302134400000 | 228.9 |
1302220800000 | 228.78 |
1302480000000 | 229.06 |
1302566400000 | 222.06 |
1302652800000 | 224.63 |
1302739200000 | 222.66 |
1302825600000 | 223.48 |
1303084800000 | 220.15 |
1303171200000 | 219.68 |
1303257600000 | 225.65 |
1303344000000 | 228 |
1303776000000 | 230.13 |
1303862400000 | 234.37 |
1303948800000 | 232.56 |
1304035200000 | 232.44 |
1304294400000 | 233.75 |
1304380800000 | 231.97 |
1304467200000 | 227.31 |
1304553600000 | 228.18 |
1304640000000 | 231.29 |
1304899200000 | 233.01 |
1304985600000 | 236.48 |
1305072000000 | 236.77 |
1305158400000 | 235.62 |
1305244800000 | 234.62 |
1305504000000 | 235.41 |
1305590400000 | 229.81 |
1305676800000 | 231.6 |
1305763200000 | 232.19 |
1305849600000 | 231.89 |
1306108800000 | 226.5 |
1306195200000 | 225.97 |
1306281600000 | 227.38 |
1306368000000 | 225.45 |
1306454400000 | 226.44 |
1306713600000 | 227.15 |
1306800000000 | 223.17 |
1306886400000 | 223.42 |
1306972800000 | 220.02 |
1307059200000 | 218.63 |
1307318400000 | 217.93 |
1307404800000 | 216.94 |
1307491200000 | 212.64 |
1307577600000 | 214.79 |
1307664000000 | 211.75 |
1307923200000 | 211.52 |
1308009600000 | 215.15 |
1308096000000 | 212.35 |
1308182400000 | 210.26 |
1308268800000 | 210.1 |
1308528000000 | 208.1699 |
1308614400000 | 212.6 |
1308700800000 | 210.67 |
1308787200000 | 206.3899 |
1308873600000 | 207.3 |
1309132800000 | 209.05 |
1309219200000 | 209.43 |
1309305600000 | 213.56 |
1309392000000 | 215.57 |
1309478400000 | 216.27 |
1309737600000 | 218.11 |
1309824000000 | 217.2 |
1309910400000 | 217.54 |
1309996800000 | 222.87 |
1310083200000 | 218.28 |
1310342400000 | 216.07 |
1310428800000 | 212.07 |
1310515200000 | 211.26 |
1310601600000 | 206.2 |
1310688000000 | 204.15 |
1310947200000 | 200.96 |
1311033600000 | 206.34 |
1311120000000 | 208.06 |
1311206400000 | 206.3899 |
1311292800000 | 207.83 |
1311552000000 | 207.2 |
1311638400000 | 207.8 |
1311724800000 | 207.25 |
1311811200000 | 203.71 |
1311897600000 | 202.09 |
1312156800000 | 198.34 |
1312243200000 | 194.99 |
1312329600000 | 189.78 |
1312416000000 | 181.85 |
1312502400000 | 181.02 |
1312761600000 | 170.31 |
1312848000000 | 175.6699 |
1312934400000 | 169.54 |
1313020800000 | 176.31 |
1313107200000 | 182.41 |
1313366400000 | 182.13 |
1313452800000 | 182.44 |
1313539200000 | 178.88 |
1313625600000 | 167.66 |
1313712000000 | 172.66 |
1313971200000 | 172.78 |
1314057600000 | 176.56 |
1314144000000 | 179.74 |
1314230400000 | 177.93 |
1314316800000 | 178.52 |
1314576000000 | 182.59 |
1314662400000 | 183.49 |
1314748800000 | 188.68 |
1314835200000 | 189.86 |
1314921600000 | 185.16 |
1315180800000 | 176.82 |
1315267200000 | 177.55 |
1315353600000 | 184.87 |
1315440000000 | 187.09 |
1315526400000 | 182.34 |
1315785600000 | 178.8 |
1315872000000 | 179.9 |
1315958400000 | 182.9199 |
1316044800000 | 186.4 |
1316131200000 | 186.69 |
1316390400000 | 183.32 |
1316476800000 | 186.71 |
1316563200000 | 184.58 |
1316649600000 | 175.9 |
1316736000000 | 175.8 |
1316995200000 | 178.41 |
1317081600000 | 187.22 |
1317168000000 | 184.99 |
1317254400000 | 184.25 |
1317340800000 | 181.8 |
1317600000000 | 177.62 |
1317686400000 | 172.46 |
1317772800000 | 178.91 |
1317859200000 | 184.08 |
1317945600000 | 185.47 |
1318204800000 | 189.78 |
1318291200000 | 189.08 |
1318377600000 | 192.37 |
1318464000000 | 191.15 |
1318550400000 | 194.13 |
1318809600000 | 191.94 |
1318896000000 | 191.9199 |
1318982400000 | 190.47 |
1319068800000 | 191.56 |
1319155200000 | 193.12 |
1319414400000 | 196.69 |
1319500800000 | 196.51 |
1319587200000 | 197.09 |
1319673600000 | 203.96 |
1319760000000 | 203.33 |
1320019200000 | 199.86 |
1320105600000 | 193.32 |
1320192000000 | 196.63 |
1320278400000 | 202.03 |
1320364800000 | 201.06 |
1320624000000 | 199.47 |
1320710400000 | 201.69 |
1320796800000 | 197.57 |
1320883200000 | 196.09 |
1320969600000 | 200.6 |
1321228800000 | 198.59 |
1321315200000 | 197.4199 |
1321401600000 | 197.84 |
1321488000000 | 195.8899 |
1321574400000 | 192.68 |
1321833600000 | 186.99 |
1321920000000 | 182.82 |
1322006400000 | 180.34 |
1322092800000 | 180.52 |
1322179200000 | 180.68 |
1322438400000 | 186.98 |
1322524800000 | 187.87 |
1322611200000 | 194.95 |
1322697600000 | 193.58 |
1322784000000 | 194.68 |
1323043200000 | 193.38 |
1323129600000 | 193.32 |
1323216000000 | 192.1 |
1323302400000 | 189.32 |
1323388800000 | 189.65 |
1323648000000 | 186.41 |
1323734400000 | 187.55 |
1323820800000 | 184.62 |
1323907200000 | 186.18 |
1323993600000 | 182.71 |
1324252800000 | 181.9 |
1324339200000 | 186.88 |
1324425600000 | 181.77 |
1324512000000 | 184.69 |
1324598400000 | 185.81 |
1324944000000 | 185.6 |
1325030400000 | 184.59 |
1325116800000 | 186.86 |
1325203200000 | 188.27 |
1325462400000 | 191.25 |
1325548800000 | 194.01 |
1325635200000 | 191.11 |
1325721600000 | 192.48 |
1325808000000 | 193.53 |
1326067200000 | 193.43 |
1326153600000 | 194.03 |
1326240000000 | 193.51 |
1326326400000 | 192.07 |
1326412800000 | 192.9 |
1326672000000 | 196.55 |
1326758400000 | 197.55 |
1326844800000 | 199.46 |
1326931200000 | 200.62 |
1327017600000 | 200.53 |
1327276800000 | 202.24 |
1327363200000 | 199.08 |
1327449600000 | 194.52 |
1327536000000 | 197.53 |
1327622400000 | 196.54 |
1327881600000 | 195.05 |
1327968000000 | 197.09 |
1328054400000 | 200.62 |
1328140800000 | 200.01 |
1328227200000 | 204.65 |
1328486400000 | 203.75 |
1328572800000 | 203.3899 |
1328659200000 | 202.46 |
1328745600000 | 201.8 |
1328832000000 | 202.81 |
1329091200000 | 202.85 |
1329177600000 | 204.06 |
1329264000000 | 206.48 |
1329350400000 | 207.52 |
1329436800000 | 210.09 |
1329696000000 | 213.03 |
1329782400000 | 212.23 |
1329868800000 | 209.87 |
1329955200000 | 209.99 |
1330041600000 | 213.04 |
1330300800000 | 210.17 |
1330387200000 | 212.09 |
1330473600000 | 211.02 |
1330560000000 | 210.15 |
1330646400000 | 211.15 |
1330905600000 | 209.79 |
1330992000000 | 204.27 |
1331078400000 | 206.81 |
1331164800000 | 210.26 |
1331251200000 | 212.15 |
1331510400000 | 212.03 |
1331596800000 | 215.48 |
1331683200000 | 215.73 |
1331769600000 | 218.22 |
1331856000000 | 219.39 |
1332115200000 | 219.95 |
1332201600000 | 217.67 |
1332288000000 | 217.51 |
1332374400000 | 215.51 |
1332460800000 | 215.35 |
1332720000000 | 217.29 |
1332806400000 | 217.88 |
1332892800000 | 218.25 |
1332979200000 | 215.29 |
1333065600000 | 217.23 |
1333324800000 | 220.22 |
1333411200000 | 218.93 |
1333497600000 | 211.45 |
1333584000000 | 211.58 |
1334016000000 | 206.84 |
1334102400000 | 204.84 |
1334188800000 | 206.58 |
1334275200000 | 203.71 |
1334534400000 | 202.3 |
1334620800000 | 204.55 |
1334707200000 | 204.08 |
1334793600000 | 203.27 |
1334880000000 | 202.1 |
1335139200000 | 195.43 |
1335225600000 | 197.19 |
1335312000000 | 200.36 |
1335398400000 | 202.38 |
1335484800000 | 203.38 |
1335744000000 | 202.47 |
1335830400000 | 202.52 |
1335916800000 | 201.3 |
1336003200000 | 200.53 |
1336089600000 | 193.3 |
1336348800000 | 194.4199 |
1336435200000 | 190.72 |
1336521600000 | 191.09 |
1336608000000 | 193.22 |
1336694400000 | 195.1699 |
1336953600000 | 191.25 |
1337040000000 | 189.72 |
1337126400000 | 188.81 |
1337212800000 | 186.44 |
1337299200000 | 183.36 |
1337558400000 | 185.83 |
1337644800000 | 189.63 |
1337731200000 | 186.38 |
1337817600000 | 187.04 |
1337904000000 | 186.07 |
1338163200000 | 188.32 |
1338249600000 | 191.47 |
1338336000000 | 187.93 |
1338422400000 | 188.8 |
1338508800000 | 183.28 |
1338768000000 | 180.95 |
1338854400000 | 182.55 |
1338940800000 | 186.53 |
1339027200000 | 188.66 |
1339113600000 | 189.1399 |
1339372800000 | 189.65 |
1339459200000 | 189.74 |
1339545600000 | 189.52 |
1339632000000 | 184.98 |
1339718400000 | 187.52 |
1339977600000 | 189.29 |
1340064000000 | 192.74 |
1340150400000 | 194.83 |
1340236800000 | 192.81 |
1340323200000 | 190.21 |
1340582400000 | 185.97 |
1340668800000 | 183.37 |
1340755200000 | 186.02 |
1340841600000 | 183.9 |
1340928000000 | 189.19 |
1341187200000 | 192.63 |
1341273600000 | 194.3899 |
1341360000000 | 194.13 |
1341446400000 | 193.8899 |
1341532800000 | 188.44 |
1341792000000 | 185.84 |
1341878400000 | 188.87 |
1341964800000 | 189.23 |
1342051200000 | 188.25 |
1342137600000 | 190.95 |
1342396800000 | 190.72 |
1342483200000 | 188.15 |
1342569600000 | 193.4 |
1342656000000 | 198.3899 |
1342742400000 | 196.57 |
1343001600000 | 191.88 |
1343088000000 | 194.79 |
1343174400000 | 196 |
1343260800000 | 200.69 |
1343347200000 | 203.43 |
1343606400000 | 206.01 |
1343692800000 | 205.98 |
1343779200000 | 206.45 |
1343865600000 | 203.62 |
1343952000000 | 208.05 |
1344211200000 | 207.61 |
1344297600000 | 208.9 |
1344384000000 | 209.35 |
1344470400000 | 211.31 |
1344556800000 | 210.51 |
1344816000000 | 208.4199 |
1344902400000 | 208.97 |
1344988800000 | 209.7 |
1345075200000 | 210.18 |
1345161600000 | 212.65 |
1345420800000 | 212.17 |
1345507200000 | 212.9 |
1345593600000 | 209.95 |
1345680000000 | 209.09 |
1345766400000 | 209.21 |
1346025600000 | 211.87 |
1346112000000 | 207.37 |
1346198400000 | 207.73 |
1346284800000 | 205.23 |
1346371200000 | 206.97 |
1346630400000 | 208.18 |
1346716800000 | 204.63 |
1346803200000 | 203.6399 |
1346889600000 | 206.51 |
1346976000000 | 206.82 |
1347235200000 | 206.34 |
1347321600000 | 207.53 |
1347408000000 | 209.69 |
1347494400000 | 209.52 |
1347580800000 | 212.96 |
1347840000000 | 212.24 |
1347926400000 | 211.61 |
1348012800000 | 211.65 |
1348099200000 | 211.56 |
1348185600000 | 211.59 |
1348444800000 | 209.63 |
1348531200000 | 210.84 |
1348617600000 | 204.6699 |
1348704000000 | 206.88 |
1348790400000 | 205.88 |
1349049600000 | 207.81 |
1349136000000 | 206.07 |
1349222400000 | 206.36 |
1349308800000 | 205.3899 |
1349395200000 | 207.43 |
1349654400000 | 205.91 |
1349740800000 | 204.8899 |
1349827200000 | 200.8899 |
1349913600000 | 201.38 |
1350000000000 | 201.71 |
1350259200000 | 201.84 |
1350345600000 | 205.94 |
1350432000000 | 204.1 |
1350518400000 | 205.8899 |
1350604800000 | 204.49 |
1350864000000 | 203.72 |
1350950400000 | 201.9 |
1351036800000 | 206.36 |
1351123200000 | 207.15 |
1351209600000 | 206 |
1351468800000 | 206.72 |
1351555200000 | 209.61 |
1351641600000 | 208.01 |
1351728000000 | 211.84 |
1351814400000 | 213.17 |
1352073600000 | 212.01 |
1352160000000 | 213.82 |
1352246400000 | 209.86 |
1352332800000 | 210.47 |
1352419200000 | 209.93 |
1352678400000 | 209.11 |
1352764800000 | 210.33 |
1352851200000 | 210.52 |
1352937600000 | 207.46 |
1353024000000 | 206.7 |
1353283200000 | 212.62 |
1353369600000 | 213.28 |
1353456000000 | 215.87 |
1353542400000 | 217.74 |
1353628800000 | 220.98 |
1353888000000 | 219.95 |
1353974400000 | 221.33 |
1354060800000 | 222.22 |
1354147200000 | 224.73 |
1354233600000 | 224.6 |
1354492800000 | 225.86 |
1354579200000 | 224.61 |
1354665600000 | 225.11 |
1354752000000 | 226.95 |
1354838400000 | 229.18 |
1355097600000 | 229.45 |
1355184000000 | 230.55 |
1355270400000 | 229.32 |
1355356800000 | 227.71 |
1355443200000 | 228.5 |
1355702400000 | 228.82 |
1355788800000 | 231.02 |
1355875200000 | 232.78 |
1355961600000 | 232.44 |
1356048000000 | 230.03 |
1356307200000 | 229.66 |
1356566400000 | 229.76 |
1356652800000 | 228.99 |
1356912000000 | 229.37 |
1357084800000 | 236.25 |
1357171200000 | 237.84 |
1357257600000 | 237.44 |
1357516800000 | 237.09 |
1357603200000 | 233.46 |
1357689600000 | 235.18 |
1357776000000 | 238.21 |
1357862400000 | 239.52 |
1358121600000 | 238.95 |
1358208000000 | 234.03 |
1358294400000 | 235.67 |
1358380800000 | 237.17 |
1358467200000 | 236.58 |
1358726400000 | 237.62 |
1358812800000 | 237.22 |
1358899200000 | 240.01 |
1358985600000 | 239.26 |
1359072000000 | 241.37 |
1359331200000 | 242.07 |
1359417600000 | 241.67 |
1359504000000 | 239.92 |
1359590400000 | 241.42 |
1359676800000 | 246.14 |
1359936000000 | 244.84 |
1360022400000 | 245.41 |
1360108800000 | 244.43 |
1360195200000 | 244.36 |
1360281600000 | 246.2 |
1360540800000 | 244.33 |
1360627200000 | 246.68 |
1360713600000 | 247 |
1360800000000 | 246.41 |
1360886400000 | 247.06 |
1361145600000 | 244.54 |
1361232000000 | 247.67 |
1361318400000 | 247.77 |
1361404800000 | 243.58 |
1361491200000 | 245.42 |
1361750400000 | 247.05 |
1361836800000 | 243.71 |
1361923200000 | 246.79 |
1362009600000 | 246.8 |
1362096000000 | 247.34 |
1362355200000 | 247.74 |
1362441600000 | 254.07 |
1362528000000 | 254.11 |
1362614400000 | 254.52 |
1362700800000 | 254.14 |
1362960000000 | 253.74 |
1363046400000 | 253.55 |
1363132800000 | 253.35 |
1363219200000 | 256 |
1363305600000 | 255.01 |
1363564800000 | 253.96 |
1363651200000 | 252.78 |
1363737600000 | 253.2 |
1363824000000 | 249.22 |
1363910400000 | 247.33 |
1364169600000 | 247.9 |
1364256000000 | 247.75 |
1364342400000 | 246.66 |
1364428800000 | 248.27 |
1364860800000 | 248.59 |
1364947200000 | 247.9 |
1365033600000 | 243.47 |
1365120000000 | 239.24 |
1365379200000 | 239.45 |
1365465600000 | 239.01 |
1365552000000 | 241.32 |
1365638400000 | 243.47 |
1365724800000 | 240.67 |
1365984000000 | 238.95 |
1366070400000 | 238.16 |
1366156800000 | 236.59 |
1366243200000 | 237.04 |
1366329600000 | 234.68 |
1366588800000 | 233.28 |
1366675200000 | 239.61 |
1366761600000 | 244.59 |
1366848000000 | 248.5 |
1366934400000 | 246.49 |
1367193600000 | 247.25 |
1367280000000 | 248.31 |
1367366400000 | 249.04 |
1367452800000 | 249.98 |
1367539200000 | 253.23 |
1367798400000 | 253.79 |
1367884800000 | 255.98 |
1367971200000 | 258.12 |
1368057600000 | 258.82 |
1368144000000 | 260.22 |
1368403200000 | 260.58 |
1368489600000 | 260.76 |
1368576000000 | 263.31 |
1368662400000 | 261.46 |
1368748800000 | 261.12 |
1369008000000 | 262.24 |
1369094400000 | 260.72 |
1369180800000 | 260.31 |
1369267200000 | 254.34 |
1369353600000 | 251.35 |
1369612800000 | 254.11 |
1369699200000 | 258.68 |
1369785600000 | 254.13 |
1369872000000 | 254.9 |
1369958400000 | 252.8 |
1370217600000 | 250.03 |
1370304000000 | 251.48 |
1370390400000 | 246.39 |
1370476800000 | 245.29 |
1370563200000 | 247.31 |
1370822400000 | 248.54 |
1370908800000 | 245.95 |
1370995200000 | 244.13 |
1371081600000 | 244.49 |
1371168000000 | 246.14 |
1371427200000 | 247.48 |
1371513600000 | 247.63 |
1371600000000 | 249.12 |
1371686400000 | 243.77 |
1371772800000 | 239.31 |
1372032000000 | 233.76 |
1372118400000 | 236.81 |
1372204800000 | 243.7 |
1372291200000 | 246.96 |
1372377600000 | 243.06 |
1372636800000 | 243.8 |
1372723200000 | 243.82 |
1372809600000 | 243.92 |
1372896000000 | 249.35 |
1372982400000 | 246.11 |
1373241600000 | 250.57 |
1373328000000 | 252.39 |
1373414400000 | 252.36 |
1373500800000 | 255.05 |
1373587200000 | 258.31 |
1373846400000 | 259.46 |
1373932800000 | 258.69 |
1374019200000 | 259.68 |
1374105600000 | 257.63 |
1374192000000 | 255.86 |
1374451200000 | 255.06 |
1374537600000 | 253.3 |
1374624000000 | 254.46 |
1374710400000 | 254.16 |
1374796800000 | 252.49 |
1375056000000 | 252.48 |
1375142400000 | 254.18 |
1375228800000 | 253.02 |
1375315200000 | 256.37 |
1375401600000 | 256.73 |
1375660800000 | 258.56 |
1375747200000 | 259.61 |
1375833600000 | 258.23 |
1375920000000 | 258.69 |
1376006400000 | 259.31 |
1376265600000 | 259.22 |
1376352000000 | 261.05 |
1376438400000 | 264.73 |
1376524800000 | 261.45 |
1376611200000 | 261.57 |
1376870400000 | 261.42 |
1376956800000 | 258.39 |
1377043200000 | 256.96 |
1377129600000 | 260.19 |
1377216000000 | 260.76 |
1377475200000 | 261.8399 |
1377561600000 | 256.08 |
1377648000000 | 255.02 |
1377734400000 | 256.93 |
1377820800000 | 254.58 |
1378080000000 | 257.86 |
1378166400000 | 263.5 |
1378252800000 | 263.48 |
1378339200000 | 264.74 |
1378425600000 | 266.32 |
1378684800000 | 268.2 |
1378771200000 | 271.5 |
1378857600000 | 272.06 |
1378944000000 | 277.13 |
1379030400000 | 275.88 |
1379289600000 | 278.37 |
1379376000000 | 276.36 |
1379462400000 | 279.55 |
1379548800000 | 280.19 |
1379635200000 | 280.16 |
1379894400000 | 277.76 |
1379980800000 | 279.86 |
1380067200000 | 279.82 |
1380153600000 | 279.18 |
1380240000000 | 279.11 |
1380499200000 | 276.51 |
1380585600000 | 280.21 |
1380672000000 | 278.97 |
1380758400000 | 278.02 |
1380844800000 | 276.42 |
1381104000000 | 273.46 |
1381190400000 | 272.25 |
1381276800000 | 266.7 |
1381363200000 | 273.58 |
1381449600000 | 274.46 |
1381708800000 | 272.07 |
1381795200000 | 275.12 |
1381881600000 | 274.18 |
1381968000000 | 272.36 |
1382054400000 | 273.66 |
1382313600000 | 278.69 |
1382400000000 | 278.6 |
1382486400000 | 275.62 |
1382572800000 | 272.45 |
1382659200000 | 272.69 |
1382918400000 | 271.64 |
1383004800000 | 274.15 |
1383091200000 | 275.71 |
1383177600000 | 277.92 |
1383264000000 | 278.24 |
1383523200000 | 277.71 |
1383609600000 | 276.87 |
1383696000000 | 280.12 |
1383782400000 | 279.26 |
1383868800000 | 277.93 |
1384128000000 | 280.56 |
1384214400000 | 278.01 |
1384300800000 | 278.39 |
1384387200000 | 280.7 |
1384473600000 | 283.32 |
1384732800000 | 283.33 |
1384819200000 | 281.57 |
1384905600000 | 282.56 |
1384992000000 | 281.3399 |
1385078400000 | 283.32 |
1385337600000 | 285.96 |
1385424000000 | 285.81 |
1385510400000 | 286.97 |
1385596800000 | 288.88 |
1385683200000 | 287.48 |
1385942400000 | 287.02 |
1386028800000 | 283.36 |
1386115200000 | 283.61 |
1386201600000 | 281.05 |
1386288000000 | 282.43 |
1386547200000 | 283.35 |
1386633600000 | 280.16 |
1386720000000 | 279.21 |
1386806400000 | 275.23 |
1386892800000 | 275.72 |
1387152000000 | 276.65 |
1387238400000 | 274.48 |
1387324800000 | 278.43 |
1387411200000 | 283.73 |
1387497600000 | 285.05 |
1387756800000 | 287.51 |
1387843200000 | 287.44 |
1388102400000 | 290.89 |
1388361600000 | 290.36 |
1388448000000 | 290.51 |
1388620800000 | 288.95 |
1388707200000 | 290.16 |
1388966400000 | 288.97 |
1389052800000 | 287.67 |
1389139200000 | 290.88 |
1389225600000 | 287.86 |
1389312000000 | 287.17 |
1389571200000 | 287.8 |
1389657600000 | 286.49 |
1389744000000 | 289.31 |
1389830400000 | 286.0299 |
1389916800000 | 286.11 |
1390176000000 | 286.67 |
1390262400000 | 284.99 |
1390348800000 | 287.99 |
1390435200000 | 280.04 |
1390521600000 | 274.72 |
1390780800000 | 275.62 |
1390867200000 | 275.56 |
1390953600000 | 276.12 |
1391040000000 | 278.5 |
1391126400000 | 276.74 |
1391385600000 | 273.74 |
1391472000000 | 272.8 |
1391558400000 | 271.76 |
1391644800000 | 276.83 |
1391731200000 | 276.73 |
1391990400000 | 278.17 |
1392076800000 | 281.96 |
1392163200000 | 281.9 |
1392249600000 | 282.17 |
1392336000000 | 282.66 |
1392595200000 | 284.07 |
1392681600000 | 284.24 |
1392768000000 | 283.5299 |
1392854400000 | 282.37 |
1392940800000 | 284.95 |
1393200000000 | 287.52 |
1393286400000 | 287.0299 |
1393372800000 | 287.87 |
1393459200000 | 286.56 |
1393545600000 | 288.64 |
1393804800000 | 281.14 |
1393891200000 | 286.64 |
1393977600000 | 288.0299 |
1394064000000 | 289.33 |
1394150400000 | 286.37 |
1394409600000 | 285.32 |
1394496000000 | 285.48 |
1394582400000 | 281.67 |
1394668800000 | 278.98 |
1394755200000 | 276.64 |
1395014400000 | 280.7799 |
1395100800000 | 283.23 |
1395187200000 | 282.72 |
1395273600000 | 284.79 |
1395360000000 | 285.1 |
1395619200000 | 280.5299 |
1395705600000 | 283.64 |
1395792000000 | 286.97 |
1395878400000 | 287.91 |
1395964800000 | 288.67 |
1396224000000 | 289.82 |
1396310400000 | 292.67 |
1396396800000 | 292.72 |
1396483200000 | 292.69 |
1396569600000 | 291.73 |
1396828800000 | 285.79 |
1396915200000 | 286.72 |
1397001600000 | 289.06 |
1397088000000 | 286.94 |
1397174400000 | 279.89 |
1397433600000 | 277.62 |
1397520000000 | 274.52 |
1397606400000 | 276.37 |
1397692800000 | 278.48 |
1398124800000 | 281.79 |
1398211200000 | 277.92 |
1398297600000 | 278.68 |
1398384000000 | 274.51 |
1398643200000 | 272.36 |
1398729600000 | 276.29 |
1398816000000 | 276.68 |
1398902400000 | 276.57 |
1398988800000 | 275.67 |
1399248000000 | 273.46 |
1399334400000 | 273.22 |
1399420800000 | 272.22 |
1399507200000 | 274.26 |
1399593600000 | 271.83 |
1399852800000 | 277.48 |
1399939200000 | 278.31 |
1400025600000 | 277.19 |
1400112000000 | 273.7 |
1400198400000 | 272.02 |
1400457600000 | 272.5 |
1400544000000 | 273.32 |
1400630400000 | 276.51 |
1400716800000 | 276.88 |
1400803200000 | 277.3399 |
1401062400000 | 279.83 |
1401148800000 | 284.18 |
1401235200000 | 284.61 |
1401321600000 | 284.57 |
1401408000000 | 286.24 |
1401667200000 | 285.05 |
1401753600000 | 284.43 |
1401840000000 | 284.66 |
1401926400000 | 284.92 |
1402012800000 | 285.54 |
1402272000000 | 286.36 |
1402358400000 | 287.67 |
1402444800000 | 286.14 |
1402531200000 | 287.24 |
1402617600000 | 286.3 |
1402876800000 | 285.88 |
1402963200000 | 287.29 |
1403049600000 | 287.72 |
1403136000000 | 288.48 |
1403222400000 | 288.24 |
1403481600000 | 288.2799 |
1403568000000 | 286.89 |
1403654400000 | 282.48 |
1403740800000 | 281.0899 |
1403827200000 | 281.39 |
1404086400000 | 281.11 |
1404172800000 | 284.11 |
1404259200000 | 284.72 |
1404345600000 | 289.16 |
1404432000000 | 288.17 |
1404691200000 | 286.46 |
1404777600000 | 281.47 |
1404864000000 | 281.6 |
1404950400000 | 278.47 |
1405036800000 | 277.71 |
1405296000000 | 280.57 |
1405382400000 | 277.4 |
1405468800000 | 279.61 |
1405555200000 | 280.01 |
1405641600000 | 284.49 |
1405900800000 | 284.73 |
1405987200000 | 289.41 |
1406073600000 | 289.22 |
1406160000000 | 291.15 |
1406246400000 | 287.86 |
1406505600000 | 286.38 |
1406592000000 | 287.4 |
1406678400000 | 290.88 |
1406764800000 | 286.89 |
1406851200000 | 282.22 |
1407110400000 | 279.4 |
1407196800000 | 281.69 |
1407283200000 | 279.76 |
1407369600000 | 279.79 |
1407456000000 | 277.87 |
1407715200000 | 282.81 |
1407801600000 | 280.8399 |
1407888000000 | 280.9 |
1407974400000 | 282.01 |
1408060800000 | 280 |
1408320000000 | 285.24 |
1408406400000 | 288.31 |
1408492800000 | 288.39 |
1408579200000 | 291.08 |
1408665600000 | 290.85 |
1408924800000 | 294.69 |
1409011200000 | 295.5 |
1409097600000 | 295.35 |
1409184000000 | 293.18 |
1409270400000 | 294.87 |
1409529600000 | 294.72 |
1409616000000 | 296.98 |
1409702400000 | 297.1 |
1409788800000 | 300.29 |
1409875200000 | 299.19 |
1410134400000 | 302.0299 |
1410220800000 | 299.8399 |
1410307200000 | 299.27 |
1410393600000 | 300.18 |
1410480000000 | 300.98 |
1410739200000 | 301.49 |
1410825600000 | 298.42 |
1410912000000 | 299.8 |
1410998400000 | 304.55 |
1411084800000 | 301.7 |
1411344000000 | 300.3 |
1411430400000 | 295.97 |
1411516800000 | 297.51 |
1411603200000 | 294.95 |
1411689600000 | 296.65 |
1411948800000 | 296.25 |
1412035200000 | 296.79 |
1412121600000 | 293.06 |
1412208000000 | 288.0899 |
1412294400000 | 291.26 |
1412553600000 | 292.23 |
1412640000000 | 285.85 |
1412726400000 | 279.18 |
1412812800000 | 280.07 |
1412899200000 | 274.23 |
1413158400000 | 272.31 |
1413244800000 | 275.81 |
1413331200000 | 265.83 |
1413417600000 | 267.26 |
1413504000000 | 273.55 |
1413763200000 | 266.97 |
1413849600000 | 271.2 |
1413936000000 | 273.3399 |
1414022400000 | 276.83 |
1414108800000 | 274.08 |
1414368000000 | 272.41 |
1414454400000 | 275.8399 |
1414540800000 | 275.4 |
1414627200000 | 279.32 |
1414713600000 | 286.13 |
1414972800000 | 286.95 |
1415059200000 | 282.39 |
1415145600000 | 287.26 |
1415232000000 | 291.16 |
1415318400000 | 286.08 |
1415577600000 | 288.35 |
1415664000000 | 289.79 |
1415750400000 | 286.47 |
1415836800000 | 288.52 |
1415923200000 | 287.04 |
1416182400000 | 288.99 |
1416268800000 | 292.47 |
1416355200000 | 292.5 |
1416441600000 | 293.87 |
1416528000000 | 300.32 |
1416787200000 | 300.48 |
1416873600000 | 300.91 |
1416960000000 | 301.11 |
1417046400000 | 302.5 |
1417132800000 | 303.0299 |
1417392000000 | 303.2 |
1417478400000 | 302.05 |
1417564800000 | 304.36 |
1417651200000 | 302.3399 |
1417737600000 | 308.71 |
1417996800000 | 308.9 |
1418083200000 | 301.06 |
1418169600000 | 302.19 |
1418256000000 | 303.57 |
1418342400000 | 296.8 |
1418601600000 | 289.25 |
1418688000000 | 294.02 |
1418774400000 | 293.81 |
1418860800000 | 305.55 |
1418947200000 | 306.91 |
1419206400000 | 309.3399 |
1419292800000 | 312.5899 |
1419379200000 | 312.16 |
1419811200000 | 313.21 |
1419897600000 | 311.08 |
1419984000000 | 312.18 |
1420156800000 | 312.23 |
1420416000000 | 306.96 |
1420502400000 | 301.06 |
1420588800000 | 301.24 |
1420675200000 | 309.79 |
1420761600000 | 305.18 |
1421020800000 | 310.5299 |
1421107200000 | 311.68 |
1421193600000 | 308.6 |
1421280000000 | 312.99 |
1421366400000 | 313.88 |
1421625600000 | 315.32 |
1421712000000 | 314.15 |
1421798400000 | 316.08 |
1421884800000 | 322.05 |
1421971200000 | 328.31 |
1422230400000 | 330.82 |
1422316800000 | 325.75 |
1422403200000 | 327.37 |
1422489600000 | 327.5899 |
1422576000000 | 326.9 |
1422835200000 | 324.83 |
1422921600000 | 327.04 |
1423008000000 | 329.56 |
1423094400000 | 330.77 |
1423180800000 | 330.87 |
1423440000000 | 326.08 |
1423526400000 | 332.1 |
1423612800000 | 334.6 |
1423699200000 | 337.38 |
1423785600000 | 337.37 |
1424044800000 | 337.97 |
1424131200000 | 336.29 |
1424217600000 | 340.3 |
1424304000000 | 342.02 |
1424390400000 | 342.23 |
1424649600000 | 345.33 |
1424736000000 | 348.18 |
1424822400000 | 349.2 |
1424908800000 | 352.36 |
1424995200000 | 352.49 |
1425254400000 | 354.5899 |
1425340800000 | 351.63 |
1425427200000 | 353.98 |
1425513600000 | 357.44 |
1425600000000 | 357.24 |
1425859200000 | 355.95 |
1425945600000 | 354.45 |
1426032000000 | 362.48 |
1426118400000 | 360.3 |
1426204800000 | 364.43 |
1426464000000 | 368.26 |
1426550400000 | 365.14 |
1426636800000 | 364.89 |
1426723200000 | 367.79 |
1426809600000 | 369.17 |
1427068800000 | 367.25 |
1427155200000 | 368.89 |
1427241600000 | 358.06 |
1427328000000 | 352.49 |
1427414400000 | 354.0899 |
1427673600000 | 360.82 |
1427760000000 | 359.6 |
1427846400000 | 357.2 |
1427932800000 | 357.13 |
1428364800000 | 361.52 |
1428451200000 | 360.17 |
1428537600000 | 365.3399 |
1428624000000 | 371.71 |
1428883200000 | 374.44 |
1428969600000 | 373.9 |
1429056000000 | 367.92 |
1429142400000 | 362.9 |
1429228800000 | 357.13 |
1429488000000 | 360.9 |
1429574400000 | 370.23 |
1429660800000 | 376.7799 |
1429747200000 | 368.97 |
1429833600000 | 367.06 |
1430092800000 | 372.62 |
1430179200000 | 366.16 |
1430265600000 | 357.11 |
1430352000000 | 349.3 |
1430438400000 | 348.77 |
1430697600000 | 350.67 |
1430784000000 | 344.69 |
1430870400000 | 343.66 |
1430956800000 | 348.77 |
1431043200000 | 358 |
1431302400000 | 359.5299 |
1431388800000 | 355.07 |
1431475200000 | 354.49 |
1431561600000 | 356.93 |
1431648000000 | 355.5899 |
1431907200000 | 358.5 |
1431993600000 | 365.26 |
1432080000000 | 367.71 |
1432166400000 | 367.5899 |
1432252800000 | 365.46 |
1432512000000 | 364.88 |
1432598400000 | 363.05 |
1432684800000 | 369.0299 |
1432771200000 | 372.2799 |
1432857600000 | 365.93 |
1433116800000 | 367.44 |
1433203200000 | 363.73 |
1433289600000 | 363.29 |
1433376000000 | 362.64 |
1433462400000 | 358.4 |
1433721600000 | 353.95 |
1433808000000 | 351.41 |
1433894400000 | 353.22 |
1433980800000 | 355.77 |
1434067200000 | 353.45 |
1434326400000 | 347.29 |
1434412800000 | 350.97 |
1434499200000 | 349 |
1434585600000 | 347.33 |
1434672000000 | 349 |
1434931200000 | 357.8 |
1435017600000 | 362.22 |
1435104000000 | 357.4 |
1435190400000 | 358.3399 |
1435276800000 | 356.93 |
1435536000000 | 344.8 |
1435622400000 | 339.0899 |
1435708800000 | 347.04 |
1435795200000 | 341.24 |
1435881600000 | 339.69 |
1436140800000 | 336.64 |
1436227200000 | 330.68 |
1436313600000 | 330.89 |
1436400000000 | 338.79 |
1436486400000 | 343.57 |
1436745600000 | 349.8399 |
1436832000000 | 350.15 |
1436918400000 | 353.87 |
1437004800000 | 354.65 |
1437091200000 | 356.6 |
1437350400000 | 359.58 |
1437436800000 | 356.51 |
1437523200000 | 350.64 |
1437609600000 | 353.15 |
1437696000000 | 350.42 |
1437955200000 | 342.8399 |
1438041600000 | 341.85 |
1438128000000 | 342.52 |
1438214400000 | 348.5 |
1438300800000 | 347.68 |
1438560000000 | 347.66 |
1438646400000 | 344.8 |
1438732800000 | 349.43 |
1438819200000 | 345.0899 |
1438905600000 | 340.43 |
1439164800000 | 345.48 |
1439251200000 | 339.92 |
1439337600000 | 329.01 |
1439424000000 | 333.45 |
1439510400000 | 331.07 |
1439769600000 | 332.32 |
1439856000000 | 334.41 |
1439942400000 | 327.44 |
1440028800000 | 319.68 |
1440115200000 | 311.01 |
1440374400000 | 296.5299 |
1440460800000 | 312.82 |
1440547200000 | 306.3 |
1440633600000 | 316.26 |
1440720000000 | 317.47 |
1440979200000 | 315.6 |
1441065600000 | 308.94 |
1441152000000 | 308.49 |
1441238400000 | 317.66 |
1441324800000 | 310.5 |
1441584000000 | 312.0299 |
1441670400000 | 315.8 |
1441756800000 | 317.61 |
1441843200000 | 314.71 |
1441929600000 | 311.31 |
1442188800000 | 312.36 |
1442275200000 | 315.3399 |
1442361600000 | 318.72 |
1442448000000 | 317.85 |
1442534400000 | 312.23 |
1442793600000 | 314.22 |
1442880000000 | 306.56 |
1442966400000 | 306.42 |
1443052800000 | 301.29 |
1443139200000 | 311.32 |
1443398400000 | 304.26 |
1443484800000 | 304.11 |
1443571200000 | 313.23 |
1443657600000 | 308.8 |
1443744000000 | 310.56 |
1444003200000 | 319.5299 |
1444089600000 | 321.06 |
1444176000000 | 319.89 |
1444262400000 | 321.55 |
1444348800000 | 321.55 |
1444608000000 | 320.82 |
1444694400000 | 322.39 |
1444780800000 | 319.3399 |
1444867200000 | 328.8 |
1444953600000 | 329.97 |
1445212800000 | 331.33 |
1445299200000 | 330.2 |
1445385600000 | 336.06 |
1445472000000 | 343.04 |
1445558400000 | 345.96 |
1445817600000 | 342.58 |
1445904000000 | 337.61 |
1445990400000 | 341.45 |
1446076800000 | 345.67 |
1446163200000 | 346.91 |
1446422400000 | 348.98 |
1446508800000 | 352.52 |
1446595200000 | 355.37 |
1446681600000 | 355.69 |
1446768000000 | 356.99 |
1447027200000 | 356.18 |
1447113600000 | 351.69 |
1447200000000 | 355.81 |
1447286400000 | 353.38 |
1447372800000 | 348.96 |
1447632000000 | 349.89 |
1447718400000 | 356.51 |
1447804800000 | 356.86 |
1447891200000 | 358.81 |
1447977600000 | 360.55 |
1448236800000 | 359.45 |
1448323200000 | 354.08 |
1448409600000 | 359.56 |
1448496000000 | 364.5299 |
1448582400000 | 364.97 |
1448841600000 | 368.17 |
1448928000000 | 368.02 |
1449014400000 | 369.68 |
1449100800000 | 359.88 |
1449187200000 | 359.17 |
1449446400000 | 362.08 |
1449532800000 | 355.86 |
1449619200000 | 352.36 |
1449705600000 | 350.7 |
1449792000000 | 345.17 |
1450051200000 | 338.69 |
1450137600000 | 349.13 |
1450224000000 | 346.65 |
1450310400000 | 352.25 |
1450396800000 | 348.22 |
1450656000000 | 349.14 |
1450742400000 | 348.58 |
1450828800000 | 355 |
1450915200000 | 353.98 |
1451260800000 | 352.36 |
1451347200000 | 358.48 |
1451433600000 | 356.93 |
1451520000000 | 355.86 |
1451865600000 | 345.73 |
1451952000000 | 348.06 |
1452038400000 | 344.92 |
1452124800000 | 339.44 |
1452211200000 | 335.94 |
1452470400000 | 338.54 |
1452556800000 | 343.76 |
1452643200000 | 343.0899 |
1452729600000 | 338.11 |
1452816000000 | 325.17 |
1453075200000 | 327.08 |
1453161600000 | 333.68 |
1453248000000 | 328.24 |
1453334400000 | 334.06 |
1453420800000 | 343.36 |
1453680000000 | 344.5899 |
1453766400000 | 345.52 |
1453852800000 | 344.7799 |
1453939200000 | 334.83 |
1454025600000 | 344.12 |
1454284800000 | 338.1 |
1454371200000 | 330.88 |
1454457600000 | 328.04 |
1454544000000 | 325.49 |
1454630400000 | 318.61 |
1454889600000 | 305.17 |
1454976000000 | 305.54 |
1455062400000 | 306.65 |
1455148800000 | 297.04 |
1455235200000 | 300 |
1455494400000 | 308.56 |
1455580800000 | 308.04 |
1455667200000 | 316.18 |
1455753600000 | 321.02 |
1455840000000 | 319.15 |
1456099200000 | 324.5 |
1456185600000 | 322.35 |
1456272000000 | 315.68 |
1456358400000 | 321.99 |
1456444800000 | 325.47 |
1456704000000 | 328.18 |
1456790400000 | 333.8 |
1456876800000 | 333.65 |
1456963200000 | 328.98 |
1457049600000 | 330.8 |
1457308800000 | 329.9 |
1457395200000 | 325.2799 |
1457481600000 | 326.46 |
1457568000000 | 323.2 |
1457654400000 | 329.35 |
1457913600000 | 333.3 |
1458000000000 | 332.68 |
1458086400000 | 333.25 |
1458172800000 | 330.5899 |
1458259200000 | 334.08 |
1458518400000 | 331.82 |
1458604800000 | 334.67 |
1458691200000 | 335.99 |
1458777600000 | 331.11 |
1459209600000 | 333.74 |
1459296000000 | 339.01 |
1459382400000 | 336.54 |
1459468800000 | 333.7 |
1459728000000 | 334.0299 |
1459814400000 | 327.92 |
1459900800000 | 330.04 |
1459987200000 | 328.15 |
1460073600000 | 330.73 |
1460332800000 | 329.43 |
1460419200000 | 329.42 |
1460505600000 | 337.18 |
1460592000000 | 335.72 |
1460678400000 | 333.0899 |
1460937600000 | 331.79 |
1461024000000 | 336.82 |
1461110400000 | 333.12 |
1461196800000 | 327.12 |
1461283200000 | 326.97 |
1461542400000 | 324.96 |
1461628800000 | 324.24 |
1461715200000 | 328.68 |
1461801600000 | 329.05 |
1461888000000 | 319.66 |
1462147200000 | 321.25 |
1462233600000 | 315.91 |
1462320000000 | 313.17 |
1462406400000 | 313.93 |
1462492800000 | 310.66 |
1462752000000 | 315.51 |
1462838400000 | 313.25 |
1462924800000 | 311.71 |
1463011200000 | 308.35 |
1463097600000 | 310.92 |
1463356800000 | 312.44 |
1463443200000 | 311.83 |
1463529600000 | 316.1 |
1463616000000 | 312.63 |
1463702400000 | 317.52 |
1463961600000 | 319.57 |
1464048000000 | 325.83 |
1464134400000 | 330.4 |
1464220800000 | 331.39 |
1464307200000 | 332.97 |
1464566400000 | 333.43 |
1464652800000 | 333.43 |
1464739200000 | 329.92 |
1464825600000 | 330.69 |
1464912000000 | 328.55 |
1465171200000 | 328.41 |
1465257600000 | 331.72 |
1465344000000 | 328.46 |
1465430400000 | 327.52 |
1465516800000 | 319.74 |
1465776000000 | 316.0899 |
1465862400000 | 310.97 |
1465948800000 | 315.19 |
1466035200000 | 312.89 |
1466121600000 | 313.85 |
1466380800000 | 324.11 |
1466467200000 | 326.61 |
1466553600000 | 327.52 |
1466640000000 | 331.89 |
1466726400000 | 318.13 |
1466985600000 | 300.87 |
1467072000000 | 309.12 |
1467158400000 | 316.82 |
1467244800000 | 320.0299 |
1467331200000 | 320.55 |
1467590400000 | 317.11 |
1467676800000 | 312.69 |
1467763200000 | 308.21 |
1467849600000 | 311.3 |
1467936000000 | 319.48 |
1468195200000 | 326.7799 |
1468281600000 | 328.37 |
1468368000000 | 329.98 |
1468454400000 | 334.43 |
1468540800000 | 332.7799 |
1468800000000 | 344.57 |
1468886400000 | 342.54 |
1468972800000 | 353.43 |
1469059200000 | 353.77 |
1469145600000 | 353.68 |
1469404800000 | 356.48 |
1469491200000 | 357.89 |
1469577600000 | 360.69 |
1469664000000 | 360.06 |
1469750400000 | 360.37 |
1470009600000 | 358.13 |
1470096000000 | 352.69 |
1470182400000 | 352.4 |
1470268800000 | 354.65 |
1470355200000 | 356.7 |
1470614400000 | 356.16 |
1470700800000 | 360.94 |
1470787200000 | 359.97 |
1470873600000 | 361.92 |
1470960000000 | 360.86 |
1471219200000 | 361.75 |
1471305600000 | 358.63 |
1471392000000 | 353.8399 |
1471478400000 | 356.04 |
1471564800000 | 356.07 |
1471824000000 | 355.56 |
1471910400000 | 358.89 |
1471996800000 | 359.81 |
1472083200000 | 356.65 |
1472169600000 | 359.41 |
1472428800000 | 359.08 |
1472515200000 | 363.7 |
1472601600000 | 359.66 |
1472688000000 | 360.54 |
1472774400000 | 364.83 |
1473033600000 | 364.21 |
1473120000000 | 361.76 |
1473206400000 | 364.24 |
1473292800000 | 360.5299 |
1473379200000 | 357.62 |
1473638400000 | 353.94 |
1473724800000 | 353.54 |
1473811200000 | 353.56 |
1473897600000 | 356.22 |
1473984000000 | 353.67 |
1474243200000 | 358.37 |
1474329600000 | 359.73 |
1474416000000 | 362.25 |
1474502400000 | 370.15 |
1474588800000 | 367.17 |
1474848000000 | 363.64 |
1474934400000 | 364.0899 |
1475020800000 | 366.25 |
1475107200000 | 365.26 |
1475193600000 | 368.4 |
1475452800000 | 368.69 |
1475539200000 | 370.72 |
1475625600000 | 367.93 |
1475712000000 | 366.3399 |
1475798400000 | 361.99 |
1476057600000 | 365.61 |
1476144000000 | 360.9 |
1476230400000 | 350.58 |
1476316800000 | 346.81 |
1476403200000 | 349.37 |
1476662400000 | 347.39 |
1476748800000 | 352.77 |
1476835200000 | 352.97 |
1476921600000 | 351.47 |
1477008000000 | 355.1 |
1477267200000 | 354.77 |
1477353600000 | 351.52 |
1477440000000 | 351.2799 |
1477526400000 | 348.33 |
1477612800000 | 346.5899 |
1477872000000 | 344.1 |
1477958400000 | 337.64 |
1478044800000 | 334.89 |
1478131200000 | 332.85 |
1478217600000 | 331.94 |
1478476800000 | 337.58 |
1478563200000 | 337.7799 |
1478649600000 | 338.89 |
1478736000000 | 335.7 |
1478822400000 | 331.5299 |
1479081600000 | 330.96 |
1479168000000 | 331.85 |
1479254400000 | 334.99 |
1479340800000 | 338.42 |
1479427200000 | 343.67 |
1479686400000 | 344.95 |
1479772800000 | 347.25 |
1479859200000 | 347.29 |
1479945600000 | 349.7799 |
1480032000000 | 348.79 |
1480291200000 | 346.43 |
1480377600000 | 346.6 |
1480464000000 | 345.51 |
1480550400000 | 339.42 |
1480636800000 | 336.17 |
1480896000000 | 340.69 |
1480982400000 | 341.29 |
1481068800000 | 344.91 |
1481155200000 | 349.2799 |
1481241600000 | 351.44 |
1481500800000 | 349.94 |
1481587200000 | 353.56 |
1481673600000 | 353.95 |
1481760000000 | 360.92 |
1481846400000 | 362.74 |
1482105600000 | 366.36 |
1482192000000 | 366.95 |
1482278400000 | 367.37 |
1482364800000 | 364.2 |
1482451200000 | 366.75 |
1482796800000 | 368.43 |
1482883200000 | 369 |
1482969600000 | 367.74 |
1483056000000 | 367.87 |
1483315200000 | 370.26 |
1483401600000 | 368.6 |
1483488000000 | 367.14 |
1483574400000 | 367.38 |
1483660800000 | 368.36 |
1483920000000 | 371.06 |
1484006400000 | 370.97 |
1484092800000 | 371.43 |
1484179200000 | 368.72 |
1484265600000 | 372.94 |
1484524800000 | 370.4 |
1484611200000 | 369.57 |
1484697600000 | 372.87 |
1484784000000 | 371.97 |
1484870400000 | 371.71 |
1485129600000 | 367.37 |
1485216000000 | 369.44 |
1485302400000 | 373.31 |
1485388800000 | 376.22 |
1485475200000 | 376.19 |
1485734400000 | 373.68 |
1485820800000 | 371.98 |
1485907200000 | 373.68 |
1485993600000 | 380.95 |
1486080000000 | 381.52 |
1486339200000 | 378.29 |
1486425600000 | 381.5 |
1486512000000 | 382.82 |
1486598400000 | 384.85 |
1486684800000 | 384.93 |
1486944000000 | 388.55 |
1487030400000 | 389.01 |
1487116800000 | 389.89 |
1487203200000 | 391.68 |
1487289600000 | 389.67 |
1487548800000 | 390.92 |
1487635200000 | 396.29 |
1487721600000 | 397.63 |
1487808000000 | 398.74 |
1487894400000 | 395.27 |
1488153600000 | 395.73 |
1488240000000 | 395.31 |
1488326400000 | 401.4 |
1488412800000 | 401.88 |
1488499200000 | 401.67 |
1488758400000 | 398.47 |
1488844800000 | 398.87 |
1488931200000 | 399.79 |
1489017600000 | 400.69 |
1489104000000 | 400.94 |
1489363200000 | 402.3 |
1489449600000 | 402.92 |
1489536000000 | 403.97 |
1489622400000 | 407.0299 |
1489708800000 | 408.66 |
1489968000000 | 409.17 |
1490054400000 | 403.12 |
1490140800000 | 402 |
1490227200000 | 404.88 |
1490313600000 | 410.2 |
1490572800000 | 407.8 |
1490659200000 | 410.86 |
1490745600000 | 411.13 |
1490832000000 | 413.33 |
1490918400000 | 415.5 |
1491177600000 | 413.26 |
1491264000000 | 414.48 |
1491350400000 | 413.1 |
1491436800000 | 413.3 |
1491523200000 | 415.11 |
1491782400000 | 415.23 |
1491868800000 | 410.1 |
1491955200000 | 411.95 |
1492041600000 | 411.43 |
1492473600000 | 407.16 |
1492560000000 | 407.3 |
1492646400000 | 409.22 |
1492732800000 | 408.62 |
1492992000000 | 416.97 |
1493078400000 | 419.54 |
1493164800000 | 418.77 |
1493251200000 | 420.78 |
1493337600000 | 420.7 |
1493596800000 | 420.56 |
1493683200000 | 426.43 |
1493769600000 | 425.39 |
1493856000000 | 427.94 |
1493942400000 | 430.82 |
1494201600000 | 431.08 |
1494288000000 | 433.73 |
1494374400000 | 432.41 |
1494460800000 | 429.51 |
1494547200000 | 433.12 |
1494806400000 | 434.26 |
1494892800000 | 433.61 |
1494979200000 | 427.16 |
1495065600000 | 425.46 |
1495152000000 | 427.87 |
1495411200000 | 424.95 |
1495497600000 | 430.73 |
1495584000000 | 431.71 |
1495670400000 | 432.79 |
1495756800000 | 432.01 |
1496016000000 | 431.42 |
1496102400000 | 431.97 |
1496188800000 | 431.89 |
1496275200000 | 435.29 |
1496361600000 | 437.53 |
1496620800000 | 436.25 |
1496707200000 | 434.3 |
1496793600000 | 435.41 |
1496880000000 | 436.61 |
1496966400000 | 437.68 |
1497225600000 | 421.88 |
1497312000000 | 426.7 |
1497398400000 | 428.37 |
1497484800000 | 423.49 |
1497571200000 | 428.29 |
1497830400000 | 433.04 |
1497916800000 | 430.47 |
1498003200000 | 431.07 |
1498089600000 | 433.08 |
1498176000000 | 434.41 |
1498435200000 | 432.33 |
1498521600000 | 426.27 |
1498608000000 | 423.53 |
1498694400000 | 411.69 |
1498780800000 | 413.43 |
1499040000000 | 414.51 |
1499126400000 | 412.66 |
1499212800000 | 416.17 |
1499299200000 | 412.8399 |
1499385600000 | 415.19 |
1499644800000 | 418.62 |
1499731200000 | 416.25 |
1499817600000 | 423.34 |
1499904000000 | 423.01 |
1499990400000 | 424.31 |
1500249600000 | 423.32 |
1500336000000 | 415.58 |
1500422400000 | 424.38 |
1500508800000 | 425.76 |
1500595200000 | 419.67 |
1500854400000 | 418.15 |
1500940800000 | 418.62 |
1501027200000 | 422.89 |
1501113600000 | 424.94 |
1501200000000 | 419.58 |
1501459200000 | 418.31 |
1501545600000 | 421.37 |
1501632000000 | 418.23 |
1501718400000 | 418.96 |
1501804800000 | 423.04 |
1502064000000 | 421.9 |
1502150400000 | 422.62 |
1502236800000 | 419.02 |
1502323200000 | 414.76 |
1502409600000 | 410.37 |
1502668800000 | 416.55 |
1502755200000 | 418 |
1502841600000 | 421.14 |
1502928000000 | 418.82 |
1503014400000 | 414.7799 |
1503273600000 | 412.56 |
1503360000000 | 417.54 |
1503446400000 | 416.49 |
1503532800000 | 413.95 |
1503619200000 | 414.07 |
1503878400000 | 411.95 |
1503964800000 | 407.77 |
1504051200000 | 410.64 |
1504137600000 | 414.99 |
1504224000000 | 418.29 |
1504483200000 | 414.45 |
1504569600000 | 415.31 |
1504656000000 | 416.51 |
1504742400000 | 422.64 |
1504828800000 | 421.93 |
1505088000000 | 427.35 |
1505174400000 | 428.34 |
1505260800000 | 429.01 |
1505347200000 | 429.69 |
1505433600000 | 430.43 |
1505692800000 | 434.02 |
1505779200000 | 434.84 |
1505865600000 | 431.94 |
1505952000000 | 429.98 |
1506038400000 | 431.32 |
1506297600000 | 428.51 |
1506384000000 | 427.47 |
1506470400000 | 430.76 |
1506556800000 | 433.69 |
1506643200000 | 435.5 |
1506902400000 | 441.29 |
1506988800000 | 441.24 |
1507075200000 | 440.3 |
1507161600000 | 440.19 |
1507248000000 | 439.12 |
1507507200000 | 443.04 |
1507593600000 | 439.92 |
1507680000000 | 439.91 |
1507766400000 | 441.08 |
1507852800000 | 444.1 |
1508112000000 | 443.14 |
1508198400000 | 442.93 |
1508284800000 | 442.26 |
1508371200000 | 443.32 |
1508457600000 | 446.11 |
1508716800000 | 451.97 |
1508803200000 | 449.61 |
1508889600000 | 450.73 |
1508976000000 | 450.08 |
1509062400000 | 455.34 |
1509321600000 | 454.47 |
1509408000000 | 457.38 |
1509494400000 | 465.03 |
1509580800000 | 460.43 |
1509667200000 | 463.52 |
1509926400000 | 467.09 |
1510012800000 | 463.68 |
1510099200000 | 461.56 |
1510185600000 | 451.17 |
1510272000000 | 449.9 |
1510531200000 | 447.57 |
1510617600000 | 448.79 |
1510704000000 | 446.83 |
1510790400000 | 453.72 |
1510876800000 | 452.31 |
1511136000000 | 456.53 |
1511222400000 | 463.46 |
1511308800000 | 457.28 |
1511395200000 | 458.5 |
1511481600000 | 459.66 |
1511740800000 | 456.36 |
1511827200000 | 457.53 |
1511913600000 | 444.69 |
1512000000000 | 443.23 |
1512086400000 | 436.24 |
1512345600000 | 436.32 |
1512432000000 | 438.71 |
1512518400000 | 436.24 |
1512604800000 | 437.05 |
1512691200000 | 440.5 |
1512950400000 | 437.93 |
1513036800000 | 445.19 |
1513123200000 | 446.89 |
1513209600000 | 445.39 |
1513296000000 | 444.11 |
1513555200000 | 450.82 |
1513641600000 | 448.42 |
1513728000000 | 442.71 |
1513814400000 | 445.36 |
1513900800000 | 444.72 |
1514332800000 | 443.59 |
1514419200000 | 440.48 |
1514505600000 | 439 |
1514851200000 | 439.23 |
1514937600000 | 446.66 |
1515024000000 | 450.41 |
1515110400000 | 455.89 |
1515369600000 | 454.82 |
1515456000000 | 455.56 |
1515542400000 | 450.7 |
1515628800000 | 446.55 |
1515715200000 | 448.02 |
1515974400000 | 447.68 |
1516060800000 | 450.06 |
1516147200000 | 452.49 |
1516233600000 | 458.86 |
1516320000000 | 462.34 |
1516579200000 | 459.93 |
1516665600000 | 462.62 |
1516752000000 | 454.96 |
1516838400000 | 451.07 |
1516924800000 | 454.32 |
1517184000000 | 456.49 |
1517270400000 | 451.75 |
1517356800000 | 450.13 |
1517443200000 | 453.47 |
1517529600000 | 446.63 |
1517788800000 | 442.57 |
1517875200000 | 432.64 |
1517961600000 | 442.15 |
1518048000000 | 428.02 |
1518134400000 | 423.7 |
1518393600000 | 429.78 |
1518480000000 | 427.9 |
1518566400000 | 434.87 |
1518652800000 | 438.74 |
1518739200000 | 442.08 |
1518998400000 | 439.3 |
1519084800000 | 444.25 |
1519171200000 | 443.63 |
1519257600000 | 439.77 |
1519344000000 | 440.67 |
1519603200000 | 444.37 |
1519689600000 | 445.3 |
1519776000000 | 445.36 |
1519862400000 | 436.28 |
1519948800000 | 426.88 |
1520208000000 | 437.58 |
1520294400000 | 441.62 |
1520380800000 | 446.99 |
1520467200000 | 453.9 |
1520553600000 | 457.66 |
1520812800000 | 459.92 |
1520899200000 | 454.1 |
1520985600000 | 453.52 |
1521072000000 | 457.17 |
1521158400000 | 455.49 |
1521417600000 | 444.07 |
1521504000000 | 445.68 |
1521590400000 | 447.07 |
1521676800000 | 437.49 |
1521763200000 | 431.99 |
1522022400000 | 427.04 |
1522108800000 | 435.24 |
1522195200000 | 427.43 |
1522281600000 | 429.06 |
1522713600000 | 425.71 |
1522800000000 | 418.64 |
1522886400000 | 432.12 |
1522972800000 | 430.4 |
1523232000000 | 433.49 |
1523318400000 | 438.05 |
1523404800000 | 436.11 |
1523491200000 | 441.92 |
1523577600000 | 441.08 |
1523836800000 | 438.41 |
1523923200000 | 446.49 |
1524009600000 | 444.97 |
1524096000000 | 439.63 |
1524182400000 | 439.33 |
1524441600000 | 442.19 |
1524528000000 | 445.01 |
1524614400000 | 441.91 |
1524700800000 | 445.61 |
1524787200000 | 449.36 |
1525046400000 | 448.39 |
1525132800000 | 448.33 |
1525219200000 | 453.18 |
1525305600000 | 453.37 |
1525392000000 | 460.61 |
1525651200000 | 466.05 |
1525737600000 | 467.56 |
1525824000000 | 471.15 |
1525910400000 | 473.56 |
1525996800000 | 473.39 |
1526256000000 | 472.5 |
1526342400000 | 469.12 |
1526428800000 | 472.16 |
1526515200000 | 475.11 |
1526601600000 | 471.2 |
1526860800000 | 472.66 |
1526947200000 | 473.68 |
1527033600000 | 470.21 |
1527120000000 | 472.12 |
1527206400000 | 476.39 |
1527465600000 | 473.59 |
1527552000000 | 467.57 |
1527638400000 | 468.94 |
1527724800000 | 468.16 |
1527811200000 | 473.37 |
1528070400000 | 475.58 |
1528156800000 | 482.46 |
1528243200000 | 483.59 |
1528329600000 | 482.46 |
1528416000000 | 481.79 |
1528675200000 | 486.06 |
1528761600000 | 486.47 |
1528848000000 | 494.81 |
1528934400000 | 503.73 |
1529020800000 | 499.42 |
1529280000000 | 494.85 |
1529366400000 | 487.9 |
1529452800000 | 489.73 |
1529539200000 | 483.58 |
1529625600000 | 482.17 |
1529884800000 | 468.6 |
1529971200000 | 470.29 |
1530057600000 | 473.87 |
1530144000000 | 461.86 |
1530230400000 | 469.02 |
1530489600000 | 463.9 |
1530576000000 | 465.09 |
1530662400000 | 458.92 |
1530748800000 | 464.66 |
1530835200000 | 465.82 |
1531094400000 | 471.49 |
1531180800000 | 477.22 |
1531267200000 | 470.1 |
1531353600000 | 475.82 |
1531440000000 | 477.08 |
1531699200000 | 477.62 |
1531785600000 | 480.43 |
1531872000000 | 492.57 |
1531958400000 | 486.69 |
1532044800000 | 485.12 |
1532304000000 | 480.88 |
1532390400000 | 484.69 |
1532476800000 | 481.41 |
1532563200000 | 484.77 |
1532649600000 | 483.73 |
1532908800000 | 475.91 |
1532995200000 | 473.82 |
1533081600000 | 471.82 |
1533168000000 | 472.12 |
1533254400000 | 474.82 |
1533513600000 | 475.11 |
1533600000000 | 473.39 |
1533686400000 | 476.21 |
1533772800000 | 476.04 |
1533859200000 | 468.71 |
1534118400000 | 471.66 |
1534204800000 | 472.01 |
1534291200000 | 463.91 |
1534377600000 | 468.89 |
1534464000000 | 467.13 |
1534723200000 | 470.61 |
1534809600000 | 471.82 |
1534896000000 | 471.27 |
1534982400000 | 474.88 |
1535068800000 | 478.39 |
1535328000000 | 484.24 |
1535414400000 | 482.31 |
1535500800000 | 483.51 |
1535587200000 | 482.01 |
1535673600000 | 478.88 |
1535932800000 | 480.09 |
1536019200000 | 473 |
1536105600000 | 458.63 |
1536192000000 | 453.2 |
1536278400000 | 455.29 |
1536537600000 | 458.03 |
1536624000000 | 457.13 |
1536710400000 | 454.04 |
1536796800000 | 457.02 |
1536883200000 | 460.31 |
1537142400000 | 456.71 |
1537228800000 | 461.08 |
1537315200000 | 458.99 |
1537401600000 | 459.54 |
1537488000000 | 464.1 |
1537747200000 | 463.5 |
1537833600000 | 470.67 |
1537920000000 | 470.6 |
1538006400000 | 470.48 |
1538092800000 | 464.65 |
1538352000000 | 471.03 |
1538438400000 | 469.77 |
1538524800000 | 469.91 |
1538611200000 | 465.85 |
1538697600000 | 455.84 |
1538956800000 | 446.78 |
1539043200000 | 449.62 |
1539129600000 | 430.27 |
1539216000000 | 425.78 |
1539302400000 | 427.78 |
1539561600000 | 427.6 |
1539648000000 | 441.69 |
1539734400000 | 443.43 |
1539820800000 | 434.12 |
1539907200000 | 431.75 |
1540166400000 | 430.49 |
1540252800000 | 414.42 |
1540339200000 | 406.74 |
1540425600000 | 414 |
1540512000000 | 410.91 |
1540771200000 | 413.3 |
1540857600000 | 414.68 |
1540944000000 | 424.22 |
1541030400000 | 426.55 |
1541116800000 | 430.81 |
1541376000000 | 424.12 |
1541462400000 | 425.45 |
1541548800000 | 429.41 |
1541635200000 | 428.45 |
1541721600000 | 428.33 |
1541980800000 | 412.48 |
1542067200000 | 419.49 |
1542153600000 | 416.89 |
1542240000000 | 414.9 |
1542326400000 | 411.85 |
1542585600000 | 403.72 |
1542672000000 | 395.77 |
1542758400000 | 402.73 |
1542844800000 | 399.38 |
1542931200000 | 403.45 |
1543190400000 | 408.92 |
1543276800000 | 409.2799 |
1543363200000 | 411.83 |
1543449600000 | 414.76 |
1543536000000 | 412.11 |
1543795200000 | 422.95 |
1543881600000 | 416.93 |
1543968000000 | 409.44 |
1544054400000 | 397.62 |
1544140800000 | 398.83 |
1544400000000 | 395.0899 |
1544486400000 | 403.88 |
1544572800000 | 412.48 |
1544659200000 | 410.32 |
1544745600000 | 406.5899 |
1545004800000 | 401.25 |
1545091200000 | 397 |
1545177600000 | 399.08 |
1545264000000 | 388.6 |
1545350400000 | 386.11 |
1545609600000 | 384.25 |
1545868800000 | 382.01 |
1545955200000 | 391.17 |
1546214400000 | 392.5299 |
1546387200000 | 391.93 |
1546473600000 | 375.52 |
1546560000000 | 386.23 |
1546819200000 | 392.0299 |
1546905600000 | 396.72 |
1546992000000 | 404.91 |
1547078400000 | 403.07 |
1547164800000 | 402.19 |
1547424000000 | 396.23 |
1547510400000 | 400.26 |
1547596800000 | 402.26 |
1547683200000 | 403.3 |
1547769600000 | 415.27 |
1548028800000 | 413.85 |
1548115200000 | 410.64 |
1548201600000 | 411.65 |
1548288000000 | 420.55 |
1548374400000 | 428.07 |
1548633600000 | 421.67 |
1548720000000 | 419.68 |
1548806400000 | 419.3 |
1548892800000 | 419.55 |
1548979200000 | 420.52 |
1549238400000 | 421.65 |
1549324800000 | 427.01 |
1549411200000 | 435.11 |
1549497600000 | 425.36 |
1549584000000 | 424.66 |
1549843200000 | 429.42 |
1549929600000 | 431 |
1550016000000 | 436.83 |
1550102400000 | 439.65 |
1550188800000 | 442.85 |
1550448000000 | 443.11 |
1550534400000 | 440.37 |
1550620800000 | 442.69 |
1550707200000 | 441.44 |
1550793600000 | 446.57 |
1551052800000 | 448.13 |
1551139200000 | 447.03 |
1551225600000 | 443.18 |
1551312000000 | 442.01 |
1551398400000 | 445.44 |
1551657600000 | 446.54 |
1551744000000 | 447.6 |
1551830400000 | 444.18 |
1551916800000 | 442.19 |
1552003200000 | 440.88 |
1552262400000 | 445.26 |
1552348800000 | 444.41 |
1552435200000 | 446.5 |
1552521600000 | 448.11 |
1552608000000 | 459.82 |
1552867200000 | 455.42 |
1552953600000 | 459.38 |
1553040000000 | 457.05 |
1553126400000 | 459.76 |
1553212800000 | 451.85 |
1553472000000 | 448.24 |
1553558400000 | 453.82 |
1553644800000 | 448.47 |
1553731200000 | 450.53 |
1553817600000 | 457.77 |
1554076800000 | 463.6 |
1554163200000 | 465.45 |
1554249600000 | 473.46 |
1554336000000 | 471.61 |
1554422400000 | 472.58 |
1554681600000 | 472.57 |
1554768000000 | 465.63 |
1554854400000 | 466.84 |
1554940800000 | 467.28 |
1555027200000 | 470 |
1555286400000 | 468.98 |
1555372800000 | 470.57 |
1555459200000 | 472.94 |
1555545600000 | 476.96 |
1555977600000 | 478.95 |
1556064000000 | 498.51 |
1556150400000 | 495.08 |
1556236800000 | 492.68 |
1556496000000 | 493.64 |
1556582400000 | 492.92 |
1556668800000 | 492.32 |
1556755200000 | 486 |
1556841600000 | 486.03 |
1557100800000 | 479.06 |
1557187200000 | 470.49 |
1557273600000 | 475.03 |
1557360000000 | 464.18 |
1557446400000 | 466.84 |
1557705600000 | 458.56 |
1557792000000 | 468.73 |
1557878400000 | 472.09 |
1557964800000 | 482.51 |
1558051200000 | 481.49 |
1558310400000 | 467.83 |
1558396800000 | 475.28 |
1558483200000 | 481.16 |
1558569600000 | 469.15 |
1558656000000 | 470.84 |
1558915200000 | 472.79 |
1559001600000 | 470.58 |
1559088000000 | 460.39 |
1559174400000 | 464.09 |
1559260800000 | 461.05 |
1559520000000 | 459.87 |
1559606400000 | 458.74 |
1559692800000 | 462.32 |
1559779200000 | 461.23 |
1559865600000 | 470.23 |
1560124800000 | 470.31 |
1560211200000 | 474.63 |
1560297600000 | 471.05 |
1560384000000 | 472.89 |
1560470400000 | 464.49 |
1560729600000 | 465.53 |
1560816000000 | 475.56 |
1560902400000 | 475.57 |
1560988800000 | 483.02 |
1561075200000 | 481.25 |
1561334400000 | 479.62 |
1561420800000 | 481.58 |
1561507200000 | 481.06 |
1561593600000 | 481.62 |
1561680000000 | 489 |
1561939200000 | 498.37 |
1562025600000 | 499.72 |
1562112000000 | 502.79 |
1562198400000 | 501.38 |
1562284800000 | 494.9 |
1562544000000 | 495.27 |
1562630400000 | 492.86 |
1562716800000 | 491.1 |
1562803200000 | 492.14 |
1562889600000 | 491.58 |
1563148800000 | 492.99 |
1563235200000 | 494.08 |
1563321600000 | 492.78 |
1563408000000 | 485.06 |
1563494400000 | 486.11 |
1563753600000 | 487.38 |
1563840000000 | 492.64 |
1563926400000 | 499.9 |
1564012800000 | 495.3 |
1564099200000 | 500.96 |
1564358400000 | 497.92 |
1564444800000 | 490.57 |
1564531200000 | 490.89 |
1564617600000 | 497.87 |
1564704000000 | 479.51 |
1564963200000 | 465.06 |
1565049600000 | 461.43 |
1565136000000 | 465.54 |
1565222400000 | 477.08 |
1565308800000 | 468.89 |
1565568000000 | 467.62 |
1565654400000 | 471.73 |
1565740800000 | 457.6 |
1565827200000 | 455.64 |
1565913600000 | 463.31 |
1566172800000 | 469.68 |
1566259200000 | 466.16 |
1566345600000 | 475.05 |
1566432000000 | 466.66 |
1566518400000 | 461.58 |
1566777600000 | 462.69 |
1566864000000 | 465.8 |
1566950400000 | 460.62 |
1567036800000 | 465.52 |
1567123200000 | 469.76 |
1567382400000 | 466.98 |
1567468800000 | 466.83 |
1567555200000 | 471.44 |
1567641600000 | 483.26 |
1567728000000 | 485.16 |
1567987200000 | 482.95 |
1568073600000 | 478.29 |
1568160000000 | 484.01 |
1568246400000 | 487.03 |
1568332800000 | 487.19 |
1568592000000 | 482.71 |
1568678400000 | 485.72 |
1568764800000 | 487.52 |
1568851200000 | 489.12 |
1568937600000 | 489.68 |
1569196800000 | 481.41 |
1569283200000 | 482.88 |
1569369600000 | 477.25 |
1569456000000 | 480.83 |
1569542400000 | 483.03 |
1569801600000 | 483.2 |
1569888000000 | 477.75 |
1569974400000 | 463.38 |
1570060800000 | 465.06 |
1570147200000 | 471.09 |
1570406400000 | 473.6 |
1570492800000 | 468.71 |
1570579200000 | 475.13 |
1570665600000 | 478.52 |
1570752000000 | 501.1 |
1571011200000 | 497.17 |
1571097600000 | 503.82 |
1571184000000 | 502.62 |
1571270400000 | 500.02 |
1571356800000 | 496.8 |
1571616000000 | 504.45 |
1571702400000 | 501.65 |
1571788800000 | 499.26 |
1571875200000 | 499.63 |
1571961600000 | 498.88 |
1572220800000 | 501.43 |
1572307200000 | 498.15 |
1572393600000 | 497.86 |
1572480000000 | 495.47 |
1572566400000 | 500.52 |
1572825600000 | 506.96 |
1572912000000 | 507.86 |
1572998400000 | 509.98 |
1573084800000 | 514.88 |
1573171200000 | 514.82 |
1573430400000 | 514.9299 |
1573516800000 | 517.47 |
1573603200000 | 515.62 |
1573689600000 | 513.02 |
1573776000000 | 518.83 |
1574035200000 | 518.27 |
1574121600000 | 517.76 |
1574208000000 | 516.38 |
1574294400000 | 514.22 |
1574380800000 | 516.9299 |
1574640000000 | 522.25 |
1574726400000 | 523.39 |
1574812800000 | 524.12 |
1574899200000 | 523.23 |
1574985600000 | 523.76 |
1575244800000 | 510.67 |
1575331200000 | 511.3 |
1575417600000 | 518.4299 |
1575504000000 | 517.41 |
1575590400000 | 525.4 |
1575849600000 | 523.12 |
1575936000000 | 520.45 |
1576022400000 | 520.8 |
1576108800000 | 524.46 |
1576195200000 | 532.46 |
1576454400000 | 537.48 |
1576540800000 | 532.1 |
1576627200000 | 530.27 |
1576713600000 | 529.13 |
1576800000000 | 532.8 |
1577059200000 | 533.71 |
1577145600000 | 534.19 |
1577404800000 | 535.94 |
1577664000000 | 531.11 |
1577750400000 | 530.11 |
1577923200000 | 540.07 |
1578009600000 | 535.4299 |
1578268800000 | 530.75 |
1578355200000 | 537.78 |
1578441600000 | 540.83 |
1578528000000 | 547.72 |
1578614400000 | 547.52 |
1578873600000 | 549.12 |
1578960000000 | 548.73 |
1579046400000 | 549.95 |
1579132800000 | 550.6799 |
1579219200000 | 557.8099 |
1579478400000 | 557.65 |
1579564800000 | 557.88 |
1579651200000 | 559.21 |
1579737600000 | 552.7 |
1579824000000 | 561.35 |
1580083200000 | 542.34 |
1580169600000 | 541.91 |
1580256000000 | 544.83 |
1580342400000 | 533.8 |
1580428800000 | 525.24 |
1580688000000 | 533.78 |
1580774400000 | 547.04 |
1580860800000 | 556.73 |
1580947200000 | 559.49 |
1581033600000 | 558.46 |
1581292800000 | 558 |
1581379200000 | 569.01 |
1581465600000 | 573.79 |
1581552000000 | 573.71 |
1581638400000 | 573.01 |
1581897600000 | 571.03 |
1581984000000 | 566.95 |
1582070400000 | 575.44 |
1582156800000 | 566.42 |
1582243200000 | 561.34 |
1582502400000 | 537.94 |
1582588800000 | 529.47 |
1582675200000 | 531.14 |
1582761600000 | 511.68 |
1582848000000 | 496.82 |
1583107200000 | 496.04 |
1583193600000 | 503.93 |
1583280000000 | 503.14 |
1583366400000 | 496.75 |
1583452800000 | 478.09 |
1583712000000 | 445.72 |
1583798400000 | 445.01 |
1583884800000 | 442.72 |
1583971200000 | 394.86 |
1584057600000 | 401.05 |
1584316800000 | 383.92 |
1584403200000 | 385.7 |
1584489600000 | 363.4 |
1584576000000 | 374.07 |
1584662400000 | 390.66 |
1584921600000 | 385.43 |
1585008000000 | 422.4 |
1585094400000 | 432.31 |
1585180800000 | 443.42 |
1585267200000 | 425.75 |
1585526400000 | 436.59 |
1585612800000 | 441.54 |
1585699200000 | 425.44 |
1585785600000 | 420.36 |
1585872000000 | 417.05 |
1586131200000 | 437.53 |
1586217600000 | 449.29 |
1586304000000 | 457.21 |
1586390400000 | 467.89 |
1586822400000 | 476.18 |
1586908800000 | 457.6 |
1586995200000 | 470.61 |
1587081600000 | 481.54 |
1587340800000 | 485.22 |
1587427200000 | 459.36 |
1587513600000 | 472.51 |
1587600000000 | 473.61 |
1587686400000 | 467.21 |
1587945600000 | 474.75 |
1588032000000 | 480.54 |
1588118400000 | 489.34 |
1588204800000 | 485.12 |
1588291200000 | 484.14 |
1588550400000 | 468.74 |
1588636800000 | 480.35 |
1588723200000 | 479.8 |
1588809600000 | 488.78 |
1588896000000 | 493.87 |
1589155200000 | 490.76 |
1589241600000 | 493.92 |
1589328000000 | 488.35 |
1589414400000 | 475.64 |
1589500800000 | 476.71 |
1589760000000 | 495 |
1589846400000 | 501.33 |
1589932800000 | 512.13 |
1590019200000 | 502.03 |
1590105600000 | 504.1 |
1590364800000 | 516.92 |
1590451200000 | 519.72 |
1590537600000 | 512.28 |
1590624000000 | 519.8 |
1590710400000 | 519.55 |
1590969600000 | 522.79 |
1591056000000 | 530.6 |
1591142400000 | 544.91 |
1591228800000 | 543.24 |
1591315200000 | 554.57 |
1591574400000 | 544.75 |
1591660800000 | 545.28 |
1591747200000 | 544.63 |
1591833600000 | 525.99 |
1591920000000 | 526.78 |
1592179200000 | 523.96 |
1592265600000 | 540.9299 |
1592352000000 | 550.08 |
1592438400000 | 549.24 |
1592524800000 | 556.04 |
1592784000000 | 551.9 |
1592870400000 | 559.95 |
1592956800000 | 546.38 |
1593043200000 | 547.8 |
1593129600000 | 551.7 |
1593388800000 | 549.95 |
1593475200000 | 558.89 |
1593561600000 | 558.37 |
1593648000000 | 568.33 |
1593734400000 | 568.75 |
1593993600000 | 582.9299 |
1594080000000 | 577.32 |
1594166400000 | 574.54 |
1594252800000 | 579.59 |
1594339200000 | 583.89 |
1594598400000 | 593.97 |
1594684800000 | 578.53 |
1594771200000 | 580.75 |
1594857600000 | 575.4299 |
1594944000000 | 582.1 |
1595203200000 | 594.15 |
1595289600000 | 597.14 |
1595376000000 | 595.63 |
1595462400000 | 594.6799 |
1595548800000 | 572.36 |
1595808000000 | 576.5599 |
1595894400000 | 574.44 |
1595980800000 | 570.28 |
1596067200000 | 554.77 |
1596153600000 | 558.75 |
1596412800000 | 574.24 |
1596499200000 | 572.5 |
1596585600000 | 574.34 |
1596672000000 | 570.05 |
1596758400000 | 574.96 |
1597017600000 | 566.13 |
1597104000000 | 577.08 |
1597190400000 | 582.78 |
1597276800000 | 581.99 |
1597363200000 | 571.62 |
1597622400000 | 576.96 |
1597708800000 | 573.76 |
1597795200000 | 574.48 |
1597881600000 | 569.02 |
1597968000000 | 572.07 |
1598227200000 | 581.71 |
1598313600000 | 586.07 |
1598400000000 | 598.96 |
1598486400000 | 593.6 |
1598572800000 | 589.05 |
1598832000000 | 583.26 |
1598918400000 | 590.95 |
1599004800000 | 602.67 |
1599091200000 | 580.02 |
1599177600000 | 564.66 |
1599436800000 | 572.37 |
1599523200000 | 560.5599 |
1599609600000 | 572.9299 |
1599696000000 | 570.0599 |
1599782400000 | 569.8099 |
1600041600000 | 575.1799 |
1600128000000 | 577.12 |
1600214400000 | 579.95 |
1600300800000 | 574.19 |
1600387200000 | 574.85 |
1600646400000 | 556.3099 |
1600732800000 | 561.07 |
1600819200000 | 564.45 |
1600905600000 | 560.82 |
1600992000000 | 557.21 |
1601251200000 | 571.58 |
1601337600000 | 572.96 |
1601424000000 | 569.83 |
1601510400000 | 578.22 |
1601596800000 | 574.32 |
1601856000000 | 578.03 |
1601942400000 | 573.32 |
1602028800000 | 571.9 |
1602115200000 | 579.77 |
1602201600000 | 588.44 |
1602460800000 | 596.04 |
1602547200000 | 596.38 |
1602633600000 | 596.83 |
1602720000000 | 583.04 |
1602806400000 | 589.28 |
1603065600000 | 587.99 |
1603152000000 | 580.67 |
1603238400000 | 572.13 |
1603324800000 | 565.35 |
1603411200000 | 563.6 |
1603670400000 | 522.08 |
1603756800000 | 519.9299 |
1603843200000 | 503.99 |
1603929600000 | 509.76 |
1604016000000 | 507.25 |
1604275200000 | 508.24 |
1604361600000 | 519.22 |
1604448000000 | 534.59 |
1604534400000 | 548.1799 |
1604620800000 | 549.08 |
1604880000000 | 559.38 |
1604966400000 | 546.7 |
1605052800000 | 557.49 |
1605139200000 | 554.77 |
1605225600000 | 556.45 |
1605484800000 | 558.89 |
1605571200000 | 555.41 |
1605657600000 | 561.08 |
1605744000000 | 559.66 |
1605830400000 | 564.03 |
1606089600000 | 560.09 |
1606176000000 | 561.5 |
1606262400000 | 564.78 |
1606348800000 | 568.95 |
1606435200000 | 576.94 |
1606694400000 | 575.44 |
1606780800000 | 578.84 |
1606867200000 | 575.2 |
1606953600000 | 576.71 |
1607040000000 | 583.33 |
1607299200000 | 585.53 |
1607385600000 | 583.48 |
1607472000000 | 581.42 |
1607558400000 | 574.35 |
1607644800000 | 570.78 |
1607904000000 | 572.37 |
1607990400000 | 578.21 |
1608076800000 | 584.44 |
1608163200000 | 592.8099 |
1608249600000 | 590.61 |
1608508800000 | 578.69 |
1608595200000 | 591.87 |
1608681600000 | 594.02 |
1608768000000 | 596.05 |
1609113600000 | 600.3099 |
1609200000000 | 602.58 |
1609286400000 | 604.8099 |
1609372800000 | 603.61 |
1609718400000 | 609.64 |
1609804800000 | 610.16 |
1609891200000 | 606.71 |
1609977600000 | 601.61 |
1610064000000 | 617.69 |
1610323200000 | 613.4 |
1610409600000 | 617.29 |
1610496000000 | 619.3099 |
1610582400000 | 630.87 |
1610668800000 | 621.03 |
1610928000000 | 623.96 |
1611014400000 | 626.59 |
1611100800000 | 638.02 |
1611187200000 | 648.08 |
1611273600000 | 642.41 |
1611532800000 | 640.58 |
1611619200000 | 642.25 |
1611705600000 | 628.22 |
1611792000000 | 633.71 |
1611878400000 | 623.07 |
1612137600000 | 637.74 |
1612224000000 | 644.89 |
1612310400000 | 644.4 |
1612396800000 | 648.59 |
1612483200000 | 649.34 |
1612742400000 | 659.04 |
1612828800000 | 659.21 |
1612915200000 | 652.89 |
1613001600000 | 667.36 |
1613088000000 | 675.41 |
1613347200000 | 681.09 |
1613433600000 | 681.37 |
1613520000000 | 666.7 |
1613606400000 | 666.5 |
1613692800000 | 677.19 |
1613952000000 | 664.07 |
1614038400000 | 652.19 |
1614124800000 | 651.51 |
1614211200000 | 650.53 |
1614297600000 | 641.64 |
1614556800000 | 654.74 |
1614643200000 | 649.85 |
1614729600000 | 643.36 |
1614816000000 | 622.07 |
1614902400000 | 610.77 |
1615161600000 | 621.67 |
1615248000000 | 637.32 |
1615334400000 | 632.54 |
1615420800000 | 647.39 |
1615507200000 | 633.73 |
1615766400000 | 637.11 |
1615852800000 | 646.1 |
1615939200000 | 640.4299 |
1616025600000 | 640.39 |
1616112000000 | 641.96 |
1616371200000 | 653.39 |
1616457600000 | 648.72 |
1616544000000 | 655.19 |
1616630400000 | 653.0599 |
1616716800000 | 670.8099 |
1616976000000 | 669.3099 |
1617062400000 | 670.7 |
1617148800000 | 675.65 |
1617235200000 | 689.3 |
1617667200000 | 694.82 |
1617753600000 | 688.87 |
1617840000000 | 696.71 |
1617926400000 | 699.03 |
1618185600000 | 689.49 |
1618272000000 | 695.37 |
1618358400000 | 699.19 |
1618444800000 | 701.99 |
1618531200000 | 706.14 |
1618790400000 | 697.4 |
1618876800000 | 682.74 |
1618963200000 | 694.27 |
1619049600000 | 706.63 |
1619136000000 | 712.21 |
1619395200000 | 712.83 |
1619481600000 | 710.51 |
1619568000000 | 706.47 |
1619654400000 | 700.9299 |
1619740800000 | 694.91 |
1620000000000 | 695.5 |
1620086400000 | 669.44 |
1620172800000 | 687.8 |
1620259200000 | 679.84 |
1620345600000 | 694.79 |
1620604800000 | 678.42 |
1620691200000 | 664.9299 |
1620777600000 | 654.9299 |
1620864000000 | 657.71 |
1620950400000 | 672.24 |
1621209600000 | 665.74 |
1621296000000 | 669.7 |
1621382400000 | 657.62 |
1621468800000 | 675.44 |
1621555200000 | 674.96 |
1621814400000 | 681.67 |
1621900800000 | 690.44 |
1621987200000 | 689.95 |
1622073600000 | 689.3 |
1622160000000 | 697.94 |
1622419200000 | 694.13 |
1622505600000 | 697.57 |
1622592000000 | 700.14 |
1622678400000 | 695.26 |
1622764800000 | 703.91 |
1623024000000 | 702.27 |
1623110400000 | 703.6799 |
1623196800000 | 707.5 |
1623283200000 | 713.36 |
1623369600000 | 719.97 |
1623628800000 | 724.53 |
1623715200000 | 723.76 |
1623801600000 | 725.83 |
1623888000000 | 729.04 |
1623974400000 | 709.97 |
1624233600000 | 712.89 |
1624320000000 | 716.83 |
1624406400000 | 711.4 |
1624492800000 | 723.71 |
1624579200000 | 722.17 |
1624838400000 | 725.19 |
1624924800000 | 729.54 |
1625011200000 | 721.52 |
1625097600000 | 716.66 |
1625184000000 | 724.46 |
1625443200000 | 722.63 |
1625529600000 | 726.1 |
1625616000000 | 734.96 |
1625702400000 | 719.24 |
1625788800000 | 729.51 |
1626048000000 | 735.53 |
1626134400000 | 741.75 |
1626220800000 | 746.9 |
1626307200000 | 736.55 |
1626393600000 | 732.62 |
1626652800000 | 718.72 |
1626739200000 | 718 |
1626825600000 | 729.58 |
1626912000000 | 744.02 |
1626998400000 | 752.55 |
1627257600000 | 749.29 |
1627344000000 | 737.6799 |
1627430400000 | 755.14 |
1627516800000 | 761.39 |
1627603200000 | 757.36 |
1627862400000 | 768.85 |
1627948800000 | 764.25 |
1628035200000 | 778.4299 |
1628121600000 | 785.17 |
1628208000000 | 780.37 |
1628467200000 | 784.39 |
1628553600000 | 787.01 |
1628640000000 | 782.4299 |
1628726400000 | 784.94 |
1628812800000 | 781.26 |
1629072000000 | 777.62 |
1629158400000 | 777.89 |
1629244800000 | 780.47 |
1629331200000 | 772.5599 |
1629417600000 | 779.16 |
1629676800000 | 787.79 |
1629763200000 | 791.08 |
1629849600000 | 792.72 |
1629936000000 | 791.47 |
1630022400000 | 800.17 |
1630281600000 | 804.16 |
1630368000000 | 804.49 |
1630454400000 | 816.03 |
1630540800000 | 818.83 |
1630627200000 | 815.86 |
1630886400000 | 829.3099 |
1630972800000 | 824.8099 |
1631059200000 | 812.91 |
1631145600000 | 809.95 |
1631232000000 | 815.23 |
1631491200000 | 810.28 |
1631577600000 | 820.84 |
1631664000000 | 810.44 |
1631750400000 | 815.82 |
1631836800000 | 804.95 |
1632096000000 | 789.83 |
1632182400000 | 803.3 |
1632268800000 | 806.71 |
1632355200000 | 820.45 |
1632441600000 | 808.14 |
1632700800000 | 796.07 |
1632787200000 | 757.94 |
1632873600000 | 752.41 |
1632960000000 | 751.13 |
1633046400000 | 741.71 |
1633305600000 | 725.35 |
1633392000000 | 741.58 |
1633478400000 | 734.22 |
1633564800000 | 752.5599 |
1633651200000 | 741.72 |
1633910400000 | 737.96 |
1633996800000 | 735.63 |
1634083200000 | 754.5 |
1634169600000 | 773.33 |
1634256000000 | 780.8099 |
1634515200000 | 779.78 |
1634601600000 | 786.9 |
1634688000000 | 777.89 |
1634774400000 | 778.64 |
1634860800000 | 790.44 |
1635120000000 | 788.92 |
1635206400000 | 793.16 |
1635292800000 | 796.53 |
1635379200000 | 806.65 |
1635465600000 | 806.1 |
1635724800000 | 807.08 |
1635811200000 | 809.19 |
1635897600000 | 816.8099 |
1635984000000 | 828.22 |
1636070400000 | 831.9 |
1636329600000 | 832.53 |
1636416000000 | 830.55 |
1636502400000 | 819.62 |
1636588800000 | 826.84 |
1636675200000 | 832.4 |
1636934400000 | 839.41 |
1637020800000 | 843.78 |
1637107200000 | 848.97 |
1637193600000 | 848.56 |
1637280000000 | 847.99 |
1637539200000 | 831.4 |
1637625600000 | 803.4 |
1637712000000 | 800.76 |
1637798400000 | 805.39 |
1637884800000 | 779.6 |
1638144000000 | 792.1 |
1638230400000 | 784.53 |
1638316800000 | 812.14 |
1638403200000 | 778.47 |
1638489600000 | 769.26 |
1638748800000 | 765.6 |
1638835200000 | 808.3 |
1638921600000 | 796.64 |
1639008000000 | 790.4299 |
1639094400000 | 783.8 |
1639353600000 | 782.41 |
1639440000000 | 763.86 |
1639526400000 | 774.09 |
1639612800000 | 776.32 |
1639699200000 | 770.65 |
1639958400000 | 763.27 |
1640044800000 | 776.0599 |
1640131200000 | 790.66 |
1640217600000 | 800.73 |
1640304000000 | 798.71 |
1640563200000 | 808.71 |
1640649600000 | 810.27 |
1640736000000 | 801.3 |
1640822400000 | 807.8099 |
1640908800000 | 807.09 |
1641168000000 | 806.02 |
1641254400000 | 794.34 |
1641340800000 | 790.51 |
1641427200000 | 771.87 |
1641513600000 | 771.05 |
1641772800000 | 743.42 |
1641859200000 | 757.54 |
1641945600000 | 769.07 |
1642032000000 | 774.4299 |
1642118400000 | 760.82 |
1642377600000 | 771.76 |
1642464000000 | 754.87 |
1642550400000 | 748.17 |
1642636800000 | 759.1 |
1642723200000 | 743.5 |
1642982400000 | 700.74 |
1643068800000 | 693.37 |
1643155200000 | 708.37 |
1643241600000 | 697.73 |
1643328000000 | 685.84 |
1643587200000 | 709.62 |
1643673600000 | 718.76 |
1643760000000 | 718.91 |
1643846400000 | 693.48 |
1643932800000 | 686.72 |
1644192000000 | 691.99 |
1644278400000 | 686.0599 |
1644364800000 | 706.25 |
1644451200000 | 698.8099 |
1644537600000 | 683.47 |
1644796800000 | 671.17 |
1644883200000 | 680.21 |
1644969600000 | 679.34 |
1645056000000 | 675.75 |
1645142400000 | 662.14 |
1645401600000 | 644.89 |
1645488000000 | 650.34 |
1645574400000 | 643.77 |
1645660800000 | 633.4 |
1645747200000 | 658.72 |
1646006400000 | 667.69 |
1646092800000 | 649.13 |
1646179200000 | 656.8099 |
1646265600000 | 643.23 |
1646352000000 | 608.17 |
1646611200000 | 609.69 |
1646697600000 | 594.27 |
1646784000000 | 635.02 |
1646870400000 | 618.3099 |
1646956800000 | 621.64 |
1647216000000 | 617.91 |
1647302400000 | 616.36 |
1647388800000 | 657.02 |
1647475200000 | 659.4 |
1647561600000 | 678.35 |
1647820800000 | 673.21 |
1647907200000 | 683.24 |
1647993600000 | 670.88 |
1648080000000 | 671.79 |
1648166400000 | 673.63 |
1648425600000 | 674.5 |
1648512000000 | 693.07 |
1648598400000 | 682.39 |
1648684800000 | 670.9299 |
1648771200000 | 668.67 |
1649030400000 | 682.95 |
1649116800000 | 671.38 |
1649203200000 | 646.11 |
1649289600000 | 639.37 |
1649376000000 | 639.25 |
1649635200000 | 626.2 |
1649721600000 | 629.5599 |
1649808000000 | 629.6 |
1649894400000 | 625.73 |
1650326400000 | 625.4299 |
1650412800000 | 640.62 |
1650499200000 | 640.97 |
1650585600000 | 628.88 |
1650844800000 | 614.36 |
1650931200000 | 600.51 |
1651017600000 | 602.4 |
1651104000000 | 618.48 |
1651190400000 | 624.5599 |
1651449600000 | 611.76 |
1651536000000 | 616.35 |
1651622400000 | 606.11 |
1651708800000 | 604.77 |
1651795200000 | 590.11 |
1652054400000 | 560.83 |
1652140800000 | 563.77 |
1652227200000 | 582.47 |
1652313600000 | 579.85 |
1652400000000 | 597.55 |
1652659200000 | 589.46 |
1652745600000 | 601.96 |
1652832000000 | 585.58 |
1652918400000 | 581.26 |
1653004800000 | 584.38 |
1653264000000 | 593.94 |
1653350400000 | 578.09 |
1653436800000 | 578.65 |
1653523200000 | 589 |
1653609600000 | 608.24 |
1653868800000 | 620.33 |
1653955200000 | 605.45 |
1654041600000 | 599.65 |
1654128000000 | 605.99 |
1654214400000 | 598.57 |
1654473600000 | 609.72 |
1654560000000 | 602.87 |
1654646400000 | 606.73 |
1654732800000 | 592.35 |
1654819200000 | 570.77 |
1655078400000 | 546.7 |
1655164800000 | 539.51 |
1655251200000 | 553.34 |
1655337600000 | 527.2 |
1655424000000 | 534.1 |
1655683200000 | 539.45 |
1655769600000 | 547.14 |
1655856000000 | 545.32 |
1655942400000 | 542.46 |
1656028800000 | 562.73 |
1656288000000 | 571.83 |
1656374400000 | 563.45 |
1656460800000 | 556.21 |
1656547200000 | 545.55 |
1656633600000 | 534.8 |
1656892800000 | 528.67 |
1656979200000 | 520.26 |
1657065600000 | 536.53 |
1657152000000 | 554.5 |
1657238400000 | 557.14 |
1657497600000 | 548.5 |
1657584000000 | 546.9299 |
1657670400000 | 543.8 |
1657756800000 | 541.21 |
1657843200000 | 556.2 |
1658102400000 | 565.66 |
1658188800000 | 574.49 |
1658275200000 | 586.28 |
1658361600000 | 598.0599 |
1658448000000 | 600.6 |
1658707200000 | 597.41 |
1658793600000 | 588.46 |
1658880000000 | 597.13 |
1658966400000 | 609.13 |
1659052800000 | 617.46 |
1659312000000 | 622.67 |
1659398400000 | 612.9299 |
1659484800000 | 632.62 |
1659571200000 | 639.21 |
1659657600000 | 625.12 |
1659916800000 | 627.84 |
1660003200000 | 607.2 |
1660089600000 | 621.74 |
1660176000000 | 624.47 |
1660262400000 | 624.76 |
1660521600000 | 629.24 |
1660608000000 | 627.01 |
1660694400000 | 614.19 |
1660780800000 | 622.07 |
1660867200000 | 614.09 |
1661126400000 | 596.28 |
1661212800000 | 594.47 |
1661299200000 | 599.29 |
1661385600000 | 605.46 |
1661472000000 | 591.07 |
1661731200000 | 577.12 |
1661817600000 | 572.33 |
1661904000000 | 567.67 |
1661990400000 | 550.46 |
1662076800000 | 567.54 |
1662336000000 | 560.44 |
1662422400000 | 561.89 |
1662508800000 | 561.09 |
1662595200000 | 565.67 |
1662681600000 | 580.19 |
1662940800000 | 586.4 |
1663027200000 | 567.59 |
1663113600000 | 566.47 |
1663200000000 | 556.37 |
1663286400000 | 547.25 |
1663545600000 | 548.42 |
1663632000000 | 544.44 |
1663718400000 | 551.77 |
1663804800000 | 528.39 |
1663891200000 | 518.82 |
1664150400000 | 525.05 |
1664236800000 | 525.64 |
1664323200000 | 526.98 |
1664409600000 | 510.5 |
1664496000000 | 521.2 |
1664755200000 | 525.92 |
1664841600000 | 553.75 |
1664928000000 | 550.2 |
1665014400000 | 556.55 |
1665100800000 | 532.41 |
1665360000000 | 522.44 |
1665446400000 | 512.27 |
1665532800000 | 508.01 |
1665619200000 | 509.39 |
1665705600000 | 504.82 |
1665964800000 | 514.85 |
1666051200000 | 519.44 |
1666137600000 | 525.64 |
1666224000000 | 536.65 |
1666310400000 | 536.27 |
1666569600000 | 540.3 |
1666656000000 | 563.03 |
1666742400000 | 562.89 |
1666828800000 | 553.09 |
1666915200000 | 548.46 |
1667174400000 | 547.41 |
1667260800000 | 552.75 |
1667347200000 | 545.45 |
1667433600000 | 532.66 |
1667520000000 | 546.65 |
1667779200000 | 554.67 |
1667865600000 | 573.21 |
1667952000000 | 567.17 |
1668038400000 | 610.2 |
1668124800000 | 620.65 |
1668384000000 | 627.87 |
1668470400000 | 638.65 |
1668556800000 | 625.75 |
1668643200000 | 628.08 |
1668729600000 | 627.86 |
1668988800000 | 623.88 |
1669075200000 | 625.4299 |
1669161600000 | 633.33 |
1669248000000 | 633.29 |
1669334400000 | 631.05 |
1669593600000 | 624.4299 |
1669680000000 | 616.8099 |
1669766400000 | 622.74 |
1669852800000 | 640.51 |
1669939200000 | 637.53 |
1670198400000 | 634.3 |
1670284800000 | 624.59 |
1670371200000 | 619.77 |
1670457600000 | 623.72 |
1670544000000 | 630.05 |
1670803200000 | 625.66 |
1670889600000 | 646.69 |
1670976000000 | 640.6 |
1671062400000 | 610.55 |
1671148800000 | 600.44 |
1671408000000 | 597.61 |
1671494400000 | 590.36 |
1671580800000 | 602.13 |
1671667200000 | 586.88 |
1671753600000 | 583.53 |
1672099200000 | 581.71 |
1672185600000 | 576.39 |
1672272000000 | 588.13 |
1672358400000 | 577.6 |
1672617600000 | 586.84 |
1672704000000 | 594.33 |
1672790400000 | 610.47 |
1672876800000 | 611.9299 |
1672963200000 | 622.84 |
1673222400000 | 643.89 |
1673308800000 | 640.33 |
1673395200000 | 648.59 |
1673481600000 | 651.46 |
1673568000000 | 658.73 |
1673827200000 | 658.67 |
1673913600000 | 660.13 |
1674000000000 | 668.38 |
1674086400000 | 648.8 |
1674172800000 | 650.4 |
1674432000000 | 664.74 |
1674518400000 | 664.35 |
1674604800000 | 661.6 |
1674691200000 | 669.75 |
1674777600000 | 673.49 |
1675036800000 | 662.41 |
1675123200000 | 663.03 |
1675209600000 | 668.16 |
1675296000000 | 699 |
1675382400000 | 702.96 |
1675641600000 | 689.52 |
1675728000000 | 687.51 |
1675814400000 | 684.71 |
1675900800000 | 692.13 |
1675987200000 | 676.45 |
1676246400000 | 684.59 |
1676332800000 | 684.4 |
1676419200000 | 690.39 |
1676505600000 | 689.05 |
1676592000000 | 677.57 |
1676851200000 | 673.64 |
1676937600000 | 663.6799 |
1677024000000 | 661.8 |
1677110400000 | 664.71 |
1677196800000 | 651.45 |
1677456000000 | 662.37 |
1677542400000 | 658.72 |
1677628800000 | 656.2 |
1677715200000 | 656.08 |
1677801600000 | 667.9 |
1678060800000 | 672.07 |
1678147200000 | 660.19 |
1678233600000 | 666.13 |
1678320000000 | 667.03 |
1678406400000 | 658 |
1678665600000 | 642.2 |
1678752000000 | 655.97 |
1678838400000 | 640.42 |
1678924800000 | 658.64 |
1679011200000 | 658.6799 |
1679270400000 | 662.08 |
1679356800000 | 663.75 |
1679443200000 | 666.7 |
1679529600000 | 681.23 |
1679616000000 | 665.63 |
1679875200000 | 667.27 |
1679961600000 | 658.33 |
1680048000000 | 675.91 |
1680134400000 | 693.07 |
1680220800000 | 696.57 |
1680480000000 | 689.36 |
1680566400000 | 689.9 |
1680652800000 | 678.08 |
1680739200000 | 679.91 |
1681171200000 | 680.49 |
1681257600000 | 674.4 |
1681344000000 | 678.11 |
1681430400000 | 680.02 |
1681689600000 | 672.58 |
1681776000000 | 678.73 |
1681862400000 | 665.58 |
1681948800000 | 663.02 |
1682035200000 | 670.1 |
1682294400000 | 663.16 |
1682380800000 | 659.41 |
1682467200000 | 655.4 |
1682553600000 | 658.79 |
1682640000000 | 664.75 |
1682899200000 | 664.76 |
1682985600000 | 664.0599 |
1683072000000 | 665.8099 |
1683158400000 | 662.13 |
1683244800000 | 670.0599 |
1683504000000 | 672.01 |
1683590400000 | 664.14 |
1683676800000 | 673.34 |
1683763200000 | 670.61 |
1683849600000 | 672.76 |
1684108800000 | 674.02 |
1684195200000 | 679.3 |
1684281600000 | 683.23 |
1684368000000 | 700.57 |
1684454400000 | 705.69 |
1684713600000 | 707.37 |
1684800000000 | 698.38 |
1684886400000 | 681.9 |
1684972800000 | 693.75 |
1685059200000 | 714.37 |
1685318400000 | 709.7 |
1685404800000 | 712.65 |
1685491200000 | 709.35 |
1685577600000 | 717.03 |
1685664000000 | 721.6799 |
1685923200000 | 717.9 |
1686009600000 | 716.72 |
1686096000000 | 717.85 |
1686182400000 | 716.03 |
1686268800000 | 717 |
1686528000000 | 725.72 |
1686614400000 | 735.88 |
1686700800000 | 736.69 |
1686787200000 | 732.35 |
1686873600000 | 730.17 |
1687132800000 | 727.03 |
1687219200000 | 718.6 |
1687305600000 | 707.47 |
1687392000000 | 708.0599 |
1687478400000 | 698.27 |
1687737600000 | 700.39 |
1687824000000 | 702.12 |
1687910400000 | 715.6 |
1687996800000 | 717.16 |
1688083200000 | 723.88 |
1688342400000 | 719.29 |
1688428800000 | 723.02 |
1688515200000 | 713.13 |
1688601600000 | 691.78 |
1688688000000 | 696.46 |
1688947200000 | 700.88 |
1689033600000 | 699.47 |
1689120000000 | 717.92 |
1689206400000 | 730.04 |
1689292800000 | 738.45 |
1689552000000 | 728.42 |
1689638400000 | 727.2 |
1689724800000 | 725.55 |
1689811200000 | 707.57 |
1689897600000 | 704.49 |
1690156800000 | 699.13 |
1690243200000 | 707.79 |
1690329600000 | 699.28 |
1690416000000 | 729.77 |
1690502400000 | 726.52 |
1690761600000 | 726.66 |
1690848000000 | 722.08 |
1690934400000 | 708.83 |
1691020800000 | 696.6 |
1691107200000 | 696.14 |
1691366400000 | 697.6 |
1691452800000 | 688.9 |
1691539200000 | 690.24 |
1691625600000 | 700.78 |
1691712000000 | 686.08 |
1691971200000 | 689.3099 |
1692057600000 | 684.5599 |
1692144000000 | 683.71 |
1692230400000 | 671.42 |
1692316800000 | 672.4299 |
1692576000000 | 673.83 |
1692662400000 | 687.1799 |
1692748800000 | 692.17 |
1692835200000 | 675.58 |
1692921600000 | 671.29 |
1693180800000 | 683.13 |
1693267200000 | 691.67 |
1693353600000 | 689.55 |
1693440000000 | 690.07 |
1693526400000 | 690.75 |
1693785600000 | 693.83 |
1693872000000 | 694.7 |
1693958400000 | 693.57 |
1694044800000 | 679.97 |
1694131200000 | 679.63 |
1694390400000 | 674.75 |
1694476800000 | 670.3099 |
1694563200000 | 668.02 |
1694649600000 | 674.7 |
1694736000000 | 665.73 |
1694995200000 | 657.12 |
1695081600000 | 653.14 |
1695168000000 | 657.32 |
1695254400000 | 648.9 |
1695340800000 | 653.76 |
1695600000000 | 649.66 |
1695686400000 | 637.48 |
1695772800000 | 641.28 |
1695859200000 | 643.74 |
1695945600000 | 650.91 |
1696204800000 | 649.48 |
1696291200000 | 640.42 |
1696377600000 | 648.3099 |
1696464000000 | 643.45 |
1696550400000 | 655.87 |
1696809600000 | 647.48 |
1696896000000 | 664.75 |
1696982400000 | 663.7 |
1697068800000 | 671.8099 |
1697155200000 | 654.88 |
1697414400000 | 654.61 |
1697500800000 | 653.35 |
1697587200000 | 638.95 |
1697673600000 | 642.11 |
1697760000000 | 627.1799 |
1698019200000 | 629.03 |
1698105600000 | 637.24 |
1698192000000 | 638.38 |
1698278400000 | 639.34 |
1698364800000 | 636.52 |
1698624000000 | 630.63 |
1698710400000 | 640.24 |
1698796800000 | 645.66 |
1698883200000 | 663.24 |
1698969600000 | 670.04 |
1699228800000 | 666.94 |
1699315200000 | 676.94 |
1699401600000 | 678.9 |
1699488000000 | 686.65 |
1699574400000 | 684.98 |
1699833600000 | 690.1 |
1699920000000 | 702.48 |
1700006400000 | 717.78 |
1700092800000 | 713.58 |
1700179200000 | 717.74 |
1700438400000 | 723.12 |
1700524800000 | 717.46 |
1700611200000 | 726.4299 |
1700697600000 | 726.47 |
1700784000000 | 725.62 |
1701043200000 | 724.62 |
1701129600000 | 723.61 |
1701216000000 | 735.82 |
1701302400000 | 734.77 |
1701388800000 | 743.28 |
1701648000000 | 737.28 |
1701734400000 | 743.94 |
1701820800000 | 750.79 |
1701907200000 | 749.19 |
1701993600000 | 757 |
1702252800000 | 760.95 |
1702339200000 | 764.01 |
1702425600000 | 763.94 |
1702512000000 | 770.57 |
1702598400000 | 778.91 |
1702857600000 | 764.41 |
1702944000000 | 767.69 |
1703030400000 | 765.37 |
1703116800000 | 764.16 |
1703203200000 | 757.82 |
1703635200000 | 763.0599 |
1703721600000 | 762.5 |
1703808000000 | 760.65 |
1704153600000 | 747.62 |
1704240000000 | 733.3099 |
1704326400000 | 730.55 |
1704412800000 | 728.4 |
1704672000000 | 737.01 |
1704758400000 | 735.53 |
1704844800000 | 735.3099 |
1704931200000 | 733 |
1705017600000 | 741.0599 |
1705276800000 | 737.15 |
1705363200000 | 738.45 |
1705449600000 | 733.41 |
1705536000000 | 755.67 |
1705622400000 | 759.6799 |
1705881600000 | 775.05 |
1705968000000 | 774.77 |
1706054400000 | 813.07 |
1706140800000 | 827.21 |
1706227200000 | 820.45 |
1706486400000 | 822.0599 |
1706572800000 | 823.15 |
1706659200000 | 818.05 |
1706745600000 | 820.37 |
1706832000000 | 822.3099 |
1707091200000 | 827.41 |
1707177600000 | 833.94 |
1707264000000 | 840.18 |
1707350400000 | 847.56 |
1707436800000 | 858.44 |
1707696000000 | 859.35 |
1707782400000 | 836.11 |
1707868800000 | 844.34 |
1707955200000 | 846.17 |
1708041600000 | 853.28 |
1708300800000 | 846.26 |
1708387200000 | 830.98 |
1708473600000 | 829.82 |
1708560000000 | 855.53 |
1708646400000 | 852.56 |
1708905600000 | 856.33 |
1708992000000 | 864.97 |
1709078400000 | 852.9 |
1709164800000 | 850.95 |
1709251200000 | 864.33 |
1709510400000 | 870.55 |
1709596800000 | 856.45 |
1709683200000 | 867.61 |
1709769600000 | 887.22 |
1709856000000 | 872.73 |
1710115200000 | 855.02 |
1710201600000 | 868.53 |
1710288000000 | 862.89 |
1710374400000 | 858.41 |
1710460800000 | 842.16 |
1710720000000 | 844.64 |
1710806400000 | 841.6 |
1710892800000 | 841.33 |
1710979200000 | 868.59 |
1711065600000 | 861.59 |
1711324800000 | 861.04 |
1711411200000 | 862.57 |
1711497600000 | 859.8 |
1711584000000 | 856.33 |
1712016000000 | 848.73 |
1712102400000 | 855.74 |
1712188800000 | 855.81 |
1712275200000 | 853.84 |
1712534400000 | 859.2 |
1712620800000 | 850.57 |
1712707200000 | 854.23 |
1712793600000 | 851.81 |
1712880000000 | 846.83 |
1713139200000 | 848.14 |
1713225600000 | 842.06 |
1713312000000 | 818.49 |
1713398400000 | 812.12 |
1713484800000 | 797.62 |
1713744000000 | 798.5 |
1713830400000 | 818.6799 |
1713916800000 | 829.48 |
1714003200000 | 820.95 |
1714089600000 | 836.02 |
1714348800000 | 827.9299 |
1714435200000 | 818.11 |
1714521600000 | 817.95 |
1714608000000 | 808.96 |
1714694400000 | 822.9 |
1714953600000 | 831.04 |
1715040000000 | 846.22 |
1715126400000 | 844.93 |
1715212800000 | 849.97 |
1715299200000 | 857.47 |
1715558400000 | 855.08 |
1715644800000 | 856.8 |
1715731200000 | 866.17 |
1715817600000 | 866.27 |
1715904000000 | 862.62 |
1716163200000 | 869.95 |
1716249600000 | 865.07 |
1716336000000 | 870.09 |
1716422400000 | 880.1 |
1716508800000 | 877.4 |
1716768000000 | 878.32 |
1716854400000 | 877.42 |
1716940800000 | 865.5 |
1717027200000 | 858.22 |
1717113600000 | 846.83 |
1717372800000 | 854.05 |
1717459200000 | 853.04 |
1717545600000 | 884.39 |
1717632000000 | 895.2 |
1717718400000 | 898.43 |
1717977600000 | 898.55 |
1718064000000 | 892.94 |
1718150400000 | 914 |
1718236800000 | 897.64 |
1718323200000 | 881.9 |
1718582400000 | 886.59 |
1718668800000 | 893.62 |
1718755200000 | 883.7 |
1718841600000 | 899.26 |
1718928000000 | 887.56 |
1719187200000 | 880.71 |
1719273600000 | 882.38 |
1719360000000 | 884.92 |
1719446400000 | 885.71 |
1719532800000 | 889.5 |
1719792000000 | 882.15 |
1719878400000 | 884.95 |
1719964800000 | 899.27 |
1720051200000 | 899.52 |
1720137600000 | 906.1 |
1720396800000 | 905.33 |
1720483200000 | 891.05 |
1720569600000 | 900.18 |
1720656000000 | 899.05 |
1720742400000 | 912.46 |
1721001600000 | 904.13 |
1721088000000 | 897.18 |
1721174400000 | 857.07 |
1721260800000 | 841.67 |
1721347200000 | 833.01 |
1721606400000 | 847.78 |
1721692800000 | 859.64 |
1721779200000 | 838.76 |
1721865600000 | 815.66 |
1721952000000 | 821.95 |
1722211200000 | 815 |
1722297600000 | 814.85 |
1722384000000 | 835.7 |
1722470400000 | 819.97 |
1722556800000 | 770.38 |
1722816000000 | 763.26 |
1722902400000 | 776.51 |
1722988800000 | 790.34 |
1723075200000 | 789.58 |
1723161600000 | 788.51 |
1723420800000 | 790.75 |
1723507200000 | 795.37 |
1723593600000 | 798.27 |
1723680000000 | 819.3 |
1723766400000 | 820.76 |
1724025600000 | 823.42 |
1724112000000 | 821.89 |
1724198400000 | 828.63 |
1724284800000 | 825.67 |
1724371200000 | 820.47 |
1724630400000 | 811.86 |
1724716800000 | 813.79 |
1724803200000 | 813.38 |
1724889600000 | 830.84 |
1724976000000 | 827.87 |
1725235200000 | 830.4 |
1725321600000 | 811.37 |
1725408000000 | 785.6799 |
1725494400000 | 777.05 |
1725580800000 | 758.69 |
1725840000000 | 762.53 |
1725926400000 | 761.58 |
1726012800000 | 771.39 |
1726099200000 | 786.87 |
1726185600000 | 796.15 |
1726444800000 | 786.47 |
1726531200000 | 794.51 |
1726617600000 | 788.5 |
1726704000000 | 815.6799 |
1726790400000 | 793.46 |
1727049600000 | 796.69 |
1727136000000 | 803.5599 |
1727222400000 | 805.03 |
1727308800000 | 829.41 |
1727395200000 | 839.52 |
1727654400000 | 826.24 |
1727740800000 | 820.89 |
1727827200000 | 829.17 |
1727913600000 | 821.55 |
1728000000000 | 824.34 |
1728259200000 | 818.72 |
1728345600000 | 818.3 |
1728432000000 | 829.29 |
1728518400000 | 821.5599 |
1728604800000 | 826.47 |
1728864000000 | 840.77 |
1728950400000 | 785.82 |
1729036800000 | 774.15 |
1729123200000 | 776.45 |
1729209600000 | 792 |
1729468800000 | 783.0599 |
1729555200000 | 789.55 |
1729641600000 | 788.36 |
1729728000000 | 790.84 |
1729814400000 | 793.2 |
1730073600000 | 794.6 |
1730160000000 | 795.82 |
1730246400000 | 775.82 |
1730332800000 | 758.58 |
1730419200000 | 768.19 |
1730678400000 | 759.58 |
1730764800000 | 765.39 |
1730851200000 | 754.72 |
1730937600000 | 771.8 |
1731024000000 | 767.32 |
1731283200000 | 773.76 |
1731369600000 | 772.58 |
1731456000000 | 764.48 |
1731542400000 | 788.08 |
1731628800000 | 765.89 |
1731888000000 | 763.71 |
1731974400000 | 759.6 |
1732060800000 | 759.22 |
1732147200000 | 767.52 |
1732233600000 | 777.16 |
1732492800000 | 783.03 |
1732579200000 | 777.05 |
1732665600000 | 766.44 |
1732752000000 | 773.75 |
1732838400000 | 786.15 |
STOXX Europe 600 Technology | STOXX Europe 600 | |
---|---|---|
2017 | 19.665698860638 | 7.8053946107739 |
2018 | -10.741601718743 | -13.432987167279 |
2019 | 35.685080890833 | 23.558588363471 |
2020 | 13.979714390318 | -4.0731097535805 |
2021 | 34.011962666394 | 22.43694868497 |
2022 | -28.713191774595 | -13.036956622419 |
2023 | 32.259164193723 | 12.94401364524 |
2024 | 3.6836570960335 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658939 | SX8R | SX8R INDEX | .SX8R |
Price EUR | EU0009658921 | SX8P | SX8P INDEX | .SX8P |
Net Return USD | EU0009659770 | SX8V | SX8V INDEX | .SX8V |
Price USD | EU0009659762 | SX8L | SX8L INDEX | .SX8L |
Gross Return EUR | CH0102634935 | SX8GR | SX8GR INDEX | .SX8GR |
Gross Return USD | CH0147791633 | SX8GV | .SX8GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 27.596% |
SAP | Technology | Germany | 17.094% |
Prosus | Technology | Netherlands | 9.396% |
INFINEON TECHNOLOGIES | Technology | Germany | 6.752% |
AMADEUS IT GROUP | Technology | Spain | 5.020% |
CAP GEMINI | Technology | France | 4.399% |
ASM INTERNATIONAL | Technology | Netherlands | 4.009% |
DASSAULT SYSTEMS | Technology | France | 3.966% |
HEXAGON B | Technology | Sweden | 2.872% |
STMICROELECTRONICS | Technology | Italy | 2.691% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.