Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Europe 600 Real Estate

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate	179.6	151.9	4.9	3.9	21.2	2.1	13.9	1.4	9.2
STOXX Europe 600	13,308.4	10,602.2	17.7	6.2	328.1	1.3	3.1	0.0	3.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	32.4
Germany	20.0
Sweden	14.4
France	14.2
Switzerland	10.7
Belgium	5.8
Spain	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate	-7.9	-1.9	24.3	-31.3	-29.0	N/A	N/A	24.6	-11.9	-6.7
STOXX Europe 600	-3.3	5.5	16.5	6.3	27.4	N/A	N/A	16.7	2.1	5.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate	N/A	N/A	20.9	25.3	24.7	N/A	N/A	1.4	-0.5	-0.3
STOXX Europe 600	N/A	N/A	10.2	14.5	17.6	N/A	N/A	1.6	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate	0.4	0.5	0.5	0.7	0.7	14.3	15.4	17.7	19.1	17.3
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate	0.7	0.9	1.1	1.2	1.0	-3.8	-0.6	0.4	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2024

SUPERSECTOR INDICES

STOXX Europe 600 Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate	-18.8	15.9	19.6	19.6	1.1	3.8	7.5	7.7
STOXX Europe 600	17.1	14.6	15.3	15.3	2.0	3.1	1.3	20.5

Performance and annual returns

	STOXX Europe 600 Real Estate
978048000000	100
978393600000	99.36
978480000000	99.7
978566400000	99.91
978652800000	99.4
978912000000	100.12
978998400000	100.96
979084800000	101.42
979171200000	101.18
979257600000	99.35
979516800000	100.1
979603200000	99.74
979689600000	100.73
979776000000	100.64
979862400000	100.64
980121600000	100.88
980208000000	101.77
980294400000	103.31
980380800000	103.87
980467200000	104.42
980726400000	105.31
980812800000	105.2
980899200000	105.64
980985600000	105.35
981072000000	105.8
981331200000	105.38
981417600000	105.5
981504000000	104.58
981590400000	105.25
981676800000	104.76
981936000000	104.81
982022400000	105.66
982108800000	105.66
982195200000	106.26
982281600000	105.56
982540800000	105.08
982627200000	105.66
982713600000	105.99
982800000000	107.04
982886400000	105.7
983145600000	106.56
983232000000	106.18
983318400000	104.97
983404800000	104.99
983491200000	104.94
983750400000	105.8
983836800000	105.66
983923200000	106.25
984009600000	106.58
984096000000	106.21
984355200000	105.66
984441600000	104.81
984528000000	102.92
984614400000	103.74
984700800000	102.34
984960000000	101.86
985046400000	101.93
985132800000	101.57
985219200000	100.61
985305600000	100.93
985564800000	101.69
985651200000	102.02
985737600000	101.68
985824000000	102.38
985910400000	104.42
986169600000	103.5
986256000000	103.29
986342400000	102.17
986428800000	103.41
986515200000	103.75
986774400000	105.1
986860800000	105.06
986947200000	105.12
987033600000	105.47
987465600000	105.78
987552000000	105.37
987638400000	105.12
987724800000	104.17
987984000000	104.33
988070400000	104.66
988156800000	104.64
988243200000	104.08
988329600000	103.42
988588800000	103.61
988761600000	102.9
988848000000	103.27
988934400000	103.44
989193600000	103.77
989280000000	104.21
989366400000	104.15
989452800000	104.12
989539200000	104.75
989798400000	104.55
989884800000	104.81
989971200000	105.31
990057600000	105.06
990144000000	105.39
990403200000	106.4
990489600000	106.96
990576000000	107.44
990662400000	106.9
990748800000	107.31
991008000000	107.5
991094400000	107.5
991180800000	107.48
991267200000	108.13
991353600000	108.29
991612800000	108.88
991699200000	108.47
991785600000	107.83
991872000000	107.53
991958400000	106.97
992217600000	106.56
992304000000	106.32
992390400000	106.49
992476800000	106.56
992563200000	106.32
992822400000	106.31
992908800000	106.62
992995200000	105.64
993081600000	105.84
993168000000	105.11
993427200000	104.94
993513600000	104.51
993600000000	104.74
993686400000	105.04
993772800000	105.82
994032000000	105.01
994118400000	104.38
994204800000	104.77
994291200000	104.98
994377600000	103.34
994636800000	102.92
994723200000	103.2
994809600000	102.76
994896000000	103.44
994982400000	103.71
995241600000	103.68
995328000000	103.03
995414400000	102.59
995500800000	103.21
995587200000	103.07
995846400000	103.27
995932800000	103.24
996019200000	102.31
996105600000	102.23
996192000000	102.56
996451200000	103.44
996537600000	103.2
996624000000	103.39
996710400000	103.28
996796800000	102.93
997056000000	103.09
997142400000	103.69
997228800000	102.65
997315200000	101.59
997401600000	101.65
997660800000	101.53
997747200000	101.7
997833600000	101.45
997920000000	101.02
998006400000	100.64
998265600000	100.74
998352000000	100.88
998438400000	101.38
998524800000	101.76
998611200000	102.3
998870400000	102.97
998956800000	103.63
999043200000	103.08
999129600000	102.48
999216000000	102.45
999475200000	102.54
999561600000	103.49
999648000000	103.36
999734400000	102.27
999820800000	100.29
1000080000000	99.75
1000166400000	96.23
1000252800000	95.86
1000339200000	96.94
1000425600000	94.75
1000684800000	93.53
1000771200000	92.24
1000857600000	92.11
1000944000000	89.84
1001030400000	87.37
1001289600000	89.49
1001376000000	90.16
1001462400000	91.37
1001548800000	91.86
1001635200000	93.53
1001894400000	92.52
1001980800000	93.12
1002067200000	93.69
1002153600000	95.1
1002240000000	95.7
1002499200000	94.22
1002585600000	93.7
1002672000000	94.42
1002758400000	95.7
1002844800000	95.76
1003104000000	95.6
1003190400000	95.45
1003276800000	96.15
1003363200000	94.89
1003449600000	94.77
1003708800000	94.59
1003795200000	95.25
1003881600000	95.66
1003968000000	94.82
1004054400000	96.17
1004313600000	94.85
1004400000000	94.36
1004486400000	95.2
1004572800000	95.91
1004659200000	96.14
1004918400000	97.74
1005004800000	98.21
1005091200000	99.19
1005177600000	98.6
1005264000000	98.17
1005523200000	97.5
1005609600000	98.9
1005696000000	98.26
1005782400000	97.34
1005868800000	97.05
1006128000000	97.08
1006214400000	95.82
1006300800000	96.08
1006387200000	96.23
1006473600000	95.64
1006732800000	95.27
1006819200000	94.91
1006905600000	94.31
1006992000000	94.88
1007078400000	94.68
1007337600000	94.8
1007424000000	94.32
1007510400000	94.43
1007596800000	95.02
1007683200000	94.52
1007942400000	94.33
1008028800000	93.63
1008115200000	93.4
1008201600000	92.86
1008288000000	92.56
1008547200000	92.69
1008633600000	92.96
1008720000000	92.86
1008806400000	92.74
1008892800000	93.67
1009152000000	94.28
1009411200000	95.55
1009497600000	95.6
1009929600000	94.58
1010016000000	95.01
1010102400000	96.23
1010361600000	95.57
1010448000000	94.95
1010534400000	95.33
1010620800000	95.03
1010707200000	95.77
1010966400000	95.83
1011052800000	96.13
1011139200000	96.46
1011225600000	97.26
1011312000000	98.11
1011571200000	98.93
1011657600000	99.29
1011744000000	99.81
1011830400000	99.39
1011916800000	99.07
1012176000000	99.86
1012262400000	99.81
1012348800000	99.52
1012435200000	99.98
1012521600000	100.13
1012780800000	100
1012867200000	99.73
1012953600000	100.2
1013040000000	100.7
1013126400000	101.43
1013385600000	102.18
1013472000000	104.24
1013558400000	105.17
1013644800000	104.91
1013731200000	104.77
1013990400000	104.44
1014076800000	103.34
1014163200000	103.51
1014249600000	103.79
1014336000000	103.31
1014595200000	103.69
1014681600000	103.8
1014768000000	104.18
1014854400000	103.64
1014940800000	103.78
1015200000000	105.07
1015286400000	105.02
1015372800000	104.23
1015459200000	105.06
1015545600000	104.84
1015804800000	104.87
1015891200000	105.24
1015977600000	104.43
1016064000000	104
1016150400000	104.68
1016409600000	104.89
1016496000000	104.48
1016582400000	104.31
1016668800000	104.1
1016755200000	104.35
1017014400000	103.86
1017100800000	104.19
1017187200000	104.59
1017273600000	105.32
1017705600000	105.58
1017792000000	105.3
1017878400000	105.51
1017964800000	106.07
1018224000000	105.77
1018310400000	106
1018396800000	106.46
1018483200000	107.26
1018569600000	108.47
1018828800000	108.87
1018915200000	108.7
1019001600000	108.85
1019088000000	108.84
1019174400000	109.05
1019433600000	109.61
1019520000000	110.13
1019606400000	109.73
1019692800000	108.66
1019779200000	108.67
1020038400000	108.53
1020124800000	108.7
1020297600000	110.04
1020384000000	109.93
1020643200000	109.77
1020729600000	109.56
1020816000000	110.99
1020902400000	111.17
1020988800000	110.75
1021248000000	110.58
1021334400000	110.59
1021420800000	111.37
1021507200000	112.65
1021593600000	112.25
1021852800000	112.09
1021939200000	111.79
1022025600000	111.79
1022112000000	112.19
1022198400000	113.14
1022457600000	112.98
1022544000000	111.95
1022630400000	111.63
1022716800000	110.95
1022803200000	110.74
1023062400000	110.36
1023148800000	109.71
1023235200000	109.87
1023321600000	108.07
1023408000000	107.94
1023667200000	108.02
1023753600000	108.29
1023840000000	107.23
1023926400000	106.85
1024012800000	104.16
1024272000000	105.92
1024358400000	104
1024444800000	102.9
1024531200000	101.06
1024617600000	100.46
1024876800000	98.79
1024963200000	98.73
1025049600000	97.24
1025136000000	97.56
1025222400000	98.55
1025481600000	99.82
1025568000000	100.32
1025654400000	99.94
1025740800000	100.57
1025827200000	102.21
1026086400000	101.74
1026172800000	99.98
1026259200000	98.96
1026345600000	97.62
1026432000000	96.31
1026691200000	93.39
1026777600000	92.38
1026864000000	94.32
1026950400000	96.08
1027036800000	95.54
1027296000000	94.24
1027382400000	94.11
1027468800000	91.68
1027555200000	91.74
1027641600000	92.03
1027900800000	93.83
1027987200000	94.38
1028073600000	95.79
1028160000000	92.68
1028246400000	92.92
1028505600000	91.62
1028592000000	92.27
1028678400000	91.38
1028764800000	93.05
1028851200000	92.67
1029110400000	92.54
1029196800000	92.51
1029283200000	93.15
1029369600000	93.26
1029456000000	92.39
1029715200000	93.65
1029801600000	93.41
1029888000000	94.03
1029974400000	94.2
1030060800000	93.6
1030320000000	93.24
1030406400000	93.63
1030492800000	91.35
1030579200000	90.84
1030665600000	91.37
1030924800000	91.16
1031011200000	90.23
1031097600000	90.78
1031184000000	90.14
1031270400000	90.51
1031529600000	90.48
1031616000000	91.31
1031702400000	91.71
1031788800000	90.31
1031875200000	89.75
1032134400000	89.29
1032220800000	88.19
1032307200000	85.68
1032393600000	84.91
1032480000000	86.29
1032739200000	84.54
1032825600000	83.24
1032912000000	83.87
1032998400000	85.25
1033084800000	85.59
1033344000000	83.68
1033430400000	83.8
1033516800000	85.56
1033603200000	85.16
1033689600000	85.12
1033948800000	84.73
1034035200000	84.69
1034121600000	84.61
1034208000000	84.89
1034294400000	86.7
1034553600000	86.27
1034640000000	87.55
1034726400000	87
1034812800000	88.52
1034899200000	88.02
1035158400000	88.49
1035244800000	87.99
1035331200000	88.85
1035417600000	89.6
1035504000000	89.42
1035763200000	89.37
1035849600000	87.92
1035936000000	88.54
1036022400000	88.9
1036108800000	87.82
1036368000000	87.81
1036454400000	87.6
1036540800000	87.14
1036627200000	87.39
1036713600000	87.33
1036972800000	87.35
1037059200000	87.36
1037145600000	86.61
1037232000000	86.82
1037318400000	85.76
1037577600000	85.64
1037664000000	85.3
1037750400000	85.87
1037836800000	89.05
1037923200000	89.9
1038182400000	89.51
1038268800000	87.8
1038355200000	88.4
1038441600000	89.31
1038528000000	90.57
1038787200000	90.17
1038873600000	90.65
1038960000000	89.93
1039046400000	90.38
1039132800000	89.98
1039392000000	90.28
1039478400000	90.11
1039564800000	90.17
1039651200000	89.74
1039737600000	89.47
1039996800000	89.85
1040083200000	89.38
1040169600000	89.33
1040256000000	89.31
1040342400000	88.96
1040601600000	88.71
1040947200000	87.6
1041206400000	88.55
1041465600000	89.82
1041552000000	90.37
1041811200000	89.64
1041897600000	89.09
1041984000000	88.51
1042070400000	88.63
1042156800000	88.43
1042416000000	88
1042502400000	88.55
1042588800000	88.38
1042675200000	88.41
1042761600000	87.38
1043020800000	87.13
1043107200000	86.48
1043193600000	86.63
1043280000000	85.9
1043366400000	85.97
1043625600000	83.89
1043712000000	83.59
1043798400000	83.32
1043884800000	84.82
1043971200000	84.06
1044230400000	85
1044316800000	84.71
1044403200000	85.21
1044489600000	84.22
1044576000000	84.27
1044835200000	84.87
1044921600000	85.04
1045008000000	84.17
1045094400000	83.66
1045180800000	83.82
1045440000000	84.28
1045526400000	84.74
1045612800000	84.5
1045699200000	84.17
1045785600000	84.42
1046044800000	84.57
1046131200000	83.58
1046217600000	83.15
1046304000000	83.41
1046390400000	84.1
1046649600000	85.11
1046736000000	83.7
1046822400000	83.05
1046908800000	83.4
1046995200000	82.29
1047254400000	81.64
1047340800000	82
1047427200000	79.32
1047513600000	80.12
1047600000000	79.6
1047859200000	80.15
1047945600000	79.47
1048032000000	80.26
1048118400000	81
1048204800000	82.62
1048464000000	81.14
1048550400000	80.93
1048636800000	81.25
1048723200000	80.9
1048809600000	81.25
1049068800000	80.65
1049155200000	79.96
1049241600000	79.83
1049328000000	80.1
1049414400000	79.96
1049673600000	81.04
1049760000000	80.7
1049846400000	80.23
1049932800000	80.62
1050019200000	80.82
1050278400000	80.78
1050364800000	80.56
1050451200000	80
1050537600000	79.95
1050969600000	79.96
1051056000000	80.82
1051142400000	81.15
1051228800000	80.63
1051488000000	80.77
1051574400000	80.58
1051660800000	81.34
1051747200000	80.97
1051833600000	81.02
1052092800000	80.85
1052179200000	81.79
1052265600000	81.66
1052352000000	81.11
1052438400000	82.35
1052697600000	82.51
1052784000000	83.91
1052870400000	84.2
1052956800000	85.27
1053043200000	85.93
1053302400000	84.72
1053388800000	85.64
1053475200000	85.67
1053561600000	85.67
1053648000000	85.23
1053907200000	85.14
1053993600000	85.12
1054080000000	86.02
1054166400000	86.56
1054252800000	87.29
1054512000000	87.29
1054598400000	86.72
1054684800000	87.55
1054771200000	87.54
1054857600000	90.7
1055116800000	90.39
1055203200000	89.93
1055289600000	90.74
1055376000000	91.15
1055462400000	90.56
1055721600000	91.28
1055808000000	91.89
1055894400000	91.78
1055980800000	91.4
1056067200000	91.83
1056326400000	91.45
1056412800000	91.39
1056499200000	91.04
1056585600000	90.34
1056672000000	89.33
1056931200000	89.5
1057017600000	89.24
1057104000000	89.88
1057190400000	90.69
1057276800000	89.64
1057536000000	90.46
1057622400000	89.87
1057708800000	89.33
1057795200000	89.34
1057881600000	90.27
1058140800000	90.43
1058227200000	90
1058313600000	89.52
1058400000000	89.32
1058486400000	89.62
1058745600000	89.59
1058832000000	89.73
1058918400000	89.79
1059004800000	90.09
1059091200000	90.15
1059350400000	91.14
1059436800000	90.77
1059523200000	91.04
1059609600000	91.18
1059696000000	91.1
1059955200000	90.27
1060041600000	90.04
1060128000000	89.4
1060214400000	89.59
1060300800000	89.94
1060560000000	90.15
1060646400000	90.35
1060732800000	90.98
1060819200000	91.21
1060905600000	91.43
1061164800000	91.82
1061251200000	92.27
1061337600000	92.61
1061424000000	93.32
1061510400000	93.56
1061769600000	93.44
1061856000000	93.58
1061942400000	93.94
1062028800000	93.55
1062115200000	93.12
1062374400000	94.22
1062460800000	95.45
1062547200000	95.58
1062633600000	95.27
1062720000000	95.02
1062979200000	94.3
1063065600000	93.57
1063152000000	93.8
1063238400000	94.53
1063324800000	94.33
1063584000000	94.58
1063670400000	94.88
1063756800000	94.96
1063843200000	95.04
1063929600000	94.96
1064188800000	94.64
1064275200000	94.64
1064361600000	93.94
1064448000000	93.97
1064534400000	93.76
1064793600000	93.67
1064880000000	92.84
1064966400000	93.6
1065052800000	93.91
1065139200000	94.8
1065398400000	94.68
1065484800000	94.11
1065571200000	94.54
1065657600000	95.59
1065744000000	95.15
1066003200000	96.43
1066089600000	96.78
1066176000000	97.84
1066262400000	98.27
1066348800000	97.42
1066608000000	97.14
1066694400000	97.36
1066780800000	96.05
1066867200000	95.43
1066953600000	95.73
1067212800000	95.46
1067299200000	95.62
1067385600000	95.69
1067472000000	96.45
1067558400000	97.11
1067817600000	98.15
1067904000000	98.85
1067990400000	99.36
1068076800000	98.55
1068163200000	99.49
1068422400000	99.28
1068508800000	98.61
1068595200000	98.97
1068681600000	99.24
1068768000000	99.83
1069027200000	100.07
1069113600000	100.54
1069200000000	101.2
1069286400000	100.66
1069372800000	100.91
1069632000000	102.54
1069718400000	102.36
1069804800000	101.39
1069891200000	101.56
1069977600000	101.83
1070236800000	103.7
1070323200000	104.77
1070409600000	103.76
1070496000000	102.95
1070582400000	102.68
1070841600000	102.58
1070928000000	103.15
1071014400000	103.26
1071100800000	104.6
1071187200000	104.22
1071446400000	104.48
1071532800000	104.4
1071619200000	103.85
1071705600000	104.2
1071792000000	104.65
1072051200000	104.27
1072137600000	104.96
1072224000000	105.07
1072656000000	104.85
1072742400000	105.21
1072828800000	104.88
1073001600000	106.26
1073260800000	106.83
1073347200000	107.19
1073433600000	107.47
1073520000000	108.09
1073606400000	108.28
1073865600000	108.4
1073952000000	108
1074038400000	108.76
1074124800000	108.28
1074211200000	108.77
1074470400000	108.38
1074556800000	108.18
1074643200000	108.63
1074729600000	108.68
1074816000000	107.64
1075075200000	107.52
1075161600000	107.47
1075248000000	108.25
1075334400000	107.92
1075420800000	107.7
1075680000000	108.35
1075766400000	108.66
1075852800000	108.49
1075939200000	108.67
1076025600000	109.48
1076284800000	110.28
1076371200000	111.04
1076457600000	111.76
1076544000000	112.22
1076630400000	113.38
1076889600000	114.08
1076976000000	114.71
1077062400000	115.24
1077148800000	115.31
1077235200000	114.85
1077494400000	115.22
1077580800000	115.49
1077667200000	115.71
1077753600000	116.9
1077840000000	117.02
1078099200000	118.86
1078185600000	119.39
1078272000000	118.98
1078358400000	118.74
1078444800000	118.68
1078704000000	119.36
1078790400000	118.5
1078876800000	118.18
1078963200000	116.32
1079049600000	117.63
1079308800000	115.68
1079395200000	116.26
1079481600000	116.07
1079568000000	116.32
1079654400000	117.55
1079913600000	116.98
1080000000000	116.56
1080086400000	116.67
1080172800000	118.04
1080259200000	118.16
1080518400000	118.83
1080604800000	119.06
1080691200000	119.39
1080777600000	120.94
1080864000000	121.52
1081123200000	121.89
1081209600000	122.27
1081296000000	121.88
1081382400000	123.03
1081814400000	122.92
1081900800000	118.91
1081987200000	117.15
1082073600000	117.73
1082332800000	118.14
1082419200000	119.34
1082505600000	116.92
1082592000000	116.62
1082678400000	116.81
1082937600000	117.59
1083024000000	117.85
1083110400000	117.67
1083196800000	116.58
1083283200000	115.69
1083542400000	116.14
1083628800000	116.9
1083715200000	116.76
1083801600000	115.77
1083888000000	115.14
1084147200000	111.75
1084233600000	113.37
1084320000000	113.11
1084406400000	113.92
1084492800000	113.5
1084752000000	111.67
1084838400000	113.11
1084924800000	114.33
1085011200000	113.82
1085097600000	114.53
1085356800000	115.31
1085443200000	116.59
1085529600000	117.39
1085616000000	118.3
1085702400000	119.29
1085961600000	119.45
1086048000000	118.42
1086134400000	119.16
1086220800000	119.53
1086307200000	120.18
1086566400000	120.73
1086652800000	120.02
1086739200000	121.15
1086825600000	121.27
1086912000000	121.3
1087171200000	120.61
1087257600000	120.82
1087344000000	121.37
1087430400000	121.8
1087516800000	122.05
1087776000000	122.33
1087862400000	121.7
1087948800000	121.35
1088035200000	120.67
1088121600000	120.95
1088380800000	120.87
1088467200000	121.38
1088553600000	121.84
1088640000000	121.46
1088726400000	121.38
1088985600000	121.64
1089072000000	122.2
1089158400000	122.97
1089244800000	123.54
1089331200000	124.31
1089590400000	125.27
1089676800000	126.12
1089763200000	125.32
1089849600000	125.03
1089936000000	125.44
1090195200000	125.56
1090281600000	125.9
1090368000000	124.7
1090454400000	123.73
1090540800000	124.01
1090800000000	124.58
1090886400000	125.13
1090972800000	124.82
1091059200000	124.48
1091145600000	124.42
1091404800000	125.39
1091491200000	126.17
1091577600000	126.69
1091664000000	127.49
1091750400000	126.52
1092009600000	124.41
1092096000000	124.64
1092182400000	124.76
1092268800000	124.64
1092355200000	124.53
1092614400000	124.34
1092700800000	124.47
1092787200000	125.15
1092873600000	124.71
1092960000000	125.06
1093219200000	125.97
1093305600000	126.55
1093392000000	127.55
1093478400000	127.03
1093564800000	128.01
1093824000000	128.07
1093910400000	127.33
1093996800000	128.71
1094083200000	129.7
1094169600000	130.57
1094428800000	130.61
1094515200000	130.16
1094601600000	129.78
1094688000000	130.27
1094774400000	131.6
1095033600000	132.14
1095120000000	132.62
1095206400000	132.38
1095292800000	131.64
1095379200000	131.71
1095638400000	132.04
1095724800000	132.17
1095811200000	132.13
1095897600000	130.93
1095984000000	131.02
1096243200000	129.76
1096329600000	130.15
1096416000000	129.91
1096502400000	128.45
1096588800000	128.93
1096848000000	128.55
1096934400000	127.43
1097020800000	127.21
1097107200000	127.18
1097193600000	127.39
1097452800000	128.11
1097539200000	127.81
1097625600000	127.85
1097712000000	127.56
1097798400000	127.85
1098057600000	127.65
1098144000000	127.77
1098230400000	127.83
1098316800000	128.31
1098403200000	128.71
1098662400000	128.25
1098748800000	129.13
1098835200000	129.88
1098921600000	130.03
1099008000000	130.22
1099267200000	130.78
1099353600000	131.8
1099440000000	132.08
1099526400000	132.29
1099612800000	132.44
1099872000000	133.18
1099958400000	132.47
1100044800000	132.27
1100131200000	132
1100217600000	131.96
1100476800000	131.83
1100563200000	132.06
1100649600000	132.32
1100736000000	132.46
1100822400000	133.31
1101081600000	133.26
1101168000000	134.51
1101254400000	134.3
1101340800000	135.47
1101427200000	136.44
1101686400000	137
1101772800000	137.66
1101859200000	139.07
1101945600000	140.01
1102032000000	139.23
1102291200000	139.14
1102377600000	139.66
1102464000000	140.68
1102550400000	139.95
1102636800000	140.22
1102896000000	141.26
1102982400000	142.03
1103068800000	142.52
1103155200000	143.5
1103241600000	144.25
1103500800000	145.19
1103587200000	144.8
1103673600000	144.9
1103760000000	145.29
1103846400000	145
1104105600000	145.09
1104192000000	145.17
1104278400000	146.19
1104364800000	145.98
1104451200000	145.61
1104710400000	146.19
1104796800000	143.99
1104883200000	143.04
1104969600000	142.6
1105056000000	144.32
1105315200000	144.7
1105401600000	144.82
1105488000000	145.66
1105574400000	145.58
1105660800000	146.83
1105920000000	146.89
1106006400000	147.86
1106092800000	147.79
1106179200000	148.07
1106265600000	147.85
1106524800000	147.38
1106611200000	148.01
1106697600000	148.67
1106784000000	148.74
1106870400000	147.94
1107129600000	146.48
1107216000000	147.66
1107302400000	149.58
1107388800000	149.93
1107475200000	150.41
1107734400000	150.8
1107820800000	151.21
1107907200000	151.62
1107993600000	151.08
1108080000000	152.07
1108339200000	153.71
1108425600000	154.27
1108512000000	153.71
1108598400000	153.48
1108684800000	154.34
1108944000000	149.73
1109030400000	147.91
1109116800000	148.56
1109203200000	147.72
1109289600000	147.56
1109548800000	148.22
1109635200000	148.17
1109721600000	148.05
1109808000000	147.69
1109894400000	148.92
1110153600000	149.78
1110240000000	148.9
1110326400000	147.54
1110412800000	145.84
1110499200000	145.5
1110758400000	145.35
1110844800000	146.81
1110931200000	144.18
1111017600000	142.84
1111104000000	143.35
1111363200000	143.67
1111449600000	143.7
1111536000000	142.75
1111622400000	143.74
1112054400000	144.33
1112140800000	144.28
1112227200000	144.81
1112313600000	145.78
1112572800000	145.57
1112659200000	146.13
1112745600000	147.08
1112832000000	147.17
1112918400000	148.21
1113177600000	148.28
1113264000000	148.43
1113350400000	149.61
1113436800000	148.71
1113523200000	146.89
1113782400000	145
1113868800000	146.9
1113955200000	146.66
1114041600000	146.21
1114128000000	146.77
1114387200000	147.68
1114473600000	147.41
1114560000000	145.93
1114646400000	145.55
1114732800000	147.46
1114992000000	147.87
1115078400000	148.39
1115164800000	148.1
1115251200000	148.71
1115337600000	148.79
1115596800000	148.54
1115683200000	146.72
1115769600000	148.64
1115856000000	149.68
1115942400000	149.68
1116201600000	149.35
1116288000000	149.4
1116374400000	149.46
1116460800000	150.34
1116547200000	151.74
1116806400000	152.79
1116892800000	153.8
1116979200000	154.99
1117065600000	155.6
1117152000000	155.45
1117411200000	156.32
1117497600000	157.96
1117584000000	159.79
1117670400000	159.1
1117756800000	159.32
1118016000000	159.77
1118102400000	161.23
1118188800000	161.4
1118275200000	160.65
1118361600000	161.33
1118620800000	162.48
1118707200000	162.65
1118793600000	160.42
1118880000000	160.94
1118966400000	163.08
1119225600000	162.97
1119312000000	163.53
1119398400000	164.4
1119484800000	163.66
1119571200000	162.66
1119830400000	160.94
1119916800000	161.27
1120003200000	160.44
1120089600000	159.99
1120176000000	160.42
1120435200000	160.51
1120521600000	160.78
1120608000000	161.9
1120694400000	158.48
1120780800000	159.6
1121040000000	161.46
1121126400000	161.55
1121212800000	161.77
1121299200000	160.93
1121385600000	160.21
1121644800000	159.75
1121731200000	159.07
1121817600000	158.69
1121904000000	158.69
1121990400000	159.76
1122249600000	160.02
1122336000000	160.16
1122422400000	161.29
1122508800000	160.83
1122595200000	160.09
1122854400000	162.26
1122940800000	162.96
1123027200000	162.73
1123113600000	163.23
1123200000000	163.27
1123459200000	163.41
1123545600000	163.26
1123632000000	166.66
1123718400000	164.63
1123804800000	164.21
1124064000000	164.44
1124150400000	165.06
1124236800000	163.54
1124323200000	163.43
1124409600000	164.44
1124668800000	165.3
1124755200000	164.8
1124841600000	164.12
1124928000000	163.75
1125014400000	163.81
1125273600000	163.74
1125360000000	163.98
1125446400000	165.21
1125532800000	166.68
1125619200000	168.21
1125878400000	168.65
1125964800000	168.47
1126051200000	169.56
1126137600000	169.31
1126224000000	169.74
1126483200000	169.07
1126569600000	168.26
1126656000000	169.74
1126742400000	169.37
1126828800000	169.81
1127088000000	170.76
1127174400000	171.56
1127260800000	170.01
1127347200000	168.85
1127433600000	170.37
1127692800000	171.15
1127779200000	170.54
1127865600000	172.04
1127952000000	171.36
1128038400000	173.15
1128297600000	173.05
1128384000000	172.73
1128470400000	171.75
1128556800000	169.24
1128643200000	167.78
1128902400000	167.35
1128988800000	167.98
1129075200000	167.37
1129161600000	163.55
1129248000000	161.86
1129507200000	161.57
1129593600000	162.32
1129680000000	160.02
1129766400000	161.76
1129852800000	160.69
1130112000000	163.38
1130198400000	163.07
1130284800000	161.62
1130371200000	160.72
1130457600000	160.84
1130716800000	163.76
1130803200000	164.7
1130889600000	164.7
1130976000000	167.97
1131062400000	169
1131321600000	170.67
1131408000000	170.61
1131494400000	169.38
1131580800000	170.28
1131667200000	172.89
1131926400000	172.17
1132012800000	171.96
1132099200000	173.67
1132185600000	173.73
1132272000000	174.79
1132531200000	173.3
1132617600000	173.48
1132704000000	173.9
1132790400000	171.68
1132876800000	173.02
1133136000000	171.43
1133222400000	171
1133308800000	169.78
1133395200000	170.94
1133481600000	171.94
1133740800000	171.29
1133827200000	171.5
1133913600000	171.58
1134000000000	170.55
1134086400000	170.65
1134345600000	169.83
1134432000000	170.84
1134518400000	172.19
1134604800000	174.5
1134691200000	175.13
1134950400000	175.11
1135036800000	175.29
1135123200000	174.36
1135209600000	174.03
1135296000000	174.7
1135641600000	174.34
1135728000000	174.16
1135814400000	175.39
1135900800000	176.18
1136160000000	176.79
1136246400000	177.45
1136332800000	179.46
1136419200000	178.69
1136505600000	178.52
1136764800000	176.24
1136851200000	176.87
1136937600000	177.36
1137024000000	177.7
1137110400000	177.74
1137369600000	178.25
1137456000000	177.59
1137542400000	176.53
1137628800000	178.85
1137715200000	179.85
1137974400000	179.03
1138060800000	179.06
1138147200000	182.35
1138233600000	183.81
1138320000000	184.85
1138579200000	184.82
1138665600000	187.09
1138752000000	190.67
1138838400000	190.39
1138924800000	188.83
1139184000000	189.71
1139270400000	188.12
1139356800000	188.5
1139443200000	189.87
1139529600000	192.17
1139788800000	192.94
1139875200000	194.08
1139961600000	195.28
1140048000000	195.65
1140134400000	196.07
1140393600000	197.66
1140480000000	198.7
1140566400000	198.79
1140652800000	199.09
1140739200000	199.14
1140998400000	202.28
1141084800000	200.61
1141171200000	206.41
1141257600000	205.43
1141344000000	203.87
1141603200000	205.86
1141689600000	203.26
1141776000000	200.77
1141862400000	200.32
1141948800000	200.2
1142208000000	200.68
1142294400000	201.67
1142380800000	202.04
1142467200000	203.17
1142553600000	203.1
1142812800000	202.33
1142899200000	202.75
1142985600000	213.44
1143072000000	210.16
1143158400000	209.83
1143417600000	208.88
1143504000000	207.03
1143590400000	208.06
1143676800000	208.32
1143763200000	207.4
1144022400000	207.6
1144108800000	208.05
1144195200000	209.04
1144281600000	209.63
1144368000000	209.29
1144627200000	209.22
1144713600000	204.33
1144800000000	201.99
1144886400000	204.33
1145318400000	205.8
1145404800000	206.39
1145491200000	206.41
1145577600000	207.24
1145836800000	206.28
1145923200000	205.59
1146009600000	204.21
1146096000000	202.52
1146182400000	201.72
1146441600000	202.31
1146528000000	203.18
1146614400000	203.37
1146700800000	205.18
1146787200000	207.71
1147046400000	209.58
1147132800000	210.22
1147219200000	209.9
1147305600000	209
1147392000000	205.06
1147651200000	201.38
1147737600000	200.47
1147824000000	195.06
1147910400000	192.96
1147996800000	193.16
1148256000000	184.96
1148342400000	192.41
1148428800000	190.66
1148515200000	192.79
1148601600000	198.66
1148860800000	198.21
1148947200000	194.48
1149033600000	195.36
1149120000000	195.35
1149206400000	196.84
1149465600000	197
1149552000000	192.65
1149638400000	194.08
1149724800000	189.25
1149811200000	190.1
1150070400000	191.01
1150156800000	186.6
1150243200000	188.39
1150329600000	195.32
1150416000000	191.56
1150675200000	193.86
1150761600000	193.68
1150848000000	192.79
1150934400000	193.19
1151020800000	192.96
1151280000000	192.49
1151366400000	191.96
1151452800000	192.68
1151539200000	194.94
1151625600000	197.69
1151884800000	199.31
1151971200000	203.29
1152057600000	200.78
1152144000000	202.6
1152230400000	201.77
1152489600000	201.63
1152576000000	201.39
1152662400000	202.29
1152748800000	200.22
1152835200000	198.32
1153094400000	198.13
1153180800000	198.84
1153267200000	202.9
1153353600000	203.46
1153440000000	202.22
1153699200000	207.84
1153785600000	208.48
1153872000000	209.05
1153958400000	210.81
1154044800000	213.42
1154304000000	211.57
1154390400000	210.25
1154476800000	212.66
1154563200000	209.9
1154649600000	212.55
1154908800000	212.01
1154995200000	214.29
1155081600000	213.02
1155168000000	211.04
1155254400000	213.3
1155513600000	214.72
1155600000000	215.19
1155686400000	214.61
1155772800000	214.49
1155859200000	213.68
1156118400000	212.99
1156204800000	214.3
1156291200000	213.17
1156377600000	213.17
1156464000000	213.89
1156723200000	214.11
1156809600000	214.55
1156896000000	214.43
1156982400000	214.37
1157068800000	216.5
1157328000000	216.29
1157414400000	214.15
1157500800000	212.59
1157587200000	211.84
1157673600000	211.09
1157932800000	212.18
1158019200000	213.82
1158105600000	214.68
1158192000000	215.28
1158278400000	217.93
1158537600000	217.34
1158624000000	217.54
1158710400000	218.36
1158796800000	220.92
1158883200000	220.72
1159142400000	222.41
1159228800000	226.38
1159315200000	226.58
1159401600000	227.29
1159488000000	227.71
1159747200000	230.1
1159833600000	229.17
1159920000000	229.94
1160006400000	231.27
1160092800000	232.42
1160352000000	231.06
1160438400000	231.56
1160524800000	230.95
1160611200000	232.63
1160697600000	233.22
1160956800000	233.79
1161043200000	231.78
1161129600000	234.05
1161216000000	232.89
1161302400000	234.53
1161561600000	235.48
1161648000000	234.93
1161734400000	235.06
1161820800000	235.32
1161907200000	236.11
1162166400000	235.75
1162252800000	238.13
1162339200000	238.52
1162425600000	238.41
1162512000000	239.42
1162771200000	240.24
1162857600000	242.53
1162944000000	242.26
1163030400000	242.45
1163116800000	243.32
1163376000000	244.37
1163462400000	243.65
1163548800000	245.41
1163635200000	247.26
1163721600000	246.44
1163980800000	249.21
1164067200000	251.53
1164153600000	248.78
1164240000000	247.4
1164326400000	247.6
1164585600000	243.63
1164672000000	243.5
1164758400000	243.44
1164844800000	243.5
1164931200000	242.55
1165190400000	245.53
1165276800000	246.5
1165363200000	245.6
1165449600000	245.62
1165536000000	246.24
1165795200000	249.21
1165881600000	249.51
1165968000000	252.81
1166054400000	255.99
1166140800000	258.57
1166400000000	258.39
1166486400000	256.62
1166572800000	258.27
1166659200000	260.09
1166745600000	259.92
1167177600000	263.18
1167264000000	265.75
1167350400000	265.46
1167696000000	267.76
1167782400000	266.91
1167868800000	266.05
1167955200000	263.43
1168214400000	259.76
1168300800000	260.69
1168387200000	259.68
1168473600000	260.84
1168560000000	261.81
1168819200000	263.37
1168905600000	261.72
1168992000000	261.32
1169078400000	259.94
1169164800000	262.03
1169424000000	265.29
1169510400000	264.83
1169596800000	268.68
1169683200000	268.61
1169769600000	265.33
1170028800000	265.2
1170115200000	263.82
1170201600000	261.39
1170288000000	264.8
1170374400000	271.01
1170633600000	273.88
1170720000000	276.41
1170806400000	279.14
1170892800000	273.26
1170979200000	275.46
1171238400000	275.5
1171324800000	272.22
1171411200000	275.85
1171497600000	277.5
1171584000000	277.62
1171843200000	280.56
1171929600000	278.92
1172016000000	278.88
1172102400000	277.54
1172188800000	277.13
1172448000000	273.31
1172534400000	261.66
1172620800000	259.76
1172707200000	256.09
1172793600000	256
1173052800000	251.8
1173139200000	253.5
1173225600000	258.91
1173312000000	260.9
1173398400000	262.61
1173657600000	259.57
1173744000000	256.48
1173830400000	248.35
1173916800000	254.01
1174003200000	255.53
1174262400000	259.91
1174348800000	264.02
1174435200000	267.81
1174521600000	269.17
1174608000000	268.39
1174867200000	267.68
1174953600000	265.38
1175040000000	260.85
1175126400000	264.07
1175212800000	266.92
1175472000000	269.85
1175558400000	271.21
1175644800000	269.63
1175731200000	270.67
1176163200000	273.96
1176249600000	271.32
1176336000000	266.57
1176422400000	266.34
1176681600000	267.81
1176768000000	266.23
1176854400000	261.63
1176940800000	260.19
1177027200000	263.34
1177286400000	263.55
1177372800000	259.76
1177459200000	259.04
1177545600000	256.85
1177632000000	255.74
1177891200000	255.12
1177977600000	255.73
1178064000000	257.67
1178150400000	259.22
1178236800000	260.22
1178496000000	260.09
1178582400000	255.22
1178668800000	252.74
1178755200000	255.17
1178841600000	255.82
1179100800000	254.24
1179187200000	253.78
1179273600000	248.7
1179360000000	248.76
1179446400000	249.19
1179705600000	248.85
1179792000000	250.5
1179878400000	253.92
1179964800000	252.12
1180051200000	249.61
1180310400000	249.65
1180396800000	248.39
1180483200000	249.12
1180569600000	256.5
1180656000000	258.33
1180915200000	255.86
1181001600000	251.12
1181088000000	244.69
1181174400000	239.21
1181260800000	237.81
1181520000000	240.33
1181606400000	239.71
1181692800000	241.24
1181779200000	243.87
1181865600000	246.16
1182124800000	242
1182211200000	242.02
1182297600000	240.41
1182384000000	235.12
1182470400000	235.61
1182729600000	233.9
1182816000000	233.08
1182902400000	233.76
1182988800000	236.01
1183075200000	233.48
1183334400000	230.03
1183420800000	230.97
1183507200000	233.82
1183593600000	230.67
1183680000000	231.25
1183939200000	229.47
1184025600000	227.94
1184112000000	227.38
1184198400000	227.13
1184284800000	229.66
1184544000000	228.58
1184630400000	225.81
1184716800000	224.51
1184803200000	228.31
1184889600000	227.4
1185148800000	224.61
1185235200000	220.74
1185321600000	219.3
1185408000000	209.72
1185494400000	207.4
1185753600000	203.3
1185840000000	212.54
1185926400000	207.32
1186012800000	207.57
1186099200000	204.62
1186358400000	201.59
1186444800000	207.15
1186531200000	217.91
1186617600000	213.9
1186704000000	210.09
1186963200000	210.45
1187049600000	207.99
1187136000000	208.52
1187222400000	200.76
1187308800000	204.97
1187568000000	205.8
1187654400000	206.95
1187740800000	217.25
1187827200000	212.7
1187913600000	215.18
1188172800000	214.91
1188259200000	208.91
1188345600000	211.06
1188432000000	212.61
1188518400000	215.93
1188777600000	217.47
1188864000000	220.27
1188950400000	214.49
1189036800000	212.66
1189123200000	202.24
1189382400000	197.38
1189468800000	203.55
1189555200000	202.82
1189641600000	204.05
1189728000000	198.53
1189987200000	190.36
1190073600000	196.13
1190160000000	204.44
1190246400000	200.73
1190332800000	204.25
1190592000000	199.76
1190678400000	197.77
1190764800000	200.54
1190851200000	202.63
1190937600000	200.81
1191196800000	201.67
1191283200000	204.8
1191369600000	205.65
1191456000000	205.89
1191542400000	204.14
1191801600000	202.34
1191888000000	205.32
1191974400000	205.6
1192060800000	202.75
1192147200000	201.97
1192406400000	200.01
1192492800000	198.28
1192579200000	198.33
1192665600000	194.9
1192752000000	191.69
1193011200000	189.28
1193097600000	191.64
1193184000000	189.79
1193270400000	191.7
1193356800000	192.22
1193616000000	191.13
1193702400000	191.53
1193788800000	196.71
1193875200000	192.78
1193961600000	189.52
1194220800000	187.27
1194307200000	185.84
1194393600000	181.94
1194480000000	177.18
1194566400000	175.37
1194825600000	176.65
1194912000000	177.66
1194998400000	176.65
1195084800000	171.55
1195171200000	168.42
1195430400000	160.16
1195516800000	167.66
1195603200000	162.99
1195689600000	170.62
1195776000000	173.12
1196035200000	167.79
1196121600000	168.68
1196208000000	173.68
1196294400000	175.74
1196380800000	178.27
1196640000000	178.86
1196726400000	173.05
1196812800000	177.94
1196899200000	177.7
1196985600000	181.45
1197244800000	183.02
1197331200000	180.12
1197417600000	178.31
1197504000000	172.73
1197590400000	171.64
1197849600000	165.84
1197936000000	166.82
1198022400000	164.2
1198108800000	165.65
1198195200000	169.18
1198454400000	170.2
1198713600000	169.52
1198800000000	170.59
1199059200000	171.82
1199232000000	170.55
1199318400000	170.09
1199404800000	165.55
1199664000000	161.35
1199750400000	161.13
1199836800000	158.52
1199923200000	156.46
1200009600000	156.01
1200268800000	162.31
1200355200000	157.33
1200441600000	160.67
1200528000000	162.68
1200614400000	161.01
1200873600000	156.9
1200960000000	165.27
1201046400000	164.15
1201132800000	167.74
1201219200000	168.36
1201478400000	167.73
1201564800000	172.31
1201651200000	169.99
1201737600000	172.93
1201824000000	176
1202083200000	175.73
1202169600000	168.8
1202256000000	169.78
1202342400000	166.23
1202428800000	168.25
1202688000000	165.79
1202774400000	173.1
1202860800000	175.65
1202947200000	172.54
1203033600000	168.93
1203292800000	170.96
1203379200000	171.65
1203465600000	170.74
1203552000000	172.99
1203638400000	171.72
1203897600000	176
1203984000000	178.71
1204070400000	179.05
1204156800000	176.01
1204243200000	174.13
1204502400000	171.78
1204588800000	170.76
1204675200000	179.44
1204761600000	176.53
1204848000000	172.38
1205107200000	168.43
1205193600000	170.66
1205280000000	171.69
1205366400000	168.45
1205452800000	167.29
1205712000000	160.93
1205798400000	166.72
1205884800000	163.25
1205971200000	159.62
1206403200000	166.71
1206489600000	165.76
1206576000000	167.96
1206662400000	165.11
1206921600000	166.68
1207008000000	173.37
1207094400000	174.8
1207180800000	171.24
1207267200000	169.86
1207526400000	169.53
1207612800000	168.6
1207699200000	166.94
1207785600000	164.52
1207872000000	162.3
1208131200000	161.56
1208217600000	161.91
1208304000000	164.1
1208390400000	164.1
1208476800000	168.49
1208736000000	164.1
1208822400000	162.73
1208908800000	163.61
1208995200000	161.01
1209081600000	163.23
1209340800000	165.81
1209427200000	164.22
1209513600000	165.91
1209600000000	165.27
1209686400000	168.87
1209945600000	169.08
1210032000000	167.86
1210118400000	166.69
1210204800000	167.25
1210291200000	164.92
1210550400000	164.54
1210636800000	163.45
1210723200000	163.37
1210809600000	164.54
1210896000000	164.56
1211155200000	163.79
1211241600000	162.32
1211328000000	162.88
1211414400000	162.59
1211500800000	160.65
1211760000000	159.19
1211846400000	157.22
1211932800000	159.88
1212019200000	157.86
1212105600000	159.31
1212364800000	156.53
1212451200000	158.67
1212537600000	158.71
1212624000000	159.91
1212710400000	156.13
1212969600000	153.08
1213056000000	151.25
1213142400000	149.68
1213228800000	150.22
1213315200000	152.28
1213574400000	154.05
1213660800000	154.54
1213747200000	150.08
1213833600000	147.75
1213920000000	146.61
1214179200000	143.34
1214265600000	142
1214352000000	145.08
1214438400000	140.24
1214524800000	139.4
1214784000000	140.36
1214870400000	137.99
1214956800000	136.33
1215043200000	137.78
1215129600000	136.46
1215388800000	138.51
1215475200000	136.29
1215561600000	137.95
1215648000000	133.54
1215734400000	128.97
1215993600000	130.84
1216080000000	126.05
1216166400000	124.9
1216252800000	131.41
1216339200000	134.78
1216598400000	138.83
1216684800000	137.6
1216771200000	141.35
1216857600000	140.87
1216944000000	138.19
1217203200000	135.18
1217289600000	134.34
1217376000000	137.73
1217462400000	139.85
1217548800000	140.45
1217808000000	140.56
1217894400000	146.25
1217980800000	144.23
1218067200000	141.33
1218153600000	143.16
1218412800000	146.53
1218499200000	148.3
1218585600000	140.97
1218672000000	140.37
1218758400000	141.9
1219017600000	141.99
1219104000000	136.71
1219190400000	137.2
1219276800000	136.35
1219363200000	140.94
1219622400000	140.17
1219708800000	140.8
1219795200000	138.09
1219881600000	139.62
1219968000000	142.35
1220227200000	142.32
1220313600000	142.55
1220400000000	140.51
1220486400000	136.08
1220572800000	135.62
1220832000000	141.79
1220918400000	144.29
1221004800000	146.11
1221091200000	144.25
1221177600000	146.45
1221436800000	141.11
1221523200000	138.37
1221609600000	135.41
1221696000000	130.59
1221782400000	141.86
1222041600000	137.2
1222128000000	134.74
1222214400000	135.8
1222300800000	136.47
1222387200000	135.03
1222646400000	126.66
1222732800000	130.3899
1222819200000	130.43
1222905600000	130.21
1222992000000	131.46
1223251200000	122.97
1223337600000	121.45
1223424000000	115.08
1223510400000	113.09
1223596800000	105.65
1223856000000	110.29
1223942400000	118.03
1224028800000	110.47
1224115200000	109.6
1224201600000	107.78
1224460800000	108.84
1224547200000	108.33
1224633600000	103
1224720000000	100.18
1224806400000	93.85
1225065600000	90.95
1225152000000	91.74
1225238400000	95.3199
1225324800000	99.15
1225411200000	102.18
1225670400000	103.15
1225756800000	106.37
1225843200000	107.74
1225929600000	102.14
1226016000000	99.9599
1226275200000	98.3
1226361600000	93.06
1226448000000	91.87
1226534400000	88.03
1226620800000	87.77
1226880000000	86.14
1226966400000	86.56
1227052800000	83.41
1227139200000	79.76
1227225600000	78.28
1227484800000	81.26
1227571200000	81.12
1227657600000	81.67
1227744000000	83.54
1227830400000	85.4599
1228089600000	80.62
1228176000000	82.12
1228262400000	82.93
1228348800000	81.54
1228435200000	80.4599
1228694400000	83.1
1228780800000	85.25
1228867200000	85.24
1228953600000	84.48
1229040000000	82.49
1229299200000	83.7099
1229385600000	82.94
1229472000000	83.2
1229558400000	84.75
1229644800000	83.72
1229904000000	81.8
1229990400000	83.35
1230076800000	83.26
1230508800000	80.19
1230595200000	81.78
1230681600000	82.99
1230854400000	86.8
1231113600000	89.09
1231200000000	94.38
1231286400000	94.47
1231372800000	92.7
1231459200000	92.89
1231718400000	89.1
1231804800000	85.64
1231891200000	79.65
1231977600000	77.55
1232064000000	78.83
1232323200000	77.23
1232409600000	73.43
1232496000000	72.88
1232582400000	73.7
1232668800000	71.29
1232928000000	74.66
1233014400000	73.12
1233100800000	75.99
1233187200000	75.78
1233273600000	77.24
1233532800000	73
1233619200000	74.03
1233705600000	75.98
1233792000000	74.4
1233878400000	77.15
1234137600000	81.16
1234224000000	78.12
1234310400000	77.62
1234396800000	75.95
1234483200000	76.54
1234742400000	74.95
1234828800000	71.22
1234915200000	71.2
1235001600000	70.24
1235088000000	67.49
1235347200000	66.64
1235433600000	65.86
1235520000000	66.75
1235606400000	69.03
1235692800000	69.63
1235952000000	65.3199
1236038400000	63.73
1236124800000	64.39
1236211200000	62.93
1236297600000	60.25
1236556800000	56.83
1236643200000	60.15
1236729600000	60.73
1236816000000	61.43
1236902400000	63.07
1237161600000	65.58
1237248000000	65.28
1237334400000	66.3
1237420800000	67.81
1237507200000	67.7
1237766400000	68.92
1237852800000	70.01
1237939200000	70.74
1238025600000	69.64
1238112000000	69.79
1238371200000	66
1238457600000	68.76
1238544000000	69.9
1238630400000	75
1238716800000	74.23
1238976000000	75.73
1239062400000	74.13
1239148800000	75.98
1239235200000	79.97
1239667200000	82.84
1239753600000	81.84
1239840000000	81.4599
1239926400000	83.41
1240185600000	78.77
1240272000000	77.16
1240358400000	81.02
1240444800000	80.5
1240531200000	81.7
1240790400000	80.92
1240876800000	78.89
1240963200000	79.69
1241049600000	79.52
1241136000000	78.9
1241395200000	79.74
1241481600000	81.66
1241568000000	85.63
1241654400000	87.18
1241740800000	84.94
1242000000000	83.65
1242086400000	82.5699
1242172800000	76.78
1242259200000	77.56
1242345600000	77.86
1242604800000	79.26
1242691200000	81.3
1242777600000	81.43
1242864000000	78.94
1242950400000	79.72
1243209600000	79.74
1243296000000	79.45
1243382400000	80.4599
1243468800000	78.7099
1243555200000	79.19
1243814400000	81.75
1243900800000	81.2099
1243987200000	78.83
1244073600000	79.02
1244160000000	79.34
1244419200000	79.11
1244505600000	79.9599
1244592000000	81.06
1244678400000	81.12
1244764800000	81.98
1245024000000	80.62
1245110400000	80.85
1245196800000	78.92
1245283200000	77.97
1245369600000	79.63
1245628800000	77.52
1245715200000	76.97
1245801600000	77.89
1245888000000	78.22
1245974400000	78.98
1246233600000	79.53
1246320000000	78.2099
1246406400000	79.81
1246492800000	78.5
1246579200000	78.75
1246838400000	78.31
1246924800000	77.74
1247011200000	75.24
1247097600000	75.67
1247184000000	75.87
1247443200000	77.38
1247529600000	77.97
1247616000000	80.04
1247702400000	80.74
1247788800000	81.41
1248048000000	82.23
1248134400000	83.1
1248220800000	82.62
1248307200000	83.92
1248393600000	84.24
1248652800000	83.41
1248739200000	83.86
1248825600000	84.76
1248912000000	86.98
1248998400000	87.89
1249257600000	88.17
1249344000000	89.62
1249430400000	93.48
1249516800000	96.8199
1249603200000	95.6
1249862400000	96.25
1249948800000	93.4
1250035200000	95.7
1250121600000	97.11
1250208000000	99.45
1250467200000	96.24
1250553600000	96.65
1250640000000	95.63
1250726400000	96.5
1250812800000	97.47
1251072000000	99.52
1251158400000	100.42
1251244800000	100.42
1251331200000	98.95
1251417600000	100.23
1251676800000	99.98
1251763200000	97.31
1251849600000	96.44
1251936000000	97.53
1252022400000	99.45
1252281600000	100.85
1252368000000	101.1
1252454400000	103.68
1252540800000	103.25
1252627200000	103.9
1252886400000	103.38
1252972800000	103.64
1253059200000	105.54
1253145600000	105.8
1253232000000	107.63
1253491200000	105.98
1253577600000	105.81
1253664000000	104.33
1253750400000	102.37
1253836800000	101.08
1254096000000	102.38
1254182400000	101.9599
1254268800000	101.02
1254355200000	99.81
1254441600000	97.74
1254700800000	98.61
1254787200000	100.61
1254873600000	101.75
1254960000000	101.83
1255046400000	102.14
1255305600000	102.24
1255392000000	101.48
1255478400000	103.16
1255564800000	103.99
1255651200000	103.94
1255910400000	105.56
1255996800000	105.4
1256083200000	106.37
1256169600000	104.93
1256256000000	104.29
1256515200000	104.05
1256601600000	103.12
1256688000000	99.42
1256774400000	103.01
1256860800000	102.74
1257120000000	100.59
1257206400000	99.86
1257292800000	102.27
1257379200000	102.3
1257465600000	103.0699
1257724800000	104.79
1257811200000	104.72
1257897600000	106.57
1257984000000	106.23
1258070400000	108
1258329600000	109.67
1258416000000	109.18
1258502400000	109.08
1258588800000	106.85
1258675200000	104.06
1258934400000	105.78
1259020800000	105.72
1259107200000	104.8199
1259193600000	100.75
1259280000000	102.2
1259539200000	99.97
1259625600000	103.67
1259712000000	104.61
1259798400000	104.4599
1259884800000	104.35
1260144000000	104.2
1260230400000	101.4599
1260316800000	100.81
1260403200000	100.01
1260489600000	99.86
1260748800000	99.8199
1260835200000	100.36
1260921600000	102.29
1261008000000	100.98
1261094400000	101.2
1261353600000	102.24
1261440000000	101.5
1261526400000	101.33
1261612800000	101.72
1261958400000	102.01
1262044800000	102.2099
1262131200000	103.31
1262217600000	105.38
1262563200000	105.76
1262649600000	105.67
1262736000000	104.86
1262822400000	104.14
1262908800000	104.17
1263168000000	104.69
1263254400000	104.58
1263340800000	104.8
1263427200000	104.25
1263513600000	104.39
1263772800000	104.86
1263859200000	105.46
1263945600000	104.76
1264032000000	103.68
1264118400000	102.14
1264377600000	102.42
1264464000000	103.04
1264550400000	102.33
1264636800000	102.4599
1264723200000	102.52
1264982400000	103.06
1265068800000	104.39
1265155200000	103.84
1265241600000	102.7
1265328000000	101.85
1265587200000	100.33
1265673600000	98.92
1265760000000	100.13
1265846400000	99.42
1265932800000	99.87
1266192000000	99.97
1266278400000	100.26
1266364800000	101.87
1266451200000	102.5
1266537600000	102.08
1266796800000	102.4599
1266883200000	102.19
1266969600000	102.04
1267056000000	100.89
1267142400000	100.65
1267401600000	101.59
1267488000000	103.43
1267574400000	104.1
1267660800000	104.9
1267747200000	106.25
1268006400000	105.51
1268092800000	104.5
1268179200000	104.33
1268265600000	103.72
1268352000000	103.81
1268611200000	103.48
1268697600000	104.12
1268784000000	104.8
1268870400000	105.33
1268956800000	104.36
1269216000000	104.02
1269302400000	103.69
1269388800000	103.9599
1269475200000	104.8
1269561600000	105.24
1269820800000	106.76
1269907200000	107.28
1269993600000	107.04
1270080000000	108.05
1270512000000	108.72
1270598400000	108.42
1270684800000	107.32
1270771200000	109.18
1271030400000	108.48
1271116800000	108.18
1271203200000	108.35
1271289600000	108.64
1271376000000	107.81
1271635200000	105.49
1271721600000	106.55
1271808000000	107.17
1271894400000	106.31
1271980800000	106.71
1272240000000	107.1
1272326400000	104.48
1272412800000	102.08
1272499200000	103.55
1272585600000	103.7
1272844800000	104.09
1272931200000	101.02
1273017600000	99.3199
1273104000000	98.34
1273190400000	93.29
1273449600000	99.41
1273536000000	99.35
1273622400000	101.44
1273708800000	100.89
1273795200000	96.98
1274054400000	97.43
1274140800000	99.4
1274227200000	96.43
1274313600000	94.69
1274400000000	93.97
1274659200000	94.34
1274745600000	90.69
1274832000000	92.42
1274918400000	96.18
1275004800000	96.28
1275264000000	97.24
1275350400000	97.92
1275436800000	98.7099
1275523200000	100.04
1275609600000	97.62
1275868800000	96.36
1275955200000	94.99
1276041600000	96.93
1276128000000	99.12
1276214400000	99.01
1276473600000	100.25
1276560000000	100.89
1276646400000	100.98
1276732800000	100.35
1276819200000	100.88
1277078400000	101.39
1277164800000	102.15
1277251200000	101.4
1277337600000	99.27
1277424000000	99.6
1277683200000	100.55
1277769600000	99.09
1277856000000	97.83
1277942400000	95.3
1278028800000	94.84
1278288000000	94.3199
1278374400000	96.16
1278460800000	98.3199
1278547200000	99.79
1278633600000	98.65
1278892800000	99.99
1278979200000	101.94
1279065600000	101.5699
1279152000000	100.5699
1279238400000	98.66
1279497600000	99.1
1279584000000	99.44
1279670400000	101.55
1279756800000	104.26
1279843200000	105.67
1280102400000	106.39
1280188800000	107.28
1280275200000	106.49
1280361600000	106.46
1280448000000	106.27
1280707200000	108.23
1280793600000	108.16
1280880000000	107.47
1280966400000	107.37
1281052800000	105.78
1281312000000	107.16
1281398400000	105.9
1281484800000	104.49
1281571200000	103.77
1281657600000	104.51
1281916800000	104.74
1282003200000	106.37
1282089600000	106.39
1282176000000	105.47
1282262400000	104.91
1282521600000	105.77
1282608000000	104.17
1282694400000	104.6
1282780800000	104.85
1282867200000	106.48
1283126400000	106.02
1283212800000	106.25
1283299200000	108.7
1283385600000	109.03
1283472000000	110.12
1283731200000	110.65
1283817600000	110.02
1283904000000	111.4
1283990400000	112.63
1284076800000	112.27
1284336000000	112.45
1284422400000	113.01
1284508800000	112.94
1284595200000	112.52
1284681600000	111.61
1284940800000	114.01
1285027200000	113.28
1285113600000	111.22
1285200000000	111.25
1285286400000	113.11
1285545600000	112.74
1285632000000	113.47
1285718400000	112.54
1285804800000	112.23
1285891200000	113.26
1286150400000	113.07
1286236800000	114.43
1286323200000	115.01
1286409600000	116.55
1286496000000	115.03
1286755200000	115.07
1286841600000	114.93
1286928000000	116.49
1287014400000	116.83
1287100800000	117.02
1287360000000	116.79
1287446400000	117.1
1287532800000	117.14
1287619200000	117.37
1287705600000	116.68
1287964800000	116.67
1288051200000	117.41
1288137600000	117.26
1288224000000	117.29
1288310400000	116.7
1288569600000	116.17
1288656000000	116.06
1288742400000	115.52
1288828800000	116.85
1288915200000	117.82
1289174400000	117.56
1289260800000	117.37
1289347200000	115.92
1289433600000	115.74
1289520000000	114.82
1289779200000	115.93
1289865600000	112.89
1289952000000	113.03
1290038400000	113.48
1290124800000	112.34
1290384000000	111.18
1290470400000	109.85
1290556800000	109.54
1290643200000	111.6
1290729600000	111.41
1290988800000	109.97
1291075200000	109.23
1291161600000	111.42
1291248000000	114.54
1291334400000	114.58
1291593600000	114.58
1291680000000	115.96
1291766400000	115.79
1291852800000	116.06
1291939200000	115.57
1292198400000	116.19
1292284800000	117.12
1292371200000	116.84
1292457600000	116.46
1292544000000	115.93
1292803200000	117.3
1292889600000	117.64
1292976000000	117.51
1293062400000	117.89
1293148800000	117.9
1293408000000	117.23
1293494400000	117.76
1293580800000	118.54
1293667200000	117.56
1293753600000	117.71
1294012800000	118.33
1294099200000	119.25
1294185600000	119.34
1294272000000	118.79
1294358400000	118.28
1294617600000	116.69
1294704000000	117.61
1294790400000	119.2
1294876800000	118.55
1294963200000	118.78
1295222400000	118.31
1295308800000	118.61
1295395200000	117.56
1295481600000	116.04
1295568000000	115.29
1295827200000	115.84
1295913600000	115.95
1296000000000	116.66
1296086400000	116.56
1296172800000	115.99
1296432000000	115.59
1296518400000	116.91
1296604800000	116.05
1296691200000	116.52
1296777600000	117.47
1297036800000	117.56
1297123200000	117.71
1297209600000	118.24
1297296000000	118.18
1297382400000	118.73
1297641600000	119.65
1297728000000	120.04
1297814400000	120.99
1297900800000	121.37
1297987200000	121.56
1298246400000	120.5
1298332800000	119.88
1298419200000	119.12
1298505600000	118.4
1298592000000	120.61
1298851200000	122.97
1298937600000	122.16
1299024000000	121.32
1299110400000	122.14
1299196800000	123.02
1299456000000	122.73
1299542400000	122.81
1299628800000	122.99
1299715200000	121.42
1299801600000	120.38
1300060800000	119.1
1300147200000	116.34
1300233600000	114.35
1300320000000	117.45
1300406400000	118.37
1300665600000	119.63
1300752000000	119.71
1300838400000	121.03
1300924800000	121.91
1301011200000	121.64
1301270400000	121.52
1301356800000	121.28
1301443200000	122.23
1301529600000	121.44
1301616000000	122.61
1301875200000	122.37
1301961600000	123.11
1302048000000	122.63
1302134400000	120.87
1302220800000	121.36
1302480000000	120.76
1302566400000	119.49
1302652800000	119.91
1302739200000	119.98
1302825600000	121.22
1303084800000	119.83
1303171200000	119.89
1303257600000	121.28
1303344000000	122.62
1303776000000	123.27
1303862400000	123.55
1303948800000	124.42
1304035200000	125
1304294400000	125
1304380800000	125.18
1304467200000	123.3
1304553600000	122.56
1304640000000	123.85
1304899200000	123.1
1304985600000	124.32
1305072000000	124.41
1305158400000	123.82
1305244800000	123.56
1305504000000	122.57
1305590400000	122.03
1305676800000	124.41
1305763200000	124.53
1305849600000	124.99
1306108800000	123.71
1306195200000	123.71
1306281600000	124.05
1306368000000	124.43
1306454400000	126.28
1306713600000	126.54
1306800000000	127.53
1306886400000	126.91
1306972800000	125.29
1307059200000	125.28
1307318400000	125.2
1307404800000	124.8
1307491200000	123.8
1307577600000	125.03
1307664000000	124.49
1307923200000	124.8
1308009600000	125.26
1308096000000	125.32
1308182400000	124.76
1308268800000	123.51
1308528000000	122.65
1308614400000	124.22
1308700800000	123.67
1308787200000	122.58
1308873600000	121.19
1309132800000	121.03
1309219200000	122.37
1309305600000	123.71
1309392000000	124.88
1309478400000	125.84
1309737600000	126.55
1309824000000	127.23
1309910400000	126.82
1309996800000	125.31
1310083200000	125.01
1310342400000	123.33
1310428800000	122.93
1310515200000	123.8
1310601600000	123.54
1310688000000	123.74
1310947200000	121.66
1311033600000	121.9
1311120000000	122.8
1311206400000	123.36
1311292800000	124.26
1311552000000	125.25
1311638400000	124.17
1311724800000	123.35
1311811200000	123.35
1311897600000	122.69
1312156800000	122.27
1312243200000	120.96
1312329600000	118.95
1312416000000	115.13
1312502400000	109.76
1312761600000	103.53
1312848000000	107.07
1312934400000	106.8
1313020800000	110.01
1313107200000	112.58
1313366400000	112.72
1313452800000	111.1
1313539200000	112
1313625600000	107.7
1313712000000	106.4
1313971200000	107.63
1314057600000	108.09
1314144000000	109.16
1314230400000	108.11
1314316800000	107.05
1314576000000	107.89
1314662400000	110.1
1314748800000	112.05
1314835200000	112.66
1314921600000	111.13
1315180800000	108.27
1315267200000	106.96
1315353600000	109.45
1315440000000	110.56
1315526400000	108.34
1315785600000	105.14
1315872000000	103.43
1315958400000	102.69
1316044800000	104.54
1316131200000	106.04
1316390400000	103.7
1316476800000	104.89
1316563200000	103.79
1316649600000	98.99
1316736000000	98.49
1316995200000	99.29
1317081600000	103.22
1317168000000	102.05
1317254400000	102.65
1317340800000	101.98
1317600000000	100.2099
1317686400000	97.87
1317772800000	101.01
1317859200000	105.18
1317945600000	106.7
1318204800000	106.84
1318291200000	106
1318377600000	108.52
1318464000000	107.63
1318550400000	109.16
1318809600000	108.56
1318896000000	106.69
1318982400000	106.97
1319068800000	104.23
1319155200000	107.48
1319414400000	108.29
1319500800000	106.09
1319587200000	105.23
1319673600000	108.85
1319760000000	109.86
1320019200000	108.92
1320105600000	105.32
1320192000000	105.27
1320278400000	106.54
1320364800000	106.99
1320624000000	105.45
1320710400000	107.53
1320796800000	105.46
1320883200000	104.25
1320969600000	106.54
1321228800000	104.37
1321315200000	103.05
1321401600000	102.23
1321488000000	99.5699
1321574400000	99.59
1321833600000	96.1
1321920000000	96.33
1322006400000	94.75
1322092800000	94.62
1322179200000	94.95
1322438400000	99.68
1322524800000	100.6
1322611200000	104.47
1322697600000	104.04
1322784000000	104.2099
1323043200000	104.01
1323129600000	103.64
1323216000000	103.61
1323302400000	100.9599
1323388800000	101.67
1323648000000	98.72
1323734400000	98.65
1323820800000	96.15
1323907200000	97.61
1323993600000	97.53
1324252800000	97.34
1324339200000	100.05
1324425600000	99.77
1324512000000	100.5
1324598400000	101.43
1324944000000	101.88
1325030400000	100.61
1325116800000	102.11
1325203200000	103.5
1325462400000	103.69
1325548800000	104.44
1325635200000	103.29
1325721600000	102.18
1325808000000	100.85
1326067200000	100.18
1326153600000	102.8199
1326240000000	102.95
1326326400000	103.69
1326412800000	103.14
1326672000000	103.66
1326758400000	104.14
1326844800000	104.17
1326931200000	107.73
1327017600000	109.4
1327276800000	109.76
1327363200000	108.62
1327449600000	108.59
1327536000000	110.08
1327622400000	109.93
1327881600000	108.78
1327968000000	109
1328054400000	111.28
1328140800000	110.73
1328227200000	111.28
1328486400000	111.79
1328572800000	110.9
1328659200000	111.4
1328745600000	111.46
1328832000000	110.27
1329091200000	111.21
1329177600000	110.31
1329264000000	110.45
1329350400000	110.27
1329436800000	110.91
1329696000000	111.5
1329782400000	109.83
1329868800000	108.46
1329955200000	108.18
1330041600000	109.3
1330300800000	108.44
1330387200000	108.55
1330473600000	109.28
1330560000000	110.84
1330646400000	111.4
1330905600000	110.97
1330992000000	108
1331078400000	108.92
1331164800000	111.82
1331251200000	113.1
1331510400000	114.01
1331596800000	116.23
1331683200000	116.28
1331769600000	116.51
1331856000000	118.39
1332115200000	117.64
1332201600000	116.56
1332288000000	116.52
1332374400000	115.49
1332460800000	114.16
1332720000000	115.26
1332806400000	115.78
1332892800000	113.81
1332979200000	112.37
1333065600000	113.93
1333324800000	114.54
1333411200000	113.7
1333497600000	111.72
1333584000000	111.95
1334016000000	110.43
1334102400000	111.46
1334188800000	112.58
1334275200000	111.28
1334534400000	110.47
1334620800000	113.01
1334707200000	112.47
1334793600000	112.04
1334880000000	112.7
1335139200000	110.37
1335225600000	112.12
1335312000000	112.58
1335398400000	112.16
1335484800000	113.58
1335744000000	112.12
1335830400000	112.85
1335916800000	112.96
1336003200000	113.26
1336089600000	111.51
1336348800000	112.06
1336435200000	111.96
1336521600000	110.57
1336608000000	111.05
1336694400000	112.73
1336953600000	111.25
1337040000000	110.45
1337126400000	110.69
1337212800000	109.74
1337299200000	109
1337558400000	109.97
1337644800000	111.27
1337731200000	110.11
1337817600000	111.41
1337904000000	111.46
1338163200000	111.67
1338249600000	111.95
1338336000000	110.32
1338422400000	109.84
1338508800000	108.41
1338768000000	107.89
1338854400000	108.26
1338940800000	111.3
1339027200000	111.22
1339113600000	110.93
1339372800000	109.53
1339459200000	109.38
1339545600000	109.29
1339632000000	109.98
1339718400000	111.95
1339977600000	111.63
1340064000000	113.37
1340150400000	113.88
1340236800000	112.94
1340323200000	112.29
1340582400000	111.13
1340668800000	111.2
1340755200000	113.05
1340841600000	112.08
1340928000000	114.62
1341187200000	116.9
1341273600000	117.41
1341360000000	117.53
1341446400000	117.65
1341532800000	117.95
1341792000000	117.62
1341878400000	118.17
1341964800000	118.8
1342051200000	118.19
1342137600000	119.88
1342396800000	120.98
1342483200000	121.01
1342569600000	121.52
1342656000000	122.54
1342742400000	121.25
1343001600000	118.48
1343088000000	119.27
1343174400000	120.5
1343260800000	122.07
1343347200000	122.51
1343606400000	123.76
1343692800000	122.37
1343779200000	123.01
1343865600000	122.92
1343952000000	124.78
1344211200000	124.55
1344297600000	124.86
1344384000000	125.33
1344470400000	124.43
1344556800000	124.12
1344816000000	123.8
1344902400000	124.13
1344988800000	124.54
1345075200000	124.51
1345161600000	124.68
1345420800000	124.33
1345507200000	124.12
1345593600000	123.25
1345680000000	121.83
1345766400000	121.59
1346025600000	121.98
1346112000000	121.52
1346198400000	121.62
1346284800000	121.15
1346371200000	121.39
1346630400000	122.11
1346716800000	120.52
1346803200000	120.63
1346889600000	122.65
1346976000000	122.7
1347235200000	121.98
1347321600000	121.35
1347408000000	122.32
1347494400000	122.03
1347580800000	123.23
1347840000000	123.1
1347926400000	122.78
1348012800000	122.84
1348099200000	122.27
1348185600000	122.07
1348444800000	121.84
1348531200000	122.7
1348617600000	122.03
1348704000000	121.6
1348790400000	120.32
1349049600000	121.01
1349136000000	121.4
1349222400000	121.41
1349308800000	121.41
1349395200000	122.45
1349654400000	121.79
1349740800000	121.53
1349827200000	121.46
1349913600000	122.65
1350000000000	122.67
1350259200000	123.98
1350345600000	125.32
1350432000000	125.65
1350518400000	125.54
1350604800000	125.82
1350864000000	125.2
1350950400000	123.45
1351036800000	123.86
1351123200000	124.68
1351209600000	125.06
1351468800000	125.56
1351555200000	125.94
1351641600000	126.14
1351728000000	126.87
1351814400000	127.4
1352073600000	126.47
1352160000000	126.92
1352246400000	125.71
1352332800000	125.07
1352419200000	123.93
1352678400000	124.06
1352764800000	124.49
1352851200000	123.44
1352937600000	122.15
1353024000000	120.94
1353283200000	122.59
1353369600000	122.58
1353456000000	123.21
1353542400000	123.74
1353628800000	124.36
1353888000000	124.04
1353974400000	125.06
1354060800000	125.02
1354147200000	127.07
1354233600000	127.99
1354492800000	128.11
1354579200000	127.91
1354665600000	127.42
1354752000000	127.79
1354838400000	129
1355097600000	129.24
1355184000000	129.23
1355270400000	128.8899
1355356800000	128.8899
1355443200000	129
1355702400000	128.91
1355788800000	129.6699
1355875200000	130.41
1355961600000	130.76
1356048000000	130.02
1356307200000	129.73
1356566400000	130.87
1356652800000	129.95
1356912000000	129.31
1357084800000	131.65
1357171200000	131.01
1357257600000	131.61
1357516800000	130.77
1357603200000	130.36
1357689600000	129.98
1357776000000	128.81
1357862400000	127.89
1358121600000	127.77
1358208000000	127.99
1358294400000	127.78
1358380800000	127.43
1358467200000	127.57
1358726400000	127.43
1358812800000	126.93
1358899200000	127.03
1358985600000	126.8
1359072000000	126.51
1359331200000	125.75
1359417600000	125.62
1359504000000	125.92
1359590400000	125.37
1359676800000	124.88
1359936000000	124.13
1360022400000	125.16
1360108800000	124.36
1360195200000	124.37
1360281600000	125.5
1360540800000	124.75
1360627200000	126.33
1360713600000	127.12
1360800000000	126.82
1360886400000	126.96
1361145600000	127.59
1361232000000	128.1699
1361318400000	127.54
1361404800000	126.42
1361491200000	127.29
1361750400000	126.23
1361836800000	125.68
1361923200000	125.79
1362009600000	127.77
1362096000000	127.87
1362355200000	128.02
1362441600000	130.05
1362528000000	129.28
1362614400000	129.8899
1362700800000	130.18
1362960000000	129.02
1363046400000	127.4
1363132800000	128.15
1363219200000	129.68
1363305600000	129.4199
1363564800000	129.61
1363651200000	128.78
1363737600000	128.87
1363824000000	128.49
1363910400000	128.33
1364169600000	128.27
1364256000000	128.28
1364342400000	127.16
1364428800000	128.56
1364860800000	130.04
1364947200000	129.5
1365033600000	128.81
1365120000000	126.87
1365379200000	127.38
1365465600000	127.77
1365552000000	130.22
1365638400000	131.05
1365724800000	132.43
1365984000000	130.55
1366070400000	130.24
1366156800000	129.01
1366243200000	129.19
1366329600000	129.8
1366588800000	130.45
1366675200000	132.38
1366761600000	133.54
1366848000000	133.71
1366934400000	133.33
1367193600000	134.52
1367280000000	134.29
1367366400000	134.22
1367452800000	134.98
1367539200000	135.24
1367798400000	135.65
1367884800000	136.6399
1367971200000	137.36
1368057600000	137.58
1368144000000	138.01
1368403200000	138.6
1368489600000	139.82
1368576000000	142.05
1368662400000	142.4
1368748800000	143.35
1369008000000	144.09
1369094400000	143.71
1369180800000	142.31
1369267200000	138.15
1369353600000	138.07
1369612800000	138.22
1369699200000	138.78
1369785600000	136.01
1369872000000	135.19
1369958400000	134.34
1370217600000	134
1370304000000	134.61
1370390400000	132.91
1370476800000	130.66
1370563200000	131.85
1370822400000	131.28
1370908800000	128.77
1370995200000	128.15
1371081600000	127.37
1371168000000	129.9
1371427200000	129.8
1371513600000	129.31
1371600000000	129.5
1371686400000	126.54
1371772800000	124.27
1372032000000	120.85
1372118400000	122.78
1372204800000	125.48
1372291200000	125.42
1372377600000	126.15
1372636800000	125.9
1372723200000	127.57
1372809600000	127.13
1372896000000	129.59
1372982400000	129.34
1373241600000	130.59
1373328000000	132.27
1373414400000	131.71
1373500800000	133.59
1373587200000	133.03
1373846400000	133.8
1373932800000	132.51
1374019200000	132.19
1374105600000	133.53
1374192000000	134.06
1374451200000	134.53
1374537600000	133.62
1374624000000	132.62
1374710400000	131.48
1374796800000	131.77
1375056000000	131.59
1375142400000	131.6
1375228800000	131.25
1375315200000	133.47
1375401600000	133.03
1375660800000	133.93
1375747200000	133.73
1375833600000	132.2
1375920000000	132.12
1376006400000	131.24
1376265600000	130.69
1376352000000	131.63
1376438400000	131.4199
1376524800000	129.88
1376611200000	130.4
1376870400000	129.93
1376956800000	128.96
1377043200000	127.79
1377129600000	127.43
1377216000000	128.16
1377475200000	128.4
1377561600000	126.05
1377648000000	125.9
1377734400000	125.87
1377820800000	125.75
1378080000000	128.31
1378166400000	125.28
1378252800000	125.03
1378339200000	125.6
1378425600000	125.96
1378684800000	125.57
1378771200000	127.86
1378857600000	128.25
1378944000000	129.3
1379030400000	129.6399
1379289600000	130.65
1379376000000	130.25
1379462400000	129.86
1379548800000	132.74
1379635200000	132.68
1379894400000	131.76
1379980800000	132.09
1380067200000	132.23
1380153600000	132.77
1380240000000	132.55
1380499200000	132.32
1380585600000	133.51
1380672000000	132.47
1380758400000	131.76
1380844800000	131.5
1381104000000	130.47
1381190400000	129.8899
1381276800000	129.98
1381363200000	132.43
1381449600000	133
1381708800000	133.8
1381795200000	134.72
1381881600000	135.58
1381968000000	136.53
1382054400000	137.6399
1382313600000	137.12
1382400000000	137.3899
1382486400000	137.6699
1382572800000	138.18
1382659200000	138.4
1382918400000	138.25
1383004800000	138.69
1383091200000	137.4
1383177600000	137.4
1383264000000	136.81
1383523200000	137.24
1383609600000	137.19
1383696000000	137.03
1383782400000	137.49
1383868800000	137.1699
1384128000000	137.54
1384214400000	137.11
1384300800000	136.07
1384387200000	137.49
1384473600000	138.48
1384732800000	138.83
1384819200000	137.45
1384905600000	136.91
1384992000000	136.6699
1385078400000	136.57
1385337600000	137.21
1385424000000	136.84
1385510400000	137.3
1385596800000	137.51
1385683200000	137.38
1385942400000	136.41
1386028800000	135.16
1386115200000	134.57
1386201600000	133.72
1386288000000	134.1699
1386547200000	134.8
1386633600000	134.26
1386720000000	132.46
1386806400000	131.1399
1386892800000	130.65
1387152000000	131.11
1387238400000	129.71
1387324800000	130.45
1387411200000	132.9
1387497600000	133.38
1387756800000	134.07
1387843200000	134.33
1388102400000	134.41
1388361600000	134.49
1388448000000	136.1699
1388620800000	133.97
1388707200000	135.4199
1388966400000	135.21
1389052800000	136.13
1389139200000	136.5
1389225600000	137.1
1389312000000	137.86
1389571200000	138.24
1389657600000	137.88
1389744000000	138.7
1389830400000	138.53
1389916800000	141.08
1390176000000	140.82
1390262400000	141.07
1390348800000	141.75
1390435200000	140.88
1390521600000	138.26
1390780800000	138.31
1390867200000	139.19
1390953600000	138.3
1391040000000	138.53
1391126400000	137.81
1391385600000	137.43
1391472000000	136.59
1391558400000	136.24
1391644800000	137.31
1391731200000	139.3
1391990400000	139.99
1392076800000	142.15
1392163200000	142.79
1392249600000	142.81
1392336000000	143.53
1392595200000	145.08
1392681600000	145.09
1392768000000	145.6699
1392854400000	146.36
1392940800000	146.8
1393200000000	146.53
1393286400000	147.59
1393372800000	147.1
1393459200000	146.87
1393545600000	147.03
1393804800000	144.83
1393891200000	147.82
1393977600000	147.47
1394064000000	147.26
1394150400000	145.85
1394409600000	144.3899
1394496000000	144.12
1394582400000	141.52
1394668800000	141.77
1394755200000	140.31
1395014400000	142.11
1395100800000	142.6399
1395187200000	143.32
1395273600000	140.48
1395360000000	140.96
1395619200000	139.93
1395705600000	142
1395792000000	141.87
1395878400000	142.34
1395964800000	143.05
1396224000000	142.54
1396310400000	142.66
1396396800000	143.95
1396483200000	143.65
1396569600000	144.82
1396828800000	144.16
1396915200000	143.82
1397001600000	144.28
1397088000000	144.91
1397174400000	142.69
1397433600000	142.55
1397520000000	142.25
1397606400000	143.9
1397692800000	144.62
1398124800000	146.19
1398211200000	146.08
1398297600000	146.35
1398384000000	145.73
1398643200000	146.18
1398729600000	147.45
1398816000000	146.15
1398902400000	146.3
1398988800000	145.97
1399248000000	146.02
1399334400000	147.23
1399420800000	148.09
1399507200000	150.76
1399593600000	150.7
1399852800000	149.9199
1399939200000	151.07
1400025600000	150.84
1400112000000	149.51
1400198400000	148.49
1400457600000	148.75
1400544000000	147.95
1400630400000	148.68
1400716800000	149.2
1400803200000	149.63
1401062400000	149.91
1401148800000	151.25
1401235200000	151.19
1401321600000	151.09
1401408000000	151.8899
1401667200000	152.97
1401753600000	152.75
1401840000000	153
1401926400000	153.43
1402012800000	156.3899
1402272000000	156.25
1402358400000	156.01
1402444800000	155.15
1402531200000	155.56
1402617600000	153.07
1402876800000	152.09
1402963200000	151.16
1403049600000	150.25
1403136000000	151.94
1403222400000	151.34
1403481600000	150.8899
1403568000000	152.02
1403654400000	151.53
1403740800000	152.88
1403827200000	153.05
1404086400000	153.1699
1404172800000	154.43
1404259200000	154.86
1404345600000	155.08
1404432000000	154.05
1404691200000	152.48
1404777600000	150.82
1404864000000	151.51
1404950400000	151.94
1405036800000	152.11
1405296000000	152.95
1405382400000	151.94
1405468800000	153.6699
1405555200000	153.6
1405641600000	154.03
1405900800000	153.04
1405987200000	155.03
1406073600000	155.34
1406160000000	154.76
1406246400000	152.52
1406505600000	152.45
1406592000000	153.87
1406678400000	153.1399
1406764800000	151.72
1406851200000	149.91
1407110400000	148.87
1407196800000	149.48
1407283200000	147.87
1407369600000	148.08
1407456000000	147.62
1407715200000	150.36
1407801600000	150.25
1407888000000	151.19
1407974400000	153.2
1408060800000	152.98
1408320000000	153.7
1408406400000	154.03
1408492800000	153.25
1408579200000	153.8
1408665600000	153.99
1408924800000	155.62
1409011200000	156.86
1409097600000	156.71
1409184000000	156.12
1409270400000	156
1409529600000	156.25
1409616000000	155.44
1409702400000	156.28
1409788800000	157.3899
1409875200000	156.9
1410134400000	155.95
1410220800000	154.91
1410307200000	154.5
1410393600000	154.52
1410480000000	154.55
1410739200000	153.63
1410825600000	151.69
1410912000000	153.04
1410998400000	154.27
1411084800000	154.47
1411344000000	154.72
1411430400000	152.25
1411516800000	152.78
1411603200000	150.81
1411689600000	152.84
1411948800000	151.8899
1412035200000	152.45
1412121600000	151.25
1412208000000	148.34
1412294400000	149.16
1412553600000	149.05
1412640000000	147.6699
1412726400000	146.61
1412812800000	146.54
1412899200000	146.1
1413158400000	145.88
1413244800000	145.15
1413331200000	141.69
1413417600000	143.41
1413504000000	145.6699
1413763200000	146.3899
1413849600000	150.09
1413936000000	151.34
1414022400000	152.4
1414108800000	152.23
1414368000000	151.12
1414454400000	153.01
1414540800000	153.44
1414627200000	154.16
1414713600000	157.29
1414972800000	156.4199
1415059200000	156.59
1415145600000	158.3
1415232000000	157.82
1415318400000	155.78
1415577600000	156.32
1415664000000	157.58
1415750400000	155.94
1415836800000	156.31
1415923200000	156.36
1416182400000	156.73
1416268800000	157.73
1416355200000	157.47
1416441600000	156.54
1416528000000	158.77
1416787200000	159.47
1416873600000	160.29
1416960000000	160.28
1417046400000	162.94
1417132800000	163.01
1417392000000	163.09
1417478400000	164.1699
1417564800000	164.58
1417651200000	162.03
1417737600000	162.96
1417996800000	162.04
1418083200000	159.26
1418169600000	159.6
1418256000000	159.2
1418342400000	156.79
1418601600000	154
1418688000000	154.86
1418774400000	155.19
1418860800000	158.94
1418947200000	161.43
1419206400000	162.93
1419292800000	163.84
1419379200000	163.96
1419811200000	163.59
1419897600000	162.62
1419984000000	163.46
1420156800000	162.87
1420416000000	162.47
1420502400000	161.91
1420588800000	164.23
1420675200000	166.72
1420761600000	166.41
1421020800000	167.72
1421107200000	169.43
1421193600000	168.7
1421280000000	173.34
1421366400000	177.2
1421625600000	176.44
1421712000000	178.51
1421798400000	178.3899
1421884800000	181.98
1421971200000	186.78
1422230400000	187.93
1422316800000	184.69
1422403200000	186.54
1422489600000	187.62
1422576000000	186.24
1422835200000	188.26
1422921600000	189.1399
1423008000000	190.25
1423094400000	191.78
1423180800000	190.8
1423440000000	187.51
1423526400000	188.99
1423612800000	188.91
1423699200000	190.65
1423785600000	191.96
1424044800000	191.22
1424131200000	191.21
1424217600000	190.8899
1424304000000	192.12
1424390400000	190.68
1424649600000	192.97
1424736000000	193.85
1424822400000	193.36
1424908800000	195.54
1424995200000	195.3
1425254400000	197.3899
1425340800000	195.9
1425427200000	195.95
1425513600000	197.25
1425600000000	193.12
1425859200000	190.7
1425945600000	189.56
1426032000000	191.72
1426118400000	190.58
1426204800000	193.58
1426464000000	195.22
1426550400000	193.56
1426636800000	194.98
1426723200000	197.22
1426809600000	198.13
1427068800000	196.79
1427155200000	198
1427241600000	195.74
1427328000000	193.04
1427414400000	194.58
1427673600000	195.32
1427760000000	193.69
1427846400000	194.04
1427932800000	193.1399
1428364800000	195.4199
1428451200000	197.12
1428537600000	198.6699
1428624000000	200.45
1428883200000	199.12
1428969600000	199.9
1429056000000	199.74
1429142400000	197.62
1429228800000	194.9199
1429488000000	196.53
1429574400000	197.07
1429660800000	196.6399
1429747200000	194.82
1429833600000	194.3
1430092800000	196.38
1430179200000	193.1
1430265600000	189.82
1430352000000	188.44
1430438400000	186.62
1430697600000	187.55
1430784000000	184.09
1430870400000	179.91
1430956800000	179.87
1431043200000	187.84
1431302400000	188.27
1431388800000	185.61
1431475200000	187.4
1431561600000	189.38
1431648000000	191.26
1431907200000	190.3899
1431993600000	196.49
1432080000000	193.54
1432166400000	191.6399
1432252800000	190.6
1432512000000	190.38
1432598400000	188.99
1432684800000	191.53
1432771200000	189.95
1432857600000	186.31
1433116800000	188.63
1433203200000	183.63
1433289600000	179.31
1433376000000	180.93
1433462400000	177.82
1433721600000	176.33
1433808000000	177.65
1433894400000	180.19
1433980800000	183.79
1434067200000	181.13
1434326400000	178.7
1434412800000	179.85
1434499200000	176.71
1434585600000	176.26
1434672000000	176.44
1434931200000	179.63
1435017600000	182.34
1435104000000	181.6
1435190400000	181.41
1435276800000	183.02
1435536000000	178.52
1435622400000	176.91
1435708800000	180.24
1435795200000	178.1
1435881600000	179.22
1436140800000	176.45
1436227200000	176.72
1436313600000	176.15
1436400000000	180.33
1436486400000	182.95
1436745600000	188.5
1436832000000	188.52
1436918400000	189.76
1437004800000	192.96
1437091200000	194.21
1437350400000	193.8
1437436800000	191.48
1437523200000	190.82
1437609600000	187.91
1437696000000	188.57
1437955200000	185.1
1438041600000	187.55
1438128000000	189.3
1438214400000	189.97
1438300800000	189.31
1438560000000	191.4
1438646400000	192.96
1438732800000	194.2
1438819200000	194.26
1438905600000	193.45
1439164800000	194.91
1439251200000	192.7
1439337600000	189.34
1439424000000	192.66
1439510400000	194.9199
1439769600000	195.8
1439856000000	197.16
1439942400000	194.63
1440028800000	191.48
1440115200000	185.81
1440374400000	174.51
1440460800000	181.23
1440547200000	177.79
1440633600000	182.8899
1440720000000	181.83
1440979200000	182.25
1441065600000	177.53
1441152000000	179.9199
1441238400000	183.28
1441324800000	179.1699
1441584000000	179
1441670400000	181.38
1441756800000	182.93
1441843200000	182.21
1441929600000	178.88
1442188800000	177.87
1442275200000	177.25
1442361600000	178.85
1442448000000	179.25
1442534400000	180.11
1442793600000	181.52
1442880000000	178.35
1442966400000	179.97
1443052800000	178.85
1443139200000	183.41
1443398400000	180.06
1443484800000	179.06
1443571200000	182.1399
1443657600000	179.61
1443744000000	180.97
1444003200000	186.03
1444089600000	185.85
1444176000000	183.6
1444262400000	184.3
1444348800000	184.07
1444608000000	184.13
1444694400000	183.3899
1444780800000	182.65
1444867200000	184.27
1444953600000	184.61
1445212800000	186.48
1445299200000	186.45
1445385600000	187.04
1445472000000	192.36
1445558400000	194.59
1445817600000	194.78
1445904000000	194.27
1445990400000	196.28
1446076800000	196.66
1446163200000	196.07
1446422400000	196.01
1446508800000	193.59
1446595200000	192.58
1446681600000	193.26
1446768000000	191.57
1447027200000	187.07
1447113600000	186.84
1447200000000	188.43
1447286400000	185.66
1447372800000	184.75
1447632000000	186.49
1447718400000	191.15
1447804800000	190.4
1447891200000	192.63
1447977600000	194.03
1448236800000	191.28
1448323200000	187.32
1448409600000	190.94
1448496000000	191.45
1448582400000	192.21
1448841600000	192.08
1448928000000	193.93
1449014400000	192.35
1449100800000	185.19
1449187200000	184.65
1449446400000	187.2
1449532800000	184.95
1449619200000	183.61
1449705600000	182.86
1449792000000	179.77
1450051200000	176.6699
1450137600000	181.19
1450224000000	182.3
1450310400000	183.98
1450396800000	182.87
1450656000000	180.32
1450742400000	179.96
1450828800000	183.46
1450915200000	183.9199
1451260800000	182.91
1451347200000	185.46
1451433600000	184.31
1451520000000	183.25
1451865600000	180.2
1451952000000	182.18
1452038400000	179.97
1452124800000	175.41
1452211200000	172.66
1452470400000	172.6399
1452556800000	173.95
1452643200000	174.3
1452729600000	171.32
1452816000000	167.12
1453075200000	165.9
1453161600000	167.12
1453248000000	162.48
1453334400000	165.28
1453420800000	171.91
1453680000000	172.25
1453766400000	172.2
1453852800000	170.57
1453939200000	169.69
1454025600000	174.38
1454284800000	175.09
1454371200000	172.69
1454457600000	172.91
1454544000000	170.76
1454630400000	167.78
1454889600000	161.62
1454976000000	158.66
1455062400000	163.1
1455148800000	157.38
1455235200000	159.72
1455494400000	164.65
1455580800000	163.46
1455667200000	167.02
1455753600000	167.74
1455840000000	168.49
1456099200000	168.83
1456185600000	166.26
1456272000000	162.22
1456358400000	165.09
1456444800000	166.01
1456704000000	167.81
1456790400000	170.08
1456876800000	170.86
1456963200000	171.09
1457049600000	171.6
1457308800000	170.15
1457395200000	168.16
1457481600000	167.97
1457568000000	168.7
1457654400000	173.9
1457913600000	176.76
1458000000000	176.13
1458086400000	177.02
1458172800000	178.75
1458259200000	178.53
1458518400000	178.58
1458604800000	176.82
1458691200000	176.29
1458777600000	173.6699
1459209600000	176.84
1459296000000	178.62
1459382400000	177.57
1459468800000	175.63
1459728000000	175.99
1459814400000	175.38
1459900800000	176.51
1459987200000	175.3
1460073600000	177.56
1460332800000	178.72
1460419200000	177.55
1460505600000	180.4
1460592000000	178.31
1460678400000	177.1399
1460937600000	176.72
1461024000000	178.24
1461110400000	178.6399
1461196800000	175.81
1461283200000	174.12
1461542400000	176.36
1461628800000	178.73
1461715200000	178.68
1461801600000	179.19
1461888000000	177.1699
1462147200000	178.02
1462233600000	176.46
1462320000000	175.19
1462406400000	176.6399
1462492800000	177.2
1462752000000	179.49
1462838400000	179.34
1462924800000	177.08
1463011200000	176.11
1463097600000	177.44
1463356800000	177.34
1463443200000	178.25
1463529600000	178.37
1463616000000	176.83
1463702400000	178.76
1463961600000	179.1
1464048000000	182.81
1464134400000	182.38
1464220800000	183.1
1464307200000	183.84
1464566400000	183.83
1464652800000	181.68
1464739200000	179.97
1464825600000	179.32
1464912000000	180.4199
1465171200000	180.52
1465257600000	182.53
1465344000000	182.93
1465430400000	183
1465516800000	178.86
1465776000000	176.08
1465862400000	172.4
1465948800000	173.23
1466035200000	171.34
1466121600000	172.87
1466380800000	180.31
1466467200000	182.57
1466553600000	183.21
1466640000000	185.16
1466726400000	167.37
1466985600000	160.33
1467072000000	165.12
1467158400000	169.79
1467244800000	170.59
1467331200000	171.23
1467590400000	168.07
1467676800000	164.27
1467763200000	160.6
1467849600000	162.21
1467936000000	166.8899
1468195200000	171.32
1468281600000	170.8899
1468368000000	171.48
1468454400000	172.33
1468540800000	172.05
1468800000000	172.54
1468886400000	173.75
1468972800000	176.06
1469059200000	175.49
1469145600000	176.37
1469404800000	178.2
1469491200000	178.45
1469577600000	178.97
1469664000000	178.74
1469750400000	180.93
1470009600000	180.71
1470096000000	179.1699
1470182400000	178.05
1470268800000	180.06
1470355200000	180.8899
1470614400000	180.07
1470700800000	180.76
1470787200000	180.91
1470873600000	180.8
1470960000000	181.98
1471219200000	181.58
1471305600000	179.47
1471392000000	178.04
1471478400000	179.79
1471564800000	178.8899
1471824000000	179.44
1471910400000	181.24
1471996800000	181.26
1472083200000	180.08
1472169600000	179.72
1472428800000	179.86
1472515200000	179.84
1472601600000	180.16
1472688000000	181.49
1472774400000	182.69
1473033600000	182.34
1473120000000	182.83
1473206400000	183.1
1473292800000	181.6
1473379200000	176.62
1473638400000	175.63
1473724800000	173.23
1473811200000	172.95
1473897600000	172.51
1473984000000	172.61
1474243200000	173.53
1474329600000	174.77
1474416000000	173.66
1474502400000	177.3899
1474588800000	176.75
1474848000000	175.45
1474934400000	176.81
1475020800000	176.79
1475107200000	175.08
1475193600000	175.5
1475452800000	174.86
1475539200000	173.36
1475625600000	168.28
1475712000000	164.98
1475798400000	163.12
1476057600000	163.51
1476144000000	162.33
1476230400000	161.06
1476316800000	163.37
1476403200000	164.34
1476662400000	162.73
1476748800000	165.93
1476835200000	165.88
1476921600000	167.65
1477008000000	167.22
1477267200000	167.98
1477353600000	167.82
1477440000000	164.54
1477526400000	161.52
1477612800000	162.04
1477872000000	162.6699
1477958400000	159.59
1478044800000	160.31
1478131200000	161.21
1478217600000	159.5
1478476800000	161.35
1478563200000	161.8
1478649600000	160.68
1478736000000	156.11
1478822400000	157.7
1479081600000	155.9199
1479168000000	158.23
1479254400000	157.24
1479340800000	159.35
1479427200000	158.73
1479686400000	158.27
1479772800000	159.24
1479859200000	159.37
1479945600000	159.33
1480032000000	159.83
1480291200000	160.8
1480377600000	161.12
1480464000000	159.88
1480550400000	156.8899
1480636800000	157.65
1480896000000	156.71
1480982400000	158.4199
1481068800000	160.01
1481155200000	160.69
1481241600000	164.45
1481500800000	162.19
1481587200000	164.8899
1481673600000	164.09
1481760000000	162.2
1481846400000	163.87
1482105600000	165.35
1482192000000	165.7
1482278400000	166.37
1482364800000	165.63
1482451200000	166.75
1482796800000	167.27
1482883200000	165.59
1482969600000	166.6699
1483056000000	168.68
1483315200000	169.61
1483401600000	167.01
1483488000000	167.54
1483574400000	168.46
1483660800000	169.1399
1483920000000	166.73
1484006400000	166.84
1484092800000	166.82
1484179200000	165.57
1484265600000	164.9199
1484524800000	164.12
1484611200000	164.45
1484697600000	164.37
1484784000000	161.71
1484870400000	161.08
1485129600000	162.25
1485216000000	160.99
1485302400000	161.11
1485388800000	162.3
1485475200000	161.62
1485734400000	161.02
1485820800000	161.83
1485907200000	163.59
1485993600000	162.54
1486080000000	163.5
1486339200000	162.68
1486425600000	165.5
1486512000000	168.12
1486598400000	168.76
1486684800000	168.31
1486944000000	168.16
1487030400000	169.37
1487116800000	170.5
1487203200000	169.97
1487289600000	170.05
1487548800000	170.84
1487635200000	170.85
1487721600000	170.95
1487808000000	171.66
1487894400000	171.03
1488153600000	169.49
1488240000000	169.86
1488326400000	170.35
1488412800000	169.52
1488499200000	169.11
1488758400000	168.75
1488844800000	166.99
1488931200000	166.51
1489017600000	167.2
1489104000000	164.55
1489363200000	165.41
1489449600000	164.94
1489536000000	165.03
1489622400000	167.8899
1489708800000	168.74
1489968000000	168.73
1490054400000	168.4
1490140800000	166.93
1490227200000	168
1490313600000	167.83
1490572800000	166.55
1490659200000	165.68
1490745600000	167.04
1490832000000	166.12
1490918400000	169.37
1491177600000	168.53
1491264000000	169.43
1491350400000	170.63
1491436800000	172.6
1491523200000	173.69
1491782400000	173.72
1491868800000	174.94
1491955200000	175.91
1492041600000	175.97
1492473600000	176.47
1492560000000	175.68
1492646400000	174.1699
1492732800000	172.88
1492992000000	174.1
1493078400000	176.03
1493164800000	176.29
1493251200000	176.69
1493337600000	174.65
1493596800000	174.47
1493683200000	176.68
1493769600000	176.72
1493856000000	176.22
1493942400000	177.22
1494201600000	179.3
1494288000000	180.57
1494374400000	180.1
1494460800000	181.02
1494547200000	181.46
1494806400000	181.07
1494892800000	180.75
1494979200000	178.44
1495065600000	176.27
1495152000000	175.59
1495411200000	177.34
1495497600000	176.13
1495584000000	176.96
1495670400000	176.81
1495756800000	177.18
1496016000000	177.09
1496102400000	177.65
1496188800000	177.23
1496275200000	178.59
1496361600000	179.26
1496620800000	178.37
1496707200000	177.76
1496793600000	178.98
1496880000000	178.32
1496966400000	178.38
1497225600000	176.7
1497312000000	178.12
1497398400000	179.45
1497484800000	178.24
1497571200000	179.11
1497830400000	178.8
1497916800000	176.93
1498003200000	175.96
1498089600000	175.63
1498176000000	176.79
1498435200000	176.55
1498521600000	174.37
1498608000000	172.65
1498694400000	171.4
1498780800000	171.75
1499040000000	170.8899
1499126400000	170.43
1499212800000	170.54
1499299200000	168.71
1499385600000	168.76
1499644800000	169.88
1499731200000	167.8
1499817600000	170.36
1499904000000	171
1499990400000	172.48
1500249600000	171.5
1500336000000	171.86
1500422400000	172.46
1500508800000	171.94
1500595200000	170.8899
1500854400000	170.25
1500940800000	170.33
1501027200000	170.76
1501113600000	172.04
1501200000000	169.48
1501459200000	169.02
1501545600000	170.44
1501632000000	171.03
1501718400000	171.16
1501804800000	171.81
1502064000000	171.21
1502150400000	171.32
1502236800000	171.04
1502323200000	170.02
1502409600000	167.6399
1502668800000	170.66
1502755200000	170.58
1502841600000	171.3899
1502928000000	171.09
1503014400000	168.85
1503273600000	168.6399
1503360000000	169.22
1503446400000	168.27
1503532800000	168.1
1503619200000	167.2
1503878400000	167.09
1503964800000	166.53
1504051200000	167.97
1504137600000	169.35
1504224000000	168.66
1504483200000	168.24
1504569600000	167.12
1504656000000	168.01
1504742400000	169.03
1504828800000	169.58
1505088000000	171.15
1505174400000	170.94
1505260800000	170.1
1505347200000	170.6
1505433600000	170.51
1505692800000	169.8899
1505779200000	169.13
1505865600000	168.85
1505952000000	168.32
1506038400000	168.45
1506297600000	169.37
1506384000000	170.36
1506470400000	169.1
1506556800000	168.8899
1506643200000	170.5
1506902400000	170.36
1506988800000	170.62
1507075200000	170.24
1507161600000	169.85
1507248000000	168.52
1507507200000	168.81
1507593600000	169.32
1507680000000	169.79
1507766400000	170.78
1507852800000	170.88
1508112000000	171.53
1508198400000	171.06
1508284800000	172.52
1508371200000	171.07
1508457600000	169.9199
1508716800000	168.54
1508803200000	167.8
1508889600000	166.35
1508976000000	168.02
1509062400000	169.9
1509321600000	170.62
1509408000000	172.13
1509494400000	171.52
1509580800000	171.63
1509667200000	172.84
1509926400000	173.3
1510012800000	172.93
1510099200000	173.81
1510185600000	173.1699
1510272000000	172.35
1510531200000	171.7
1510617600000	171.3899
1510704000000	171.1699
1510790400000	173.51
1510876800000	172.84
1511136000000	172.31
1511222400000	172.99
1511308800000	172.43
1511395200000	172.78
1511481600000	172.2
1511740800000	172.75
1511827200000	172.65
1511913600000	172.24
1512000000000	172.91
1512086400000	172.09
1512345600000	173.78
1512432000000	175.66
1512518400000	175.91
1512604800000	176.82
1512691200000	178.52
1512950400000	177.85
1513036800000	176.8899
1513123200000	176.53
1513209600000	177.1699
1513296000000	178.05
1513555200000	181.07
1513641600000	181.2
1513728000000	179.43
1513814400000	179.18
1513900800000	178.72
1514332800000	179.9199
1514419200000	180.33
1514505600000	180.77
1514851200000	179.53
1514937600000	180.84
1515024000000	179.66
1515110400000	181.58
1515369600000	183.2
1515456000000	182.83
1515542400000	179.4199
1515628800000	176.59
1515715200000	177.33
1515974400000	176.53
1516060800000	178.55
1516147200000	179.4199
1516233600000	178.22
1516320000000	178.88
1516579200000	178.61
1516665600000	179.88
1516752000000	178.96
1516838400000	176.86
1516924800000	178.5
1517184000000	176.94
1517270400000	176.4199
1517356800000	178.03
1517443200000	175.37
1517529600000	172.9199
1517788800000	169.06
1517875200000	165.02
1517961600000	169.07
1518048000000	165.77
1518134400000	165.1699
1518393600000	166.06
1518480000000	164.86
1518566400000	165.71
1518652800000	165.27
1518739200000	168.8899
1518998400000	167.44
1519084800000	168.62
1519171200000	168.62
1519257600000	168.75
1519344000000	170.98
1519603200000	170.76
1519689600000	168.62
1519776000000	167.78
1519862400000	166.6399
1519948800000	165.3
1520208000000	167.79
1520294400000	166.94
1520380800000	168.97
1520467200000	171.6399
1520553600000	170.2
1520812800000	170.7
1520899200000	169.68
1520985600000	170.35
1521072000000	171.19
1521158400000	170.6
1521417600000	172.44
1521504000000	173.63
1521590400000	173
1521676800000	172.29
1521763200000	170.75
1522022400000	169.61
1522108800000	170.86
1522195200000	172.1699
1522281600000	173.47
1522713600000	172.87
1522800000000	173.11
1522886400000	174.75
1522972800000	174.73
1523232000000	174.76
1523318400000	174.26
1523404800000	173.3
1523491200000	173.81
1523577600000	175.11
1523836800000	174.51
1523923200000	176.58
1524009600000	176.4
1524096000000	175.76
1524182400000	176.05
1524441600000	175.52
1524528000000	175.78
1524614400000	175.37
1524700800000	177.61
1524787200000	178.54
1525046400000	179.9199
1525132800000	179.69
1525219200000	179.07
1525305600000	178.62
1525392000000	178.83
1525651200000	180.12
1525737600000	180.6
1525824000000	180.69
1525910400000	179.65
1525996800000	180.06
1526256000000	179.69
1526342400000	178.4
1526428800000	177.49
1526515200000	177.96
1526601600000	178.13
1526860800000	178.09
1526947200000	177.9199
1527033600000	176.94
1527120000000	176.23
1527206400000	178.45
1527465600000	177.94
1527552000000	176.32
1527638400000	177.8899
1527724800000	178.18
1527811200000	177.61
1528070400000	179.51
1528156800000	180.1399
1528243200000	180.1399
1528329600000	178.85
1528416000000	179.5
1528675200000	179.13
1528761600000	178.65
1528848000000	179
1528934400000	180.6699
1529020800000	181.15
1529280000000	179.65
1529366400000	178.1699
1529452800000	179.48
1529539200000	178.41
1529625600000	179.61
1529884800000	177.97
1529971200000	177.1699
1530057600000	177.4199
1530144000000	176.3899
1530230400000	177.78
1530489600000	177.13
1530576000000	177.78
1530662400000	179.07
1530748800000	177.99
1530835200000	179.38
1531094400000	179.01
1531180800000	179.87
1531267200000	178.48
1531353600000	178.35
1531440000000	178.88
1531699200000	178.8899
1531785600000	178.59
1531872000000	179.29
1531958400000	178.4199
1532044800000	178.18
1532304000000	177.04
1532390400000	178.11
1532476800000	179.31
1532563200000	179.7
1532649600000	180.21
1532908800000	179.91
1532995200000	179.93
1533081600000	178.86
1533168000000	179.31
1533254400000	181.3
1533513600000	180.37
1533600000000	179.8899
1533686400000	179.9199
1533772800000	180.32
1533859200000	179.28
1534118400000	179.02
1534204800000	177.46
1534291200000	176.78
1534377600000	178.59
1534464000000	178.87
1534723200000	178.99
1534809600000	179.08
1534896000000	179.83
1534982400000	180.32
1535068800000	179.59
1535328000000	180.45
1535414400000	180.94
1535500800000	182.91
1535587200000	180.74
1535673600000	180.28
1535932800000	177.83
1536019200000	177.45
1536105600000	177.43
1536192000000	176.01
1536278400000	176.41
1536537600000	176.61
1536624000000	176.8
1536710400000	177.98
1536796800000	177.34
1536883200000	177.04
1537142400000	177.16
1537228800000	177.6399
1537315200000	175.76
1537401600000	176.44
1537488000000	175.24
1537747200000	174.41
1537833600000	173.96
1537920000000	175
1538006400000	175.02
1538092800000	174.32
1538352000000	174.45
1538438400000	172.28
1538524800000	172.7
1538611200000	167.73
1538697600000	167.08
1538956800000	167.45
1539043200000	169.23
1539129600000	166.57
1539216000000	164.59
1539302400000	162.34
1539561600000	161.22
1539648000000	165.74
1539734400000	168.51
1539820800000	168.78
1539907200000	169.16
1540166400000	168.71
1540252800000	165.79
1540339200000	165.71
1540425600000	166.49
1540512000000	166.24
1540771200000	166.45
1540857600000	167.02
1540944000000	167.43
1541030400000	168.22
1541116800000	167.52
1541376000000	166.68
1541462400000	168.13
1541548800000	170.45
1541635200000	171.35
1541721600000	172.38
1541980800000	171.44
1542067200000	172.68
1542153600000	173.02
1542240000000	169.11
1542326400000	169.08
1542585600000	167.2
1542672000000	164.62
1542758400000	167.05
1542844800000	166.41
1542931200000	167.98
1543190400000	169.18
1543276800000	169.69
1543363200000	169.82
1543449600000	167.98
1543536000000	166.53
1543795200000	164
1543881600000	163.83
1543968000000	164.4
1544054400000	162.59
1544140800000	164.32
1544400000000	162.55
1544486400000	162.4199
1544572800000	165.12
1544659200000	164.26
1544745600000	164.1
1545004800000	162
1545091200000	161.02
1545177600000	161.86
1545264000000	160.55
1545350400000	160.02
1545609600000	159.1
1545868800000	154.85
1545955200000	155.99
1546214400000	157.07
1546387200000	156.54
1546473600000	156.68
1546560000000	159.75
1546819200000	160.32
1546905600000	162.96
1546992000000	162.25
1547078400000	161.82
1547164800000	164.15
1547424000000	164.48
1547510400000	164.59
1547596800000	165.9
1547683200000	166.18
1547769600000	168.02
1548028800000	168.09
1548115200000	167.77
1548201600000	169.38
1548288000000	169.9
1548374400000	171.02
1548633600000	171.74
1548720000000	173.95
1548806400000	175.25
1548892800000	173.8899
1548979200000	173.57
1549238400000	174.03
1549324800000	173.49
1549411200000	173.66
1549497600000	173.37
1549584000000	172.23
1549843200000	173.4199
1549929600000	172.75
1550016000000	171.93
1550102400000	170.13
1550188800000	170.85
1550448000000	171.53
1550534400000	171.03
1550620800000	170.1399
1550707200000	170.74
1550793600000	170.34
1551052800000	169.66
1551139200000	171.01
1551225600000	170.57
1551312000000	170.83
1551398400000	170.27
1551657600000	170.15
1551744000000	171.03
1551830400000	170.07
1551916800000	172.04
1552003200000	173.75
1552262400000	174.16
1552348800000	174.53
1552435200000	175.05
1552521600000	177.09
1552608000000	177.54
1552867200000	178
1552953600000	178.6399
1553040000000	177.45
1553126400000	177.82
1553212800000	177.68
1553472000000	176.95
1553558400000	178.8
1553644800000	178.02
1553731200000	176.81
1553817600000	176.97
1554076800000	178.23
1554163200000	178.44
1554249600000	179.41
1554336000000	178.73
1554422400000	177.32
1554681600000	175.08
1554768000000	173.24
1554854400000	176.33
1554940800000	176.6399
1555027200000	175.44
1555286400000	174.95
1555372800000	175.52
1555459200000	173.9199
1555545600000	174.3899
1555977600000	174.51
1556064000000	177.66
1556150400000	176.4
1556236800000	176.11
1556496000000	175.55
1556582400000	174.83
1556668800000	174.82
1556755200000	176.09
1556841600000	175.34
1557100800000	174.93
1557187200000	176.76
1557273600000	175.16
1557360000000	175.82
1557446400000	176.29
1557705600000	175.73
1557792000000	175.54
1557878400000	176.62
1557964800000	177.9
1558051200000	175.86
1558310400000	175.59
1558396800000	176.55
1558483200000	174.3
1558569600000	172.63
1558656000000	174.32
1558915200000	174.54
1559001600000	173.12
1559088000000	172.27
1559174400000	171.4
1559260800000	172.46
1559520000000	172.59
1559606400000	172.8
1559692800000	174.74
1559779200000	170.86
1559865600000	169.9199
1560124800000	170.59
1560211200000	171.28
1560297600000	170.81
1560384000000	172.3899
1560470400000	172.01
1560729600000	172.13
1560816000000	172.98
1560902400000	170.8
1560988800000	169
1561075200000	168.61
1561334400000	167.26
1561420800000	167.4199
1561507200000	165.22
1561593600000	163.4199
1561680000000	165.79
1561939200000	167.02
1562025600000	168.07
1562112000000	170.24
1562198400000	171.82
1562284800000	170.28
1562544000000	170.66
1562630400000	171.91
1562716800000	170.13
1562803200000	169.51
1562889600000	169.76
1563148800000	169.86
1563235200000	168.11
1563321600000	169.07
1563408000000	169.53
1563494400000	169.9199
1563753600000	169.1
1563840000000	169.86
1563926400000	171.1399
1564012800000	170.6399
1564099200000	169.44
1564358400000	170.58
1564444800000	168.37
1564531200000	166.46
1564617600000	167.74
1564704000000	167.8899
1564963200000	165.07
1565049600000	164.35
1565136000000	165.27
1565222400000	165.99
1565308800000	166.38
1565568000000	166.11
1565654400000	165.08
1565740800000	164.21
1565827200000	164.19
1565913600000	166.2
1566172800000	167.43
1566259200000	165.18
1566345600000	167.1699
1566432000000	166.98
1566518400000	167.45
1566777600000	166.95
1566864000000	169.23
1566950400000	168.48
1567036800000	167.4199
1567123200000	171.05
1567382400000	170.23
1567468800000	169.68
1567555200000	170.35
1567641600000	168.98
1567728000000	169.15
1567987200000	167
1568073600000	167.9199
1568160000000	170
1568246400000	168.74
1568332800000	169.8
1568592000000	168.6399
1568678400000	170.7
1568764800000	172.53
1568851200000	173.35
1568937600000	174.13
1569196800000	173.69
1569283200000	174.07
1569369600000	174.57
1569456000000	177.61
1569542400000	177.45
1569801600000	178.94
1569888000000	177.73
1569974400000	174.6
1570060800000	175.05
1570147200000	176.74
1570406400000	177.9
1570492800000	176.34
1570579200000	177.65
1570665600000	177.51
1570752000000	181.21
1571011200000	180.82
1571097600000	184.19
1571184000000	183.91
1571270400000	185.32
1571356800000	185.23
1571616000000	184.43
1571702400000	184.75
1571788800000	185.12
1571875200000	183.6699
1571961600000	182.97
1572220800000	183.05
1572307200000	183.5
1572393600000	184.41
1572480000000	184.55
1572566400000	183.97
1572825600000	185.01
1572912000000	184.16
1572998400000	184.51
1573084800000	183.48
1573171200000	182.62
1573430400000	183.16
1573516800000	183.2
1573603200000	183.74
1573689600000	184.7
1573776000000	185.31
1574035200000	188.04
1574121600000	187.94
1574208000000	186.22
1574294400000	184.73
1574380800000	184.63
1574640000000	186.02
1574726400000	188.09
1574812800000	188.21
1574899200000	188.38
1574985600000	187.84
1575244800000	185.08
1575331200000	185.35
1575417600000	185.87
1575504000000	186.1399
1575590400000	188.6
1575849600000	188.78
1575936000000	188.99
1576022400000	187.83
1576108800000	186.15
1576195200000	187.75
1576454400000	189.73
1576540800000	188.06
1576627200000	188.53
1576713600000	189.8
1576800000000	190.58
1577059200000	190.91
1577145600000	191.3899
1577404800000	193.6399
1577664000000	192.7
1577750400000	193.03
1577923200000	194
1578009600000	194.78
1578268800000	193.36
1578355200000	194.11
1578441600000	192.35
1578528000000	191.81
1578614400000	191.3899
1578873600000	192.03
1578960000000	192.6
1579046400000	192.85
1579132800000	194.55
1579219200000	195.72
1579478400000	195.16
1579564800000	195.61
1579651200000	196.37
1579737600000	196.58
1579824000000	198.74
1580083200000	195.3
1580169600000	195.61
1580256000000	197.58
1580342400000	196.68
1580428800000	196.25
1580688000000	196.38
1580774400000	197.25
1580860800000	197.54
1580947200000	197.98
1581033600000	198.1399
1581292800000	200.13
1581379200000	201.62
1581465600000	201.52
1581552000000	202.33
1581638400000	205.88
1581897600000	204.9
1581984000000	205.34
1582070400000	206.53
1582156800000	204.73
1582243200000	204.99
1582502400000	201.21
1582588800000	198.1
1582675200000	196.79
1582761600000	189.97
1582848000000	182.36
1583107200000	182.33
1583193600000	186.78
1583280000000	190.47
1583366400000	188.95
1583452800000	183.16
1583712000000	172.94
1583798400000	168.3
1583884800000	167.52
1583971200000	148
1584057600000	146.02
1584316800000	132.38
1584403200000	128.51
1584489600000	122.77
1584576000000	127.02
1584662400000	134.66
1584921600000	127.88
1585008000000	139.1399
1585094400000	140.82
1585180800000	142.57
1585267200000	138.49
1585526400000	139.06
1585612800000	142.35
1585699200000	138.04
1585785600000	138.1699
1585872000000	136.15
1586131200000	140.1
1586217600000	144.8899
1586304000000	146.86
1586390400000	151.45
1586822400000	148.03
1586908800000	144.13
1586995200000	142.74
1587081600000	145.72
1587340800000	144.43
1587427200000	141.23
1587513600000	142.48
1587600000000	143.57
1587686400000	143.23
1587945600000	143.88
1588032000000	145.61
1588118400000	148.77
1588204800000	147.86
1588291200000	146.77
1588550400000	141.7
1588636800000	145.51
1588723200000	143.9199
1588809600000	147.26
1588896000000	148.48
1589155200000	147.3899
1589241600000	143.97
1589328000000	141.38
1589414400000	138.85
1589500800000	138.83
1589760000000	143.38
1589846400000	143.38
1589932800000	142.41
1590019200000	141.55
1590105600000	142.81
1590364800000	145.85
1590451200000	147.99
1590537600000	148.28
1590624000000	151.3
1590710400000	150.24
1590969600000	152.03
1591056000000	157.99
1591142400000	161.83
1591228800000	162.68
1591315200000	166.07
1591574400000	163.37
1591660800000	159.33
1591747200000	157.82
1591833600000	152.73
1591920000000	155.02
1592179200000	155.19
1592265600000	158.22
1592352000000	158.95
1592438400000	159.11
1592524800000	157
1592784000000	155.98
1592870400000	155.6699
1592956800000	151.47
1593043200000	151.19
1593129600000	151.75
1593388800000	150.71
1593475200000	152.06
1593561600000	153.03
1593648000000	155.49
1593734400000	155.34
1593993600000	157.3899
1594080000000	154.56
1594166400000	154.34
1594252800000	152.61
1594339200000	154.5
1594598400000	154.49
1594684800000	153.13
1594771200000	153.61
1594857600000	151.56
1594944000000	150.97
1595203200000	152.45
1595289600000	153.86
1595376000000	154.1699
1595462400000	152.18
1595548800000	150.76
1595808000000	148.54
1595894400000	151.66
1595980800000	154.45
1596067200000	151.78
1596153600000	152.99
1596412800000	153.3
1596499200000	154.75
1596585600000	157.62
1596672000000	156.94
1596758400000	157.97
1597017600000	158.48
1597104000000	158.53
1597190400000	158.76
1597276800000	158.07
1597363200000	157
1597622400000	156.21
1597708800000	154.18
1597795200000	153.68
1597881600000	157.49
1597968000000	157.6399
1598227200000	157.56
1598313600000	156.29
1598400000000	158.83
1598486400000	157.06
1598572800000	157.1399
1598832000000	156.1699
1598918400000	156.61
1599004800000	159.03
1599091200000	158.58
1599177600000	152.99
1599436800000	155.79
1599523200000	155.59
1599609600000	158.01
1599696000000	157.06
1599782400000	156.38
1600041600000	156.44
1600128000000	157.28
1600214400000	159.76
1600300800000	159.35
1600387200000	157.36
1600646400000	152.13
1600732800000	152.23
1600819200000	150.71
1600905600000	150.36
1600992000000	150.01
1601251200000	153.76
1601337600000	151.6
1601424000000	153.7
1601510400000	154.74
1601596800000	155.13
1601856000000	156.25
1601942400000	157.24
1602028800000	155.21
1602115200000	156.69
1602201600000	157.1
1602460800000	158.59
1602547200000	157.35
1602633600000	156.83
1602720000000	156.37
1602806400000	153.96
1603065600000	155.08
1603152000000	155.51
1603238400000	152.86
1603324800000	152.9
1603411200000	152.85
1603670400000	150.22
1603756800000	148.7
1603843200000	143.54
1603929600000	145.3899
1604016000000	146.55
1604275200000	147.85
1604361600000	150.48
1604448000000	154.55
1604534400000	155.7
1604620800000	155.53
1604880000000	160.23
1604966400000	161.9
1605052800000	165.82
1605139200000	164.1399
1605225600000	163.72
1605484800000	165.66
1605571200000	165.6
1605657600000	167.04
1605744000000	165.96
1605830400000	165.56
1606089600000	164.52
1606176000000	164.74
1606262400000	165.75
1606348800000	165.8899
1606435200000	164.99
1606694400000	164.53
1606780800000	165.21
1606867200000	164.25
1606953600000	164.88
1607040000000	165.71
1607299200000	165.16
1607385600000	165.49
1607472000000	165.04
1607558400000	165.09
1607644800000	165.06
1607904000000	165.6
1607990400000	166.03
1608076800000	168.19
1608163200000	169.63
1608249600000	166.57
1608508800000	163.1699
1608595200000	165.06
1608681600000	168.33
1608768000000	168.83
1609113600000	169.09
1609200000000	171.57
1609286400000	170.95
1609372800000	170.85
1609718400000	169.61
1609804800000	170.05
1609891200000	168.27
1609977600000	166.7
1610064000000	167.59
1610323200000	165.74
1610409600000	164.73
1610496000000	166.55
1610582400000	168.6399
1610668800000	166.71
1610928000000	167.22
1611014400000	166.3
1611100800000	167.15
1611187200000	164.6399
1611273600000	164.6399
1611532800000	164.06
1611619200000	165.8899
1611705600000	166.97
1611792000000	166.27
1611878400000	165.02
1612137600000	166.94
1612224000000	168.4199
1612310400000	167.3
1612396800000	166.77
1612483200000	166.1699
1612742400000	164.87
1612828800000	165.3899
1612915200000	165.03
1613001600000	164.7
1613088000000	164.45
1613347200000	165.73
1613433600000	164.57
1613520000000	164.3899
1613606400000	162.83
1613692800000	162.31
1613952000000	162.63
1614038400000	164.28
1614124800000	163.93
1614211200000	164.05
1614297600000	161.25
1614556800000	164.49
1614643200000	164.2
1614729600000	163.09
1614816000000	164.72
1614902400000	161.6399
1615161600000	164.26
1615248000000	164.5
1615334400000	165.43
1615420800000	166.93
1615507200000	166.1699
1615766400000	165.9199
1615852800000	169.02
1615939200000	166.93
1616025600000	165.65
1616112000000	167.02
1616371200000	165.69
1616457600000	167.6699
1616544000000	167.8899
1616630400000	165.61
1616716800000	167.04
1616976000000	166.26
1617062400000	167.6
1617148800000	166.9199
1617235200000	169.47
1617667200000	170.56
1617753600000	171.91
1617840000000	173.22
1617926400000	172.38
1618185600000	171.54
1618272000000	173.2
1618358400000	173.8899
1618444800000	174.85
1618531200000	176.1699
1618790400000	176.59
1618876800000	176.81
1618963200000	174.56
1619049600000	176.65
1619136000000	174.6
1619395200000	175.69
1619481600000	175.95
1619568000000	175.25
1619654400000	174.63
1619740800000	173.88
1620000000000	175.5
1620086400000	174.09
1620172800000	173.79
1620259200000	173.44
1620345600000	174.63
1620604800000	176.4
1620691200000	172.48
1620777600000	172.66
1620864000000	171.74
1620950400000	173.57
1621209600000	173.1699
1621296000000	175.34
1621382400000	173.73
1621468800000	175.4199
1621555200000	175.1
1621814400000	176.08
1621900800000	176.77
1621987200000	177.86
1622073600000	179.53
1622160000000	180.56
1622419200000	180
1622505600000	181.55
1622592000000	182.6
1622678400000	181.7
1622764800000	183.22
1623024000000	184.62
1623110400000	186.71
1623196800000	187.74
1623283200000	187.38
1623369600000	187.07
1623628800000	188.32
1623715200000	187.2
1623801600000	186.85
1623888000000	185.51
1623974400000	184.27
1624233600000	184.47
1624320000000	186.09
1624406400000	185.33
1624492800000	185.87
1624579200000	185.73
1624838400000	183.58
1624924800000	182.7
1625011200000	181.95
1625097600000	182.9199
1625184000000	185.28
1625443200000	186.48
1625529600000	188.13
1625616000000	189.1399
1625702400000	187.58
1625788800000	191.21
1626048000000	194.33
1626134400000	192.86
1626220800000	190.94
1626307200000	189.45
1626393600000	191.33
1626652800000	187.51
1626739200000	188.68
1626825600000	191.79
1626912000000	192.65
1626998400000	192.59
1627257600000	191.99
1627344000000	192.09
1627430400000	193.73
1627516800000	193.03
1627603200000	193.53
1627862400000	196.32
1627948800000	195.75
1628035200000	197.97
1628121600000	199.96
1628208000000	199.47
1628467200000	198.1699
1628553600000	198.07
1628640000000	199.44
1628726400000	199.61
1628812800000	201.41
1629072000000	201.84
1629158400000	200.26
1629244800000	201.48
1629331200000	199.51
1629417600000	200.31
1629676800000	198.68
1629763200000	197.6
1629849600000	196.3899
1629936000000	195.94
1630022400000	198.95
1630281600000	198.8899
1630368000000	197.8
1630454400000	198.23
1630540800000	197.1
1630627200000	195.47
1630886400000	194.75
1630972800000	193.74
1631059200000	189.95
1631145600000	191.8
1631232000000	189.81
1631491200000	190.91
1631577600000	191.03
1631664000000	188.66
1631750400000	190.01
1631836800000	188.41
1632096000000	185.47
1632182400000	188.53
1632268800000	188.73
1632355200000	190.53
1632441600000	187.58
1632700800000	188.47
1632787200000	182.43
1632873600000	181.91
1632960000000	180.8
1633046400000	183.26
1633305600000	181.48
1633392000000	181.7
1633478400000	179.8899
1633564800000	182.59
1633651200000	181.74
1633910400000	182.4
1633996800000	184.28
1634083200000	186.12
1634169600000	188.43
1634256000000	190.6699
1634515200000	190.31
1634601600000	192.03
1634688000000	190.75
1634774400000	191.65
1634860800000	193.23
1635120000000	192.22
1635206400000	193.24
1635292800000	194.69
1635379200000	194.44
1635465600000	190.97
1635724800000	190.3
1635811200000	190.62
1635897600000	191.76
1635984000000	196.22
1636070400000	195.87
1636329600000	194.32
1636416000000	195.52
1636502400000	194.81
1636588800000	194.69
1636675200000	196.24
1636934400000	197.43
1637020800000	199.48
1637107200000	198.45
1637193600000	199.81
1637280000000	201.36
1637539200000	199.45
1637625600000	195.57
1637712000000	199.24
1637798400000	201.61
1637884800000	194.68
1638144000000	195.24
1638230400000	193.3899
1638316800000	194.27
1638403200000	193.4
1638489600000	192.08
1638748800000	194.19
1638835200000	195.86
1638921600000	194
1639008000000	194.06
1639094400000	193.43
1639353600000	192.07
1639440000000	189.86
1639526400000	190.98
1639612800000	190.31
1639699200000	191.75
1639958400000	188.19
1640044800000	189.6
1640131200000	190.25
1640217600000	191.35
1640304000000	191.54
1640563200000	192.76
1640649600000	194.45
1640736000000	194.81
1640822400000	196.29
1640908800000	196.2
1641168000000	197.11
1641254400000	196.97
1641340800000	196.63
1641427200000	194.77
1641513600000	191.55
1641772800000	188.76
1641859200000	188.69
1641945600000	190.2
1642032000000	190.12
1642118400000	188.77
1642377600000	188.29
1642464000000	186.47
1642550400000	187.9199
1642636800000	189.24
1642723200000	186.35
1642982400000	181.59
1643068800000	182.43
1643155200000	186.78
1643241600000	188.3899
1643328000000	187.02
1643587200000	188.68
1643673600000	188.74
1643760000000	190.62
1643846400000	188.1399
1643932800000	181.66
1644192000000	180.66
1644278400000	178.97
1644364800000	182.6699
1644451200000	183.91
1644537600000	181.94
1644796800000	179.4
1644883200000	181.56
1644969600000	184.47
1645056000000	182.65
1645142400000	180.9199
1645401600000	178.21
1645488000000	179.62
1645574400000	178.52
1645660800000	174.3899
1645747200000	181.86
1646006400000	183.41
1646092800000	179.56
1646179200000	181.9
1646265600000	178.49
1646352000000	172.97
1646611200000	170.08
1646697600000	169.83
1646784000000	178.18
1646870400000	176.43
1646956800000	179.25
1647216000000	181.83
1647302400000	180.23
1647388800000	184.31
1647475200000	186.1699
1647561600000	186.85
1647820800000	183.51
1647907200000	185.88
1647993600000	180.41
1648080000000	178.8
1648166400000	181.75
1648425600000	182.3
1648512000000	185.66
1648598400000	185
1648684800000	183.24
1648771200000	184.53
1649030400000	185.23
1649116800000	186.9
1649203200000	182.79
1649289600000	181.81
1649376000000	182.86
1649635200000	183.01
1649721600000	179.98
1649808000000	178.8
1649894400000	180.85
1650326400000	177.01
1650412800000	177.78
1650499200000	179.01
1650585600000	175.66
1650844800000	173.86
1650931200000	173.08
1651017600000	173.9199
1651104000000	173.51
1651190400000	171.72
1651449600000	168.9
1651536000000	165.75
1651622400000	161.74
1651708800000	163.04
1651795200000	156.83
1652054400000	151.03
1652140800000	152.35
1652227200000	157.56
1652313600000	155.69
1652400000000	158.04
1652659200000	159.7
1652745600000	160.6
1652832000000	160.72
1652918400000	158.9
1653004800000	160.85
1653264000000	162.36
1653350400000	159.4
1653436800000	158.97
1653523200000	159.73
1653609600000	162.9199
1653868800000	162.8899
1653955200000	161.43
1654041600000	157.83
1654128000000	157.12
1654214400000	157.22
1654473600000	158.73
1654560000000	158.1699
1654646400000	156.48
1654732800000	151.9199
1654819200000	148.25
1655078400000	141.76
1655164800000	140.08
1655251200000	141.45
1655337600000	137.48
1655424000000	140.56
1655683200000	141.15
1655769600000	140.73
1655856000000	141.1399
1655942400000	138.33
1656028800000	141.47
1656288000000	142.47
1656374400000	143.4199
1656460800000	138.4
1656547200000	134.3
1656633600000	134.13
1656892800000	130.6
1656979200000	131.83
1657065600000	135.53
1657152000000	137.99
1657238400000	137.62
1657497600000	136.49
1657584000000	137.85
1657670400000	137.84
1657756800000	134.76
1657843200000	138.07
1658102400000	139.91
1658188800000	141.94
1658275200000	142.5
1658361600000	143.1399
1658448000000	149.23
1658707200000	147.23
1658793600000	145.62
1658880000000	144.71
1658966400000	149.08
1659052800000	152.08
1659312000000	150.29
1659398400000	149.1
1659484800000	150.59
1659571200000	148.7
1659657600000	146.34
1659916800000	149.1699
1660003200000	147.1
1660089600000	152.37
1660176000000	151.48
1660262400000	153.58
1660521600000	153.1699
1660608000000	151.59
1660694400000	147.1
1660780800000	148.33
1660867200000	143.83
1661126400000	141.9199
1661212800000	140.34
1661299200000	140.12
1661385600000	139.9199
1661472000000	136.38
1661731200000	135.93
1661817600000	135.41
1661904000000	134.56
1661990400000	130.07
1662076800000	133.05
1662336000000	131.38
1662422400000	132.72
1662508800000	132.12
1662595200000	130.77
1662681600000	132.75
1662940800000	136
1663027200000	130.75
1663113600000	128.1399
1663200000000	126.65
1663286400000	126.97
1663545600000	125.24
1663632000000	120.1
1663718400000	121.46
1663804800000	116.26
1663891200000	112.36
1664150400000	108.91
1664236800000	104.59
1664323200000	108.3
1664409600000	105.42
1664496000000	110.76
1664755200000	112.11
1664841600000	112.28
1664928000000	107.6
1665014400000	108.62
1665100800000	106.03
1665360000000	104.62
1665446400000	104.55
1665532800000	102.16
1665619200000	102.86
1665705600000	106.57
1665964800000	110.8
1666051200000	110.01
1666137600000	107.18
1666224000000	109.2
1666310400000	107.24
1666569600000	109.11
1666656000000	114.93
1666742400000	114.62
1666828800000	117.55
1666915200000	115.24
1667174400000	116.17
1667260800000	118.72
1667347200000	117.26
1667433600000	113.85
1667520000000	116.36
1667779200000	117.37
1667865600000	118.02
1667952000000	118.65
1668038400000	126.22
1668124800000	127.22
1668384000000	125.48
1668470400000	125.76
1668556800000	122.46
1668643200000	121.33
1668729600000	123.24
1668988800000	123.08
1669075200000	122.44
1669161600000	122.38
1669248000000	125.47
1669334400000	124.3
1669593600000	122.59
1669680000000	121.41
1669766400000	119.76
1669852800000	121.32
1669939200000	122.94
1670198400000	123.53
1670284800000	122.91
1670371200000	121.85
1670457600000	121.68
1670544000000	122.98
1670803200000	121.6
1670889600000	125.11
1670976000000	126.58
1671062400000	123.22
1671148800000	117.32
1671408000000	116.99
1671494400000	114.47
1671580800000	117.89
1671667200000	116.83
1671753600000	117.55
1672099200000	117.34
1672185600000	117.8
1672272000000	119.26
1672358400000	117.48
1672617600000	119.6
1672704000000	122.09
1672790400000	125.02
1672876800000	123.16
1672963200000	124.07
1673222400000	126.42
1673308800000	125.17
1673395200000	129.03
1673481600000	131.1399
1673568000000	130.96
1673827200000	133.74
1673913600000	133.49
1674000000000	131.91
1674086400000	129.49
1674172800000	129.58
1674432000000	131.35
1674518400000	130.97
1674604800000	130.66
1674691200000	130.7
1674777600000	132.33
1675036800000	130.91
1675123200000	129.31
1675209600000	129.82
1675296000000	138.66
1675382400000	135.45
1675641600000	132.58
1675728000000	131.32
1675814400000	132.29
1675900800000	132.49
1675987200000	130.98
1676246400000	131.3899
1676332800000	131.41
1676419200000	130.05
1676505600000	129.32
1676592000000	129.6
1676851200000	129.33
1676937600000	127.01
1677024000000	125.82
1677110400000	127.1
1677196800000	124.56
1677456000000	126.38
1677542400000	126.54
1677628800000	122.16
1677715200000	122.8
1677801600000	123.93
1678060800000	125.96
1678147200000	123.03
1678233600000	121.63
1678320000000	117.69
1678406400000	115.92
1678665600000	115.87
1678752000000	117.93
1678838400000	117
1678924800000	115.02
1679011200000	112.85
1679270400000	114.28
1679356800000	113.3
1679443200000	109.01
1679529600000	109.11
1679616000000	106.37
1679875200000	106.82
1679961600000	103.9
1680048000000	106.67
1680134400000	110.66
1680220800000	111.11
1680480000000	110.97
1680566400000	111.53
1680652800000	109.07
1680739200000	112.01
1681171200000	112.64
1681257600000	113.88
1681344000000	113.68
1681430400000	115.84
1681689600000	116.47
1681776000000	115.78
1681862400000	114.65
1681948800000	114.32
1682035200000	114.66
1682294400000	114.25
1682380800000	113.26
1682467200000	113.84
1682553600000	114.8
1682640000000	116.87
1682899200000	116.92
1682985600000	113.52
1683072000000	113.44
1683158400000	113.49
1683244800000	114.57
1683504000000	113.83
1683590400000	110.57
1683676800000	111.25
1683763200000	111.42
1683849600000	109.45
1684108800000	111.36
1684195200000	110.86
1684281600000	109.75
1684368000000	108.02
1684454400000	108.68
1684713600000	109.09
1684800000000	111.18
1684886400000	107.86
1684972800000	106.22
1685059200000	105.91
1685318400000	105.69
1685404800000	105.92
1685491200000	105.85
1685577600000	106.15
1685664000000	110.37
1685923200000	109.98
1686009600000	110.9
1686096000000	111.26
1686182400000	110.34
1686268800000	111.49
1686528000000	110.07
1686614400000	108.72
1686700800000	109.64
1686787200000	108.64
1686873600000	109.37
1687132800000	107.34
1687219200000	106.34
1687305600000	104.61
1687392000000	103.24
1687478400000	101.94
1687737600000	101.75
1687824000000	102.15
1687910400000	103.97
1687996800000	102.76
1688083200000	104.48
1688342400000	106.01
1688428800000	108.97
1688515200000	108.93
1688601600000	104.41
1688688000000	104.9
1688947200000	104.22
1689033600000	107.16
1689120000000	110.51
1689206400000	111.06
1689292800000	110.66
1689552000000	109.31
1689638400000	110.93
1689724800000	115.69
1689811200000	115.04
1689897600000	115.18
1690156800000	114.85
1690243200000	115.07
1690329600000	115.94
1690416000000	115.61
1690502400000	114.57
1690761600000	115.06
1690848000000	113.59
1690934400000	111.96
1691020800000	112.27
1691107200000	112.66
1691366400000	112.08
1691452800000	111.97
1691539200000	112.92
1691625600000	114.69
1691712000000	112.31
1691971200000	112.14
1692057600000	111.02
1692144000000	110.88
1692230400000	109.43
1692316800000	107.54
1692576000000	105.44
1692662400000	107.53
1692748800000	109.81
1692835200000	109.67
1692921600000	109.39
1693180800000	110.17
1693267200000	111.75
1693353600000	112.18
1693440000000	114.02
1693526400000	112.58
1693785600000	112.41
1693872000000	112.11
1693958400000	113.07
1694044800000	112.26
1694131200000	112.07
1694390400000	113.48
1694476800000	112.17
1694563200000	112.52
1694649600000	115.87
1694736000000	113.9
1694995200000	110.95
1695081600000	112
1695168000000	114.43
1695254400000	113.08
1695340800000	112.41
1695600000000	112
1695686400000	109.77
1695772800000	107.58
1695859200000	107
1695945600000	109.92
1696204800000	109.14
1696291200000	106.49
1696377600000	106.57
1696464000000	107.4
1696550400000	108.24
1696809600000	108.24
1696896000000	110.34
1696982400000	111.67
1697068800000	110.6
1697155200000	108.83
1697414400000	109.07
1697500800000	108.58
1697587200000	105.85
1697673600000	102.73
1697760000000	102.65
1698019200000	102.04
1698105600000	103.15
1698192000000	101.17
1698278400000	101.68
1698364800000	102.54
1698624000000	102.73
1698710400000	105.48
1698796800000	106.29
1698883200000	111.79
1698969600000	115.21
1699228800000	111.86
1699315200000	112.45
1699401600000	111.77
1699488000000	113.63
1699574400000	112.33
1699833600000	111.98
1699920000000	119.77
1700006400000	118.3
1700092800000	117.08
1700179200000	119.04
1700438400000	119.94
1700524800000	117.26
1700611200000	118.86
1700697600000	118.84
1700784000000	118.74
1701043200000	120.14
1701129600000	119.38
1701216000000	121.44
1701302400000	120.84
1701388800000	123.68
1701648000000	123.87
1701734400000	126
1701820800000	127.42
1701907200000	127.01
1701993600000	125.99
1702252800000	127.15
1702339200000	126.21
1702425600000	126.76
1702512000000	133.8
1702598400000	132.5
1702857600000	132.01
1702944000000	132.63
1703030400000	134.05
1703116800000	133.03
1703203200000	133.82
1703635200000	134.96
1703721600000	134.71
1703808000000	133.69
1704153600000	132.38
1704240000000	130.33
1704326400000	130.58
1704412800000	129.69
1704672000000	130.36
1704758400000	129.6
1704844800000	130.22
1704931200000	128.47
1705017600000	130.4199
1705276800000	129.58
1705363200000	128.22
1705449600000	124.55
1705536000000	124.46
1705622400000	124.33
1705881600000	125.88
1705968000000	124.19
1706054400000	126.69
1706140800000	127.18
1706227200000	127.92
1706486400000	129.31
1706572800000	129.05
1706659200000	130.33
1706745600000	127.86
1706832000000	126.86
1707091200000	125.61
1707177600000	125.83
1707264000000	125.22
1707350400000	124.74
1707436800000	122.86
1707696000000	124.65
1707782400000	121.65
1707868800000	121.44
1707955200000	124
1708041600000	123.96
1708300800000	124.2
1708387200000	123.58
1708473600000	122.68
1708560000000	123.21
1708646400000	123.09
1708905600000	121.81
1708992000000	121.97
1709078400000	119.74
1709164800000	120.15
1709251200000	122.36
1709510400000	121.13
1709596800000	121.04
1709683200000	121.18
1709769600000	122.86
1709856000000	125.45
1710115200000	126.59
1710201600000	124.92
1710288000000	125.07
1710374400000	123.99
1710460800000	121.54
1710720000000	122.16
1710806400000	123.23
1710892800000	124.15
1710979200000	126.89
1711065600000	127.88
1711324800000	127.91
1711411200000	128.08
1711497600000	128.21
1711584000000	129.07
1712016000000	126.17
1712102400000	125.49
1712188800000	125.98
1712275200000	124.53
1712534400000	125.61
1712620800000	124.77
1712707200000	122.81
1712793600000	123.01
1712880000000	123.12
1713139200000	123.19
1713225600000	121.44
1713312000000	120.89
1713398400000	122.42
1713484800000	122.9
1713744000000	123.97
1713830400000	125.28
1713916800000	123.02
1714003200000	121.98
1714089600000	124.26
1714348800000	125.61
1714435200000	126.1
1714521600000	126.16
1714608000000	127.7
1714694400000	129.2
1714953600000	129.27
1715040000000	131.23
1715126400000	130.4199
1715212800000	129.98
1715299200000	129.15
1715558400000	129.12
1715644800000	129.36
1715731200000	134.03
1715817600000	134.09
1715904000000	133.03
1716163200000	132.38
1716249600000	131.81
1716336000000	132.85
1716422400000	130.07
1716508800000	129.54
1716768000000	129.95
1716854400000	130.8
1716940800000	128.49
1717027200000	130.96
1717113600000	131.46
1717372800000	133.52
1717459200000	133.96
1717545600000	133.86
1717632000000	133.03
1717718400000	129.07
1717977600000	129.4
1718064000000	126.88
1718150400000	130.09
1718236800000	128.15
1718323200000	127.29
1718582400000	125.97
1718668800000	127.13
1718755200000	125.63
1718841600000	127.73
1718928000000	126.76
1719187200000	128.08
1719273600000	126.92
1719360000000	125.45
1719446400000	126.17
1719532800000	126.48
1719792000000	126.39
1719878400000	126.38
1719964800000	128.7
1720051200000	128.78
1720137600000	129.8899
1720396800000	128.83
1720483200000	129
1720569600000	131.6699
1720656000000	134.34
1720742400000	134.31
1721001600000	133.37
1721088000000	133.03
1721174400000	132.41
1721260800000	132.52
1721347200000	131.07
1721606400000	131.66
1721692800000	130.7
1721779200000	129.95
1721865600000	129.56
1721952000000	129.41
1722211200000	130.59
1722297600000	131.43
1722384000000	131.57
1722470400000	132.77
1722556800000	132.91
1722816000000	128.73
1722902400000	128.08
1722988800000	130.08
1723075200000	129.2
1723161600000	131.51
1723420800000	130.37
1723507200000	131.23
1723593600000	132.19
1723680000000	132.27
1723766400000	131.73
1724025600000	133.05
1724112000000	132.93
1724198400000	133.15
1724284800000	134.36
1724371200000	136.11
1724630400000	137.73
1724716800000	136.7
1724803200000	136.68
1724889600000	134.28
1724976000000	136.13
1725235200000	138.6399
1725321600000	137.05
1725408000000	138.29
1725494400000	140.02
1725580800000	140.82
1725840000000	140.49
1725926400000	142.8899
1726012800000	141.76
1726099200000	142.49
1726185600000	144.27
1726444800000	143.72
1726531200000	142.26
1726617600000	141.5
1726704000000	141.91
1726790400000	141.02
1727049600000	142.8899
1727136000000	141.8
1727222400000	141.32
1727308800000	142.85
1727395200000	143.87
1727654400000	142.32
1727740800000	143.91
1727827200000	142.8
1727913600000	140.6699
1728000000000	140.37
1728259200000	138.3899
1728345600000	138.18
1728432000000	139.07
1728518400000	137.86
1728604800000	139.71
1728864000000	139.53
1728950400000	140.6699
1729036800000	141.77
1729123200000	140.96
1729209600000	139.81
1729468800000	137.15
1729555200000	135.66
1729641600000	135.7
1729728000000	135.78
1729814400000	135.28
1730073600000	136.31
1730160000000	135.15
1730246400000	133.96
1730332800000	131.12

	STOXX Europe 600 Real Estate	STOXX Europe 600
2017	7.2833920393437	7.8053946107739
2018	-13.301168684642	-13.432987167279
2019	23.290750905622	23.558588363471
2020	-11.574149924952	-4.0731097535805
2021	14.960802689287	22.43694868497
2022	-40.479726988814	-13.036956622419
2023	14.028154260514	12.94401364524
2024	-2.3093951430916	6.6710412433708

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0043274395	SX86P	SX86P INDEX	.SX86P
Net Return EUR	CH0043274403	SX86R	SX86R INDEX	.SX86R
Net Return USD	CH0043274437	SX86V	SX86V INDEX	.SX86V
Price USD	CH0043274429	SX86L	SX86L INDEX	.SX86L
Gross Return EUR	CH0102635007	SX86GR	SX86GR INDEX	.SX86GR

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
Calculation/distribution	realtime 15 sec
Calculation hours	09:00 CET 18:00 CET
Base value/base date	-
History	-
Inception date	-
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	13.926%
SEGRO	Real Estate	UK	7.594%
SWISS PRIME SITE	Real Estate	Switzerland	5.077%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	4.950%
KLEPIERRE	Real Estate	France	4.309%
LEG IMMOBILIEN	Real Estate	Germany	4.256%
PSP SWISS PROPERTY	Real Estate	Switzerland	3.943%
RIGHTMOVE GRP	Real Estate	UK	3.675%
LAND SECURITIES	Real Estate	UK	3.524%
CASTELLUM	Real Estate	Sweden	3.207%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

SUPERSECTOR INDICES

STOXX Europe 600 Real Estate

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Europe 600 Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

SUPERSECTOR INDICES

STOXX Europe 600 Real Estate

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴