Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage 3
Index Description
The STOXX Europe 600 Banks Daily Leverage 3 aims to replicate the daily performance of the STOXX Europe 600 Banks with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Banks
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Banks Daily Leverage 3 | -1.1 | 76.4 | 95.2 | 178.0 | 41.4 | N/A | N/A | 97.2 | 41.1 | 7.3 |
STOXX Europe 600 Banks | 0.0 | 27.1 | 31.9 | 72.4 | 77.4 | N/A | N/A | 32.4 | 20.1 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Banks Daily Leverage 3 | N/A | N/A | 48.8 | 67.3 | 84.6 | N/A | N/A | 1.3 | 0.5 | 0.1 |
STOXX Europe 600 Banks | N/A | N/A | 16.3 | 22.5 | 28.2 | N/A | N/A | 1.5 | 0.7 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Banks Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 34.0 | 33.5 | 32.6 | 44.9 | 56.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Banks Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | -0.3 | 1.2 | 1.4 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage 3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Banks Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Banks Daily Leverage 3 | |
---|---|
665280000000 | 983.23555 |
665366400000 | 972.891057 |
665625600000 | 993.294876 |
665712000000 | 1052.131982 |
665798400000 | 1045.302519 |
665884800000 | 1080.272664 |
665971200000 | 1115.322248 |
666230400000 | 1172.86139 |
666316800000 | 1145.485507 |
666403200000 | 1172.026131 |
666489600000 | 1192.173979 |
666576000000 | 1247.215693 |
666835200000 | 1305.678368 |
666921600000 | 1302.745985 |
667008000000 | 1270.735702 |
667094400000 | 1289.313781 |
667180800000 | 1319.846528 |
667440000000 | 1373.494578 |
667526400000 | 1322.947848 |
667612800000 | 1341.612057 |
667699200000 | 1355.376981 |
667785600000 | 1331.571891 |
668044800000 | 1352.461322 |
668131200000 | 1397.969697 |
668217600000 | 1460.06514 |
668304000000 | 1460.997402 |
668390400000 | 1512.149619 |
668649600000 | 1492.681137 |
668736000000 | 1479.856091 |
668822400000 | 1460.061965 |
668908800000 | 1549.356032 |
668995200000 | 1523.390405 |
669254400000 | 1516.944195 |
669340800000 | 1442.098284 |
669427200000 | 1385.651839 |
669513600000 | 1426.573776 |
669600000000 | 1396.026779 |
669859200000 | 1406.406608 |
669945600000 | 1414.510008 |
670032000000 | 1426.641197 |
670118400000 | 1444.485839 |
670204800000 | 1448.25659 |
670464000000 | 1463.657213 |
670550400000 | 1485.492949 |
670636800000 | 1522.836815 |
670723200000 | 1533.439894 |
670809600000 | 1553.815713 |
671068800000 | 1515.307577 |
671155200000 | 1535.09505 |
671241600000 | 1482.788467 |
671328000000 | 1515.080607 |
671414400000 | 1555.367228 |
671673600000 | 1552.241933 |
671760000000 | 1511.093307 |
671846400000 | 1539.159945 |
671932800000 | 1546.858972 |
672019200000 | 1518.124464 |
672278400000 | 1467.763248 |
672364800000 | 1482.992583 |
672451200000 | 1478.144279 |
672537600000 | 1472.902987 |
672624000000 | 1399.659363 |
672883200000 | 1435.97079 |
672969600000 | 1429.623975 |
673056000000 | 1438.140828 |
673142400000 | 1507.097655 |
673228800000 | 1505.521817 |
673488000000 | 1494.581722 |
673574400000 | 1502.099473 |
673660800000 | 1476.515211 |
673747200000 | 1480.704618 |
673833600000 | 1512.778974 |
674092800000 | 1474.386589 |
674179200000 | 1466.308812 |
674265600000 | 1455.414596 |
674352000000 | 1480.613084 |
674438400000 | 1456.146759 |
674697600000 | 1454.852272 |
674784000000 | 1507.126311 |
674870400000 | 1520.892532 |
674956800000 | 1548.47874 |
675043200000 | 1549.896919 |
675302400000 | 1558.010322 |
675388800000 | 1584.322559 |
675475200000 | 1586.106391 |
675561600000 | 1563.947179 |
675648000000 | 1602.154181 |
675907200000 | 1608.528941 |
675993600000 | 1593.079104 |
676080000000 | 1602.14905 |
676166400000 | 1573.836933 |
676252800000 | 1559.897289 |
676512000000 | 1561.013972 |
676598400000 | 1584.746766 |
676684800000 | 1543.880624 |
676771200000 | 1524.273356 |
676857600000 | 1529.349806 |
677116800000 | 1485.082052 |
677203200000 | 1467.223669 |
677289600000 | 1445.472733 |
677376000000 | 1439.965452 |
677462400000 | 1466.830527 |
677721600000 | 1419.421093 |
677808000000 | 1413.983452 |
677894400000 | 1389.236084 |
677980800000 | 1395.175254 |
678067200000 | 1334.335085 |
678326400000 | 1340.704955 |
678412800000 | 1338.14047 |
678499200000 | 1309.394279 |
678585600000 | 1335.296211 |
678672000000 | 1351.304158 |
678931200000 | 1291.675114 |
679017600000 | 1314.355451 |
679104000000 | 1361.631035 |
679190400000 | 1343.338231 |
679276800000 | 1347.241482 |
679536000000 | 1382.563438 |
679622400000 | 1407.03122 |
679708800000 | 1403.218885 |
679795200000 | 1390.041726 |
679881600000 | 1403.332381 |
680140800000 | 1399.712734 |
680227200000 | 1418.109763 |
680313600000 | 1395.019743 |
680400000000 | 1379.960221 |
680486400000 | 1386.226507 |
680745600000 | 1400.041554 |
680832000000 | 1414.916423 |
680918400000 | 1420.091694 |
681004800000 | 1428.022361 |
681091200000 | 1430.066671 |
681350400000 | 1457.503045 |
681436800000 | 1426.838157 |
681523200000 | 1461.53666 |
681609600000 | 1454.809981 |
681696000000 | 1436.157153 |
681955200000 | 1430.053452 |
682041600000 | 1451.775267 |
682128000000 | 1480.864041 |
682214400000 | 1491.400246 |
682300800000 | 1498.341481 |
682560000000 | 1199.089133 |
682646400000 | 1245.780968 |
682732800000 | 1332.519416 |
682819200000 | 1409.752352 |
682905600000 | 1438.071654 |
683164800000 | 1459.97072 |
683251200000 | 1440.264843 |
683337600000 | 1430.925935 |
683424000000 | 1432.151046 |
683510400000 | 1435.343922 |
683769600000 | 1455.493472 |
683856000000 | 1459.879498 |
683942400000 | 1447.29233 |
684028800000 | 1444.601257 |
684115200000 | 1450.542733 |
684374400000 | 1415.724499 |
684460800000 | 1378.281894 |
684547200000 | 1363.91744 |
684633600000 | 1383.209847 |
684720000000 | 1379.473339 |
684979200000 | 1361.071355 |
685065600000 | 1347.22236 |
685152000000 | 1337.953754 |
685238400000 | 1319.068337 |
685324800000 | 1330.186924 |
685584000000 | 1310.045011 |
685670400000 | 1325.499418 |
685756800000 | 1311.553385 |
685843200000 | 1295.147238 |
685929600000 | 1286.872605 |
686188800000 | 1306.594359 |
686275200000 | 1308.113349 |
686361600000 | 1302.334293 |
686448000000 | 1284.92483 |
686534400000 | 1268.759428 |
686793600000 | 1248.226687 |
686880000000 | 1240.165058 |
686966400000 | 1211.719829 |
687052800000 | 1214.573255 |
687139200000 | 1199.034478 |
687398400000 | 1206.849505 |
687484800000 | 1216.600575 |
687571200000 | 1217.721367 |
687657600000 | 1202.170767 |
687744000000 | 1207.760351 |
688003200000 | 1204.202059 |
688089600000 | 1197.393143 |
688176000000 | 1195.758516 |
688262400000 | 1167.396799 |
688348800000 | 1142.534485 |
688608000000 | 1167.752364 |
688694400000 | 1160.437946 |
688780800000 | 1155.182615 |
688867200000 | 1166.710482 |
688953600000 | 1145.915672 |
689212800000 | 1137.554361 |
689299200000 | 1130.038518 |
689385600000 | 1098.845713 |
689472000000 | 1115.74024 |
689558400000 | 1159.566433 |
689817600000 | 1155.818596 |
689904000000 | 1166.59188 |
689990400000 | 1153.913988 |
690076800000 | 1150.668127 |
690163200000 | 1141.775512 |
690422400000 | 1091.7489 |
690508800000 | 1063.921463 |
690595200000 | 1068.751162 |
690681600000 | 1061.258359 |
690768000000 | 1052.22927 |
691027200000 | 1031.568364 |
691113600000 | 1042.780793 |
691200000000 | 1021.121158 |
691286400000 | 1003.135676 |
691372800000 | 1003.231263 |
691632000000 | 962.027616 |
691718400000 | 969.772618 |
691804800000 | 961.590031 |
691891200000 | 938.168554 |
691977600000 | 928.148349 |
692236800000 | 919.278734 |
692323200000 | 891.737258 |
692409600000 | 889.889342 |
692496000000 | 912.300019 |
692582400000 | 948.680951 |
692841600000 | 938.82564 |
692928000000 | 929.984132 |
693014400000 | 946.433015 |
693100800000 | 916.950596 |
693187200000 | 885.823195 |
693446400000 | 884.135891 |
693532800000 | 919.106075 |
693619200000 | 918.618438 |
693705600000 | 920.118183 |
693792000000 | 957.419732 |
694051200000 | 975.132576 |
694137600000 | 1000 |
694310400000 | 999.555556 |
694396800000 | 999.028012 |
694656000000 | 1024.714229 |
694742400000 | 1021.127591 |
694828800000 | 986.562338 |
694915200000 | 1000.292209 |
695001600000 | 1028.221321 |
695260800000 | 1023.851825 |
695347200000 | 1043.978162 |
695433600000 | 1096.684164 |
695520000000 | 1124.725572 |
695606400000 | 1107.644476 |
695865600000 | 1129.898011 |
695952000000 | 1139.998878 |
696038400000 | 1116.585191 |
696124800000 | 1090.609874 |
696211200000 | 1095.098138 |
696470400000 | 1136.805113 |
696556800000 | 1141.403441 |
696643200000 | 1143.401657 |
696729600000 | 1138.224189 |
696816000000 | 1142.485666 |
697075200000 | 1176.13881 |
697161600000 | 1146.629804 |
697248000000 | 1189.730158 |
697334400000 | 1162.017557 |
697420800000 | 1179.161978 |
697680000000 | 1110.195467 |
697766400000 | 1121.716979 |
697852800000 | 1114.700973 |
697939200000 | 1122.094957 |
698025600000 | 1103.209701 |
698284800000 | 1096.052741 |
698371200000 | 1134.604187 |
698457600000 | 1124.634253 |
698544000000 | 1144.573759 |
698630400000 | 1149.160745 |
698889600000 | 1188.351656 |
698976000000 | 1174.754698 |
699062400000 | 1194.92715 |
699148800000 | 1198.299391 |
699235200000 | 1188.307852 |
699494400000 | 1205.681806 |
699580800000 | 1207.385078 |
699667200000 | 1225.19762 |
699753600000 | 1184.894391 |
699840000000 | 1175.649049 |
700099200000 | 1183.652952 |
700185600000 | 1198.568619 |
700272000000 | 1159.90782 |
700358400000 | 1135.803092 |
700444800000 | 1106.577604 |
700704000000 | 1100.076534 |
700790400000 | 1108.612566 |
700876800000 | 1089.368794 |
700963200000 | 1087.538163 |
701049600000 | 1100.997066 |
701308800000 | 1069.976802 |
701395200000 | 1052.75064 |
701481600000 | 1050.66126 |
701568000000 | 1064.106805 |
701654400000 | 1033.137972 |
701913600000 | 1033.892965 |
702000000000 | 1008.657687 |
702086400000 | 987.69317 |
702172800000 | 978.406493 |
702259200000 | 957.004507 |
702518400000 | 981.737225 |
702604800000 | 989.918386 |
702691200000 | 951.733029 |
702777600000 | 955.486407 |
702864000000 | 1067.240125 |
703123200000 | 1057.263319 |
703209600000 | 1059.130029 |
703296000000 | 1110.630613 |
703382400000 | 1060.714624 |
703468800000 | 1063.495909 |
703728000000 | 1107.233127 |
703814400000 | 1105.074017 |
703900800000 | 1106.668819 |
703987200000 | 1124.219688 |
704073600000 | 1141.951805 |
704332800000 | 1144.266943 |
704419200000 | 1137.580564 |
704505600000 | 1133.7862 |
704592000000 | 1118.891425 |
704678400000 | 1108.607115 |
704937600000 | 1097.34214 |
705024000000 | 1109.791581 |
705110400000 | 1132.024401 |
705196800000 | 1154.858337 |
705283200000 | 1192.75945 |
705542400000 | 1213.79349 |
705628800000 | 1193.248594 |
705715200000 | 1186.708495 |
705801600000 | 1159.954907 |
705888000000 | 1177.659801 |
706147200000 | 1172.204256 |
706233600000 | 1190.017764 |
706320000000 | 1195.264805 |
706406400000 | 1184.144467 |
706492800000 | 1197.841205 |
706752000000 | 1198.900041 |
706838400000 | 1151.69745 |
706924800000 | 1141.831554 |
707011200000 | 1135.194011 |
707097600000 | 1157.340908 |
707356800000 | 1158.990221 |
707443200000 | 1152.922883 |
707529600000 | 1129.654838 |
707616000000 | 1112.374958 |
707702400000 | 1106.176551 |
707961600000 | 1079.28375 |
708048000000 | 1049.43822 |
708134400000 | 1058.149432 |
708220800000 | 1029.61329 |
708307200000 | 1020.203991 |
708566400000 | 1005.075868 |
708652800000 | 1012.66869 |
708739200000 | 1008.044475 |
708825600000 | 977.557979 |
708912000000 | 987.576161 |
709171200000 | 970.517685 |
709257600000 | 977.363925 |
709344000000 | 960.907761 |
709430400000 | 961.51864 |
709516800000 | 965.503056 |
709776000000 | 943.917607 |
709862400000 | 955.62292 |
709948800000 | 921.239127 |
710035200000 | 947.500665 |
710121600000 | 955.335585 |
710380800000 | 919.127396 |
710467200000 | 913.463359 |
710553600000 | 904.839506 |
710640000000 | 925.904623 |
710726400000 | 944.824129 |
710985600000 | 913.925745 |
711072000000 | 908.828398 |
711158400000 | 899.702022 |
711244800000 | 915.55991 |
711331200000 | 843.510454 |
711590400000 | 772.919705 |
711676800000 | 775.883852 |
711763200000 | 754.644223 |
711849600000 | 774.435105 |
711936000000 | 742.59889 |
712195200000 | 748.68104 |
712281600000 | 762.914401 |
712368000000 | 776.843771 |
712454400000 | 795.289099 |
712540800000 | 763.175797 |
712800000000 | 758.840558 |
712886400000 | 759.857772 |
712972800000 | 758.258289 |
713059200000 | 772.342631 |
713145600000 | 751.963628 |
713404800000 | 729.724162 |
713491200000 | 699.946393 |
713577600000 | 687.421133 |
713664000000 | 677.717029 |
713750400000 | 710.359205 |
714009600000 | 723.731334 |
714096000000 | 705.194351 |
714182400000 | 708.872765 |
714268800000 | 699.205216 |
714355200000 | 722.155752 |
714614400000 | 664.159286 |
714700800000 | 643.025373 |
714787200000 | 641.407757 |
714873600000 | 661.139123 |
714960000000 | 662.50939 |
715219200000 | 671.810078 |
715305600000 | 664.915754 |
715392000000 | 682.717913 |
715478400000 | 730.088926 |
715564800000 | 720.500666 |
715824000000 | 713.643502 |
715910400000 | 704.20947 |
715996800000 | 699.5717 |
716083200000 | 704.327446 |
716169600000 | 736.675247 |
716428800000 | 824.834106 |
716515200000 | 790.112353 |
716601600000 | 811.664264 |
716688000000 | 829.17591 |
716774400000 | 909.964111 |
717033600000 | 822.826017 |
717120000000 | 862.703171 |
717206400000 | 851.566235 |
717292800000 | 868.078781 |
717379200000 | 858.179614 |
717638400000 | 777.173693 |
717724800000 | 762.079337 |
717811200000 | 759.120006 |
717897600000 | 734.916091 |
717984000000 | 770.879339 |
718243200000 | 658.432243 |
718329600000 | 682.64796 |
718416000000 | 698.341948 |
718502400000 | 726.365316 |
718588800000 | 744.736929 |
718848000000 | 776.893699 |
718934400000 | 771.31921 |
719020800000 | 761.314735 |
719107200000 | 729.305193 |
719193600000 | 740.690977 |
719452800000 | 724.750992 |
719539200000 | 782.844334 |
719625600000 | 745.567768 |
719712000000 | 794.169239 |
719798400000 | 828.125546 |
720057600000 | 821.510171 |
720144000000 | 804.044853 |
720230400000 | 785.393057 |
720316800000 | 785.242478 |
720403200000 | 793.602328 |
720662400000 | 810.037839 |
720748800000 | 821.692794 |
720835200000 | 815.685651 |
720921600000 | 815.76762 |
721008000000 | 807.859471 |
721267200000 | 831.444908 |
721353600000 | 868.77708 |
721440000000 | 851.448635 |
721526400000 | 841.822914 |
721612800000 | 845.608948 |
721872000000 | 830.50222 |
721958400000 | 827.159541 |
722044800000 | 849.186321 |
722131200000 | 843.808098 |
722217600000 | 829.317007 |
722476800000 | 824.690072 |
722563200000 | 849.32415 |
722649600000 | 841.473931 |
722736000000 | 850.668126 |
722822400000 | 878.032943 |
723081600000 | 887.137836 |
723168000000 | 880.554176 |
723254400000 | 875.791441 |
723340800000 | 888.74534 |
723427200000 | 887.543313 |
723686400000 | 897.952612 |
723772800000 | 889.552817 |
723859200000 | 868.198911 |
723945600000 | 857.483306 |
724032000000 | 859.792536 |
724291200000 | 859.257297 |
724377600000 | 866.047219 |
724464000000 | 851.606693 |
724550400000 | 877.399049 |
724636800000 | 900.927506 |
724896000000 | 921.419336 |
724982400000 | 943.094472 |
725068800000 | 936.548712 |
725155200000 | 943.460248 |
725241600000 | 944.059016 |
725500800000 | 922.850942 |
725587200000 | 951.813692 |
725673600000 | 942.580948 |
725760000000 | 943.963105 |
726105600000 | 946.589964 |
726192000000 | 988.956445 |
726278400000 | 988.742348 |
726364800000 | 974.928217 |
726451200000 | 949.391242 |
726710400000 | 920.483619 |
726796800000 | 925.996964 |
726883200000 | 921.906294 |
726969600000 | 947.391966 |
727056000000 | 978.089743 |
727315200000 | 990.159401 |
727401600000 | 985.336798 |
727488000000 | 1012.208686 |
727574400000 | 1029.63671 |
727660800000 | 1029.422311 |
727920000000 | 1014.852665 |
728006400000 | 1059.877813 |
728092800000 | 1030.135041 |
728179200000 | 1044.955684 |
728265600000 | 1033.777364 |
728524800000 | 1071.33964 |
728611200000 | 1074.820793 |
728697600000 | 1121.793173 |
728784000000 | 1125.669764 |
728870400000 | 1165.531025 |
729129600000 | 1159.943943 |
729216000000 | 1108.587089 |
729302400000 | 1109.222416 |
729388800000 | 1109.858931 |
729475200000 | 1130.040104 |
729734400000 | 1154.989745 |
729820800000 | 1125.702857 |
729907200000 | 1122.514335 |
729993600000 | 1158.966612 |
730080000000 | 1178.798695 |
730339200000 | 1218.329425 |
730425600000 | 1173.143129 |
730512000000 | 1147.520379 |
730598400000 | 1165.708876 |
730684800000 | 1223.442681 |
730944000000 | 1270.623816 |
731030400000 | 1263.00072 |
731116800000 | 1279.810032 |
731203200000 | 1254.286519 |
731289600000 | 1286.12262 |
731548800000 | 1307.343354 |
731635200000 | 1282.774002 |
731721600000 | 1289.515216 |
731808000000 | 1291.475792 |
731894400000 | 1270.337384 |
732153600000 | 1262.530837 |
732240000000 | 1252.461537 |
732326400000 | 1238.345706 |
732412800000 | 1264.873652 |
732499200000 | 1279.756398 |
732758400000 | 1205.308401 |
732844800000 | 1190.049798 |
732931200000 | 1189.176166 |
733017600000 | 1188.916161 |
733104000000 | 1211.974872 |
733363200000 | 1239.423364 |
733449600000 | 1243.526917 |
733536000000 | 1270.418796 |
733622400000 | 1241.351058 |
733708800000 | 1237.980895 |
733968000000 | 1207.385563 |
734054400000 | 1208.970845 |
734140800000 | 1209.9492 |
734227200000 | 1225.907616 |
734313600000 | 1215.175213 |
734572800000 | 1219.643468 |
734659200000 | 1270.981041 |
734745600000 | 1273.547963 |
734832000000 | 1259.063137 |
734918400000 | 1255.350331 |
735177600000 | 1278.964786 |
735264000000 | 1304.020527 |
735350400000 | 1288.359121 |
735436800000 | 1307.492653 |
735523200000 | 1305.636825 |
735782400000 | 1277.675539 |
735868800000 | 1280.291962 |
735955200000 | 1252.547035 |
736041600000 | 1222.086249 |
736128000000 | 1251.899041 |
736387200000 | 1255.2651 |
736473600000 | 1254.71906 |
736560000000 | 1255.108452 |
736646400000 | 1246.772198 |
736732800000 | 1234.441754 |
736992000000 | 1239.015885 |
737078400000 | 1252.998518 |
737164800000 | 1272.682067 |
737251200000 | 1294.454369 |
737337600000 | 1293.898473 |
737596800000 | 1303.001055 |
737683200000 | 1334.647463 |
737769600000 | 1332.444772 |
737856000000 | 1347.402393 |
737942400000 | 1345.510417 |
738201600000 | 1354.180348 |
738288000000 | 1363.401022 |
738374400000 | 1358.212267 |
738460800000 | 1365.483235 |
738547200000 | 1338.260757 |
738806400000 | 1337.024475 |
738892800000 | 1319.879679 |
738979200000 | 1335.651158 |
739065600000 | 1344.116453 |
739152000000 | 1335.730162 |
739411200000 | 1351.76106 |
739497600000 | 1359.640735 |
739584000000 | 1387.178278 |
739670400000 | 1399.833144 |
739756800000 | 1401.558791 |
740016000000 | 1409.078265 |
740102400000 | 1393.072779 |
740188800000 | 1408.73868 |
740275200000 | 1421.179646 |
740361600000 | 1431.00646 |
740620800000 | 1419.044129 |
740707200000 | 1458.40859 |
740793600000 | 1417.420431 |
740880000000 | 1418.152089 |
740966400000 | 1425.59079 |
741225600000 | 1454.374875 |
741312000000 | 1468.408891 |
741398400000 | 1500.375833 |
741484800000 | 1524.788578 |
741571200000 | 1493.524189 |
741830400000 | 1476.716806 |
741916800000 | 1501.564457 |
742003200000 | 1523.203153 |
742089600000 | 1580.513886 |
742176000000 | 1587.774336 |
742435200000 | 1584.367248 |
742521600000 | 1590.920295 |
742608000000 | 1596.408662 |
742694400000 | 1625.440532 |
742780800000 | 1606.843851 |
743040000000 | 1638.006673 |
743126400000 | 1602.770974 |
743212800000 | 1569.139287 |
743299200000 | 1582.807943 |
743385600000 | 1599.070646 |
743644800000 | 1637.350123 |
743731200000 | 1653.614738 |
743817600000 | 1661.107228 |
743904000000 | 1723.128308 |
743990400000 | 1781.723153 |
744249600000 | 1824.295701 |
744336000000 | 1848.437604 |
744422400000 | 1874.422621 |
744508800000 | 1872.924079 |
744595200000 | 1880.25609 |
744854400000 | 1945.344774 |
744940800000 | 1862.376672 |
745027200000 | 1935.138701 |
745113600000 | 1920.481673 |
745200000000 | 1928.316884 |
745459200000 | 1931.88197 |
745545600000 | 1937.70378 |
745632000000 | 2017.259408 |
745718400000 | 2044.678678 |
745804800000 | 1996.800537 |
746064000000 | 1952.317128 |
746150400000 | 1969.249792 |
746236800000 | 2042.931326 |
746323200000 | 2059.514021 |
746409600000 | 2077.03129 |
746668800000 | 2092.593513 |
746755200000 | 2081.426073 |
746841600000 | 2027.001116 |
746928000000 | 1979.916873 |
747014400000 | 1998.642656 |
747273600000 | 1947.179314 |
747360000000 | 1931.694186 |
747446400000 | 1934.630404 |
747532800000 | 1926.105046 |
747619200000 | 1910.251491 |
747878400000 | 1887.758383 |
747964800000 | 1921.469807 |
748051200000 | 1854.199144 |
748137600000 | 1847.545346 |
748224000000 | 1893.040758 |
748483200000 | 1938.996543 |
748569600000 | 1920.316843 |
748656000000 | 1867.758372 |
748742400000 | 1878.167891 |
748828800000 | 1851.53363 |
749088000000 | 1905.468092 |
749174400000 | 1908.756023 |
749260800000 | 1901.579916 |
749347200000 | 1927.765811 |
749433600000 | 1968.760113 |
749692800000 | 1989.905837 |
749779200000 | 2061.545369 |
749865600000 | 2103.104638 |
749952000000 | 2118.604911 |
750038400000 | 2214.382153 |
750297600000 | 2167.925209 |
750384000000 | 2143.035652 |
750470400000 | 2137.87339 |
750556800000 | 2139.234742 |
750643200000 | 2197.384506 |
750902400000 | 2244.306611 |
750988800000 | 2201.419641 |
751075200000 | 2254.446255 |
751161600000 | 2324.456513 |
751248000000 | 2366.602896 |
751507200000 | 2369.583374 |
751593600000 | 2313.603146 |
751680000000 | 2265.364707 |
751766400000 | 2278.022005 |
751852800000 | 2304.71064 |
752112000000 | 2290.397948 |
752198400000 | 2305.411551 |
752284800000 | 2305.490259 |
752371200000 | 2251.9608 |
752457600000 | 2117.451859 |
752716800000 | 2088.135778 |
752803200000 | 2115.845112 |
752889600000 | 2119.800239 |
752976000000 | 2113.895423 |
753062400000 | 2122.142478 |
753321600000 | 2156.38729 |
753408000000 | 2176.012648 |
753494400000 | 2218.86654 |
753580800000 | 2233.992092 |
753667200000 | 2207.914694 |
753926400000 | 2068.656455 |
754012800000 | 2024.116072 |
754099200000 | 2022.979076 |
754185600000 | 2073.287157 |
754272000000 | 2079.714214 |
754531200000 | 2091.852171 |
754617600000 | 2127.555461 |
754704000000 | 2268.651816 |
754790400000 | 2346.528524 |
754876800000 | 2403.765618 |
755136000000 | 2404.986153 |
755222400000 | 2440.853375 |
755308800000 | 2532.428258 |
755395200000 | 2562.813671 |
755481600000 | 2468.469663 |
755740800000 | 2456.049689 |
755827200000 | 2419.924783 |
755913600000 | 2390.220272 |
756000000000 | 2394.494879 |
756086400000 | 2439.939642 |
756345600000 | 2480.526631 |
756432000000 | 2509.021394 |
756518400000 | 2541.541473 |
756604800000 | 2590.21228 |
756691200000 | 2632.662505 |
756950400000 | 2664.41437 |
757036800000 | 2628.298129 |
757123200000 | 2620.516671 |
757209600000 | 2615.669527 |
757296000000 | 2624.98922 |
757555200000 | 2670.184508 |
757641600000 | 2624.610298 |
757728000000 | 2526.609939 |
757814400000 | 2522.407407 |
757900800000 | 2566.920853 |
758160000000 | 2603.463135 |
758246400000 | 2586.014004 |
758332800000 | 2556.513752 |
758419200000 | 2525.803899 |
758505600000 | 2556.948088 |
758764800000 | 2538.516005 |
758851200000 | 2577.409722 |
758937600000 | 2610.399436 |
759024000000 | 2577.825095 |
759110400000 | 2559.073213 |
759369600000 | 2574.317782 |
759456000000 | 2579.737715 |
759542400000 | 2583.236916 |
759628800000 | 2583.791759 |
759715200000 | 2658.347241 |
759974400000 | 2771.730176 |
760060800000 | 2707.851228 |
760147200000 | 2774.737733 |
760233600000 | 2685.60327 |
760320000000 | 2644.04466 |
760579200000 | 2464.258619 |
760665600000 | 2482.609284 |
760752000000 | 2408.441282 |
760838400000 | 2368.942876 |
760924800000 | 2351.744949 |
761184000000 | 2302.166663 |
761270400000 | 2356.27857 |
761356800000 | 2443.409226 |
761443200000 | 2475.08034 |
761529600000 | 2458.31561 |
761788800000 | 2367.717896 |
761875200000 | 2332.371975 |
761961600000 | 2347.738674 |
762048000000 | 2207.78656 |
762134400000 | 2181.461869 |
762393600000 | 2226.299961 |
762480000000 | 2119.609849 |
762566400000 | 1998.35909 |
762652800000 | 1995.244153 |
762739200000 | 2020.457483 |
762998400000 | 2117.934003 |
763084800000 | 2077.675882 |
763171200000 | 1990.18857 |
763257600000 | 1987.906197 |
763344000000 | 1920.344164 |
763603200000 | 2027.108833 |
763689600000 | 2105.168035 |
763776000000 | 2098.628809 |
763862400000 | 2090.435258 |
763948800000 | 2026.921924 |
764208000000 | 1947.115304 |
764294400000 | 1922.292741 |
764380800000 | 1923.246192 |
764467200000 | 1841.606292 |
764553600000 | 1826.503129 |
764812800000 | 1848.69151 |
764899200000 | 1848.100955 |
764985600000 | 1791.922797 |
765072000000 | 1770.263442 |
765158400000 | 1785.680863 |
765417600000 | 1764.905377 |
765504000000 | 1820.329132 |
765590400000 | 1873.086737 |
765676800000 | 1867.063689 |
765763200000 | 1882.229571 |
766022400000 | 1909.815229 |
766108800000 | 1916.227443 |
766195200000 | 1880.402533 |
766281600000 | 1822.24976 |
766368000000 | 1809.576855 |
766627200000 | 1747.660702 |
766713600000 | 1676.538993 |
766800000000 | 1647.42438 |
766886400000 | 1663.878049 |
766972800000 | 1706.766135 |
767232000000 | 1678.861473 |
767318400000 | 1725.55233 |
767404800000 | 1759.256885 |
767491200000 | 1752.426326 |
767577600000 | 1741.949098 |
767836800000 | 1765.439815 |
767923200000 | 1720.930168 |
768009600000 | 1647.418263 |
768096000000 | 1684.991895 |
768182400000 | 1713.114321 |
768441600000 | 1682.998185 |
768528000000 | 1757.183411 |
768614400000 | 1765.466753 |
768700800000 | 1778.200284 |
768787200000 | 1773.20527 |
769046400000 | 1787.482465 |
769132800000 | 1776.905484 |
769219200000 | 1792.658738 |
769305600000 | 1772.392277 |
769392000000 | 1782.959709 |
769651200000 | 1770.287206 |
769737600000 | 1710.729312 |
769824000000 | 1621.506687 |
769910400000 | 1609.553279 |
769996800000 | 1586.594179 |
770256000000 | 1578.535992 |
770342400000 | 1553.837715 |
770428800000 | 1536.468494 |
770515200000 | 1570.56331 |
770601600000 | 1637.132692 |
770860800000 | 1677.337651 |
770947200000 | 1647.374465 |
771033600000 | 1685.157035 |
771120000000 | 1674.348473 |
771206400000 | 1679.556471 |
771465600000 | 1633.719536 |
771552000000 | 1610.938575 |
771638400000 | 1608.413782 |
771724800000 | 1574.48807 |
771811200000 | 1549.21727 |
772070400000 | 1422.759639 |
772156800000 | 1385.210301 |
772243200000 | 1404.473091 |
772329600000 | 1439.019057 |
772416000000 | 1364.104677 |
772675200000 | 1362.675333 |
772761600000 | 1399.900046 |
772848000000 | 1458.174793 |
772934400000 | 1392.907227 |
773020800000 | 1415.25527 |
773280000000 | 1461.081085 |
773366400000 | 1410.688981 |
773452800000 | 1390.139005 |
773539200000 | 1395.678731 |
773625600000 | 1412.179486 |
773884800000 | 1439.063975 |
773971200000 | 1424.950765 |
774057600000 | 1457.181029 |
774144000000 | 1475.106255 |
774230400000 | 1526.565468 |
774489600000 | 1556.834071 |
774576000000 | 1609.465076 |
774662400000 | 1574.35943 |
774748800000 | 1561.419794 |
774835200000 | 1588.915938 |
775094400000 | 1587.62362 |
775180800000 | 1620.498567 |
775267200000 | 1588.004169 |
775353600000 | 1566.486463 |
775440000000 | 1577.08167 |
775699200000 | 1590.114447 |
775785600000 | 1644.070506 |
775872000000 | 1631.106259 |
775958400000 | 1636.880222 |
776044800000 | 1633.31632 |
776304000000 | 1629.552671 |
776390400000 | 1579.36979 |
776476800000 | 1543.419448 |
776563200000 | 1513.692002 |
776649600000 | 1451.829918 |
776908800000 | 1453.507491 |
776995200000 | 1464.296775 |
777081600000 | 1495.053411 |
777168000000 | 1463.388075 |
777254400000 | 1469.093741 |
777513600000 | 1439.904904 |
777600000000 | 1448.399925 |
777686400000 | 1484.64576 |
777772800000 | 1530.232722 |
777859200000 | 1576.078546 |
778118400000 | 1612.614909 |
778204800000 | 1602.978575 |
778291200000 | 1612.338769 |
778377600000 | 1572.243773 |
778464000000 | 1576.185296 |
778723200000 | 1552.337417 |
778809600000 | 1525.257324 |
778896000000 | 1543.590474 |
778982400000 | 1561.083847 |
779068800000 | 1531.574861 |
779328000000 | 1529.32894 |
779414400000 | 1515.393209 |
779500800000 | 1488.442581 |
779587200000 | 1533.663874 |
779673600000 | 1501.554391 |
779932800000 | 1502.605998 |
780019200000 | 1456.300916 |
780105600000 | 1434.552339 |
780192000000 | 1418.390657 |
780278400000 | 1451.205131 |
780537600000 | 1423.411873 |
780624000000 | 1413.013204 |
780710400000 | 1442.00823 |
780796800000 | 1391.012116 |
780883200000 | 1400.872362 |
781142400000 | 1362.910391 |
781228800000 | 1363.787454 |
781315200000 | 1307.066355 |
781401600000 | 1312.034226 |
781488000000 | 1309.596631 |
781747200000 | 1391.481451 |
781833600000 | 1441.969054 |
781920000000 | 1448.51669 |
782006400000 | 1496.239332 |
782092800000 | 1482.250131 |
782352000000 | 1482.330034 |
782438400000 | 1461.685171 |
782524800000 | 1455.240233 |
782611200000 | 1483.403444 |
782697600000 | 1424.844039 |
782956800000 | 1429.013621 |
783043200000 | 1385.711183 |
783129600000 | 1394.847691 |
783216000000 | 1418.512432 |
783302400000 | 1472.363012 |
783561600000 | 1517.173179 |
783648000000 | 1507.554031 |
783734400000 | 1487.678772 |
783820800000 | 1517.158216 |
783907200000 | 1528.787104 |
784166400000 | 1495.800202 |
784252800000 | 1513.768143 |
784339200000 | 1569.238519 |
784425600000 | 1586.441364 |
784512000000 | 1581.650341 |
784771200000 | 1600.410112 |
784857600000 | 1633.328256 |
784944000000 | 1632.193348 |
785030400000 | 1612.969162 |
785116800000 | 1614.215899 |
785376000000 | 1598.995771 |
785462400000 | 1543.367979 |
785548800000 | 1489.385765 |
785635200000 | 1529.080814 |
785721600000 | 1527.361415 |
785980800000 | 1555.467589 |
786067200000 | 1550.746753 |
786153600000 | 1590.430712 |
786240000000 | 1572.487094 |
786326400000 | 1579.349737 |
786585600000 | 1606.346107 |
786672000000 | 1575.233478 |
786758400000 | 1570.127579 |
786844800000 | 1551.108297 |
786931200000 | 1508.88726 |
787190400000 | 1479.524961 |
787276800000 | 1467.954429 |
787363200000 | 1485.919522 |
787449600000 | 1485.502639 |
787536000000 | 1504.254751 |
787795200000 | 1498.504519 |
787881600000 | 1502.267731 |
787968000000 | 1508.61416 |
788054400000 | 1521.110081 |
788140800000 | 1523.032068 |
788400000000 | 1525.617287 |
788486400000 | 1516.517405 |
788572800000 | 1514.218127 |
788659200000 | 1450.470549 |
788745600000 | 1466.103503 |
789004800000 | 1451.419137 |
789091200000 | 1451.011934 |
789177600000 | 1454.063841 |
789264000000 | 1429.780391 |
789350400000 | 1440.894603 |
789609600000 | 1399.754189 |
789696000000 | 1387.118704 |
789782400000 | 1360.865318 |
789868800000 | 1362.59654 |
789955200000 | 1364.033496 |
790214400000 | 1394.221134 |
790300800000 | 1377.975458 |
790387200000 | 1382.145949 |
790473600000 | 1360.533917 |
790560000000 | 1323.248925 |
790819200000 | 1262.674333 |
790905600000 | 1275.465704 |
790992000000 | 1296.672226 |
791078400000 | 1332.916999 |
791164800000 | 1333.740914 |
791424000000 | 1312.811229 |
791510400000 | 1293.072122 |
791596800000 | 1343.046867 |
791683200000 | 1340.594625 |
791769600000 | 1367.217556 |
792028800000 | 1390.437699 |
792115200000 | 1398.865822 |
792201600000 | 1392.683661 |
792288000000 | 1425.141248 |
792374400000 | 1449.141334 |
792633600000 | 1429.533303 |
792720000000 | 1436.871288 |
792806400000 | 1442.371323 |
792892800000 | 1390.34292 |
792979200000 | 1374.791102 |
793238400000 | 1348.685436 |
793324800000 | 1350.398834 |
793411200000 | 1334.562602 |
793497600000 | 1392.33068 |
793584000000 | 1393.470454 |
793843200000 | 1354.376944 |
793929600000 | 1344.155364 |
794016000000 | 1373.054085 |
794102400000 | 1387.397445 |
794188800000 | 1364.030912 |
794448000000 | 1320.153926 |
794534400000 | 1293.472884 |
794620800000 | 1264.560706 |
794707200000 | 1253.986438 |
794793600000 | 1252.232504 |
795052800000 | 1233.711895 |
795139200000 | 1264.662113 |
795225600000 | 1251.255695 |
795312000000 | 1282.772054 |
795398400000 | 1304.491628 |
795657600000 | 1321.688937 |
795744000000 | 1318.702686 |
795830400000 | 1324.182767 |
795916800000 | 1265.609821 |
796003200000 | 1290.811536 |
796262400000 | 1307.369309 |
796348800000 | 1273.994691 |
796435200000 | 1271.112441 |
796521600000 | 1334.206969 |
796608000000 | 1307.170614 |
796867200000 | 1306.447181 |
796953600000 | 1347.204717 |
797040000000 | 1366.640817 |
797126400000 | 1391.638058 |
797212800000 | 1389.475695 |
797472000000 | 1383.297759 |
797558400000 | 1369.724201 |
797644800000 | 1383.399413 |
797731200000 | 1374.031198 |
797817600000 | 1378.466023 |
798076800000 | 1378.013084 |
798163200000 | 1345.61564 |
798249600000 | 1343.208536 |
798336000000 | 1345.807475 |
798422400000 | 1371.399248 |
798681600000 | 1359.019637 |
798768000000 | 1393.072651 |
798854400000 | 1408.394464 |
798940800000 | 1422.613539 |
799027200000 | 1412.474421 |
799286400000 | 1427.8361 |
799372800000 | 1465.960667 |
799459200000 | 1487.705357 |
799545600000 | 1503.687907 |
799632000000 | 1496.021815 |
799891200000 | 1510.679801 |
799977600000 | 1564.312982 |
800064000000 | 1624.3919 |
800150400000 | 1686.64593 |
800236800000 | 1669.819714 |
800496000000 | 1643.11278 |
800582400000 | 1667.874638 |
800668800000 | 1674.5785 |
800755200000 | 1646.629744 |
800841600000 | 1622.699378 |
801100800000 | 1657.446145 |
801187200000 | 1651.969209 |
801273600000 | 1699.689598 |
801360000000 | 1693.43364 |
801446400000 | 1623.55772 |
801705600000 | 1618.022184 |
801792000000 | 1648.122484 |
801878400000 | 1665.381378 |
801964800000 | 1714.190536 |
802051200000 | 1740.634779 |
802310400000 | 1781.447049 |
802396800000 | 1822.348504 |
802483200000 | 1820.81369 |
802569600000 | 1780.562122 |
802656000000 | 1737.734516 |
802915200000 | 1712.787202 |
803001600000 | 1707.536635 |
803088000000 | 1707.7915 |
803174400000 | 1718.691858 |
803260800000 | 1685.172857 |
803520000000 | 1714.530111 |
803606400000 | 1706.533834 |
803692800000 | 1700.281016 |
803779200000 | 1755.94864 |
803865600000 | 1725.819777 |
804124800000 | 1681.39429 |
804211200000 | 1659.275033 |
804297600000 | 1612.480945 |
804384000000 | 1613.401666 |
804470400000 | 1593.536397 |
804729600000 | 1621.422054 |
804816000000 | 1669.645242 |
804902400000 | 1688.102594 |
804988800000 | 1676.467327 |
805075200000 | 1784.277507 |
805334400000 | 1792.814544 |
805420800000 | 1791.662521 |
805507200000 | 1782.03082 |
805593600000 | 1784.749667 |
805680000000 | 1749.43041 |
805939200000 | 1771.398084 |
806025600000 | 1742.924815 |
806112000000 | 1686.694235 |
806198400000 | 1658.814485 |
806284800000 | 1672.815411 |
806544000000 | 1689.444353 |
806630400000 | 1711.074714 |
806716800000 | 1718.862927 |
806803200000 | 1711.919777 |
806889600000 | 1723.135911 |
807148800000 | 1706.359773 |
807235200000 | 1696.243593 |
807321600000 | 1777.383217 |
807408000000 | 1747.499871 |
807494400000 | 1756.077368 |
807753600000 | 1754.088478 |
807840000000 | 1731.086794 |
807926400000 | 1709.323359 |
808012800000 | 1694.908578 |
808099200000 | 1668.363723 |
808358400000 | 1634.882187 |
808444800000 | 1657.318475 |
808531200000 | 1696.661909 |
808617600000 | 1686.057772 |
808704000000 | 1703.893414 |
808963200000 | 1738.099256 |
809049600000 | 1722.17061 |
809136000000 | 1709.082399 |
809222400000 | 1686.525873 |
809308800000 | 1698.625659 |
809568000000 | 1662.472717 |
809654400000 | 1655.044157 |
809740800000 | 1674.647903 |
809827200000 | 1653.758949 |
809913600000 | 1665.662062 |
810172800000 | 1690.574494 |
810259200000 | 1710.789345 |
810345600000 | 1732.869177 |
810432000000 | 1693.996727 |
810518400000 | 1702.058477 |
810777600000 | 1707.978696 |
810864000000 | 1727.637287 |
810950400000 | 1794.381657 |
811036800000 | 1807.665213 |
811123200000 | 1806.895456 |
811382400000 | 1768.595037 |
811468800000 | 1811.655401 |
811555200000 | 1844.095658 |
811641600000 | 1847.248548 |
811728000000 | 1755.568817 |
811987200000 | 1769.253695 |
812073600000 | 1799.785406 |
812160000000 | 1747.713656 |
812246400000 | 1705.970923 |
812332800000 | 1750.000326 |
812592000000 | 1768.885488 |
812678400000 | 1763.271917 |
812764800000 | 1776.03126 |
812851200000 | 1782.935968 |
812937600000 | 1757.755547 |
813196800000 | 1797.681608 |
813283200000 | 1746.768238 |
813369600000 | 1792.811716 |
813456000000 | 1806.050435 |
813542400000 | 1862.95595 |
813801600000 | 1857.725154 |
813888000000 | 1859.806283 |
813974400000 | 1906.693147 |
814060800000 | 1891.683537 |
814147200000 | 1833.264712 |
814406400000 | 1742.23873 |
814492800000 | 1762.072816 |
814579200000 | 1817.633445 |
814665600000 | 1775.980457 |
814752000000 | 1732.550837 |
815011200000 | 1795.264483 |
815097600000 | 1848.337067 |
815184000000 | 1851.78037 |
815270400000 | 1902.724863 |
815356800000 | 1934.616137 |
815616000000 | 1902.488056 |
815702400000 | 1955.782591 |
815788800000 | 1990.094441 |
815875200000 | 2008.725124 |
815961600000 | 1977.434877 |
816220800000 | 1958.636936 |
816307200000 | 1985.201077 |
816393600000 | 1998.567246 |
816480000000 | 2073.074076 |
816566400000 | 2081.063227 |
816825600000 | 2111.645433 |
816912000000 | 2099.914063 |
816998400000 | 2157.511889 |
817084800000 | 2132.209874 |
817171200000 | 2166.536009 |
817430400000 | 2193.940366 |
817516800000 | 2149.631653 |
817603200000 | 2148.701355 |
817689600000 | 2149.788872 |
817776000000 | 2177.869528 |
818035200000 | 2165.26185 |
818121600000 | 2204.227924 |
818208000000 | 2218.498782 |
818294400000 | 2191.934906 |
818380800000 | 2191.441721 |
818640000000 | 2219.386718 |
818726400000 | 2239.731731 |
818812800000 | 2240.024463 |
818899200000 | 2284.288681 |
818985600000 | 2275.612293 |
819244800000 | 2175.529677 |
819331200000 | 2152.928265 |
819417600000 | 2173.675386 |
819504000000 | 2180.727504 |
819590400000 | 2240.836712 |
819849600000 | 2248.712751 |
819936000000 | 2274.901768 |
820022400000 | 2271.988603 |
820108800000 | 2295.828238 |
820195200000 | 2295.200712 |
820540800000 | 2322.220125 |
820627200000 | 2393.468154 |
820713600000 | 2364.773025 |
820800000000 | 2334.643239 |
821059200000 | 2311.233375 |
821145600000 | 2258.986089 |
821232000000 | 2192.173848 |
821318400000 | 2165.948629 |
821404800000 | 2248.473978 |
821664000000 | 2253.958392 |
821750400000 | 2330.597696 |
821836800000 | 2322.703595 |
821923200000 | 2389.75871 |
822009600000 | 2436.274285 |
822268800000 | 2388.5667 |
822355200000 | 2345.332843 |
822441600000 | 2382.559655 |
822528000000 | 2376.659074 |
822614400000 | 2408.791187 |
822873600000 | 2392.675064 |
822960000000 | 2368.731243 |
823046400000 | 2424.53995 |
823132800000 | 2449.456365 |
823219200000 | 2430.673294 |
823478400000 | 2353.015121 |
823564800000 | 2395.272353 |
823651200000 | 2382.648128 |
823737600000 | 2310.722808 |
823824000000 | 2279.988819 |
824083200000 | 2298.182261 |
824169600000 | 2348.323396 |
824256000000 | 2339.601339 |
824342400000 | 2399.406302 |
824428800000 | 2385.944757 |
824688000000 | 2339.454024 |
824774400000 | 2261.469622 |
824860800000 | 2280.801076 |
824947200000 | 2322.135587 |
825033600000 | 2365.607607 |
825292800000 | 2295.020434 |
825379200000 | 2310.095373 |
825465600000 | 2362.010823 |
825552000000 | 2371.535764 |
825638400000 | 2432.645309 |
825897600000 | 2424.532891 |
825984000000 | 2352.366439 |
826070400000 | 2369.29523 |
826156800000 | 2337.705655 |
826243200000 | 2266.88421 |
826502400000 | 2165.615389 |
826588800000 | 2095.617388 |
826675200000 | 2125.809151 |
826761600000 | 2152.051218 |
826848000000 | 2088.223701 |
827107200000 | 2180.890792 |
827193600000 | 2217.770029 |
827280000000 | 2245.138468 |
827366400000 | 2282.731816 |
827452800000 | 2284.743694 |
827712000000 | 2267.320444 |
827798400000 | 2223.840326 |
827884800000 | 2278.66152 |
827971200000 | 2239.487034 |
828057600000 | 2253.445722 |
828316800000 | 2284.920471 |
828403200000 | 2274.384801 |
828489600000 | 2287.262008 |
828576000000 | 2306.665075 |
828662400000 | 2302.987824 |
828921600000 | 2301.314843 |
829008000000 | 2297.644402 |
829094400000 | 2318.305942 |
829180800000 | 2271.357614 |
829267200000 | 2282.599269 |
829526400000 | 2326.120698 |
829612800000 | 2353.889683 |
829699200000 | 2299.070855 |
829785600000 | 2314.866952 |
829872000000 | 2358.434401 |
830131200000 | 2379.005502 |
830217600000 | 2356.59016 |
830304000000 | 2336.79376 |
830390400000 | 2365.459662 |
830476800000 | 2398.901553 |
830736000000 | 2357.621064 |
830822400000 | 2360.471763 |
830908800000 | 2354.541293 |
830995200000 | 2340.801555 |
831081600000 | 2294.861707 |
831340800000 | 2323.118273 |
831427200000 | 2319.423872 |
831513600000 | 2295.368943 |
831600000000 | 2304.247845 |
831686400000 | 2348.831824 |
831945600000 | 2349.593141 |
832032000000 | 2415.274161 |
832118400000 | 2448.703294 |
832204800000 | 2439.389215 |
832291200000 | 2486.082662 |
832550400000 | 2446.768032 |
832636800000 | 2445.895101 |
832723200000 | 2362.406055 |
832809600000 | 2349.616796 |
832896000000 | 2348.365493 |
833155200000 | 2347.08172 |
833241600000 | 2371.656413 |
833328000000 | 2398.040602 |
833414400000 | 2343.543384 |
833500800000 | 2368.889925 |
833760000000 | 2343.223763 |
833846400000 | 2405.807286 |
833932800000 | 2438.258969 |
834019200000 | 2393.277317 |
834105600000 | 2323.965261 |
834364800000 | 2357.242459 |
834451200000 | 2383.485585 |
834537600000 | 2374.764166 |
834624000000 | 2351.223481 |
834710400000 | 2338.089752 |
834969600000 | 2332.313495 |
835056000000 | 2377.114206 |
835142400000 | 2371.316959 |
835228800000 | 2305.798012 |
835315200000 | 2310.226189 |
835574400000 | 2340.918062 |
835660800000 | 2313.954044 |
835747200000 | 2339.45345 |
835833600000 | 2307.204701 |
835920000000 | 2380.751311 |
836179200000 | 2420.118668 |
836265600000 | 2445.112455 |
836352000000 | 2426.596652 |
836438400000 | 2482.968865 |
836524800000 | 2435.427741 |
836784000000 | 2404.350864 |
836870400000 | 2440.433383 |
836956800000 | 2512.919605 |
837043200000 | 2562.030715 |
837129600000 | 2496.62722 |
837388800000 | 2449.734517 |
837475200000 | 2272.467651 |
837561600000 | 2316.756762 |
837648000000 | 2400.026377 |
837734400000 | 2423.176906 |
837993600000 | 2329.798422 |
838080000000 | 2382.502539 |
838166400000 | 2301.802269 |
838252800000 | 2355.279181 |
838339200000 | 2342.605766 |
838598400000 | 2343.382904 |
838684800000 | 2331.577445 |
838771200000 | 2391.598049 |
838857600000 | 2460.038364 |
838944000000 | 2543.614626 |
839203200000 | 2562.403056 |
839289600000 | 2634.002217 |
839376000000 | 2663.404547 |
839462400000 | 2655.390014 |
839548800000 | 2613.815409 |
839808000000 | 2632.495037 |
839894400000 | 2683.830877 |
839980800000 | 2668.216161 |
840067200000 | 2679.688772 |
840153600000 | 2735.61979 |
840412800000 | 2698.535028 |
840499200000 | 2721.692475 |
840585600000 | 2674.977409 |
840672000000 | 2743.68189 |
840758400000 | 2741.382339 |
841017600000 | 2726.443107 |
841104000000 | 2734.512955 |
841190400000 | 2739.001583 |
841276800000 | 2691.259253 |
841363200000 | 2650.323248 |
841622400000 | 2639.834283 |
841708800000 | 2571.732885 |
841795200000 | 2598.482004 |
841881600000 | 2604.125786 |
841968000000 | 2591.937526 |
842227200000 | 2677.82181 |
842313600000 | 2733.211422 |
842400000000 | 2735.44377 |
842486400000 | 2762.397627 |
842572800000 | 2847.437498 |
842832000000 | 2877.398977 |
842918400000 | 2889.003111 |
843004800000 | 2893.651525 |
843091200000 | 2897.83317 |
843177600000 | 2859.071351 |
843436800000 | 2780.376757 |
843523200000 | 2772.642217 |
843609600000 | 2874.12043 |
843696000000 | 2856.008121 |
843782400000 | 2902.657409 |
844041600000 | 2922.196465 |
844128000000 | 2965.59271 |
844214400000 | 3028.545727 |
844300800000 | 3035.714289 |
844387200000 | 3082.811607 |
844646400000 | 3069.097893 |
844732800000 | 3069.058781 |
844819200000 | 3072.409799 |
844905600000 | 3040.87441 |
844992000000 | 3079.347731 |
845251200000 | 3101.091871 |
845337600000 | 3140.54755 |
845424000000 | 3058.909761 |
845510400000 | 3078.679178 |
845596800000 | 3120.841778 |
845856000000 | 3136.410016 |
845942400000 | 3178.595004 |
846028800000 | 3070.585919 |
846115200000 | 3044.909 |
846201600000 | 3104.067874 |
846460800000 | 3105.92726 |
846547200000 | 3011.815722 |
846633600000 | 2998.42166 |
846720000000 | 3013.622937 |
846806400000 | 3010.523287 |
847065600000 | 3008.028393 |
847152000000 | 3073.809147 |
847238400000 | 3119.251305 |
847324800000 | 3108.467678 |
847411200000 | 3123.053933 |
847670400000 | 3055.982261 |
847756800000 | 3177.344422 |
847843200000 | 3206.963684 |
847929600000 | 3286.991057 |
848016000000 | 3353.668886 |
848275200000 | 3367.854882 |
848361600000 | 3382.180527 |
848448000000 | 3363.073989 |
848534400000 | 3357.895983 |
848620800000 | 3443.948731 |
848880000000 | 3478.186271 |
848966400000 | 3544.741644 |
849052800000 | 3474.036181 |
849139200000 | 3534.233918 |
849225600000 | 3643.864199 |
849484800000 | 3670.996386 |
849571200000 | 3623.099565 |
849657600000 | 3607.401834 |
849744000000 | 3622.903854 |
849830400000 | 3374.04998 |
850089600000 | 3485.247878 |
850176000000 | 3571.686096 |
850262400000 | 3438.930401 |
850348800000 | 3473.670275 |
850435200000 | 3393.601768 |
850694400000 | 3523.162571 |
850780800000 | 3504.098535 |
850867200000 | 3645.971653 |
850953600000 | 3693.933773 |
851040000000 | 3755.928199 |
851299200000 | 3784.352045 |
851385600000 | 3780.956058 |
851472000000 | 3765.403254 |
851558400000 | 3791.230511 |
851644800000 | 3840.9786 |
851904000000 | 3875.271998 |
851990400000 | 3848.478798 |
852163200000 | 3701.796815 |
852249600000 | 3863.973485 |
852508800000 | 3862.556577 |
852595200000 | 3917.890402 |
852681600000 | 4076.04794 |
852768000000 | 4169.348513 |
852854400000 | 4158.038687 |
853113600000 | 4323.461449 |
853200000000 | 4519.35036 |
853286400000 | 4538.458047 |
853372800000 | 4641.689738 |
853459200000 | 4697.794425 |
853718400000 | 4711.995328 |
853804800000 | 4721.407229 |
853891200000 | 4842.035147 |
853977600000 | 4950.389058 |
854064000000 | 4905.998005 |
854323200000 | 4938.858789 |
854409600000 | 4945.252037 |
854496000000 | 4842.94352 |
854582400000 | 4889.534667 |
854668800000 | 5020.075179 |
854928000000 | 5078.511528 |
855014400000 | 5150.023921 |
855100800000 | 5310.137313 |
855187200000 | 5312.683068 |
855273600000 | 5422.939192 |
855532800000 | 5616.113459 |
855619200000 | 5614.426901 |
855705600000 | 5728.738415 |
855792000000 | 5742.267914 |
855878400000 | 5924.425517 |
856137600000 | 6045.996135 |
856224000000 | 6014.121702 |
856310400000 | 6136.696358 |
856396800000 | 5988.350031 |
856483200000 | 5975.375545 |
856742400000 | 5949.170291 |
856828800000 | 6080.472849 |
856915200000 | 6102.807255 |
857001600000 | 6119.158847 |
857088000000 | 5976.463005 |
857347200000 | 5895.251474 |
857433600000 | 6109.880088 |
857520000000 | 6186.720467 |
857606400000 | 6413.635885 |
857692800000 | 6338.360768 |
857952000000 | 6494.661739 |
858038400000 | 6556.496079 |
858124800000 | 6354.936628 |
858211200000 | 6308.85604 |
858297600000 | 6294.655586 |
858556800000 | 6086.440239 |
858643200000 | 5809.68298 |
858729600000 | 5763.421083 |
858816000000 | 5373.94997 |
858902400000 | 5404.894777 |
859161600000 | 5359.700839 |
859248000000 | 5685.734756 |
859334400000 | 5928.366714 |
859420800000 | 5944.282097 |
859507200000 | 6014.090901 |
859766400000 | 5992.433014 |
859852800000 | 5591.738646 |
859939200000 | 5557.404968 |
860025600000 | 5358.498461 |
860112000000 | 5525.195186 |
860371200000 | 5829.256682 |
860457600000 | 5858.148872 |
860544000000 | 5958.092084 |
860630400000 | 5910.45727 |
860716800000 | 5812.31744 |
860976000000 | 5673.982274 |
861062400000 | 5945.713838 |
861148800000 | 5972.742638 |
861235200000 | 6005.036336 |
861321600000 | 5993.609523 |
861580800000 | 6173.099266 |
861667200000 | 6193.991238 |
861753600000 | 6447.717803 |
861840000000 | 6684.902059 |
861926400000 | 6623.169256 |
862185600000 | 6731.588839 |
862272000000 | 7050.052512 |
862358400000 | 7111.629782 |
862444800000 | 7126.185244 |
862531200000 | 7163.212657 |
862790400000 | 7403.207414 |
862876800000 | 7588.694891 |
862963200000 | 7615.138744 |
863049600000 | 7831.907735 |
863136000000 | 8214.692929 |
863395200000 | 8464.438549 |
863481600000 | 8594.349149 |
863568000000 | 8793.323144 |
863654400000 | 8788.01178 |
863740800000 | 8895.382131 |
864000000000 | 8901.448906 |
864086400000 | 8401.171888 |
864172800000 | 8965.572691 |
864259200000 | 8696.313887 |
864345600000 | 8941.061435 |
864604800000 | 9055.226347 |
864691200000 | 9258.920962 |
864777600000 | 8989.929385 |
864864000000 | 8769.779462 |
864950400000 | 8405.776347 |
865209600000 | 8229.32446 |
865296000000 | 8349.204675 |
865382400000 | 8415.927335 |
865468800000 | 8582.929588 |
865555200000 | 8927.398768 |
865814400000 | 9216.348206 |
865900800000 | 9333.682385 |
865987200000 | 9336.074141 |
866073600000 | 9558.443967 |
866160000000 | 9725.925955 |
866419200000 | 9315.919194 |
866505600000 | 8917.849602 |
866592000000 | 8927.890845 |
866678400000 | 9069.579496 |
866764800000 | 8927.286188 |
867024000000 | 8983.315676 |
867110400000 | 9301.063084 |
867196800000 | 9761.381969 |
867283200000 | 9803.569208 |
867369600000 | 9805.000705 |
867628800000 | 9469.974974 |
867715200000 | 10135.465215 |
867801600000 | 10469.822625 |
867888000000 | 11134.542678 |
867974400000 | 11195.956195 |
868233600000 | 11501.166441 |
868320000000 | 11371.008576 |
868406400000 | 11803.609367 |
868492800000 | 11499.274866 |
868579200000 | 12022.288344 |
868838400000 | 12302.265941 |
868924800000 | 12280.029288 |
869011200000 | 12853.334394 |
869097600000 | 12776.728085 |
869184000000 | 12227.732401 |
869443200000 | 11987.971927 |
869529600000 | 13387.531891 |
869616000000 | 14311.202705 |
869702400000 | 13486.439786 |
869788800000 | 13606.038548 |
870048000000 | 13250.513932 |
870134400000 | 13346.350215 |
870220800000 | 14031.222682 |
870307200000 | 13849.68796 |
870393600000 | 14177.318161 |
870652800000 | 13584.869285 |
870739200000 | 13632.969593 |
870825600000 | 14122.146479 |
870912000000 | 14960.385302 |
870998400000 | 14373.402118 |
871257600000 | 14409.059509 |
871344000000 | 14449.757244 |
871430400000 | 13482.885819 |
871516800000 | 13441.74039 |
871603200000 | 12754.705063 |
871862400000 | 12391.167775 |
871948800000 | 13216.998404 |
872035200000 | 13789.850763 |
872121600000 | 13369.939908 |
872208000000 | 12681.46173 |
872467200000 | 12408.554275 |
872553600000 | 11926.477249 |
872640000000 | 11994.613279 |
872726400000 | 11563.921358 |
872812800000 | 11289.094113 |
873072000000 | 11694.816683 |
873158400000 | 12386.373526 |
873244800000 | 12416.072802 |
873331200000 | 12317.12298 |
873417600000 | 12452.417884 |
873676800000 | 12390.406696 |
873763200000 | 12479.040685 |
873849600000 | 11927.348847 |
873936000000 | 11471.499394 |
874022400000 | 11431.473181 |
874281600000 | 11646.626759 |
874368000000 | 12417.672159 |
874454400000 | 12770.39846 |
874540800000 | 13345.883678 |
874627200000 | 13097.538079 |
874886400000 | 13851.466552 |
874972800000 | 13887.097692 |
875059200000 | 13955.790104 |
875145600000 | 14048.901575 |
875232000000 | 14999.019608 |
875491200000 | 15083.495521 |
875577600000 | 15561.860097 |
875664000000 | 16168.832138 |
875750400000 | 16160.473317 |
875836800000 | 16346.9826 |
876096000000 | 16303.302583 |
876182400000 | 16246.928672 |
876268800000 | 15795.44474 |
876355200000 | 14702.426162 |
876441600000 | 14511.862214 |
876700800000 | 15254.458071 |
876787200000 | 15388.959732 |
876873600000 | 15094.800612 |
876960000000 | 14919.461778 |
877046400000 | 14786.612492 |
877305600000 | 14517.139412 |
877392000000 | 15332.313212 |
877478400000 | 15116.078492 |
877564800000 | 13412.104347 |
877651200000 | 13397.227613 |
877910400000 | 12389.326183 |
877996800000 | 10620.573231 |
878083200000 | 12134.728631 |
878169600000 | 11302.141961 |
878256000000 | 11599.989802 |
878515200000 | 12356.609812 |
878601600000 | 12070.297331 |
878688000000 | 12240.279241 |
878774400000 | 12111.297104 |
878860800000 | 11230.945972 |
879120000000 | 11466.821608 |
879206400000 | 11438.204297 |
879292800000 | 10877.4966 |
879379200000 | 10844.607409 |
879465600000 | 10846.783436 |
879724800000 | 11639.330751 |
879811200000 | 11731.549279 |
879897600000 | 11797.446916 |
879984000000 | 12257.005612 |
880070400000 | 12496.103605 |
880329600000 | 11714.845801 |
880416000000 | 11806.263732 |
880502400000 | 12360.791013 |
880588800000 | 12539.767569 |
880675200000 | 12540.840299 |
880934400000 | 13294.211447 |
881020800000 | 13670.759765 |
881107200000 | 13816.181803 |
881193600000 | 14331.632487 |
881280000000 | 15050.611593 |
881539200000 | 16342.214022 |
881625600000 | 16917.670431 |
881712000000 | 16651.795211 |
881798400000 | 15423.860506 |
881884800000 | 15875.701899 |
882144000000 | 16274.43916 |
882230400000 | 17332.474148 |
882316800000 | 17666.20027 |
882403200000 | 17556.413198 |
882489600000 | 16722.395478 |
882748800000 | 16134.068629 |
882835200000 | 16290.269707 |
882921600000 | 16178.30244 |
883008000000 | 16167.180943 |
883094400000 | 16168.427321 |
883353600000 | 16994.894388 |
883440000000 | 17126.591078 |
883526400000 | 17327.820962 |
883699200000 | 17829.667854 |
883958400000 | 19001.574278 |
884044800000 | 19150.693383 |
884131200000 | 19005.83005 |
884217600000 | 18345.476181 |
884304000000 | 17077.285668 |
884563200000 | 15606.90247 |
884649600000 | 16543.709778 |
884736000000 | 16800.373999 |
884822400000 | 17097.535983 |
884908800000 | 18068.227251 |
885168000000 | 18136.111528 |
885254400000 | 17853.835121 |
885340800000 | 17463.54943 |
885427200000 | 16984.066641 |
885513600000 | 16944.19257 |
885772800000 | 17480.388018 |
885859200000 | 17904.520854 |
885945600000 | 18920.200815 |
886032000000 | 19295.763179 |
886118400000 | 20076.812755 |
886377600000 | 20833.604358 |
886464000000 | 21403.160001 |
886550400000 | 21695.14655 |
886636800000 | 21959.883647 |
886723200000 | 22422.43408 |
886982400000 | 21994.310804 |
887068800000 | 22010.26689 |
887155200000 | 22314.226339 |
887241600000 | 21561.447322 |
887328000000 | 22011.467832 |
887587200000 | 22663.557083 |
887673600000 | 23172.896268 |
887760000000 | 23674.172878 |
887846400000 | 23838.348337 |
887932800000 | 24620.759824 |
888192000000 | 24307.692023 |
888278400000 | 24521.066565 |
888364800000 | 25975.581896 |
888451200000 | 25298.613425 |
888537600000 | 25380.590557 |
888796800000 | 26843.486856 |
888883200000 | 26462.824339 |
888969600000 | 24694.237506 |
889056000000 | 23974.144933 |
889142400000 | 25547.112971 |
889401600000 | 26103.622971 |
889488000000 | 26377.016017 |
889574400000 | 26592.095019 |
889660800000 | 25940.283326 |
889747200000 | 26688.664898 |
890006400000 | 26965.496098 |
890092800000 | 28059.388758 |
890179200000 | 28324.408292 |
890265600000 | 28642.300862 |
890352000000 | 28908.946928 |
890611200000 | 29086.431071 |
890697600000 | 29929.22436 |
890784000000 | 31650.403705 |
890870400000 | 30946.763156 |
890956800000 | 31763.705095 |
891216000000 | 31357.385779 |
891302400000 | 31671.353834 |
891388800000 | 32586.664509 |
891475200000 | 33889.700801 |
891561600000 | 34568.319895 |
891820800000 | 37012.914464 |
891907200000 | 36637.042121 |
891993600000 | 35178.775238 |
892080000000 | 35583.058364 |
892512000000 | 37446.081039 |
892598400000 | 37339.662593 |
892684800000 | 35649.243274 |
892771200000 | 35454.814487 |
893030400000 | 36565.543062 |
893116800000 | 36819.218615 |
893203200000 | 37375.530391 |
893289600000 | 35456.659895 |
893376000000 | 33379.264778 |
893635200000 | 29637.600353 |
893721600000 | 31033.694798 |
893808000000 | 29940.433893 |
893894400000 | 32183.641523 |
894240000000 | 34392.546822 |
894326400000 | 33154.451839 |
894412800000 | 33048.364904 |
894499200000 | 32143.991873 |
894585600000 | 33030.025793 |
894844800000 | 34336.981989 |
894931200000 | 33325.459733 |
895017600000 | 33432.235778 |
895104000000 | 32438.860004 |
895190400000 | 31945.868171 |
895449600000 | 30338.484754 |
895536000000 | 31947.043737 |
895622400000 | 33140.395973 |
895795200000 | 33679.543143 |
896054400000 | 35652.32562 |
896140800000 | 35075.854555 |
896227200000 | 32278.636604 |
896313600000 | 32109.176891 |
896400000000 | 32276.590074 |
896745600000 | 32114.965649 |
896832000000 | 32387.946656 |
896918400000 | 31637.684027 |
897004800000 | 33010.881671 |
897264000000 | 34662.340029 |
897350400000 | 34317.917501 |
897436800000 | 34053.115586 |
897523200000 | 32933.18614 |
897609600000 | 30865.473149 |
897868800000 | 29546.802504 |
897955200000 | 30002.181793 |
898041600000 | 31772.518618 |
898128000000 | 31132.169376 |
898214400000 | 30457.211634 |
898473600000 | 29713.539596 |
898560000000 | 30430.320754 |
898646400000 | 30979.51324 |
898732800000 | 32820.953629 |
898819200000 | 32866.058428 |
899078400000 | 33563.913119 |
899164800000 | 33541.648617 |
899251200000 | 35191.610078 |
899337600000 | 34974.622432 |
899424000000 | 36059.522472 |
899683200000 | 36861.783869 |
899769600000 | 36647.22504 |
899856000000 | 37435.063665 |
899942400000 | 37968.458999 |
900028800000 | 38015.37107 |
900288000000 | 38986.778671 |
900374400000 | 42135.180573 |
900460800000 | 43141.910442 |
900547200000 | 42484.164802 |
900633600000 | 44498.552643 |
900892800000 | 45488.616836 |
900979200000 | 43891.395871 |
901065600000 | 40957.094041 |
901152000000 | 41630.253534 |
901238400000 | 40657.46859 |
901497600000 | 38170.746927 |
901584000000 | 38283.747768 |
901670400000 | 37962.172806 |
901756800000 | 39471.01356 |
901843200000 | 38514.113157 |
902102400000 | 37715.206928 |
902188800000 | 37971.463141 |
902275200000 | 35285.465566 |
902361600000 | 33502.808966 |
902448000000 | 34914.528614 |
902707200000 | 32424.757668 |
902793600000 | 28418.29424 |
902880000000 | 29622.135806 |
902966400000 | 28593.082772 |
903052800000 | 30011.627603 |
903312000000 | 29455.024368 |
903398400000 | 32592.620333 |
903484800000 | 33021.562919 |
903571200000 | 31132.897808 |
903657600000 | 27066.610604 |
903916800000 | 26851.462838 |
904003200000 | 28680.619405 |
904089600000 | 25798.068551 |
904176000000 | 21911.164397 |
904262400000 | 20021.649467 |
904521600000 | 19272.579605 |
904608000000 | 18076.527904 |
904694400000 | 19237.855621 |
904780800000 | 16313.648736 |
904867200000 | 15669.813849 |
905126400000 | 16984.306088 |
905212800000 | 18510.474088 |
905299200000 | 17024.925108 |
905385600000 | 13845.194825 |
905472000000 | 12394.353708 |
905731200000 | 13950.78214 |
905817600000 | 13676.597977 |
905904000000 | 14829.759667 |
905990400000 | 12806.427486 |
906076800000 | 12475.964507 |
906336000000 | 10732.169908 |
906422400000 | 11883.531971 |
906508800000 | 12996.771975 |
906595200000 | 11788.203654 |
906681600000 | 10839.73596 |
906940800000 | 11416.554874 |
907027200000 | 10998.671709 |
907113600000 | 9254.156092 |
907200000000 | 7404.635297 |
907286400000 | 6914.092911 |
907545600000 | 6529.67771 |
907632000000 | 8020.787749 |
907718400000 | 7858.281051 |
907804800000 | 6945.866911 |
907891200000 | 7477.975842 |
908150400000 | 9142.37756 |
908236800000 | 9329.509955 |
908323200000 | 10032.154733 |
908409600000 | 10449.88097 |
908496000000 | 11386.268819 |
908755200000 | 11124.261981 |
908841600000 | 12952.721256 |
908928000000 | 12415.227819 |
909014400000 | 12086.967421 |
909100800000 | 11570.894765 |
909360000000 | 11890.023008 |
909446400000 | 12610.349215 |
909532800000 | 11864.161965 |
909619200000 | 11951.393243 |
909705600000 | 12704.723652 |
909964800000 | 13611.278583 |
910051200000 | 13332.498299 |
910137600000 | 14582.302051 |
910224000000 | 13945.401046 |
910310400000 | 14159.430647 |
910569600000 | 13743.003339 |
910656000000 | 13061.563013 |
910742400000 | 13211.847126 |
910828800000 | 12974.673286 |
910915200000 | 12799.928365 |
911174400000 | 13551.291347 |
911260800000 | 13499.471859 |
911347200000 | 13427.059581 |
911433600000 | 14609.497332 |
911520000000 | 16107.445918 |
911779200000 | 17911.290351 |
911865600000 | 17278.994057 |
911952000000 | 17503.844239 |
912038400000 | 18529.390199 |
912124800000 | 18805.028988 |
912384000000 | 17490.745372 |
912470400000 | 14673.31103 |
912556800000 | 14392.596377 |
912643200000 | 15008.558085 |
912729600000 | 14916.351936 |
912988800000 | 14886.485529 |
913075200000 | 14883.888664 |
913161600000 | 15187.086796 |
913248000000 | 14930.716468 |
913334400000 | 14135.102084 |
913593600000 | 13941.869038 |
913680000000 | 14320.336958 |
913766400000 | 15028.031017 |
913852800000 | 15242.435706 |
913939200000 | 15511.532589 |
914198400000 | 16953.593028 |
914284800000 | 16738.596426 |
914371200000 | 17416.641285 |
914803200000 | 17656.412935 |
914889600000 | 17750.125844 |
914976000000 | 17303.398297 |
915408000000 | 18956.087179 |
915494400000 | 19807.057057 |
915580800000 | 21719.496218 |
915667200000 | 20698.697665 |
915753600000 | 21046.509892 |
916012800000 | 19693.116038 |
916099200000 | 18503.193999 |
916185600000 | 15443.418132 |
916272000000 | 15173.993723 |
916358400000 | 16135.406337 |
916617600000 | 18007.273473 |
916704000000 | 17815.455198 |
916790400000 | 18578.959756 |
916876800000 | 17811.610795 |
916963200000 | 16238.207329 |
917222400000 | 15906.934237 |
917308800000 | 15917.231599 |
917395200000 | 15869.208681 |
917481600000 | 16522.50884 |
917568000000 | 16942.434666 |
917827200000 | 17591.321941 |
917913600000 | 17866.315794 |
918000000000 | 17632.234532 |
918086400000 | 17246.372135 |
918172800000 | 16930.128913 |
918432000000 | 16180.073141 |
918518400000 | 15055.208818 |
918604800000 | 15197.755498 |
918691200000 | 15978.376297 |
918777600000 | 17235.76128 |
919036800000 | 17957.877802 |
919123200000 | 18671.13748 |
919209600000 | 18249.118403 |
919296000000 | 18450.990722 |
919382400000 | 18262.361666 |
919641600000 | 18602.184146 |
919728000000 | 18793.406809 |
919814400000 | 19768.375571 |
919900800000 | 18753.278463 |
919987200000 | 18342.339225 |
920246400000 | 17447.554013 |
920332800000 | 17675.767461 |
920419200000 | 17454.692349 |
920505600000 | 18209.603465 |
920592000000 | 19718.768762 |
920851200000 | 19558.963398 |
920937600000 | 19796.743944 |
921024000000 | 20837.78837 |
921110400000 | 22703.988092 |
921196800000 | 22800.311057 |
921456000000 | 22510.571624 |
921542400000 | 22942.077691 |
921628800000 | 22359.39052 |
921715200000 | 21829.481155 |
921801600000 | 22756.777589 |
922060800000 | 22229.447907 |
922147200000 | 20893.535631 |
922233600000 | 20111.717123 |
922320000000 | 21098.818856 |
922406400000 | 20811.352525 |
922665600000 | 21435.436818 |
922752000000 | 21268.35636 |
922838400000 | 21251.993779 |
922924800000 | 21252.74165 |
923356800000 | 22217.646352 |
923443200000 | 23335.591969 |
923529600000 | 23217.865465 |
923616000000 | 23822.888417 |
923875200000 | 23747.169303 |
923961600000 | 24792.559923 |
924048000000 | 24569.4617 |
924134400000 | 24002.858257 |
924220800000 | 23885.160186 |
924480000000 | 24826.044944 |
924566400000 | 23411.348641 |
924652800000 | 23376.271522 |
924739200000 | 24509.894516 |
924825600000 | 24905.333096 |
925084800000 | 25327.832831 |
925171200000 | 26548.421264 |
925257600000 | 26684.817394 |
925344000000 | 25754.774244 |
925430400000 | 26282.555623 |
925689600000 | 26806.771635 |
925776000000 | 26424.905727 |
925862400000 | 24923.271225 |
925948800000 | 24591.366331 |
926035200000 | 24220.201212 |
926294400000 | 23548.673278 |
926380800000 | 23551.468845 |
926467200000 | 23282.206684 |
926553600000 | 23755.543542 |
926640000000 | 22304.828133 |
926899200000 | 20899.522944 |
926985600000 | 21420.860665 |
927072000000 | 22423.778249 |
927158400000 | 23261.968532 |
927244800000 | 22836.771334 |
927590400000 | 22052.244408 |
927676800000 | 22040.42432 |
927763200000 | 21169.76535 |
927849600000 | 20905.591863 |
928108800000 | 21055.062945 |
928195200000 | 21468.471534 |
928281600000 | 21757.557227 |
928368000000 | 22197.249822 |
928454400000 | 22696.6693 |
928713600000 | 22969.414311 |
928800000000 | 22662.23842 |
928886400000 | 22799.30456 |
928972800000 | 21737.699948 |
929059200000 | 22327.504979 |
929318400000 | 21772.991072 |
929404800000 | 22085.956845 |
929491200000 | 22906.555686 |
929577600000 | 23548.064716 |
929664000000 | 24162.012929 |
929923200000 | 24642.498738 |
930009600000 | 23954.401761 |
930096000000 | 22977.959653 |
930182400000 | 22316.148968 |
930268800000 | 21914.788729 |
930528000000 | 21892.396902 |
930614400000 | 21771.174961 |
930700800000 | 21603.006411 |
930787200000 | 23229.194169 |
930873600000 | 23397.954987 |
931132800000 | 24186.422955 |
931219200000 | 23566.627806 |
931305600000 | 22869.977103 |
931392000000 | 22628.418167 |
931478400000 | 23263.114505 |
931737600000 | 23170.934159 |
931824000000 | 21624.129763 |
931910400000 | 22176.724603 |
931996800000 | 23206.53983 |
932083200000 | 23216.636425 |
932342400000 | 22973.555654 |
932428800000 | 21363.1175 |
932515200000 | 20530.013307 |
932601600000 | 19991.075985 |
932688000000 | 18696.900656 |
932947200000 | 17742.658126 |
933033600000 | 18257.034341 |
933120000000 | 18143.974068 |
933206400000 | 16811.607463 |
933292800000 | 17872.879128 |
933552000000 | 18115.187437 |
933638400000 | 17928.479824 |
933724800000 | 17669.222491 |
933811200000 | 16458.881042 |
933897600000 | 16587.77848 |
934156800000 | 16700.790101 |
934243200000 | 15614.838581 |
934329600000 | 16331.126813 |
934416000000 | 17495.350265 |
934502400000 | 18516.818202 |
934761600000 | 18715.617062 |
934848000000 | 18817.032383 |
934934400000 | 18980.72547 |
935020800000 | 18603.614879 |
935107200000 | 19210.818309 |
935366400000 | 20894.757961 |
935452800000 | 20922.985854 |
935539200000 | 21568.378577 |
935625600000 | 21792.401079 |
935712000000 | 21539.353029 |
935971200000 | 21347.02107 |
936057600000 | 19907.137786 |
936144000000 | 19877.587351 |
936230400000 | 18711.011945 |
936316800000 | 19817.927515 |
936576000000 | 20432.327509 |
936662400000 | 20307.255423 |
936748800000 | 20066.431476 |
936835200000 | 20360.0647 |
936921600000 | 20126.989838 |
937180800000 | 19482.910163 |
937267200000 | 19134.420697 |
937353600000 | 19048.623379 |
937440000000 | 18890.573897 |
937526400000 | 19383.704603 |
937785600000 | 19187.137836 |
937872000000 | 18394.070182 |
937958400000 | 18325.889275 |
938044800000 | 18489.153813 |
938131200000 | 19140.715932 |
938390400000 | 20574.818166 |
938476800000 | 19518.424245 |
938563200000 | 18931.111049 |
938649600000 | 19057.159131 |
938736000000 | 18718.292366 |
938995200000 | 19405.042674 |
939081600000 | 19995.991394 |
939168000000 | 19946.389313 |
939254400000 | 20433.555843 |
939340800000 | 20533.380605 |
939600000000 | 20439.196778 |
939686400000 | 19494.49614 |
939772800000 | 18887.46053 |
939859200000 | 18417.656967 |
939945600000 | 17028.373168 |
940204800000 | 16834.329445 |
940291200000 | 17583.478395 |
940377600000 | 18027.419278 |
940464000000 | 17432.762939 |
940550400000 | 18380.711722 |
940809600000 | 18062.126806 |
940896000000 | 18771.803244 |
940982400000 | 18307.281467 |
941068800000 | 19557.076448 |
941155200000 | 21223.932651 |
941414400000 | 21316.287743 |
941500800000 | 21458.491349 |
941587200000 | 21668.007919 |
941673600000 | 22353.568645 |
941760000000 | 22492.941398 |
942019200000 | 22624.018615 |
942105600000 | 22732.763035 |
942192000000 | 22742.098156 |
942278400000 | 23159.178768 |
942364800000 | 23216.884365 |
942624000000 | 24043.797141 |
942710400000 | 24665.232187 |
942796800000 | 24543.649283 |
942883200000 | 23844.905675 |
942969600000 | 23564.03467 |
943228800000 | 22471.915929 |
943315200000 | 23202.031933 |
943401600000 | 23329.717069 |
943488000000 | 23985.15143 |
943574400000 | 23855.447923 |
943833600000 | 23366.490639 |
943920000000 | 22382.409556 |
944006400000 | 23008.038053 |
944092800000 | 22634.845506 |
944179200000 | 23546.967928 |
944438400000 | 22667.173203 |
944524800000 | 22181.452365 |
944611200000 | 21392.259211 |
944697600000 | 21621.090644 |
944784000000 | 22535.681361 |
945043200000 | 22883.850263 |
945129600000 | 22914.789299 |
945216000000 | 21848.413782 |
945302400000 | 21680.716763 |
945388800000 | 22039.678892 |
945648000000 | 22018.642556 |
945734400000 | 21713.513531 |
945820800000 | 22237.618972 |
945907200000 | 23714.374443 |
945993600000 | 24127.672206 |
946252800000 | 24633.011029 |
946339200000 | 24690.993879 |
946425600000 | 24932.884628 |
946512000000 | 25651.787017 |
946857600000 | 24952.767167 |
946944000000 | 22132.452668 |
947030400000 | 21215.705177 |
947116800000 | 20783.530186 |
947203200000 | 21292.070464 |
947462400000 | 21622.187797 |
947548800000 | 20411.085486 |
947635200000 | 20391.66988 |
947721600000 | 20202.958526 |
947808000000 | 20837.855253 |
948067200000 | 20550.238988 |
948153600000 | 19344.412003 |
948240000000 | 18465.813297 |
948326400000 | 17965.788936 |
948412800000 | 18620.8753 |
948672000000 | 18420.732576 |
948758400000 | 17173.118588 |
948844800000 | 17994.22412 |
948931200000 | 19034.231733 |
949017600000 | 18302.560828 |
949276800000 | 17150.464062 |
949363200000 | 17438.289144 |
949449600000 | 17594.178979 |
949536000000 | 17680.084068 |
949622400000 | 16792.423648 |
949881600000 | 16509.38989 |
949968000000 | 17339.44459 |
950054400000 | 16925.727361 |
950140800000 | 17732.979827 |
950227200000 | 17046.325938 |
950486400000 | 16867.765936 |
950572800000 | 16418.76319 |
950659200000 | 17621.869277 |
950745600000 | 18219.214721 |
950832000000 | 18209.806283 |
951091200000 | 17880.990144 |
951177600000 | 17077.73084 |
951264000000 | 17570.659106 |
951350400000 | 17489.415146 |
951436800000 | 17675.927372 |
951696000000 | 17810.358157 |
951782400000 | 19028.422724 |
951868800000 | 18767.32941 |
951955200000 | 19081.369264 |
952041600000 | 19004.527114 |
952300800000 | 19331.958883 |
952387200000 | 19668.767843 |
952473600000 | 19560.71504 |
952560000000 | 18263.559992 |
952646400000 | 18199.946892 |
952905600000 | 17166.470746 |
952992000000 | 17618.206852 |
953078400000 | 17577.664122 |
953164800000 | 19787.57946 |
953251200000 | 19608.239457 |
953510400000 | 19244.129374 |
953596800000 | 19046.658999 |
953683200000 | 19339.751383 |
953769600000 | 19413.394346 |
953856000000 | 20947.564682 |
954115200000 | 20835.964988 |
954201600000 | 20831.797795 |
954288000000 | 21111.652917 |
954374400000 | 20360.802297 |
954460800000 | 20768.856967 |
954720000000 | 21475.514665 |
954806400000 | 23903.820968 |
954892800000 | 22529.565653 |
954979200000 | 21493.688348 |
955065600000 | 21675.410037 |
955324800000 | 21894.557558 |
955411200000 | 21997.368888 |
955497600000 | 22516.667409 |
955584000000 | 22709.373068 |
955670400000 | 21656.085631 |
955929600000 | 19701.751584 |
956016000000 | 19849.880994 |
956102400000 | 20506.021051 |
956188800000 | 21110.734563 |
956620800000 | 22231.173892 |
956707200000 | 22267.995154 |
956793600000 | 21688.109743 |
956880000000 | 21639.933639 |
957225600000 | 22361.787036 |
957312000000 | 22343.055261 |
957398400000 | 22590.78075 |
957484800000 | 22166.436123 |
957744000000 | 21894.830883 |
957830400000 | 21457.485242 |
957916800000 | 21188.104967 |
958003200000 | 21967.883713 |
958089600000 | 22394.959287 |
958348800000 | 22277.647914 |
958435200000 | 23710.14332 |
958521600000 | 23260.957149 |
958608000000 | 23471.973005 |
958694400000 | 22738.137376 |
958953600000 | 21864.859108 |
959040000000 | 22282.261168 |
959126400000 | 22503.888812 |
959212800000 | 23223.398935 |
959299200000 | 22457.086937 |
959558400000 | 22718.311727 |
959644800000 | 23321.651515 |
959731200000 | 23388.945981 |
959817600000 | 23982.315535 |
959904000000 | 24659.52459 |
960163200000 | 24624.709315 |
960249600000 | 24868.254229 |
960336000000 | 24674.036282 |
960422400000 | 24308.208528 |
960508800000 | 24431.234464 |
960768000000 | 24055.772538 |
960854400000 | 23977.392394 |
960940800000 | 24770.779924 |
961027200000 | 24575.502821 |
961113600000 | 23619.193195 |
961372800000 | 23082.48084 |
961459200000 | 23046.054105 |
961545600000 | 22477.143436 |
961632000000 | 22388.557006 |
961718400000 | 22068.394733 |
961977600000 | 22527.935613 |
962064000000 | 22233.944231 |
962150400000 | 22962.441149 |
962236800000 | 22802.407184 |
962323200000 | 23523.573118 |
962582400000 | 23536.332171 |
962668800000 | 23440.795302 |
962755200000 | 22932.988692 |
962841600000 | 22861.600152 |
962928000000 | 23382.053264 |
963187200000 | 23241.740399 |
963273600000 | 23712.593038 |
963360000000 | 23797.166107 |
963446400000 | 24105.917398 |
963532800000 | 24866.199829 |
963792000000 | 25015.363739 |
963878400000 | 24613.238835 |
963964800000 | 24946.335424 |
964051200000 | 25991.554995 |
964137600000 | 25536.68418 |
964396800000 | 25671.578902 |
964483200000 | 26102.755874 |
964569600000 | 25469.700979 |
964656000000 | 25246.080924 |
964742400000 | 25293.684836 |
965001600000 | 25906.793367 |
965088000000 | 26296.155273 |
965174400000 | 27528.682931 |
965260800000 | 26652.401644 |
965347200000 | 27197.323404 |
965606400000 | 28955.687565 |
965692800000 | 29897.8394 |
965779200000 | 30335.375518 |
965865600000 | 29739.48803 |
965952000000 | 30054.254613 |
966211200000 | 30501.993385 |
966297600000 | 30879.196228 |
966384000000 | 31567.267657 |
966470400000 | 31238.610026 |
966556800000 | 31381.850446 |
966816000000 | 31894.005281 |
966902400000 | 33227.266172 |
966988800000 | 33529.721417 |
967075200000 | 31938.888075 |
967161600000 | 31475.661592 |
967420800000 | 31282.268596 |
967507200000 | 31277.421552 |
967593600000 | 30865.067887 |
967680000000 | 31210.004448 |
967766400000 | 30841.141392 |
968025600000 | 31110.882499 |
968112000000 | 31868.627884 |
968198400000 | 32648.825054 |
968284800000 | 32876.372874 |
968371200000 | 32370.941302 |
968630400000 | 32666.186875 |
968716800000 | 31599.834397 |
968803200000 | 30913.495382 |
968889600000 | 31672.304203 |
968976000000 | 31176.545713 |
969235200000 | 30221.889144 |
969321600000 | 30129.109344 |
969408000000 | 29260.091285 |
969494400000 | 29133.451223 |
969580800000 | 29891.885011 |
969840000000 | 30295.482951 |
969926400000 | 30536.648335 |
970012800000 | 30977.174044 |
970099200000 | 31482.92226 |
970185600000 | 31586.114344 |
970444800000 | 31999.980262 |
970531200000 | 32630.787592 |
970617600000 | 33106.544992 |
970704000000 | 33776.376716 |
970790400000 | 32934.676728 |
971049600000 | 30552.406641 |
971136000000 | 29120.439011 |
971222400000 | 26100.750614 |
971308800000 | 26784.158619 |
971395200000 | 27108.240522 |
971654400000 | 28400.478564 |
971740800000 | 28644.765532 |
971827200000 | 27571.692143 |
971913600000 | 28973.19006 |
972000000000 | 30112.966801 |
972259200000 | 31165.355586 |
972345600000 | 32563.966575 |
972432000000 | 32288.587927 |
972518400000 | 31158.880753 |
972604800000 | 31311.185148 |
972864000000 | 31915.436272 |
972950400000 | 34219.483206 |
973036800000 | 34211.83358 |
973123200000 | 35876.813027 |
973209600000 | 36006.293981 |
973468800000 | 35714.948457 |
973555200000 | 35881.008929 |
973641600000 | 35029.254982 |
973728000000 | 34689.511322 |
973814400000 | 33869.764827 |
974073600000 | 32627.604408 |
974160000000 | 34318.397024 |
974246400000 | 34264.284497 |
974332800000 | 33983.911962 |
974419200000 | 33542.596995 |
974678400000 | 32384.501581 |
974764800000 | 32948.170573 |
974851200000 | 28819.077302 |
974937600000 | 29239.185169 |
975024000000 | 30351.348681 |
975283200000 | 31192.398361 |
975369600000 | 29901.049097 |
975456000000 | 28953.290305 |
975542400000 | 27502.979203 |
975628800000 | 28536.602135 |
975888000000 | 27261.551457 |
975974400000 | 28376.018609 |
976060800000 | 29307.561012 |
976147200000 | 29346.458278 |
976233600000 | 30295.513448 |
976492800000 | 33053.081207 |
976579200000 | 32392.856808 |
976665600000 | 32830.867959 |
976752000000 | 30242.865041 |
976838400000 | 28842.751129 |
977097600000 | 30087.086023 |
977184000000 | 31328.104757 |
977270400000 | 28502.670646 |
977356800000 | 28226.222366 |
977443200000 | 28226.617259 |
977875200000 | 29279.075998 |
977961600000 | 29927.149946 |
978048000000 | 29818.395432 |
978393600000 | 28501.831323 |
978480000000 | 28536.578078 |
978566400000 | 32031.388714 |
978652800000 | 32322.742239 |
978912000000 | 32358.354374 |
978998400000 | 32102.508718 |
979084800000 | 31164.492272 |
979171200000 | 31681.558129 |
979257600000 | 31644.501274 |
979516800000 | 31771.950835 |
979603200000 | 31138.929893 |
979689600000 | 33530.357047 |
979776000000 | 33141.377072 |
979862400000 | 31918.291045 |
980121600000 | 32689.227856 |
980208000000 | 33491.120146 |
980294400000 | 34487.692221 |
980380800000 | 34459.030977 |
980467200000 | 33862.822737 |
980726400000 | 34465.120324 |
980812800000 | 34633.253687 |
980899200000 | 34108.248525 |
980985600000 | 32456.637887 |
981072000000 | 31862.373668 |
981331200000 | 31926.159979 |
981417600000 | 32809.820852 |
981504000000 | 32187.577804 |
981590400000 | 32734.014492 |
981676800000 | 31854.557304 |
981936000000 | 32203.867665 |
982022400000 | 33071.580757 |
982108800000 | 32505.053414 |
982195200000 | 33683.953452 |
982281600000 | 31915.300094 |
982540800000 | 31510.686583 |
982627200000 | 30603.647429 |
982713600000 | 29028.41254 |
982800000000 | 28771.831472 |
982886400000 | 27639.868831 |
983145600000 | 27058.58884 |
983232000000 | 26818.470218 |
983318400000 | 26881.412499 |
983404800000 | 26697.49596 |
983491200000 | 25998.215519 |
983750400000 | 27419.038342 |
983836800000 | 27102.8593 |
983923200000 | 27402.073163 |
984009600000 | 27851.682085 |
984096000000 | 26802.626351 |
984355200000 | 24967.12607 |
984441600000 | 24699.074964 |
984528000000 | 22956.691385 |
984614400000 | 24134.24901 |
984700800000 | 22050.07537 |
984960000000 | 21407.56387 |
985046400000 | 22235.612474 |
985132800000 | 20669.341091 |
985219200000 | 17943.104655 |
985305600000 | 19536.181861 |
985564800000 | 21770.69248 |
985651200000 | 23432.713032 |
985737600000 | 22763.873859 |
985824000000 | 23456.666507 |
985910400000 | 24693.798715 |
986169600000 | 24254.880765 |
986256000000 | 21944.669814 |
986342400000 | 22330.68522 |
986428800000 | 23383.477018 |
986515200000 | 23060.095646 |
986774400000 | 23900.651544 |
986860800000 | 25216.567812 |
986947200000 | 25804.286818 |
987033600000 | 25645.900661 |
987465600000 | 25469.446255 |
987552000000 | 27547.898579 |
987638400000 | 27820.541212 |
987724800000 | 26448.465526 |
987984000000 | 25491.755581 |
988070400000 | 26246.2214 |
988156800000 | 26431.6 |
988243200000 | 26584.382039 |
988329600000 | 28328.89247 |
988588800000 | 28590.56602 |
988761600000 | 27367.973 |
988848000000 | 26264.563774 |
988934400000 | 26917.708123 |
989193600000 | 28941.348312 |
989280000000 | 27392.477735 |
989366400000 | 26984.603509 |
989452800000 | 29139.191428 |
989539200000 | 28821.03399 |
989798400000 | 27043.523565 |
989884800000 | 27819.343069 |
989971200000 | 27694.084494 |
990057600000 | 28286.660529 |
990144000000 | 28923.828452 |
990403200000 | 29202.790274 |
990489600000 | 29735.97592 |
990576000000 | 29462.858642 |
990662400000 | 29554.309172 |
990748800000 | 28841.777191 |
991008000000 | 28730.919055 |
991094400000 | 28348.061019 |
991180800000 | 27894.568639 |
991267200000 | 28273.603271 |
991353600000 | 28276.946989 |
991612800000 | 28732.671401 |
991699200000 | 29054.976116 |
991785600000 | 29012.316015 |
991872000000 | 29292.119217 |
991958400000 | 28774.932451 |
992217600000 | 27564.047039 |
992304000000 | 26142.606086 |
992390400000 | 27177.591555 |
992476800000 | 26568.925637 |
992563200000 | 25988.324612 |
992822400000 | 25324.949595 |
992908800000 | 25997.347871 |
992995200000 | 25949.524633 |
993081600000 | 26177.654846 |
993168000000 | 26839.172475 |
993427200000 | 26764.750558 |
993513600000 | 24921.012968 |
993600000000 | 25752.619236 |
993686400000 | 26583.996177 |
993772800000 | 26422.880409 |
994032000000 | 27785.915114 |
994118400000 | 26724.42235 |
994204800000 | 26292.351307 |
994291200000 | 25740.540873 |
994377600000 | 23221.655137 |
994636800000 | 22852.904023 |
994723200000 | 22580.440489 |
994809600000 | 20917.632339 |
994896000000 | 21909.974763 |
994982400000 | 22366.950381 |
995241600000 | 21963.256212 |
995328000000 | 21063.304021 |
995414400000 | 20353.251415 |
995500800000 | 21683.480856 |
995587200000 | 20740.874642 |
995846400000 | 21140.602525 |
995932800000 | 20474.200973 |
996019200000 | 18959.07279 |
996105600000 | 19117.910038 |
996192000000 | 20014.959023 |
996451200000 | 20599.820028 |
996537600000 | 21532.229171 |
996624000000 | 21627.517515 |
996710400000 | 22159.813118 |
996796800000 | 22076.937585 |
997056000000 | 22021.105986 |
997142400000 | 22279.349925 |
997228800000 | 21955.805939 |
997315200000 | 20871.056261 |
997401600000 | 20452.020967 |
997660800000 | 20565.071694 |
997747200000 | 21909.132906 |
997833600000 | 21917.458588 |
997920000000 | 21746.157254 |
998006400000 | 20967.287953 |
998265600000 | 20928.363309 |
998352000000 | 21637.707042 |
998438400000 | 21872.464889 |
998524800000 | 21791.87068 |
998611200000 | 22694.017977 |
998870400000 | 22852.875624 |
998956800000 | 22331.289425 |
999043200000 | 22400.639177 |
999129600000 | 20906.484478 |
999216000000 | 21218.363896 |
999475200000 | 20637.547425 |
999561600000 | 21846.873881 |
999648000000 | 21180.701176 |
999734400000 | 19610.564612 |
999820800000 | 17409.343354 |
1000080000000 | 17141.981375 |
1000166400000 | 12713.826356 |
1000252800000 | 13497.794837 |
1000339200000 | 14196.807088 |
1000425600000 | 11804.223929 |
1000684800000 | 12653.882334 |
1000771200000 | 11836.500654 |
1000857600000 | 10468.591598 |
1000944000000 | 8729.962126 |
1001030400000 | 7899.109815 |
1001289600000 | 9604.455734 |
1001376000000 | 10418.864295 |
1001462400000 | 10865.793542 |
1001548800000 | 11413.502333 |
1001635200000 | 12560.732838 |
1001894400000 | 11529.437847 |
1001980800000 | 11675.436887 |
1002067200000 | 11954.7878 |
1002153600000 | 13313.907553 |
1002240000000 | 13157.585942 |
1002499200000 | 12552.125535 |
1002585600000 | 12363.621358 |
1002672000000 | 13375.200416 |
1002758400000 | 14476.758693 |
1002844800000 | 13895.980242 |
1003104000000 | 12966.003616 |
1003190400000 | 13298.829264 |
1003276800000 | 14503.825293 |
1003363200000 | 13919.561374 |
1003449600000 | 12878.84175 |
1003708800000 | 13246.276139 |
1003795200000 | 14672.631578 |
1003881600000 | 15066.81612 |
1003968000000 | 14318.997149 |
1004054400000 | 15122.369547 |
1004313600000 | 14067.996012 |
1004400000000 | 12928.243596 |
1004486400000 | 13569.384898 |
1004572800000 | 13814.461201 |
1004659200000 | 14154.933738 |
1004918400000 | 15355.713375 |
1005004800000 | 15657.329891 |
1005091200000 | 15995.251295 |
1005177600000 | 16642.355837 |
1005264000000 | 15728.247014 |
1005523200000 | 14662.339988 |
1005609600000 | 16115.465699 |
1005696000000 | 16184.094776 |
1005782400000 | 16581.638643 |
1005868800000 | 17120.348512 |
1006128000000 | 17942.464762 |
1006214400000 | 17389.433756 |
1006300800000 | 17806.141102 |
1006387200000 | 17782.074104 |
1006473600000 | 17442.839324 |
1006732800000 | 17524.379431 |
1006819200000 | 17062.402494 |
1006905600000 | 16284.077204 |
1006992000000 | 16306.490378 |
1007078400000 | 15867.444412 |
1007337600000 | 15410.294346 |
1007424000000 | 15926.989259 |
1007510400000 | 17504.47373 |
1007596800000 | 17891.186233 |
1007683200000 | 17471.622349 |
1007942400000 | 16669.18968 |
1008028800000 | 16542.422524 |
1008115200000 | 16036.193648 |
1008201600000 | 15453.664369 |
1008288000000 | 15195.904058 |
1008547200000 | 16272.990175 |
1008633600000 | 16158.125932 |
1008720000000 | 15663.294372 |
1008806400000 | 15200.528994 |
1008892800000 | 15885.434143 |
1009152000000 | 16069.660437 |
1009411200000 | 17000.304727 |
1009497600000 | 17181.866521 |
1009929600000 | 16442.999065 |
1010016000000 | 17156.537892 |
1010102400000 | 17570.508247 |
1010361600000 | 17072.165294 |
1010448000000 | 16772.447183 |
1010534400000 | 16773.285146 |
1010620800000 | 16518.751665 |
1010707200000 | 16629.334172 |
1010966400000 | 15546.507986 |
1011052800000 | 16053.209603 |
1011139200000 | 15534.551043 |
1011225600000 | 16414.677916 |
1011312000000 | 16115.515919 |
1011571200000 | 16043.123055 |
1011657600000 | 16266.528536 |
1011744000000 | 16673.212066 |
1011830400000 | 17318.18263 |
1011916800000 | 17233.281502 |
1012176000000 | 18023.132218 |
1012262400000 | 17216.217814 |
1012348800000 | 16434.853401 |
1012435200000 | 17002.120775 |
1012521600000 | 17314.461816 |
1012780800000 | 16476.849287 |
1012867200000 | 15656.519855 |
1012953600000 | 14870.572515 |
1013040000000 | 15477.857297 |
1013126400000 | 15297.660491 |
1013385600000 | 15782.879032 |
1013472000000 | 15578.626648 |
1013558400000 | 16099.608252 |
1013644800000 | 16889.633872 |
1013731200000 | 16231.192125 |
1013990400000 | 15869.098304 |
1014076800000 | 14853.971065 |
1014163200000 | 14509.548472 |
1014249600000 | 14843.340957 |
1014336000000 | 14529.212311 |
1014595200000 | 15197.309948 |
1014681600000 | 15482.367556 |
1014768000000 | 15783.95793 |
1014854400000 | 15450.059756 |
1014940800000 | 16107.160569 |
1015200000000 | 17504.713293 |
1015286400000 | 17362.262823 |
1015372800000 | 17459.43382 |
1015459200000 | 17444.166882 |
1015545600000 | 17747.962025 |
1015804800000 | 17493.933069 |
1015891200000 | 17182.271946 |
1015977600000 | 17401.243938 |
1016064000000 | 17564.793955 |
1016150400000 | 18083.049416 |
1016409600000 | 18364.79467 |
1016496000000 | 18652.877248 |
1016582400000 | 18153.311014 |
1016668800000 | 17870.385064 |
1016755200000 | 18191.249221 |
1017014400000 | 17790.644688 |
1017100800000 | 17705.899085 |
1017187200000 | 17830.488279 |
1017273600000 | 18643.861007 |
1017705600000 | 18260.889789 |
1017792000000 | 18454.226836 |
1017878400000 | 18029.691891 |
1017964800000 | 17963.78335 |
1018224000000 | 17262.896653 |
1018310400000 | 17554.720063 |
1018396800000 | 18251.83273 |
1018483200000 | 17731.535483 |
1018569600000 | 18381.325044 |
1018828800000 | 18564.425361 |
1018915200000 | 19441.041911 |
1019001600000 | 19605.602199 |
1019088000000 | 19809.054148 |
1019174400000 | 20332.422641 |
1019433600000 | 19972.855414 |
1019520000000 | 20048.105973 |
1019606400000 | 20538.379134 |
1019692800000 | 19948.259532 |
1019779200000 | 19877.796636 |
1020038400000 | 19769.628963 |
1020124800000 | 20021.768256 |
1020297600000 | 20411.589966 |
1020384000000 | 20697.943324 |
1020643200000 | 20439.763628 |
1020729600000 | 19572.9283 |
1020816000000 | 20753.297491 |
1020902400000 | 20142.073658 |
1020988800000 | 19703.707431 |
1021248000000 | 20456.210147 |
1021334400000 | 20990.35222 |
1021420800000 | 21067.896996 |
1021507200000 | 20495.183199 |
1021593600000 | 20332.367164 |
1021852800000 | 19700.593964 |
1021939200000 | 19562.728351 |
1022025600000 | 18871.486129 |
1022112000000 | 19262.553741 |
1022198400000 | 19298.462388 |
1022457600000 | 19489.499073 |
1022544000000 | 18636.929355 |
1022630400000 | 18562.564707 |
1022716800000 | 18271.067972 |
1022803200000 | 18648.367794 |
1023062400000 | 18398.058669 |
1023148800000 | 17498.749525 |
1023235200000 | 17362.640712 |
1023321600000 | 17241.168946 |
1023408000000 | 16519.913244 |
1023667200000 | 16385.809825 |
1023753600000 | 16706.742146 |
1023840000000 | 15742.453511 |
1023926400000 | 14875.6291 |
1024012800000 | 13788.90855 |
1024272000000 | 14868.93744 |
1024358400000 | 14385.503243 |
1024444800000 | 13463.563908 |
1024531200000 | 12656.356975 |
1024617600000 | 12857.610092 |
1024876800000 | 12133.96186 |
1024963200000 | 12881.687887 |
1025049600000 | 12077.2832 |
1025136000000 | 12265.053245 |
1025222400000 | 13288.449667 |
1025481600000 | 13406.259562 |
1025568000000 | 12125.442745 |
1025654400000 | 11026.035909 |
1025740800000 | 11486.70432 |
1025827200000 | 12936.898949 |
1026086400000 | 12724.563888 |
1026172800000 | 12311.668293 |
1026259200000 | 11520.368577 |
1026345600000 | 10156.518467 |
1026432000000 | 9884.547206 |
1026691200000 | 8274.955795 |
1026777600000 | 8382.466048 |
1026864000000 | 9469.12627 |
1026950400000 | 9991.800659 |
1027036800000 | 8598.69852 |
1027296000000 | 7495.405546 |
1027382400000 | 7024.341237 |
1027468800000 | 6606.360315 |
1027555200000 | 7613.796914 |
1027641600000 | 8021.284882 |
1027900800000 | 9513.358569 |
1027987200000 | 8985.577641 |
1028073600000 | 9307.73861 |
1028160000000 | 7921.216071 |
1028246400000 | 7682.678858 |
1028505600000 | 7136.507044 |
1028592000000 | 8120.713801 |
1028678400000 | 7700.772689 |
1028764800000 | 8635.893014 |
1028851200000 | 8912.421287 |
1029110400000 | 8413.657774 |
1029196800000 | 8722.319864 |
1029283200000 | 8120.336487 |
1029369600000 | 8804.657219 |
1029456000000 | 9013.846085 |
1029715200000 | 9929.272087 |
1029801600000 | 9629.91332 |
1029888000000 | 9960.086327 |
1029974400000 | 10401.40806 |
1030060800000 | 9915.793811 |
1030320000000 | 9843.630618 |
1030406400000 | 10387.265451 |
1030492800000 | 9440.579582 |
1030579200000 | 8903.491781 |
1030665600000 | 9158.877024 |
1030924800000 | 8662.859142 |
1031011200000 | 7601.247532 |
1031097600000 | 7652.214142 |
1031184000000 | 7397.196326 |
1031270400000 | 8015.341181 |
1031529600000 | 7718.589435 |
1031616000000 | 8434.112154 |
1031702400000 | 8882.773493 |
1031788800000 | 7960.889758 |
1031875200000 | 7446.322803 |
1032134400000 | 7475.438424 |
1032220800000 | 7423.616762 |
1032307200000 | 6373.547363 |
1032393600000 | 5888.638454 |
1032480000000 | 5897.143593 |
1032739200000 | 5045.346655 |
1032825600000 | 4704.93584 |
1032912000000 | 4938.56711 |
1032998400000 | 5606.212736 |
1033084800000 | 5523.520891 |
1033344000000 | 4534.637849 |
1033430400000 | 4804.685909 |
1033516800000 | 5213.743249 |
1033603200000 | 4814.769504 |
1033689600000 | 4302.736484 |
1033948800000 | 4149.220316 |
1034035200000 | 3951.807413 |
1034121600000 | 3958.324958 |
1034208000000 | 4378.293561 |
1034294400000 | 5213.26221 |
1034553600000 | 4986.712765 |
1034640000000 | 6144.468081 |
1034726400000 | 5972.504186 |
1034812800000 | 6702.528662 |
1034899200000 | 6497.805128 |
1035158400000 | 6595.790141 |
1035244800000 | 6571.561822 |
1035331200000 | 5770.674088 |
1035417600000 | 6167.707924 |
1035504000000 | 6049.573473 |
1035763200000 | 6290.783758 |
1035849600000 | 5591.103734 |
1035936000000 | 5938.279681 |
1036022400000 | 6236.812549 |
1036108800000 | 5960.61657 |
1036368000000 | 6840.073626 |
1036454400000 | 7142.740099 |
1036540800000 | 6871.802642 |
1036627200000 | 6427.654644 |
1036713600000 | 6044.204936 |
1036972800000 | 5917.295871 |
1037059200000 | 6045.989907 |
1037145600000 | 5886.83242 |
1037232000000 | 6121.921665 |
1037318400000 | 6257.09949 |
1037577600000 | 6451.015319 |
1037664000000 | 6309.220994 |
1037750400000 | 6421.285848 |
1037836800000 | 7139.037928 |
1037923200000 | 7324.372794 |
1038182400000 | 7204.384314 |
1038268800000 | 6780.457158 |
1038355200000 | 7177.658276 |
1038441600000 | 7361.92403 |
1038528000000 | 7396.690467 |
1038787200000 | 7392.013419 |
1038873600000 | 6814.9173 |
1038960000000 | 6465.666603 |
1039046400000 | 6247.499999 |
1039132800000 | 6166.8153 |
1039392000000 | 5622.318584 |
1039478400000 | 5701.094953 |
1039564800000 | 5917.900556 |
1039651200000 | 5542.536217 |
1039737600000 | 5261.027055 |
1039996800000 | 5897.170959 |
1040083200000 | 5695.521366 |
1040169600000 | 5408.583687 |
1040256000000 | 5268.967418 |
1040342400000 | 5392.969732 |
1040601600000 | 5414.468646 |
1040947200000 | 4937.319596 |
1041206400000 | 5016.038525 |
1041465600000 | 5639.875274 |
1041552000000 | 5753.693113 |
1041811200000 | 5681.255135 |
1041897600000 | 5529.497603 |
1041984000000 | 5387.146442 |
1042070400000 | 5445.582748 |
1042156800000 | 5521.732326 |
1042416000000 | 5602.256091 |
1042502400000 | 5647.109395 |
1042588800000 | 5416.786259 |
1042675200000 | 5344.167672 |
1042761600000 | 4900.748965 |
1043020800000 | 4682.289358 |
1043107200000 | 4479.009372 |
1043193600000 | 4195.869597 |
1043280000000 | 4156.611636 |
1043366400000 | 4040.190618 |
1043625600000 | 3710.197025 |
1043712000000 | 3642.598597 |
1043798400000 | 3574.57829 |
1043884800000 | 3885.97305 |
1043971200000 | 3826.136492 |
1044230400000 | 4141.367207 |
1044316800000 | 3747.417048 |
1044403200000 | 4039.453316 |
1044489600000 | 3779.293972 |
1044576000000 | 3745.410437 |
1044835200000 | 3582.966532 |
1044921600000 | 3858.524885 |
1045008000000 | 3738.920752 |
1045094400000 | 3874.862056 |
1045180800000 | 4008.843545 |
1045440000000 | 4287.252751 |
1045526400000 | 4314.039589 |
1045612800000 | 4070.549189 |
1045699200000 | 3928.008174 |
1045785600000 | 3923.800721 |
1046044800000 | 3775.610699 |
1046131200000 | 3520.223285 |
1046217600000 | 3474.359409 |
1046304000000 | 3559.452578 |
1046390400000 | 3801.863317 |
1046649600000 | 3808.715343 |
1046736000000 | 3524.947557 |
1046822400000 | 3451.642617 |
1046908800000 | 3357.240212 |
1046995200000 | 3169.889649 |
1047254400000 | 2908.137345 |
1047340800000 | 2931.645857 |
1047427200000 | 2643.510974 |
1047513600000 | 3104.914856 |
1047600000000 | 3578.975746 |
1047859200000 | 3891.088094 |
1047945600000 | 3937.493187 |
1048032000000 | 4101.632788 |
1048118400000 | 3998.467278 |
1048204800000 | 4475.03252 |
1048464000000 | 3927.047521 |
1048550400000 | 3972.271067 |
1048636800000 | 3996.070569 |
1048723200000 | 3748.615132 |
1048809600000 | 3708.410254 |
1049068800000 | 3343.98806 |
1049155200000 | 3506.241582 |
1049241600000 | 3856.200009 |
1049328000000 | 4033.746648 |
1049414400000 | 4198.983691 |
1049673600000 | 4638.821441 |
1049760000000 | 4451.419192 |
1049846400000 | 4432.313195 |
1049932800000 | 4266.219046 |
1050019200000 | 4374.037162 |
1050278400000 | 4520.646703 |
1050364800000 | 4817.114055 |
1050451200000 | 4633.268959 |
1050537600000 | 4745.252829 |
1050969600000 | 4790.453415 |
1051056000000 | 5029.148992 |
1051142400000 | 4783.481228 |
1051228800000 | 4607.281944 |
1051488000000 | 5012.738278 |
1051574400000 | 5019.925177 |
1051660800000 | 4916.835701 |
1051747200000 | 4804.387983 |
1051833600000 | 4918.804458 |
1052092800000 | 4967.939912 |
1052179200000 | 5163.009642 |
1052265600000 | 5001.313422 |
1052352000000 | 4584.193508 |
1052438400000 | 4755.43178 |
1052697600000 | 4710.652781 |
1052784000000 | 4805.391369 |
1052870400000 | 4833.89462 |
1052956800000 | 5089.565663 |
1053043200000 | 5101.724232 |
1053302400000 | 4606.603448 |
1053388800000 | 4653.745648 |
1053475200000 | 4478.417986 |
1053561600000 | 4654.198478 |
1053648000000 | 4601.868154 |
1053907200000 | 4550.666598 |
1053993600000 | 4621.611587 |
1054080000000 | 4968.412091 |
1054166400000 | 5061.7729 |
1054252800000 | 5042.595609 |
1054512000000 | 5376.049205 |
1054598400000 | 5290.275869 |
1054684800000 | 5431.669374 |
1054771200000 | 5372.212854 |
1054857600000 | 5751.543113 |
1055116800000 | 5546.871741 |
1055203200000 | 5639.68093 |
1055289600000 | 6017.828246 |
1055376000000 | 6130.495016 |
1055462400000 | 5921.960011 |
1055721600000 | 6266.710664 |
1055808000000 | 6466.749612 |
1055894400000 | 6577.764452 |
1055980800000 | 6107.36918 |
1056067200000 | 6321.666944 |
1056326400000 | 6056.773405 |
1056412800000 | 6005.372051 |
1056499200000 | 6041.626056 |
1056585600000 | 6063.685494 |
1056672000000 | 5981.81409 |
1056931200000 | 5799.991594 |
1057017600000 | 5414.427433 |
1057104000000 | 5760.374705 |
1057190400000 | 5853.114358 |
1057276800000 | 5810.372609 |
1057536000000 | 6254.671754 |
1057622400000 | 6249.202028 |
1057708800000 | 6041.485888 |
1057795200000 | 5895.230106 |
1057881600000 | 6148.619726 |
1058140800000 | 6471.119632 |
1058227200000 | 6478.289209 |
1058313600000 | 6367.006537 |
1058400000000 | 6167.348178 |
1058486400000 | 6142.772768 |
1058745600000 | 5949.009159 |
1058832000000 | 6032.735301 |
1058918400000 | 5938.861935 |
1059004800000 | 6239.769603 |
1059091200000 | 6081.151823 |
1059350400000 | 6392.002201 |
1059436800000 | 6331.570662 |
1059523200000 | 6483.714928 |
1059609600000 | 6740.317765 |
1059696000000 | 6498.506488 |
1059955200000 | 6328.898817 |
1060041600000 | 6366.674787 |
1060128000000 | 6054.094851 |
1060214400000 | 6152.908707 |
1060300800000 | 6229.867419 |
1060560000000 | 6278.22012 |
1060646400000 | 6483.067592 |
1060732800000 | 6478.811307 |
1060819200000 | 6712.979077 |
1060905600000 | 6742.328642 |
1061164800000 | 6886.516099 |
1061251200000 | 6818.067363 |
1061337600000 | 6734.185961 |
1061424000000 | 6872.10468 |
1061510400000 | 6799.170106 |
1061769600000 | 6663.165572 |
1061856000000 | 6465.255771 |
1061942400000 | 6605.555246 |
1062028800000 | 6645.222281 |
1062115200000 | 6344.679649 |
1062374400000 | 6536.571003 |
1062460800000 | 6621.365013 |
1062547200000 | 6956.401303 |
1062633600000 | 6836.57994 |
1062720000000 | 6713.159341 |
1062979200000 | 6830.178497 |
1063065600000 | 6617.009753 |
1063152000000 | 6470.088947 |
1063238400000 | 6480.281338 |
1063324800000 | 6425.653057 |
1063584000000 | 6530.57295 |
1063670400000 | 6806.71906 |
1063756800000 | 6916.781297 |
1063843200000 | 7202.698935 |
1063929600000 | 6986.294836 |
1064188800000 | 6680.335643 |
1064275200000 | 6617.181724 |
1064361600000 | 6603.379624 |
1064448000000 | 6441.803516 |
1064534400000 | 6302.072173 |
1064793600000 | 6147.058094 |
1064880000000 | 5817.032835 |
1064966400000 | 6207.700089 |
1065052800000 | 6411.648438 |
1065139200000 | 6840.362945 |
1065398400000 | 6702.661788 |
1065484800000 | 6584.907337 |
1065571200000 | 6539.147328 |
1065657600000 | 6909.939757 |
1065744000000 | 6826.712453 |
1066003200000 | 7196.619755 |
1066089600000 | 7169.135066 |
1066176000000 | 7390.852415 |
1066262400000 | 7371.445482 |
1066348800000 | 7214.2722 |
1066608000000 | 7349.084271 |
1066694400000 | 7389.077385 |
1066780800000 | 6977.641637 |
1066867200000 | 6738.373039 |
1066953600000 | 6731.573341 |
1067212800000 | 6906.235816 |
1067299200000 | 7150.872354 |
1067385600000 | 7280.279572 |
1067472000000 | 7544.889544 |
1067558400000 | 7590.769018 |
1067817600000 | 7930.196299 |
1067904000000 | 7783.387485 |
1067990400000 | 7558.254506 |
1068076800000 | 7636.470412 |
1068163200000 | 7867.656193 |
1068422400000 | 7687.703187 |
1068508800000 | 7570.805236 |
1068595200000 | 7597.449925 |
1068681600000 | 7640.114342 |
1068768000000 | 7607.70562 |
1069027200000 | 7207.413029 |
1069113600000 | 7193.545152 |
1069200000000 | 7045.473587 |
1069286400000 | 6976.291466 |
1069372800000 | 7068.835607 |
1069632000000 | 7514.339165 |
1069718400000 | 7618.497129 |
1069804800000 | 7594.882489 |
1069891200000 | 7717.619272 |
1069977600000 | 7724.531563 |
1070236800000 | 8107.595409 |
1070323200000 | 7882.842723 |
1070409600000 | 8126.820309 |
1070496000000 | 8087.535845 |
1070582400000 | 7905.994325 |
1070841600000 | 7841.860736 |
1070928000000 | 7911.444682 |
1071014400000 | 7646.358473 |
1071100800000 | 7794.704879 |
1071187200000 | 7775.666872 |
1071446400000 | 7867.550643 |
1071532800000 | 7755.591169 |
1071619200000 | 7746.893939 |
1071705600000 | 7944.426668 |
1071792000000 | 8015.699827 |
1072051200000 | 7916.595656 |
1072137600000 | 8059.957778 |
1072224000000 | 8052.337548 |
1072656000000 | 8093.338904 |
1072742400000 | 8211.931928 |
1072828800000 | 8222.085374 |
1073001600000 | 8490.705494 |
1073260800000 | 8594.155493 |
1073347200000 | 8705.620024 |
1073433600000 | 8570.127312 |
1073520000000 | 8763.844659 |
1073606400000 | 8756.494541 |
1073865600000 | 8654.515067 |
1073952000000 | 8559.516691 |
1074038400000 | 8836.431558 |
1074124800000 | 8978.140491 |
1074211200000 | 9229.007052 |
1074470400000 | 9173.39779 |
1074556800000 | 8952.990495 |
1074643200000 | 9086.226145 |
1074729600000 | 9111.764285 |
1074816000000 | 9117.280353 |
1075075200000 | 9020.8987 |
1075161600000 | 8997.752018 |
1075248000000 | 9199.222471 |
1075334400000 | 8926.559258 |
1075420800000 | 8743.980038 |
1075680000000 | 8698.721179 |
1075766400000 | 8653.524163 |
1075852800000 | 8525.100278 |
1075939200000 | 8428.598174 |
1076025600000 | 8694.052534 |
1076284800000 | 9096.653961 |
1076371200000 | 9098.342655 |
1076457600000 | 9171.027516 |
1076544000000 | 8942.811087 |
1076630400000 | 8987.875937 |
1076889600000 | 9053.106925 |
1076976000000 | 9251.887145 |
1077062400000 | 9146.763778 |
1077148800000 | 9606.735942 |
1077235200000 | 9436.635903 |
1077494400000 | 9502.783197 |
1077580800000 | 9265.933518 |
1077667200000 | 9331.735435 |
1077753600000 | 9217.253721 |
1077840000000 | 9156.140122 |
1078099200000 | 9228.556278 |
1078185600000 | 9247.726869 |
1078272000000 | 9215.497679 |
1078358400000 | 9567.633464 |
1078444800000 | 9463.118639 |
1078704000000 | 9531.312202 |
1078790400000 | 9270.259779 |
1078876800000 | 9279.641896 |
1078963200000 | 8552.386734 |
1079049600000 | 8616.259687 |
1079308800000 | 8071.813067 |
1079395200000 | 8303.316397 |
1079481600000 | 8746.52007 |
1079568000000 | 8300.626794 |
1079654400000 | 8336.766916 |
1079913600000 | 7896.622135 |
1080000000000 | 8086.684733 |
1080086400000 | 8011.473171 |
1080172800000 | 8269.725352 |
1080259200000 | 8307.243439 |
1080518400000 | 8561.230766 |
1080604800000 | 8499.675014 |
1080691200000 | 8378.657029 |
1080777600000 | 8733.889295 |
1080864000000 | 9117.896131 |
1081123200000 | 9254.052931 |
1081209600000 | 9251.256266 |
1081296000000 | 9178.475423 |
1081382400000 | 9335.6692 |
1081814400000 | 9575.895853 |
1081900800000 | 9082.205386 |
1081987200000 | 8759.076415 |
1082073600000 | 8901.361675 |
1082332800000 | 8942.907248 |
1082419200000 | 9270.698746 |
1082505600000 | 8940.021415 |
1082592000000 | 9065.568013 |
1082678400000 | 9197.104937 |
1082937600000 | 9328.375708 |
1083024000000 | 9359.042303 |
1083110400000 | 9041.214166 |
1083196800000 | 8762.81112 |
1083283200000 | 8549.979424 |
1083542400000 | 8724.470059 |
1083628800000 | 8828.018121 |
1083715200000 | 8758.008938 |
1083801600000 | 8412.767089 |
1083888000000 | 8381.728398 |
1084147200000 | 7743.267595 |
1084233600000 | 8148.459994 |
1084320000000 | 7913.142493 |
1084406400000 | 8200.741564 |
1084492800000 | 8033.598986 |
1084752000000 | 7615.111589 |
1084838400000 | 7802.384101 |
1084924800000 | 8281.156942 |
1085011200000 | 8111.087432 |
1085097600000 | 8161.310002 |
1085356800000 | 8328.025666 |
1085443200000 | 8189.181255 |
1085529600000 | 8347.093116 |
1085616000000 | 8416.969847 |
1085702400000 | 8279.705159 |
1085961600000 | 8310.092052 |
1086048000000 | 8181.574737 |
1086134400000 | 8265.475464 |
1086220800000 | 8393.145147 |
1086307200000 | 8632.216422 |
1086566400000 | 8831.839398 |
1086652800000 | 8863.934806 |
1086739200000 | 8932.535965 |
1086825600000 | 9034.647143 |
1086912000000 | 8965.428816 |
1087171200000 | 8582.342748 |
1087257600000 | 8729.603618 |
1087344000000 | 8946.195543 |
1087430400000 | 9007.083965 |
1087516800000 | 8920.510788 |
1087776000000 | 8875.782558 |
1087862400000 | 8553.304539 |
1087948800000 | 8579.541057 |
1088035200000 | 8627.428004 |
1088121600000 | 8603.228324 |
1088380800000 | 8846.551319 |
1088467200000 | 8668.715632 |
1088553600000 | 8483.452804 |
1088640000000 | 8334.49656 |
1088726400000 | 8115.253545 |
1088985600000 | 8136.26468 |
1089072000000 | 7934.921724 |
1089158400000 | 7930.879971 |
1089244800000 | 7994.338278 |
1089331200000 | 7962.554097 |
1089590400000 | 7871.372195 |
1089676800000 | 7947.111523 |
1089763200000 | 7817.842694 |
1089849600000 | 7452.479103 |
1089936000000 | 7518.480553 |
1090195200000 | 7466.554413 |
1090281600000 | 7533.563282 |
1090368000000 | 7837.278146 |
1090454400000 | 7434.362582 |
1090540800000 | 7547.772865 |
1090800000000 | 7380.81399 |
1090886400000 | 7637.490915 |
1090972800000 | 7739.139866 |
1091059200000 | 7936.47718 |
1091145600000 | 7885.429737 |
1091404800000 | 8039.260776 |
1091491200000 | 7981.888561 |
1091577600000 | 7853.951987 |
1091664000000 | 7993.697895 |
1091750400000 | 7616.770018 |
1092009600000 | 7468.056009 |
1092096000000 | 7600.348041 |
1092182400000 | 7497.835492 |
1092268800000 | 7496.985737 |
1092355200000 | 7394.532296 |
1092614400000 | 7586.863416 |
1092700800000 | 7629.412799 |
1092787200000 | 7693.902506 |
1092873600000 | 7739.700649 |
1092960000000 | 7694.360763 |
1093219200000 | 7977.467647 |
1093305600000 | 8048.253939 |
1093392000000 | 8136.130952 |
1093478400000 | 8357.053929 |
1093564800000 | 8502.962949 |
1093824000000 | 8451.742309 |
1093910400000 | 8234.960786 |
1093996800000 | 8469.013695 |
1094083200000 | 8630.86425 |
1094169600000 | 8878.477713 |
1094428800000 | 8958.186406 |
1094515200000 | 8950.794933 |
1094601600000 | 8909.73504 |
1094688000000 | 8699.996736 |
1094774400000 | 8738.235559 |
1095033600000 | 8941.789614 |
1095120000000 | 8880.34096 |
1095206400000 | 8873.057429 |
1095292800000 | 9035.683556 |
1095379200000 | 9177.520352 |
1095638400000 | 9031.661139 |
1095724800000 | 9198.282274 |
1095811200000 | 9079.475524 |
1095897600000 | 8852.923318 |
1095984000000 | 8990.176264 |
1096243200000 | 8718.3156 |
1096329600000 | 8808.707986 |
1096416000000 | 8988.083894 |
1096502400000 | 8788.988491 |
1096588800000 | 9241.524012 |
1096848000000 | 9626.745458 |
1096934400000 | 9674.143761 |
1097020800000 | 9682.413746 |
1097107200000 | 9761.475374 |
1097193600000 | 9654.103812 |
1097452800000 | 9742.542238 |
1097539200000 | 9496.706607 |
1097625600000 | 9580.779343 |
1097712000000 | 9395.755684 |
1097798400000 | 9300.392066 |
1098057600000 | 9219.695664 |
1098144000000 | 9418.743015 |
1098230400000 | 9095.868591 |
1098316800000 | 9216.224007 |
1098403200000 | 9196.458884 |
1098662400000 | 8728.252275 |
1098748800000 | 8867.975519 |
1098835200000 | 9088.348062 |
1098921600000 | 9375.32271 |
1099008000000 | 9292.642186 |
1099267200000 | 9524.179177 |
1099353600000 | 9872.546916 |
1099440000000 | 10004.49738 |
1099526400000 | 9860.596274 |
1099612800000 | 10107.965027 |
1099872000000 | 10055.555481 |
1099958400000 | 10004.066256 |
1100044800000 | 10086.941743 |
1100131200000 | 10342.05644 |
1100217600000 | 10425.603408 |
1100476800000 | 10438.79503 |
1100563200000 | 10142.982776 |
1100649600000 | 10416.565466 |
1100736000000 | 10379.465875 |
1100822400000 | 10174.390902 |
1101081600000 | 10055.763469 |
1101168000000 | 10049.513093 |
1101254400000 | 10059.089079 |
1101340800000 | 10176.107044 |
1101427200000 | 10181.198968 |
1101686400000 | 10122.952286 |
1101772800000 | 10025.836646 |
1101859200000 | 10431.356099 |
1101945600000 | 10603.303425 |
1102032000000 | 10544.24 |
1102291200000 | 10384.755743 |
1102377600000 | 10465.083383 |
1102464000000 | 10471.474 |
1102550400000 | 10271.209245 |
1102636800000 | 10412.670077 |
1102896000000 | 10687.107305 |
1102982400000 | 10757.020296 |
1103068800000 | 10819.553783 |
1103155200000 | 10972.450363 |
1103241600000 | 10792.849697 |
1103500800000 | 10970.80399 |
1103587200000 | 10812.796237 |
1103673600000 | 10996.385002 |
1103760000000 | 10996.911593 |
1103846400000 | 11048.959925 |
1104105600000 | 11009.072313 |
1104192000000 | 11031.77766 |
1104278400000 | 11030.502877 |
1104364800000 | 10982.415073 |
1104451200000 | 10970.954908 |
1104710400000 | 11169.024115 |
1104796800000 | 11443.020115 |
1104883200000 | 11195.144427 |
1104969600000 | 11383.486019 |
1105056000000 | 11661.514933 |
1105315200000 | 11645.645391 |
1105401600000 | 11347.058127 |
1105488000000 | 11048.752657 |
1105574400000 | 11077.488822 |
1105660800000 | 11192.316364 |
1105920000000 | 11362.99493 |
1106006400000 | 11387.337549 |
1106092800000 | 11516.403464 |
1106179200000 | 11412.053036 |
1106265600000 | 11317.539658 |
1106524800000 | 11211.185874 |
1106611200000 | 11490.982792 |
1106697600000 | 11323.395615 |
1106784000000 | 11448.302356 |
1106870400000 | 11311.859993 |
1107129600000 | 11572.96507 |
1107216000000 | 11771.393355 |
1107302400000 | 11853.855935 |
1107388800000 | 11861.329645 |
1107475200000 | 12174.92027 |
1107734400000 | 12297.418558 |
1107820800000 | 12433.802256 |
1107907200000 | 12380.491903 |
1107993600000 | 12510.332959 |
1108080000000 | 12991.363133 |
1108339200000 | 13035.61291 |
1108425600000 | 13159.88509 |
1108512000000 | 12780.028373 |
1108598400000 | 12795.068337 |
1108684800000 | 12860.984723 |
1108944000000 | 12608.668882 |
1109030400000 | 12336.45617 |
1109116800000 | 12200.982774 |
1109203200000 | 12178.474152 |
1109289600000 | 12414.13254 |
1109548800000 | 12290.800292 |
1109635200000 | 12566.410309 |
1109721600000 | 12510.834706 |
1109808000000 | 12452.826148 |
1109894400000 | 12750.260178 |
1110153600000 | 12702.507529 |
1110240000000 | 12581.578876 |
1110326400000 | 12373.964898 |
1110412800000 | 12164.111183 |
1110499200000 | 12222.68689 |
1110758400000 | 12172.412168 |
1110844800000 | 12466.480456 |
1110931200000 | 11829.055124 |
1111017600000 | 11762.617145 |
1111104000000 | 11832.966376 |
1111363200000 | 11702.47289 |
1111449600000 | 11820.405029 |
1111536000000 | 11721.492478 |
1111622400000 | 11952.704754 |
1112054400000 | 12095.752567 |
1112140800000 | 11872.815224 |
1112227200000 | 11924.738967 |
1112313600000 | 12116.983926 |
1112572800000 | 11892.309916 |
1112659200000 | 12139.413355 |
1112745600000 | 12359.366134 |
1112832000000 | 12453.208305 |
1112918400000 | 12623.850924 |
1113177600000 | 12524.214472 |
1113264000000 | 12346.167808 |
1113350400000 | 12637.894036 |
1113436800000 | 12570.48226 |
1113523200000 | 11915.731633 |
1113782400000 | 11322.226032 |
1113868800000 | 11499.81725 |
1113955200000 | 11280.372605 |
1114041600000 | 11142.38894 |
1114128000000 | 11416.449234 |
1114387200000 | 11532.009726 |
1114473600000 | 11451.52626 |
1114560000000 | 11015.364441 |
1114646400000 | 10976.017226 |
1114732800000 | 10952.193394 |
1114992000000 | 11103.068703 |
1115078400000 | 11254.888133 |
1115164800000 | 11524.536636 |
1115251200000 | 11716.291931 |
1115337600000 | 11832.676989 |
1115596800000 | 11710.720153 |
1115683200000 | 11317.301636 |
1115769600000 | 11308.786193 |
1115856000000 | 11564.017694 |
1115942400000 | 11579.266922 |
1116201600000 | 11427.163982 |
1116288000000 | 11394.177667 |
1116374400000 | 11831.1517 |
1116460800000 | 11988.085458 |
1116547200000 | 11894.921183 |
1116806400000 | 12099.694094 |
1116892800000 | 12068.577794 |
1116979200000 | 11980.690466 |
1117065600000 | 11951.6636 |
1117152000000 | 11979.133597 |
1117411200000 | 12191.686881 |
1117497600000 | 12201.71611 |
1117584000000 | 12720.353216 |
1117670400000 | 12705.813109 |
1117756800000 | 12530.004521 |
1118016000000 | 12426.120141 |
1118102400000 | 12893.040439 |
1118188800000 | 12812.668401 |
1118275200000 | 12893.234762 |
1118361600000 | 13111.223825 |
1118620800000 | 13182.654787 |
1118707200000 | 13261.387081 |
1118793600000 | 13308.868944 |
1118880000000 | 13534.813614 |
1118966400000 | 13599.270632 |
1119225600000 | 13520.16645 |
1119312000000 | 13675.680553 |
1119398400000 | 13790.578251 |
1119484800000 | 14047.337472 |
1119571200000 | 13703.999878 |
1119830400000 | 13271.242088 |
1119916800000 | 13505.305188 |
1120003200000 | 13627.325384 |
1120089600000 | 13462.47267 |
1120176000000 | 13775.910582 |
1120435200000 | 13769.759016 |
1120521600000 | 13726.219717 |
1120608000000 | 13829.621659 |
1120694400000 | 13118.417299 |
1120780800000 | 13541.485521 |
1121040000000 | 13875.373157 |
1121126400000 | 13758.51424 |
1121212800000 | 14184.096162 |
1121299200000 | 14549.643594 |
1121385600000 | 14491.66317 |
1121644800000 | 14416.988437 |
1121731200000 | 14677.355111 |
1121817600000 | 14549.529646 |
1121904000000 | 14755.890073 |
1121990400000 | 14714.641473 |
1122249600000 | 14706.693913 |
1122336000000 | 14764.539616 |
1122422400000 | 14824.69006 |
1122508800000 | 14882.835385 |
1122595200000 | 14679.387146 |
1122854400000 | 14769.505274 |
1122940800000 | 14980.692345 |
1123027200000 | 14917.248564 |
1123113600000 | 14443.508839 |
1123200000000 | 14471.585926 |
1123459200000 | 14725.447493 |
1123545600000 | 14851.466609 |
1123632000000 | 15303.249114 |
1123718400000 | 15156.487869 |
1123804800000 | 15016.529173 |
1124064000000 | 14977.894703 |
1124150400000 | 14923.936541 |
1124236800000 | 14816.565201 |
1124323200000 | 14687.395127 |
1124409600000 | 15009.989875 |
1124668800000 | 15011.322704 |
1124755200000 | 14783.73558 |
1124841600000 | 14533.319477 |
1124928000000 | 14233.89119 |
1125014400000 | 13998.191656 |
1125273600000 | 14092.431789 |
1125360000000 | 13981.534495 |
1125446400000 | 14236.074755 |
1125532800000 | 14450.912508 |
1125619200000 | 14535.57024 |
1125878400000 | 14821.033734 |
1125964800000 | 15325.768599 |
1126051200000 | 15673.328821 |
1126137600000 | 15678.983896 |
1126224000000 | 15697.334957 |
1126483200000 | 15611.181999 |
1126569600000 | 15272.863831 |
1126656000000 | 15381.878218 |
1126742400000 | 15231.945296 |
1126828800000 | 15359.06259 |
1127088000000 | 15405.278594 |
1127174400000 | 15616.688796 |
1127260800000 | 15087.124035 |
1127347200000 | 14914.459495 |
1127433600000 | 15145.13169 |
1127692800000 | 15888.668237 |
1127779200000 | 15732.570863 |
1127865600000 | 16304.092551 |
1127952000000 | 16160.604445 |
1128038400000 | 16202.087214 |
1128297600000 | 16689.370796 |
1128384000000 | 16919.024709 |
1128470400000 | 16407.317192 |
1128556800000 | 15746.273036 |
1128643200000 | 15606.937866 |
1128902400000 | 15771.046947 |
1128988800000 | 15830.659704 |
1129075200000 | 15542.545355 |
1129161600000 | 15132.676972 |
1129248000000 | 15301.876539 |
1129507200000 | 15161.00141 |
1129593600000 | 14941.51246 |
1129680000000 | 14132.12357 |
1129766400000 | 14493.755026 |
1129852800000 | 14431.338358 |
1130112000000 | 14890.431335 |
1130198400000 | 14837.665972 |
1130284800000 | 15043.942654 |
1130371200000 | 14497.18281 |
1130457600000 | 14453.85239 |
1130716800000 | 15486.014622 |
1130803200000 | 15684.752721 |
1130889600000 | 16047.272624 |
1130976000000 | 16853.125148 |
1131062400000 | 16698.369015 |
1131321600000 | 16846.750813 |
1131408000000 | 16847.132776 |
1131494400000 | 16880.452597 |
1131580800000 | 17227.311418 |
1131667200000 | 18023.359878 |
1131926400000 | 17946.216765 |
1132012800000 | 17927.081264 |
1132099200000 | 17589.714141 |
1132185600000 | 17760.821282 |
1132272000000 | 18192.786083 |
1132531200000 | 18396.314047 |
1132617600000 | 18372.690361 |
1132704000000 | 18721.902938 |
1132790400000 | 18565.934103 |
1132876800000 | 18621.847594 |
1133136000000 | 18433.874046 |
1133222400000 | 18344.103383 |
1133308800000 | 17956.440808 |
1133395200000 | 18857.405067 |
1133481600000 | 19059.923637 |
1133740800000 | 18674.933115 |
1133827200000 | 19127.924153 |
1133913600000 | 19143.235395 |
1134000000000 | 18973.924627 |
1134086400000 | 18918.4409 |
1134345600000 | 19010.269042 |
1134432000000 | 18989.277159 |
1134518400000 | 18925.35297 |
1134604800000 | 18821.24731 |
1134691200000 | 19464.221819 |
1134950400000 | 19484.052294 |
1135036800000 | 19781.262884 |
1135123200000 | 20204.285635 |
1135209600000 | 20105.165536 |
1135296000000 | 20133.959732 |
1135641600000 | 20288.838825 |
1135728000000 | 20155.15621 |
1135814400000 | 20376.655853 |
1135900800000 | 19985.104629 |
1136160000000 | 20147.653475 |
1136246400000 | 20487.16626 |
1136332800000 | 21126.855885 |
1136419200000 | 20907.395909 |
1136505600000 | 21280.378032 |
1136764800000 | 21598.678206 |
1136851200000 | 21155.224362 |
1136937600000 | 21931.238439 |
1137024000000 | 22256.842454 |
1137110400000 | 21816.722419 |
1137369600000 | 21820.670764 |
1137456000000 | 21300.708471 |
1137542400000 | 20472.565364 |
1137628800000 | 21072.257391 |
1137715200000 | 20600.503782 |
1137974400000 | 20375.270734 |
1138060800000 | 20076.051278 |
1138147200000 | 20830.672205 |
1138233600000 | 21785.160476 |
1138320000000 | 22488.687395 |
1138579200000 | 22304.310338 |
1138665600000 | 22576.954145 |
1138752000000 | 23664.32634 |
1138838400000 | 22958.07385 |
1138924800000 | 22887.518902 |
1139184000000 | 23273.440225 |
1139270400000 | 23256.920279 |
1139356800000 | 23359.463291 |
1139443200000 | 24393.006554 |
1139529600000 | 24120.445395 |
1139788800000 | 24615.295179 |
1139875200000 | 24577.228863 |
1139961600000 | 24156.087588 |
1140048000000 | 24781.489522 |
1140134400000 | 25013.367441 |
1140393600000 | 25243.183301 |
1140480000000 | 25707.730586 |
1140566400000 | 26631.941321 |
1140652800000 | 26847.751255 |
1140739200000 | 27330.488503 |
1140998400000 | 27589.80529 |
1141084800000 | 26637.962906 |
1141171200000 | 27144.145011 |
1141257600000 | 26116.811366 |
1141344000000 | 25640.451211 |
1141603200000 | 25907.398348 |
1141689600000 | 25053.088101 |
1141776000000 | 24516.948853 |
1141862400000 | 24969.582486 |
1141948800000 | 25936.589304 |
1142208000000 | 26556.362744 |
1142294400000 | 26560.919223 |
1142380800000 | 26799.652171 |
1142467200000 | 26811.585287 |
1142553600000 | 26953.954791 |
1142812800000 | 27217.864506 |
1142899200000 | 27379.677573 |
1142985600000 | 27399.214439 |
1143072000000 | 27287.532504 |
1143158400000 | 27398.525124 |
1143417600000 | 26695.486778 |
1143504000000 | 26191.670351 |
1143590400000 | 26232.415869 |
1143676800000 | 27004.544246 |
1143763200000 | 26613.114396 |
1144022400000 | 27189.162433 |
1144108800000 | 26923.306103 |
1144195200000 | 27268.145965 |
1144281600000 | 27524.485693 |
1144368000000 | 26937.793025 |
1144627200000 | 27140.661928 |
1144713600000 | 25719.93357 |
1144800000000 | 25717.19672 |
1144886400000 | 25876.841432 |
1145318400000 | 25472.619156 |
1145404800000 | 26359.380428 |
1145491200000 | 26615.946545 |
1145577600000 | 27024.477277 |
1145836800000 | 26156.307947 |
1145923200000 | 26418.668463 |
1146009600000 | 26732.584285 |
1146096000000 | 26593.663544 |
1146182400000 | 26660.712833 |
1146441600000 | 26848.464727 |
1146528000000 | 27394.388742 |
1146614400000 | 26764.023085 |
1146700800000 | 26960.14316 |
1146787200000 | 27940.053344 |
1147046400000 | 28375.944636 |
1147132800000 | 28512.486505 |
1147219200000 | 28285.809181 |
1147305600000 | 28088.460977 |
1147392000000 | 26369.427998 |
1147651200000 | 25355.524826 |
1147737600000 | 25512.205001 |
1147824000000 | 23270.607185 |
1147910400000 | 22938.034592 |
1147996800000 | 23535.923608 |
1148256000000 | 21456.298974 |
1148342400000 | 22585.653019 |
1148428800000 | 21838.361259 |
1148515200000 | 22454.26993 |
1148601600000 | 23685.263359 |
1148860800000 | 23535.721752 |
1148947200000 | 21720.042882 |
1149033600000 | 22642.653113 |
1149120000000 | 23057.407074 |
1149206400000 | 23259.503149 |
1149465600000 | 22702.600361 |
1149552000000 | 21365.118468 |
1149638400000 | 21893.713742 |
1149724800000 | 20274.376687 |
1149811200000 | 21257.780251 |
1150070400000 | 20577.179536 |
1150156800000 | 18929.507015 |
1150243200000 | 19196.242765 |
1150329600000 | 20630.363882 |
1150416000000 | 20246.986372 |
1150675200000 | 20739.323045 |
1150761600000 | 20946.837651 |
1150848000000 | 20878.382896 |
1150934400000 | 21208.016136 |
1151020800000 | 21102.6092 |
1151280000000 | 20915.736755 |
1151366400000 | 20368.21188 |
1151452800000 | 20403.864467 |
1151539200000 | 21539.397165 |
1151625600000 | 22470.637109 |
1151884800000 | 22751.013894 |
1151971200000 | 23109.748737 |
1152057600000 | 22264.140993 |
1152144000000 | 22910.628586 |
1152230400000 | 22713.945203 |
1152489600000 | 23028.988138 |
1152576000000 | 22312.249109 |
1152662400000 | 22181.467207 |
1152748800000 | 20963.269528 |
1152835200000 | 20069.128393 |
1153094400000 | 19854.05129 |
1153180800000 | 19741.678731 |
1153267200000 | 21402.275348 |
1153353600000 | 21487.874058 |
1153440000000 | 20918.102061 |
1153699200000 | 22231.001891 |
1153785600000 | 22140.888838 |
1153872000000 | 22461.101458 |
1153958400000 | 23345.219531 |
1154044800000 | 23948.943147 |
1154304000000 | 23527.950203 |
1154390400000 | 22834.462609 |
1154476800000 | 23655.428754 |
1154563200000 | 23180.907694 |
1154649600000 | 24098.908392 |
1154908800000 | 23358.754814 |
1154995200000 | 23453.126494 |
1155081600000 | 23985.38934 |
1155168000000 | 23552.355366 |
1155254400000 | 23635.353307 |
1155513600000 | 24406.291363 |
1155600000000 | 25083.747916 |
1155686400000 | 25722.280426 |
1155772800000 | 25951.461906 |
1155859200000 | 25739.321868 |
1156118400000 | 25391.232551 |
1156204800000 | 25597.524117 |
1156291200000 | 25067.798038 |
1156377600000 | 25382.65125 |
1156464000000 | 25683.240424 |
1156723200000 | 25999.615481 |
1156809600000 | 26362.473077 |
1156896000000 | 26639.058065 |
1156982400000 | 26398.808458 |
1157068800000 | 26808.020082 |
1157328000000 | 27243.350288 |
1157414400000 | 27032.876527 |
1157500800000 | 26093.894825 |
1157587200000 | 25427.58762 |
1157673600000 | 25674.51521 |
1157932800000 | 25418.558223 |
1158019200000 | 26379.046448 |
1158105600000 | 26618.699413 |
1158192000000 | 26843.41356 |
1158278400000 | 27551.968297 |
1158537600000 | 27372.552495 |
1158624000000 | 26829.113316 |
1158710400000 | 28102.664953 |
1158796800000 | 28595.151526 |
1158883200000 | 27533.98844 |
1159142400000 | 27641.456841 |
1159228800000 | 28327.512906 |
1159315200000 | 28489.998316 |
1159401600000 | 28419.964438 |
1159488000000 | 28565.652676 |
1159747200000 | 28457.718113 |
1159833600000 | 28301.210241 |
1159920000000 | 29539.222802 |
1160006400000 | 30362.630206 |
1160092800000 | 30801.941998 |
1160352000000 | 30835.898958 |
1160438400000 | 31810.042661 |
1160524800000 | 31574.7046 |
1160611200000 | 32624.476339 |
1160697600000 | 32861.553756 |
1160956800000 | 32514.645205 |
1161043200000 | 30788.066198 |
1161129600000 | 31808.256872 |
1161216000000 | 31476.328116 |
1161302400000 | 31561.706583 |
1161561600000 | 32099.206278 |
1161648000000 | 31868.103522 |
1161734400000 | 31746.134891 |
1161820800000 | 31771.187733 |
1161907200000 | 31694.186309 |
1162166400000 | 31493.344342 |
1162252800000 | 31288.034834 |
1162339200000 | 31720.103628 |
1162425600000 | 30958.604128 |
1162512000000 | 31340.291134 |
1162771200000 | 32277.751737 |
1162857600000 | 32861.055201 |
1162944000000 | 32836.250111 |
1163030400000 | 32389.938998 |
1163116800000 | 32062.595848 |
1163376000000 | 32213.022005 |
1163462400000 | 31762.163275 |
1163548800000 | 32127.163177 |
1163635200000 | 32197.340349 |
1163721600000 | 31878.409994 |
1163980800000 | 31939.929347 |
1164067200000 | 32201.636707 |
1164153600000 | 32289.226144 |
1164240000000 | 31947.82814 |
1164326400000 | 30931.303867 |
1164585600000 | 29289.241574 |
1164672000000 | 28978.415895 |
1164758400000 | 29851.595823 |
1164844800000 | 29179.341836 |
1164931200000 | 28551.864889 |
1165190400000 | 29129.950656 |
1165276800000 | 29169.869807 |
1165363200000 | 29526.054944 |
1165449600000 | 30029.801641 |
1165536000000 | 30143.153423 |
1165795200000 | 30626.247392 |
1165881600000 | 31002.799806 |
1165968000000 | 31448.646044 |
1166054400000 | 32006.064156 |
1166140800000 | 32638.779513 |
1166400000000 | 32475.124413 |
1166486400000 | 31767.927397 |
1166572800000 | 32158.683785 |
1166659200000 | 32228.1258 |
1166745600000 | 31865.589341 |
1167177600000 | 32700.824959 |
1167264000000 | 32933.62815 |
1167350400000 | 32599.85093 |
1167696000000 | 34204.194342 |
1167782400000 | 34855.817168 |
1167868800000 | 34664.586178 |
1167955200000 | 33959.595096 |
1168214400000 | 33652.209561 |
1168300800000 | 34109.527091 |
1168387200000 | 33193.92079 |
1168473600000 | 34744.695366 |
1168560000000 | 35266.032464 |
1168819200000 | 35837.397824 |
1168905600000 | 35043.504461 |
1168992000000 | 34678.285447 |
1169078400000 | 34687.090566 |
1169164800000 | 35585.091584 |
1169424000000 | 35161.438798 |
1169510400000 | 35457.511018 |
1169596800000 | 36741.570781 |
1169683200000 | 36649.086826 |
1169769600000 | 35594.975288 |
1170028800000 | 35913.512423 |
1170115200000 | 36100.043287 |
1170201600000 | 35476.536212 |
1170288000000 | 36395.446037 |
1170374400000 | 37106.067691 |
1170633600000 | 36946.700883 |
1170720000000 | 37455.70612 |
1170806400000 | 37571.279781 |
1170892800000 | 36669.720257 |
1170979200000 | 37228.594503 |
1171238400000 | 36328.178013 |
1171324800000 | 36492.323823 |
1171411200000 | 37045.06707 |
1171497600000 | 36607.669914 |
1171584000000 | 36543.027341 |
1171843200000 | 36746.789267 |
1171929600000 | 36653.233259 |
1172016000000 | 36185.432185 |
1172102400000 | 36217.849206 |
1172188800000 | 36043.540977 |
1172448000000 | 35980.142368 |
1172534400000 | 33092.097636 |
1172620800000 | 31292.405934 |
1172707200000 | 30507.95812 |
1172793600000 | 30058.767222 |
1173052800000 | 29336.934121 |
1173139200000 | 30187.836249 |
1173225600000 | 30584.477223 |
1173312000000 | 32192.89782 |
1173398400000 | 32382.899509 |
1173657600000 | 31540.015125 |
1173744000000 | 30050.308724 |
1173830400000 | 27016.261739 |
1173916800000 | 28439.656235 |
1174003200000 | 28118.028386 |
1174262400000 | 29811.700959 |
1174348800000 | 30800.082717 |
1174435200000 | 31176.899349 |
1174521600000 | 33276.230464 |
1174608000000 | 33781.838411 |
1174867200000 | 32433.644445 |
1174953600000 | 32183.489869 |
1175040000000 | 31252.91829 |
1175126400000 | 32197.676236 |
1175212800000 | 32179.463405 |
1175472000000 | 32151.73268 |
1175558400000 | 33057.254937 |
1175644800000 | 33144.97895 |
1175731200000 | 33385.670454 |
1176163200000 | 34166.494253 |
1176249600000 | 34248.96944 |
1176336000000 | 34058.368015 |
1176422400000 | 34575.435192 |
1176681600000 | 36522.154792 |
1176768000000 | 36496.164278 |
1176854400000 | 36225.873126 |
1176940800000 | 35480.914388 |
1177027200000 | 37989.512962 |
1177286400000 | 37399.67172 |
1177372800000 | 36107.293376 |
1177459200000 | 37219.519825 |
1177545600000 | 37472.301214 |
1177632000000 | 36792.763362 |
1177891200000 | 36780.415636 |
1177977600000 | 36588.187233 |
1178064000000 | 36975.99978 |
1178150400000 | 37125.74851 |
1178236800000 | 37504.866021 |
1178496000000 | 37489.695356 |
1178582400000 | 36811.767584 |
1178668800000 | 37338.346113 |
1178755200000 | 36515.321497 |
1178841600000 | 37569.411241 |
1179100800000 | 37028.708717 |
1179187200000 | 37551.673931 |
1179273600000 | 37160.379864 |
1179360000000 | 37072.86934 |
1179446400000 | 38024.864762 |
1179705600000 | 37462.659381 |
1179792000000 | 37442.188384 |
1179878400000 | 38238.856654 |
1179964800000 | 37015.722477 |
1180051200000 | 37244.599555 |
1180310400000 | 37480.937406 |
1180396800000 | 37517.945918 |
1180483200000 | 37238.652459 |
1180569600000 | 37575.329241 |
1180656000000 | 38117.889351 |
1180915200000 | 37502.544497 |
1181001600000 | 37083.683911 |
1181088000000 | 35720.791274 |
1181174400000 | 34441.560099 |
1181260800000 | 34533.599534 |
1181520000000 | 35442.856276 |
1181606400000 | 34265.719512 |
1181692800000 | 34497.048607 |
1181779200000 | 35852.461298 |
1181865600000 | 36815.32713 |
1182124800000 | 36455.221235 |
1182211200000 | 36148.379008 |
1182297600000 | 36549.046691 |
1182384000000 | 35285.731629 |
1182470400000 | 34573.941372 |
1182729600000 | 34480.885246 |
1182816000000 | 33570.503282 |
1182902400000 | 32436.862044 |
1182988800000 | 32803.824669 |
1183075200000 | 33298.808186 |
1183334400000 | 32671.772866 |
1183420800000 | 33469.660927 |
1183507200000 | 34122.263531 |
1183593600000 | 33476.461985 |
1183680000000 | 34142.828593 |
1183939200000 | 34189.868965 |
1184025600000 | 32785.331315 |
1184112000000 | 32163.776092 |
1184198400000 | 33067.053262 |
1184284800000 | 33994.950988 |
1184544000000 | 34783.614624 |
1184630400000 | 34385.622114 |
1184716800000 | 33496.876383 |
1184803200000 | 33892.707923 |
1184889600000 | 32269.33596 |
1185148800000 | 32908.221425 |
1185235200000 | 31732.939692 |
1185321600000 | 30939.364607 |
1185408000000 | 28344.382022 |
1185494400000 | 28139.359982 |
1185753600000 | 27730.163036 |
1185840000000 | 30105.400532 |
1185926400000 | 28459.284883 |
1186012800000 | 29448.079106 |
1186099200000 | 28156.964522 |
1186358400000 | 27513.270651 |
1186444800000 | 29454.574087 |
1186531200000 | 31318.212808 |
1186617600000 | 29161.739445 |
1186704000000 | 25950.453618 |
1186963200000 | 27765.661194 |
1187049600000 | 26161.816186 |
1187136000000 | 25691.845615 |
1187222400000 | 23122.967307 |
1187308800000 | 25831.958108 |
1187568000000 | 25840.60165 |
1187654400000 | 25607.794502 |
1187740800000 | 26532.292758 |
1187827200000 | 26455.200286 |
1187913600000 | 26049.487309 |
1188172800000 | 26215.329647 |
1188259200000 | 24366.606519 |
1188345600000 | 24589.71159 |
1188432000000 | 24991.38016 |
1188518400000 | 25730.233316 |
1188777600000 | 26311.647808 |
1188864000000 | 26885.010305 |
1188950400000 | 25101.830872 |
1189036800000 | 24848.053237 |
1189123200000 | 22663.864432 |
1189382400000 | 21971.807663 |
1189468800000 | 23112.243421 |
1189555200000 | 23017.867648 |
1189641600000 | 23475.195963 |
1189728000000 | 22218.841037 |
1189987200000 | 20742.811236 |
1190073600000 | 22211.137526 |
1190160000000 | 24576.388841 |
1190246400000 | 23661.514537 |
1190332800000 | 23613.228458 |
1190592000000 | 22963.709086 |
1190678400000 | 22089.951215 |
1190764800000 | 22595.536659 |
1190851200000 | 23451.635749 |
1190937600000 | 23329.652156 |
1191196800000 | 23952.900932 |
1191283200000 | 25555.695508 |
1191369600000 | 26312.03366 |
1191456000000 | 27062.857287 |
1191542400000 | 27605.771597 |
1191801600000 | 27246.021383 |
1191888000000 | 27340.709588 |
1191974400000 | 26933.140286 |
1192060800000 | 26708.00591 |
1192147200000 | 26516.32361 |
1192406400000 | 25258.568775 |
1192492800000 | 24526.205181 |
1192579200000 | 24993.627225 |
1192665600000 | 24094.300718 |
1192752000000 | 23397.64577 |
1193011200000 | 22386.135052 |
1193097600000 | 22909.918884 |
1193184000000 | 22039.556818 |
1193270400000 | 22226.858789 |
1193356800000 | 22619.621926 |
1193616000000 | 23176.39097 |
1193702400000 | 23540.455924 |
1193788800000 | 24667.749441 |
1193875200000 | 22491.746446 |
1193961600000 | 21055.543718 |
1194220800000 | 20049.491327 |
1194307200000 | 19929.519968 |
1194393600000 | 19036.880965 |
1194480000000 | 17969.207399 |
1194566400000 | 16820.348604 |
1194825600000 | 18098.685482 |
1194912000000 | 18716.693796 |
1194998400000 | 18960.136445 |
1195084800000 | 18280.182745 |
1195171200000 | 17365.896458 |
1195430400000 | 16010.403283 |
1195516800000 | 16419.762371 |
1195603200000 | 14795.378848 |
1195689600000 | 14912.953579 |
1195776000000 | 16192.11968 |
1196035200000 | 15672.599637 |
1196121600000 | 16140.871243 |
1196208000000 | 17887.794167 |
1196294400000 | 17962.172149 |
1196380800000 | 19186.790481 |
1196640000000 | 18902.543743 |
1196726400000 | 17562.307523 |
1196812800000 | 18459.440704 |
1196899200000 | 19019.554817 |
1196985600000 | 19723.267795 |
1197244800000 | 20321.871167 |
1197331200000 | 19656.98959 |
1197417600000 | 19652.579872 |
1197504000000 | 17756.706219 |
1197590400000 | 18063.20799 |
1197849600000 | 16882.172576 |
1197936000000 | 16867.290628 |
1198022400000 | 16513.488988 |
1198108800000 | 16396.707969 |
1198195200000 | 16935.261758 |
1198454400000 | 17018.366033 |
1198713600000 | 17042.653337 |
1198800000000 | 16930.510367 |
1199059200000 | 16954.672955 |
1199232000000 | 16372.366776 |
1199318400000 | 16128.956561 |
1199404800000 | 15167.056122 |
1199664000000 | 14917.094199 |
1199750400000 | 14770.116695 |
1199836800000 | 14177.722837 |
1199923200000 | 13759.456195 |
1200009600000 | 14074.038719 |
1200268800000 | 14175.718808 |
1200355200000 | 12709.639147 |
1200441600000 | 12199.290165 |
1200528000000 | 12017.395119 |
1200614400000 | 11105.707803 |
1200873600000 | 8820.859467 |
1200960000000 | 10084.743139 |
1201046400000 | 9403.458744 |
1201132800000 | 11114.422321 |
1201219200000 | 10715.906479 |
1201478400000 | 10330.437559 |
1201564800000 | 11017.091952 |
1201651200000 | 10872.303786 |
1201737600000 | 10398.465008 |
1201824000000 | 10957.479703 |
1202083200000 | 11023.1263 |
1202169600000 | 9709.662945 |
1202256000000 | 9632.542995 |
1202342400000 | 9138.800123 |
1202428800000 | 9002.890553 |
1202688000000 | 8427.11776 |
1202774400000 | 9416.620444 |
1202860800000 | 9583.176905 |
1202947200000 | 9322.682844 |
1203033600000 | 8486.147519 |
1203292800000 | 9122.197525 |
1203379200000 | 9102.9575 |
1203465600000 | 8853.614528 |
1203552000000 | 9022.043237 |
1203638400000 | 8800.313408 |
1203897600000 | 9484.626579 |
1203984000000 | 10299.777763 |
1204070400000 | 10122.0981 |
1204156800000 | 9462.782173 |
1204243200000 | 8929.062142 |
1204502400000 | 8480.362223 |
1204588800000 | 8005.424695 |
1204675200000 | 8566.522688 |
1204761600000 | 7867.18029 |
1204848000000 | 7724.287651 |
1205107200000 | 7423.745899 |
1205193600000 | 8145.708583 |
1205280000000 | 8758.203476 |
1205366400000 | 8034.888208 |
1205452800000 | 7549.346848 |
1205712000000 | 6163.896273 |
1205798400000 | 7303.586793 |
1205884800000 | 7293.105168 |
1205971200000 | 7476.540386 |
1206403200000 | 8532.842764 |
1206489600000 | 8156.416432 |
1206576000000 | 8507.456863 |
1206662400000 | 8368.734127 |
1206921600000 | 8198.900317 |
1207008000000 | 9566.471988 |
1207094400000 | 10291.015871 |
1207180800000 | 9718.812796 |
1207267200000 | 9710.198873 |
1207526400000 | 10087.85578 |
1207612800000 | 9813.226473 |
1207699200000 | 9406.022948 |
1207785600000 | 9132.302926 |
1207872000000 | 8766.399158 |
1208131200000 | 8429.803037 |
1208217600000 | 8407.853782 |
1208304000000 | 8974.869688 |
1208390400000 | 9005.56838 |
1208476800000 | 9988.349614 |
1208736000000 | 9411.892058 |
1208822400000 | 9140.406167 |
1208908800000 | 8993.99636 |
1208995200000 | 9174.084472 |
1209081600000 | 9643.373012 |
1209340800000 | 9936.508644 |
1209427200000 | 9691.923698 |
1209513600000 | 9823.285414 |
1209600000000 | 9888.36546 |
1209686400000 | 10788.000646 |
1209945600000 | 10651.59779 |
1210032000000 | 10274.123483 |
1210118400000 | 10437.036715 |
1210204800000 | 10061.915385 |
1210291200000 | 9551.81305 |
1210550400000 | 9547.582569 |
1210636800000 | 9431.31499 |
1210723200000 | 9441.313645 |
1210809600000 | 9433.368721 |
1210896000000 | 9334.937544 |
1211155200000 | 9291.792447 |
1211241600000 | 8819.739132 |
1211328000000 | 8247.585004 |
1211414400000 | 8321.855729 |
1211500800000 | 7994.064469 |
1211760000000 | 7880.951283 |
1211846400000 | 7860.140548 |
1211932800000 | 7951.019137 |
1212019200000 | 7822.349196 |
1212105600000 | 8002.476436 |
1212364800000 | 7545.130095 |
1212451200000 | 7623.501639 |
1212537600000 | 7438.47436 |
1212624000000 | 7400.605756 |
1212710400000 | 6614.499871 |
1212969600000 | 6229.296864 |
1213056000000 | 6207.981529 |
1213142400000 | 5679.215274 |
1213228800000 | 6099.175789 |
1213315200000 | 6312.388312 |
1213574400000 | 6204.358986 |
1213660800000 | 6373.159169 |
1213747200000 | 5893.114817 |
1213833600000 | 5600.868155 |
1213920000000 | 5305.627208 |
1214179200000 | 5111.818143 |
1214265600000 | 5154.341852 |
1214352000000 | 5619.456094 |
1214438400000 | 4869.252912 |
1214524800000 | 4746.94315 |
1214784000000 | 4618.095036 |
1214870400000 | 4205.57984 |
1214956800000 | 4266.271577 |
1215043200000 | 4577.602707 |
1215129600000 | 4169.127812 |
1215388800000 | 4177.901606 |
1215475200000 | 3934.95085 |
1215561600000 | 4318.597497 |
1215648000000 | 4106.838118 |
1215734400000 | 3572.318907 |
1215993600000 | 3675.482859 |
1216080000000 | 3255.053811 |
1216166400000 | 3410.121177 |
1216252800000 | 3990.986684 |
1216339200000 | 4578.54454 |
1216598400000 | 4703.927358 |
1216684800000 | 4503.92248 |
1216771200000 | 5331.054962 |
1216857600000 | 5230.084966 |
1216944000000 | 4975.748903 |
1217203200000 | 4578.18958 |
1217289600000 | 4496.523955 |
1217376000000 | 4742.723312 |
1217462400000 | 4759.122193 |
1217548800000 | 4667.095178 |
1217808000000 | 4433.185912 |
1217894400000 | 5194.643573 |
1217980800000 | 5392.625184 |
1218067200000 | 5286.108196 |
1218153600000 | 5391.301939 |
1218412800000 | 5741.316493 |
1218499200000 | 5554.782747 |
1218585600000 | 4749.728834 |
1218672000000 | 4801.646261 |
1218758400000 | 4890.649264 |
1219017600000 | 4835.838665 |
1219104000000 | 4206.36239 |
1219190400000 | 4210.866097 |
1219276800000 | 3942.200291 |
1219363200000 | 4316.301554 |
1219622400000 | 4201.653195 |
1219708800000 | 4208.389367 |
1219795200000 | 4206.887 |
1219881600000 | 4610.930317 |
1219968000000 | 4708.480776 |
1220227200000 | 4672.79676 |
1220313600000 | 5001.727379 |
1220400000000 | 4891.168974 |
1220486400000 | 4365.944536 |
1220572800000 | 4076.692967 |
1220832000000 | 4912.172391 |
1220918400000 | 5033.466863 |
1221004800000 | 4658.440645 |
1221091200000 | 4397.009405 |
1221177600000 | 4575.522611 |
1221436800000 | 3721.639713 |
1221523200000 | 3240.490335 |
1221609600000 | 2836.836152 |
1221696000000 | 2815.791495 |
1221782400000 | 4289.831423 |
1222041600000 | 3833.485004 |
1222128000000 | 3523.79247 |
1222214400000 | 3572.057105 |
1222300800000 | 3837.796554 |
1222387200000 | 3617.496709 |
1222646400000 | 2774.639634 |
1222732800000 | 2866.7907 |
1222819200000 | 3128.975437 |
1222905600000 | 3209.367905 |
1222992000000 | 3810.004079 |
1223251200000 | 2783.735906 |
1223337600000 | 2456.842399 |
1223424000000 | 1991.89074 |
1223510400000 | 1946.422577 |
1223596800000 | 1342.648904 |
1223856000000 | 1649.190943 |
1223942400000 | 1776.548031 |
1224028800000 | 1438.753857 |
1224115200000 | 1170.503631 |
1224201600000 | 1237.058126 |
1224460800000 | 1341.811749 |
1224547200000 | 1343.748005 |
1224633600000 | 1135.137191 |
1224720000000 | 1064.4379 |
1224806400000 | 784.533083 |
1225065600000 | 648.839096 |
1225152000000 | 581.12639 |
1225238400000 | 786.763946 |
1225324800000 | 911.079483 |
1225411200000 | 975.43306 |
1225670400000 | 962.779145 |
1225756800000 | 1137.895314 |
1225843200000 | 1104.124106 |
1225929600000 | 913.474225 |
1226016000000 | 926.405492 |
1226275200000 | 882.335921 |
1226361600000 | 692.855248 |
1226448000000 | 599.291339 |
1226534400000 | 566.101452 |
1226620800000 | 574.708431 |
1226880000000 | 496.376185 |
1226966400000 | 459.453931 |
1227052800000 | 361.254482 |
1227139200000 | 330.072164 |
1227225600000 | 319.121906 |
1227484800000 | 398.842701 |
1227571200000 | 452.960523 |
1227657600000 | 456.78286 |
1227744000000 | 514.041167 |
1227830400000 | 532.793572 |
1228089600000 | 419.28474 |
1228176000000 | 442.758644 |
1228262400000 | 440.13534 |
1228348800000 | 447.180064 |
1228435200000 | 397.236388 |
1228694400000 | 504.492915 |
1228780800000 | 520.874873 |
1228867200000 | 516.791318 |
1228953600000 | 493.880076 |
1229040000000 | 413.940244 |
1229299200000 | 390.909428 |
1229385600000 | 401.398167 |
1229472000000 | 353.256249 |
1229558400000 | 335.397898 |
1229644800000 | 335.773944 |
1229904000000 | 309.655484 |
1229990400000 | 316.020475 |
1230076800000 | 316.345579 |
1230508800000 | 325.016153 |
1230595200000 | 343.433919 |
1230681600000 | 354.36734 |
1230854400000 | 389.900211 |
1231113600000 | 413.658934 |
1231200000000 | 435.543789 |
1231286400000 | 431.573515 |
1231372800000 | 418.318922 |
1231459200000 | 412.308414 |
1231718400000 | 403.610396 |
1231804800000 | 368.266734 |
1231891200000 | 281.29321 |
1231977600000 | 255.658754 |
1232064000000 | 244.661615 |
1232323200000 | 184.542678 |
1232409600000 | 144.326406 |
1232496000000 | 155.299685 |
1232582400000 | 157.161206 |
1232668800000 | 151.393462 |
1232928000000 | 184.701002 |
1233014400000 | 187.521617 |
1233100800000 | 251.539948 |
1233187200000 | 224.400016 |
1233273600000 | 228.711114 |
1233532800000 | 193.527394 |
1233619200000 | 197.071157 |
1233705600000 | 217.947134 |
1233792000000 | 209.050422 |
1233878400000 | 224.46725 |
1234137600000 | 231.349048 |
1234224000000 | 213.091618 |
1234310400000 | 203.32983 |
1234396800000 | 193.82016 |
1234483200000 | 185.811595 |
1234742400000 | 167.558113 |
1234828800000 | 136.68693 |
1234915200000 | 139.156575 |
1235001600000 | 140.361347 |
1235088000000 | 113.134901 |
1235347200000 | 108.347393 |
1235433600000 | 106.026327 |
1235520000000 | 112.230633 |
1235606400000 | 139.924297 |
1235692800000 | 119.660557 |
1235952000000 | 83.786476 |
1236038400000 | 78.919061 |
1236124800000 | 87.0052 |
1236211200000 | 68.785319 |
1236297600000 | 61.701601 |
1236556800000 | 57.502257 |
1236643200000 | 79.330409 |
1236729600000 | 83.44378 |
1236816000000 | 90.906807 |
1236902400000 | 97.84635 |
1237161600000 | 114.145121 |
1237248000000 | 116.157464 |
1237334400000 | 120.870336 |
1237420800000 | 134.401301 |
1237507200000 | 131.116792 |
1237766400000 | 161.379487 |
1237852800000 | 154.995941 |
1237939200000 | 152.046748 |
1238025600000 | 162.101633 |
1238112000000 | 157.674126 |
1238371200000 | 117.308606 |
1238457600000 | 136.780145 |
1238544000000 | 152.633088 |
1238630400000 | 195.30664 |
1238716800000 | 194.169406 |
1238976000000 | 192.446473 |
1239062400000 | 178.698945 |
1239148800000 | 184.713979 |
1239235200000 | 221.546065 |
1239667200000 | 257.936697 |
1239753600000 | 244.229636 |
1239840000000 | 268.258425 |
1239926400000 | 291.359105 |
1240185600000 | 243.306345 |
1240272000000 | 232.116601 |
1240358400000 | 259.798713 |
1240444800000 | 254.025454 |
1240531200000 | 274.680901 |
1240790400000 | 273.681881 |
1240876800000 | 252.70557 |
1240963200000 | 281.624108 |
1241049600000 | 315.496428 |
1241136000000 | 317.009208 |
1241395200000 | 324.991981 |
1241481600000 | 360.455645 |
1241568000000 | 385.040968 |
1241654400000 | 375.746085 |
1241740800000 | 420.597507 |
1242000000000 | 408.591004 |
1242086400000 | 376.450631 |
1242172800000 | 302.333588 |
1242259200000 | 313.784181 |
1242345600000 | 324.385211 |
1242604800000 | 374.204635 |
1242691200000 | 411.386589 |
1242777600000 | 406.460823 |
1242864000000 | 378.181102 |
1242950400000 | 378.784437 |
1243209600000 | 379.859029 |
1243296000000 | 387.12165 |
1243382400000 | 403.048467 |
1243468800000 | 384.658446 |
1243555200000 | 398.732106 |
1243814400000 | 431.588216 |
1243900800000 | 416.14216 |
1243987200000 | 384.799661 |
1244073600000 | 386.952131 |
1244160000000 | 394.26443 |
1244419200000 | 382.234286 |
1244505600000 | 388.896564 |
1244592000000 | 416.724257 |
1244678400000 | 442.093386 |
1244764800000 | 438.860477 |
1245024000000 | 394.829456 |
1245110400000 | 380.602261 |
1245196800000 | 347.67269 |
1245283200000 | 364.337499 |
1245369600000 | 375.321329 |
1245628800000 | 335.90044 |
1245715200000 | 321.928297 |
1245801600000 | 359.805087 |
1245888000000 | 344.326376 |
1245974400000 | 346.249576 |
1246233600000 | 369.232227 |
1246320000000 | 359.550057 |
1246406400000 | 375.569145 |
1246492800000 | 343.490103 |
1246579200000 | 356.734292 |
1246838400000 | 338.159782 |
1246924800000 | 337.10625 |
1247011200000 | 315.340032 |
1247097600000 | 328.503975 |
1247184000000 | 318.605268 |
1247443200000 | 338.609884 |
1247529600000 | 365.41074 |
1247616000000 | 406.364064 |
1247702400000 | 415.367252 |
1247788800000 | 419.495127 |
1248048000000 | 443.099479 |
1248134400000 | 436.577937 |
1248220800000 | 435.706775 |
1248307200000 | 478.680762 |
1248393600000 | 486.994703 |
1248652800000 | 497.077655 |
1248739200000 | 472.485794 |
1248825600000 | 484.710722 |
1248912000000 | 527.971661 |
1248998400000 | 540.571281 |
1249257600000 | 590.611091 |
1249344000000 | 580.863637 |
1249430400000 | 589.214939 |
1249516800000 | 638.945104 |
1249603200000 | 672.480874 |
1249862400000 | 663.680256 |
1249948800000 | 617.329164 |
1250035200000 | 642.268035 |
1250121600000 | 684.95266 |
1250208000000 | 662.791898 |
1250467200000 | 605.392362 |
1250553600000 | 647.66149 |
1250640000000 | 629.154145 |
1250726400000 | 658.34514 |
1250812800000 | 718.51762 |
1251072000000 | 756.930051 |
1251158400000 | 762.279193 |
1251244800000 | 765.659553 |
1251331200000 | 758.024304 |
1251417600000 | 792.369566 |
1251676800000 | 765.789056 |
1251763200000 | 696.234403 |
1251849600000 | 660.05127 |
1251936000000 | 673.869847 |
1252022400000 | 718.154563 |
1252281600000 | 748.240199 |
1252368000000 | 723.377431 |
1252454400000 | 740.121525 |
1252540800000 | 725.141018 |
1252627200000 | 736.719816 |
1252886400000 | 723.386957 |
1252972800000 | 734.219025 |
1253059200000 | 793.952542 |
1253145600000 | 823.456358 |
1253232000000 | 814.056353 |
1253491200000 | 775.805733 |
1253577600000 | 783.828397 |
1253664000000 | 813.013066 |
1253750400000 | 764.48229 |
1253836800000 | 751.299488 |
1254096000000 | 798.803902 |
1254182400000 | 819.145096 |
1254268800000 | 793.479727 |
1254355200000 | 736.798772 |
1254441600000 | 677.445005 |
1254700800000 | 695.713124 |
1254787200000 | 763.993184 |
1254873600000 | 748.821506 |
1254960000000 | 772.321587 |
1255046400000 | 767.72301 |
1255305600000 | 776.758994 |
1255392000000 | 743.232899 |
1255478400000 | 821.520014 |
1255564800000 | 820.212449 |
1255651200000 | 787.90498 |
1255910400000 | 832.007355 |
1255996800000 | 811.004318 |
1256083200000 | 823.833886 |
1256169600000 | 778.078591 |
1256256000000 | 767.249434 |
1256515200000 | 715.460429 |
1256601600000 | 688.619703 |
1256688000000 | 629.189441 |
1256774400000 | 696.178748 |
1256860800000 | 649.754485 |
1257120000000 | 659.364861 |
1257206400000 | 600.769088 |
1257292800000 | 646.612284 |
1257379200000 | 651.546409 |
1257465600000 | 678.349522 |
1257724800000 | 727.453486 |
1257811200000 | 729.444868 |
1257897600000 | 747.956005 |
1257984000000 | 750.402874 |
1258070400000 | 758.417174 |
1258329600000 | 790.714208 |
1258416000000 | 760.603078 |
1258502400000 | 754.607737 |
1258588800000 | 712.790333 |
1258675200000 | 680.704709 |
1258934400000 | 741.036363 |
1259020800000 | 709.078492 |
1259107200000 | 706.543605 |
1259193600000 | 599.632823 |
1259280000000 | 629.294661 |
1259539200000 | 602.150428 |
1259625600000 | 652.652102 |
1259712000000 | 646.652867 |
1259798400000 | 654.951335 |
1259884800000 | 679.179515 |
1260144000000 | 654.456714 |
1260230400000 | 608.800159 |
1260316800000 | 579.105088 |
1260403200000 | 609.723656 |
1260489600000 | 591.62226 |
1260748800000 | 617.312736 |
1260835200000 | 601.672108 |
1260921600000 | 645.276479 |
1261008000000 | 593.052384 |
1261094400000 | 564.562129 |
1261353600000 | 595.735222 |
1261440000000 | 604.497708 |
1261526400000 | 616.853529 |
1261612800000 | 616.114033 |
1261958400000 | 630.782548 |
1262044800000 | 630.400784 |
1262131200000 | 616.748998 |
1262217600000 | 622.88939 |
1262563200000 | 663.103879 |
1262649600000 | 686.703608 |
1262736000000 | 695.545484 |
1262822400000 | 710.432654 |
1262908800000 | 736.787333 |
1263168000000 | 720.649978 |
1263254400000 | 698.062029 |
1263340800000 | 683.762259 |
1263427200000 | 698.37654 |
1263513600000 | 657.275473 |
1263772800000 | 660.468534 |
1263859200000 | 670.075435 |
1263945600000 | 621.879766 |
1264032000000 | 571.901425 |
1264118400000 | 538.714792 |
1264377600000 | 536.5282 |
1264464000000 | 535.690481 |
1264550400000 | 497.27825 |
1264636800000 | 478.79207 |
1264723200000 | 504.346421 |
1264982400000 | 527.166328 |
1265068800000 | 549.049042 |
1265155200000 | 524.997014 |
1265241600000 | 439.243329 |
1265328000000 | 409.154522 |
1265587200000 | 411.468459 |
1265673600000 | 420.044289 |
1265760000000 | 453.402211 |
1265846400000 | 436.01261 |
1265932800000 | 419.002062 |
1266192000000 | 431.665973 |
1266278400000 | 457.074137 |
1266364800000 | 485.637759 |
1266451200000 | 486.589589 |
1266537600000 | 495.582827 |
1266796800000 | 504.823653 |
1266883200000 | 474.025758 |
1266969600000 | 483.009693 |
1267056000000 | 463.488349 |
1267142400000 | 480.076974 |
1267401600000 | 474.528216 |
1267488000000 | 493.871467 |
1267574400000 | 515.595802 |
1267660800000 | 529.04324 |
1267747200000 | 577.491662 |
1268006400000 | 575.783285 |
1268092800000 | 561.259925 |
1268179200000 | 582.302951 |
1268265600000 | 570.527835 |
1268352000000 | 582.591005 |
1268611200000 | 566.03231 |
1268697600000 | 589.869369 |
1268784000000 | 620.340764 |
1268870400000 | 597.246454 |
1268956800000 | 595.697162 |
1269216000000 | 584.344013 |
1269302400000 | 600.445178 |
1269388800000 | 599.860261 |
1269475200000 | 633.696349 |
1269561600000 | 631.902045 |
1269820800000 | 626.439098 |
1269907200000 | 614.636966 |
1269993600000 | 606.1181 |
1270080000000 | 641.058448 |
1270512000000 | 649.193897 |
1270598400000 | 643.519603 |
1270684800000 | 612.498554 |
1270771200000 | 653.642874 |
1271030400000 | 671.312529 |
1271116800000 | 664.755319 |
1271203200000 | 688.005071 |
1271289600000 | 715.128088 |
1271376000000 | 656.715664 |
1271635200000 | 639.173951 |
1271721600000 | 661.990646 |
1271808000000 | 632.513129 |
1271894400000 | 596.825515 |
1271980800000 | 606.178875 |
1272240000000 | 632.2312 |
1272326400000 | 547.477067 |
1272412800000 | 527.933414 |
1272499200000 | 563.997302 |
1272585600000 | 545.209327 |
1272844800000 | 549.490336 |
1272931200000 | 469.237915 |
1273017600000 | 448.665234 |
1273104000000 | 389.586438 |
1273190400000 | 345.695614 |
1273449600000 | 495.440756 |
1273536000000 | 468.77815 |
1273622400000 | 480.965396 |
1273708800000 | 470.871144 |
1273795200000 | 397.832069 |
1274054400000 | 397.614878 |
1274140800000 | 419.731657 |
1274227200000 | 379.177503 |
1274313600000 | 357.108461 |
1274400000000 | 366.957725 |
1274659200000 | 369.824033 |
1274745600000 | 328.449753 |
1274832000000 | 347.71005 |
1274918400000 | 381.774181 |
1275004800000 | 372.655855 |
1275264000000 | 375.60259 |
1275350400000 | 372.954262 |
1275436800000 | 364.070773 |
1275523200000 | 375.751328 |
1275609600000 | 333.386128 |
1275868800000 | 327.065138 |
1275955200000 | 312.265939 |
1276041600000 | 336.389149 |
1276128000000 | 360.254423 |
1276214400000 | 381.155047 |
1276473600000 | 403.053697 |
1276560000000 | 422.382772 |
1276646400000 | 420.493183 |
1276732800000 | 429.29322 |
1276819200000 | 452.320078 |
1277078400000 | 464.512156 |
1277164800000 | 453.491469 |
1277251200000 | 436.720007 |
1277337600000 | 394.826045 |
1277424000000 | 397.91638 |
1277683200000 | 411.216393 |
1277769600000 | 355.175736 |
1277856000000 | 360.927967 |
1277942400000 | 332.954933 |
1278028800000 | 338.486148 |
1278288000000 | 330.90724 |
1278374400000 | 369.290316 |
1278460800000 | 412.01947 |
1278547200000 | 432.516815 |
1278633600000 | 441.746326 |
1278892800000 | 446.025926 |
1278979200000 | 479.67376 |
1279065600000 | 473.696812 |
1279152000000 | 444.722006 |
1279238400000 | 406.350746 |
1279497600000 | 398.566313 |
1279584000000 | 406.551478 |
1279670400000 | 418.839466 |
1279756800000 | 458.506016 |
1279843200000 | 461.777362 |
1280102400000 | 485.542803 |
1280188800000 | 554.085582 |
1280275200000 | 554.149606 |
1280361600000 | 542.228328 |
1280448000000 | 529.739506 |
1280707200000 | 594.029316 |
1280793600000 | 591.616977 |
1280880000000 | 584.46789 |
1280966400000 | 575.904047 |
1281052800000 | 554.904794 |
1281312000000 | 579.730207 |
1281398400000 | 559.297785 |
1281484800000 | 503.160111 |
1281571200000 | 497.861119 |
1281657600000 | 494.471712 |
1281916800000 | 488.187289 |
1282003200000 | 512.661778 |
1282089600000 | 501.799308 |
1282176000000 | 473.610159 |
1282262400000 | 460.154626 |
1282521600000 | 477.762512 |
1282608000000 | 446.219101 |
1282694400000 | 424.816582 |
1282780800000 | 441.944556 |
1282867200000 | 446.975346 |
1283126400000 | 444.321637 |
1283212800000 | 446.077585 |
1283299200000 | 491.81709 |
1283385600000 | 489.7022 |
1283472000000 | 512.05456 |
1283731200000 | 514.669953 |
1283817600000 | 494.540563 |
1283904000000 | 500.09174 |
1283990400000 | 530.632727 |
1284076800000 | 522.267458 |
1284336000000 | 548.685606 |
1284422400000 | 547.776006 |
1284508800000 | 538.299015 |
1284595200000 | 519.308356 |
1284681600000 | 502.874263 |
1284940800000 | 520.231313 |
1285027200000 | 508.070164 |
1285113600000 | 478.886252 |
1285200000000 | 468.486971 |
1285286400000 | 491.471638 |
1285545600000 | 480.617416 |
1285632000000 | 467.203303 |
1285718400000 | 446.10202 |
1285804800000 | 436.632118 |
1285891200000 | 427.28593 |
1286150400000 | 426.048685 |
1286236800000 | 458.284834 |
1286323200000 | 461.548609 |
1286409600000 | 459.353995 |
1286496000000 | 449.739795 |
1286755200000 | 452.060312 |
1286841600000 | 448.496101 |
1286928000000 | 467.073322 |
1287014400000 | 446.520206 |
1287100800000 | 443.452415 |
1287360000000 | 458.203083 |
1287446400000 | 465.076142 |
1287532800000 | 465.055214 |
1287619200000 | 461.726942 |
1287705600000 | 458.829861 |
1287964800000 | 449.17604 |
1288051200000 | 441.469794 |
1288137600000 | 439.499211 |
1288224000000 | 437.869945 |
1288310400000 | 430.429891 |
1288569600000 | 420.00137 |
1288656000000 | 421.675798 |
1288742400000 | 419.052812 |
1288828800000 | 449.970889 |
1288915200000 | 440.605411 |
1289174400000 | 443.462985 |
1289260800000 | 454.468281 |
1289347200000 | 429.731657 |
1289433600000 | 422.129327 |
1289520000000 | 427.127688 |
1289779200000 | 436.067918 |
1289865600000 | 396.070969 |
1289952000000 | 403.820265 |
1290038400000 | 420.010709 |
1290124800000 | 399.503945 |
1290384000000 | 376.173971 |
1290470400000 | 350.603805 |
1290556800000 | 357.282989 |
1290643200000 | 359.48282 |
1290729600000 | 342.455667 |
1290988800000 | 329.123007 |
1291075200000 | 319.679441 |
1291161600000 | 353.931836 |
1291248000000 | 381.00175 |
1291334400000 | 380.749796 |
1291593600000 | 369.437192 |
1291680000000 | 373.432322 |
1291766400000 | 388.887096 |
1291852800000 | 408.811825 |
1291939200000 | 397.731332 |
1292198400000 | 399.121689 |
1292284800000 | 401.729456 |
1292371200000 | 379.90743 |
1292457600000 | 382.099799 |
1292544000000 | 364.216177 |
1292803200000 | 371.963575 |
1292889600000 | 388.762278 |
1292976000000 | 387.283646 |
1293062400000 | 385.839599 |
1293148800000 | 384.399659 |
1293408000000 | 370.299765 |
1293494400000 | 372.395511 |
1293580800000 | 371.731615 |
1293667200000 | 356.208325 |
1293753600000 | 351.117358 |
1294012800000 | 360.909682 |
1294099200000 | 380.680972 |
1294185600000 | 390.810933 |
1294272000000 | 388.775742 |
1294358400000 | 376.222126 |
1294617600000 | 354.886328 |
1294704000000 | 374.793351 |
1294790400000 | 428.75648 |
1294876800000 | 440.406539 |
1294963200000 | 446.861905 |
1295222400000 | 440.575449 |
1295308800000 | 462.384135 |
1295395200000 | 448.635483 |
1295481600000 | 452.643654 |
1295568000000 | 467.642978 |
1295827200000 | 467.095985 |
1295913600000 | 441.816645 |
1296000000000 | 438.040937 |
1296086400000 | 456.55744 |
1296172800000 | 448.221417 |
1296432000000 | 445.061861 |
1296518400000 | 470.133512 |
1296604800000 | 480.953109 |
1296691200000 | 476.861228 |
1296777600000 | 481.034367 |
1297036800000 | 492.726808 |
1297123200000 | 500.134242 |
1297209600000 | 496.442034 |
1297296000000 | 475.519754 |
1297382400000 | 481.480678 |
1297641600000 | 478.984442 |
1297728000000 | 497.956244 |
1297814400000 | 534.18489 |
1297900800000 | 545.704104 |
1297987200000 | 537.183152 |
1298246400000 | 493.149297 |
1298332800000 | 479.356317 |
1298419200000 | 473.403207 |
1298505600000 | 460.463488 |
1298592000000 | 480.884541 |
1298851200000 | 477.159505 |
1298937600000 | 450.473133 |
1299024000000 | 446.7405 |
1299110400000 | 439.667977 |
1299196800000 | 420.843182 |
1299456000000 | 410.289246 |
1299542400000 | 422.987874 |
1299628800000 | 416.292181 |
1299715200000 | 402.870611 |
1299801600000 | 398.441055 |
1300060800000 | 401.691232 |
1300147200000 | 378.700191 |
1300233600000 | 351.091602 |
1300320000000 | 367.5848 |
1300406400000 | 366.578163 |
1300665600000 | 389.782768 |
1300752000000 | 386.794824 |
1300838400000 | 386.297077 |
1300924800000 | 398.705423 |
1301011200000 | 394.564406 |
1301270400000 | 400.057211 |
1301356800000 | 386.588825 |
1301443200000 | 386.274098 |
1301529600000 | 359.345026 |
1301616000000 | 383.957651 |
1301875200000 | 375.553343 |
1301961600000 | 373.650277 |
1302048000000 | 395.104319 |
1302134400000 | 407.862645 |
1302220800000 | 409.222981 |
1302480000000 | 407.153535 |
1302566400000 | 388.660988 |
1302652800000 | 395.772294 |
1302739200000 | 378.474185 |
1302825600000 | 371.092626 |
1303084800000 | 346.164847 |
1303171200000 | 345.668234 |
1303257600000 | 351.479283 |
1303344000000 | 366.778162 |
1303776000000 | 370.027977 |
1303862400000 | 371.665258 |
1303948800000 | 376.176682 |
1304035200000 | 379.130657 |
1304294400000 | 378.180617 |
1304380800000 | 374.836767 |
1304467200000 | 361.94603 |
1304553600000 | 350.164311 |
1304640000000 | 362.100138 |
1304899200000 | 347.974659 |
1304985600000 | 360.785436 |
1305072000000 | 362.716737 |
1305158400000 | 358.091337 |
1305244800000 | 346.943474 |
1305504000000 | 343.052707 |
1305590400000 | 336.627884 |
1305676800000 | 337.920508 |
1305763200000 | 343.140015 |
1305849600000 | 337.046979 |
1306108800000 | 318.767368 |
1306195200000 | 315.238283 |
1306281600000 | 335.275321 |
1306368000000 | 332.554638 |
1306454400000 | 343.952923 |
1306713600000 | 338.63073 |
1306800000000 | 351.349126 |
1306886400000 | 336.594109 |
1306972800000 | 324.965572 |
1307059200000 | 328.792661 |
1307318400000 | 313.548375 |
1307404800000 | 311.188597 |
1307491200000 | 299.095292 |
1307577600000 | 302.207016 |
1307664000000 | 290.673981 |
1307923200000 | 292.876469 |
1308009600000 | 303.227905 |
1308096000000 | 285.235236 |
1308182400000 | 283.260792 |
1308268800000 | 295.033364 |
1308528000000 | 286.8742 |
1308614400000 | 302.345045 |
1308700800000 | 293.136255 |
1308787200000 | 270.001663 |
1308873600000 | 257.149285 |
1309132800000 | 255.132866 |
1309219200000 | 265.374174 |
1309305600000 | 278.04624 |
1309392000000 | 294.538773 |
1309478400000 | 318.850975 |
1309737600000 | 313.270279 |
1309824000000 | 306.208355 |
1309910400000 | 290.349606 |
1309996800000 | 286.425189 |
1310083200000 | 266.702066 |
1310342400000 | 243.726554 |
1310428800000 | 242.099614 |
1310515200000 | 244.329091 |
1310601600000 | 238.787495 |
1310688000000 | 231.712587 |
1310947200000 | 209.494773 |
1311033600000 | 218.186096 |
1311120000000 | 242.328568 |
1311206400000 | 271.993281 |
1311292800000 | 270.500805 |
1311552000000 | 247.882268 |
1311638400000 | 246.922613 |
1311724800000 | 230.952804 |
1311811200000 | 240.213935 |
1311897600000 | 233.160467 |
1312156800000 | 219.803863 |
1312243200000 | 203.057936 |
1312329600000 | 189.376817 |
1312416000000 | 163.613717 |
1312502400000 | 158.808461 |
1312761600000 | 141.342576 |
1312848000000 | 143.891385 |
1312934400000 | 115.176445 |
1313020800000 | 126.674609 |
1313107200000 | 143.731285 |
1313366400000 | 143.3333 |
1313452800000 | 144.485004 |
1313539200000 | 140.544689 |
1313625600000 | 112.144783 |
1313712000000 | 106.041004 |
1313971200000 | 104.006495 |
1314057600000 | 103.880479 |
1314144000000 | 107.845316 |
1314230400000 | 109.72018 |
1314316800000 | 102.520194 |
1314576000000 | 108.517345 |
1314662400000 | 114.021735 |
1314748800000 | 124.311932 |
1314835200000 | 127.996427 |
1314921600000 | 111.733479 |
1315180800000 | 91.929908 |
1315267200000 | 86.180289 |
1315353600000 | 96.532957 |
1315440000000 | 99.041104 |
1315526400000 | 83.457939 |
1315785600000 | 72.040243 |
1315872000000 | 79.775675 |
1315958400000 | 80.993431 |
1316044800000 | 90.903324 |
1316131200000 | 92.25248 |
1316390400000 | 82.719179 |
1316476800000 | 85.131778 |
1316563200000 | 81.078946 |
1316649600000 | 67.098493 |
1316736000000 | 74.193264 |
1316995200000 | 82.654616 |
1317081600000 | 99.548364 |
1317168000000 | 94.528832 |
1317254400000 | 101.605195 |
1317340800000 | 92.929031 |
1317600000000 | 85.242978 |
1317686400000 | 75.003841 |
1317772800000 | 85.354415 |
1317859200000 | 96.074764 |
1317945600000 | 96.058696 |
1318204800000 | 102.728593 |
1318291200000 | 103.851503 |
1318377600000 | 112.957024 |
1318464000000 | 100.49081 |
1318550400000 | 98.88995 |
1318809600000 | 94.475119 |
1318896000000 | 91.474025 |
1318982400000 | 97.333412 |
1319068800000 | 85.696524 |
1319155200000 | 95.424408 |
1319414400000 | 100.330984 |
1319500800000 | 97.039436 |
1319587200000 | 96.120952 |
1319673600000 | 121.803805 |
1319760000000 | 121.466732 |
1320019200000 | 104.200969 |
1320105600000 | 84.787952 |
1320192000000 | 86.62929 |
1320278400000 | 91.636935 |
1320364800000 | 87.914051 |
1320624000000 | 85.422526 |
1320710400000 | 88.487041 |
1320796800000 | 78.659731 |
1320883200000 | 77.046523 |
1320969600000 | 85.427346 |
1321228800000 | 80.916725 |
1321315200000 | 75.971246 |
1321401600000 | 75.86718 |
1321488000000 | 70.765132 |
1321574400000 | 69.799832 |
1321833600000 | 61.988371 |
1321920000000 | 58.666851 |
1322006400000 | 55.250372 |
1322092800000 | 56.928316 |
1322179200000 | 58.201965 |
1322438400000 | 68.070575 |
1322524800000 | 68.212054 |
1322611200000 | 77.092526 |
1322697600000 | 74.75257 |
1322784000000 | 84.282809 |
1323043200000 | 90.665462 |
1323129600000 | 88.749759 |
1323216000000 | 87.556658 |
1323302400000 | 79.332415 |
1323388800000 | 85.420684 |
1323648000000 | 75.552478 |
1323734400000 | 74.051801 |
1323820800000 | 67.985187 |
1323907200000 | 70.705321 |
1323993600000 | 70.18568 |
1324252800000 | 69.810047 |
1324339200000 | 76.639167 |
1324425600000 | 75.036785 |
1324512000000 | 79.488409 |
1324598400000 | 80.491597 |
1324944000000 | 79.04776 |
1325030400000 | 74.909601 |
1325116800000 | 77.412468 |
1325203200000 | 79.36709 |
1325462400000 | 82.221413 |
1325548800000 | 86.814973 |
1325635200000 | 82.641447 |
1325721600000 | 74.596833 |
1325808000000 | 72.761758 |
1326067200000 | 67.94302 |
1326153600000 | 75.5057 |
1326240000000 | 76.632609 |
1326326400000 | 79.208748 |
1326412800000 | 82.026833 |
1326672000000 | 83.72468 |
1326758400000 | 86.331688 |
1326844800000 | 86.016649 |
1326931200000 | 101.930529 |
1327017600000 | 104.740238 |
1327276800000 | 111.213968 |
1327363200000 | 107.95607 |
1327449600000 | 107.546393 |
1327536000000 | 112.273882 |
1327622400000 | 109.77449 |
1327881600000 | 99.505514 |
1327968000000 | 102.040171 |
1328054400000 | 113.574949 |
1328140800000 | 117.144981 |
1328227200000 | 125.972563 |
1328486400000 | 124.139622 |
1328572800000 | 126.389906 |
1328659200000 | 128.516863 |
1328745600000 | 131.022213 |
1328832000000 | 121.063615 |
1329091200000 | 122.97802 |
1329177600000 | 118.428226 |
1329264000000 | 124.609026 |
1329350400000 | 124.34621 |
1329436800000 | 129.429862 |
1329696000000 | 134.822864 |
1329782400000 | 132.222064 |
1329868800000 | 122.72189 |
1329955200000 | 119.888719 |
1330041600000 | 123.457259 |
1330300800000 | 118.221749 |
1330387200000 | 119.342499 |
1330473600000 | 120.951224 |
1330560000000 | 127.656991 |
1330646400000 | 129.91712 |
1330905600000 | 123.969893 |
1330992000000 | 108.328488 |
1331078400000 | 111.766381 |
1331164800000 | 118.615917 |
1331251200000 | 116.918583 |
1331510400000 | 112.584714 |
1331596800000 | 123.635804 |
1331683200000 | 130.435521 |
1331769600000 | 132.781898 |
1331856000000 | 137.263439 |
1332115200000 | 137.780557 |
1332201600000 | 130.957251 |
1332288000000 | 127.366253 |
1332374400000 | 120.231914 |
1332460800000 | 121.286863 |
1332720000000 | 121.980523 |
1332806400000 | 120.765106 |
1332892800000 | 115.738054 |
1332979200000 | 105.922453 |
1333065600000 | 109.52688 |
1333324800000 | 111.053377 |
1333411200000 | 102.925656 |
1333497600000 | 96.415389 |
1333584000000 | 95.037564 |
1334016000000 | 82.958166 |
1334102400000 | 87.38341 |
1334188800000 | 91.035305 |
1334275200000 | 83.475995 |
1334534400000 | 80.661488 |
1334620800000 | 90.645377 |
1334707200000 | 84.924367 |
1334793600000 | 81.35888 |
1334880000000 | 84.066825 |
1335139200000 | 76.61867 |
1335225600000 | 81.262656 |
1335312000000 | 85.421554 |
1335398400000 | 82.644867 |
1335484800000 | 86.246885 |
1335744000000 | 83.430859 |
1335830400000 | 85.619255 |
1335916800000 | 81.218622 |
1336003200000 | 78.91127 |
1336089600000 | 77.599415 |
1336348800000 | 81.615321 |
1336435200000 | 76.915755 |
1336521600000 | 73.184867 |
1336608000000 | 78.939007 |
1336694400000 | 77.064382 |
1336953600000 | 70.6926 |
1337040000000 | 66.889431 |
1337126400000 | 65.285129 |
1337212800000 | 60.646995 |
1337299200000 | 58.710055 |
1337558400000 | 60.527528 |
1337644800000 | 66.010282 |
1337731200000 | 60.338563 |
1337817600000 | 62.822628 |
1337904000000 | 62.361556 |
1338163200000 | 60.497116 |
1338249600000 | 59.868242 |
1338336000000 | 57.417973 |
1338422400000 | 57.424127 |
1338508800000 | 55.806513 |
1338768000000 | 57.268928 |
1338854400000 | 58.643536 |
1338940800000 | 65.578698 |
1339027200000 | 69.529135 |
1339113600000 | 67.907993 |
1339372800000 | 66.623774 |
1339459200000 | 67.155245 |
1339545600000 | 67.361812 |
1339632000000 | 67.953254 |
1339718400000 | 71.585309 |
1339977600000 | 67.87927 |
1340064000000 | 73.002745 |
1340150400000 | 76.301415 |
1340236800000 | 75.022549 |
1340323200000 | 75.313328 |
1340582400000 | 68.512183 |
1340668800000 | 66.571758 |
1340755200000 | 71.55589 |
1340841600000 | 66.484404 |
1340928000000 | 74.748582 |
1341187200000 | 78.919292 |
1341273600000 | 80.519778 |
1341360000000 | 79.397139 |
1341446400000 | 76.516799 |
1341532800000 | 71.50538 |
1341792000000 | 70.598844 |
1341878400000 | 72.1165 |
1341964800000 | 73.580797 |
1342051200000 | 69.521039 |
1342137600000 | 70.795837 |
1342396800000 | 69.594109 |
1342483200000 | 67.675475 |
1342569600000 | 69.406069 |
1342656000000 | 71.62018 |
1342742400000 | 63.792586 |
1343001600000 | 58.623337 |
1343088000000 | 56.236664 |
1343174400000 | 57.066112 |
1343260800000 | 64.195169 |
1343347200000 | 69.210137 |
1343606400000 | 75.743892 |
1343692800000 | 71.391666 |
1343779200000 | 72.418188 |
1343865600000 | 65.973254 |
1343952000000 | 75.994601 |
1344211200000 | 77.589697 |
1344297600000 | 77.9095 |
1344384000000 | 80.339351 |
1344470400000 | 81.508136 |
1344556800000 | 80.774185 |
1344816000000 | 80.594837 |
1344902400000 | 82.263162 |
1344988800000 | 83.126504 |
1345075200000 | 87.103808 |
1345161600000 | 91.729327 |
1345420800000 | 87.956062 |
1345507200000 | 92.65638 |
1345593600000 | 89.201427 |
1345680000000 | 86.943293 |
1345766400000 | 86.290067 |
1346025600000 | 88.394522 |
1346112000000 | 86.678255 |
1346198400000 | 85.542603 |
1346284800000 | 82.332657 |
1346371200000 | 87.024397 |
1346630400000 | 87.815345 |
1346716800000 | 85.319655 |
1346803200000 | 86.450879 |
1346889600000 | 97.84844 |
1346976000000 | 104.127328 |
1347235200000 | 104.744105 |
1347321600000 | 108.227619 |
1347408000000 | 112.562003 |
1347494400000 | 109.304518 |
1347580800000 | 117.985613 |
1347840000000 | 117.619475 |
1347926400000 | 111.314198 |
1348012800000 | 112.911758 |
1348099200000 | 109.872267 |
1348185600000 | 114.331235 |
1348444800000 | 112.112537 |
1348531200000 | 113.926124 |
1348617600000 | 101.16789 |
1348704000000 | 104.160665 |
1348790400000 | 98.882233 |
1349049600000 | 105.510968 |
1349136000000 | 103.530172 |
1349222400000 | 103.415266 |
1349308800000 | 104.693092 |
1349395200000 | 110.350681 |
1349654400000 | 104.870312 |
1349740800000 | 102.060176 |
1349827200000 | 100.391943 |
1349913600000 | 106.266293 |
1350000000000 | 104.71175 |
1350259200000 | 108.143545 |
1350345600000 | 117.681901 |
1350432000000 | 121.592731 |
1350518400000 | 122.64337 |
1350604800000 | 114.439918 |
1350864000000 | 114.926012 |
1350950400000 | 110.343953 |
1351036800000 | 111.912387 |
1351123200000 | 112.381503 |
1351209600000 | 111.07754 |
1351468800000 | 110.195645 |
1351555200000 | 114.573234 |
1351641600000 | 112.542702 |
1351728000000 | 120.061381 |
1351814400000 | 121.353394 |
1352073600000 | 116.996952 |
1352160000000 | 121.267977 |
1352246400000 | 113.946167 |
1352332800000 | 113.537175 |
1352419200000 | 109.484218 |
1352678400000 | 109.622612 |
1352764800000 | 114.978476 |
1352851200000 | 111.037305 |
1352937600000 | 110.288605 |
1353024000000 | 103.962275 |
1353283200000 | 115.268671 |
1353369600000 | 113.669794 |
1353456000000 | 115.373823 |
1353542400000 | 117.927764 |
1353628800000 | 120.564193 |
1353888000000 | 116.217226 |
1353974400000 | 118.459361 |
1354060800000 | 117.046414 |
1354147200000 | 123.715623 |
1354233600000 | 123.750011 |
1354492800000 | 123.422795 |
1354579200000 | 125.825326 |
1354665600000 | 128.12951 |
1354752000000 | 130.556886 |
1354838400000 | 129.676665 |
1355097600000 | 126.184168 |
1355184000000 | 127.290908 |
1355270400000 | 129.032035 |
1355356800000 | 128.314252 |
1355443200000 | 127.992157 |
1355702400000 | 127.85978 |
1355788800000 | 131.554736 |
1355875200000 | 137.475626 |
1355961600000 | 137.898976 |
1356048000000 | 134.400481 |
1356307200000 | 133.637801 |
1356566400000 | 134.101298 |
1356652800000 | 130.26299 |
1356912000000 | 131.836552 |
1357084800000 | 144.271205 |
1357171200000 | 146.45696 |
1357257600000 | 148.508769 |
1357516800000 | 153.279224 |
1357603200000 | 154.389866 |
1357689600000 | 165.164744 |
1357776000000 | 166.978387 |
1357862400000 | 168.281085 |
1358121600000 | 168.521289 |
1358208000000 | 166.667702 |
1358294400000 | 164.799473 |
1358380800000 | 167.789937 |
1358467200000 | 168.741471 |
1358726400000 | 170.351511 |
1358812800000 | 168.010926 |
1358899200000 | 163.956628 |
1358985600000 | 169.888895 |
1359072000000 | 171.707673 |
1359331200000 | 174.735522 |
1359417600000 | 173.245963 |
1359504000000 | 170.110366 |
1359590400000 | 168.661547 |
1359676800000 | 166.265874 |
1359936000000 | 151.67783 |
1360022400000 | 157.741093 |
1360108800000 | 154.771735 |
1360195200000 | 151.261768 |
1360281600000 | 163.787265 |
1360540800000 | 160.71588 |
1360627200000 | 170.441678 |
1360713600000 | 169.266613 |
1360800000000 | 167.341501 |
1360886400000 | 163.690932 |
1361145600000 | 163.075942 |
1361232000000 | 168.285908 |
1361318400000 | 165.356647 |
1361404800000 | 153.018092 |
1361491200000 | 159.152565 |
1361750400000 | 159.836506 |
1361836800000 | 145.221857 |
1361923200000 | 152.333456 |
1362009600000 | 156.120735 |
1362096000000 | 150.13397 |
1362355200000 | 145.961269 |
1362441600000 | 155.53957 |
1362528000000 | 150.404914 |
1362614400000 | 149.71796 |
1362700800000 | 161.19511 |
1362960000000 | 158.062344 |
1363046400000 | 156.077719 |
1363132800000 | 154.324977 |
1363219200000 | 162.410122 |
1363305600000 | 159.06444 |
1363564800000 | 152.039255 |
1363651200000 | 142.485225 |
1363737600000 | 147.386868 |
1363824000000 | 144.512368 |
1363910400000 | 141.382073 |
1364169600000 | 133.448328 |
1364256000000 | 132.428657 |
1364342400000 | 130.499695 |
1364428800000 | 132.009347 |
1364860800000 | 138.893386 |
1364947200000 | 131.166302 |
1365033600000 | 126.981035 |
1365120000000 | 123.224839 |
1365379200000 | 120.739585 |
1365465600000 | 125.573395 |
1365552000000 | 138.909365 |
1365638400000 | 141.916803 |
1365724800000 | 134.886002 |
1365984000000 | 132.007511 |
1366070400000 | 130.39 |
1366156800000 | 123.32 |
1366243200000 | 119.3 |
1366329600000 | 125.07 |
1366588800000 | 128.75 |
1366675200000 | 141.34 |
1366761600000 | 144.1399 |
1366848000000 | 146.47 |
1366934400000 | 146.94 |
1367193600000 | 151.51 |
1367280000000 | 152.58 |
1367366400000 | 153.62 |
1367452800000 | 157.12 |
1367539200000 | 162.03 |
1367798400000 | 161.93 |
1367884800000 | 171.47 |
1367971200000 | 171.61 |
1368057600000 | 170.51 |
1368144000000 | 172.45 |
1368403200000 | 166.47 |
1368489600000 | 168.53 |
1368576000000 | 177.22 |
1368662400000 | 178.44 |
1368748800000 | 186.26 |
1369008000000 | 189.04 |
1369094400000 | 183.08 |
1369180800000 | 187.16 |
1369267200000 | 169.46 |
1369353600000 | 164.04 |
1369612800000 | 167.46 |
1369699200000 | 178.22 |
1369785600000 | 169.98 |
1369872000000 | 173.81 |
1369958400000 | 171.52 |
1370217600000 | 166.86 |
1370304000000 | 171.6 |
1370390400000 | 163.1 |
1370476800000 | 152.04 |
1370563200000 | 159.18 |
1370822400000 | 154.74 |
1370908800000 | 147.8 |
1370995200000 | 143.16 |
1371081600000 | 144.76 |
1371168000000 | 144.6 |
1371427200000 | 145.95 |
1371513600000 | 148.33 |
1371600000000 | 144.18 |
1371686400000 | 128.4199 |
1371772800000 | 122.46 |
1372032000000 | 116.97 |
1372118400000 | 122.29 |
1372204800000 | 130.31 |
1372291200000 | 128.46 |
1372377600000 | 124.27 |
1372636800000 | 131.27 |
1372723200000 | 128.65 |
1372809600000 | 124.33 |
1372896000000 | 138.58 |
1372982400000 | 132.95 |
1373241600000 | 139.9 |
1373328000000 | 141.81 |
1373414400000 | 140.62 |
1373500800000 | 141.8 |
1373587200000 | 141.05 |
1373846400000 | 145.12 |
1373932800000 | 140.76 |
1374019200000 | 144.53 |
1374105600000 | 154.13 |
1374192000000 | 155.93 |
1374451200000 | 159.48 |
1374537600000 | 159.49 |
1374624000000 | 165.37 |
1374710400000 | 165.79 |
1374796800000 | 166.53 |
1375056000000 | 163.43 |
1375142400000 | 162.26 |
1375228800000 | 162.69 |
1375315200000 | 173.66 |
1375401600000 | 175.23 |
1375660800000 | 171.9199 |
1375747200000 | 168.38 |
1375833600000 | 170.68 |
1375920000000 | 177.56 |
1376006400000 | 183.18 |
1376265600000 | 184.71 |
1376352000000 | 186.95 |
1376438400000 | 191.04 |
1376524800000 | 185.54 |
1376611200000 | 192.3899 |
1376870400000 | 181.8 |
1376956800000 | 173.6399 |
1377043200000 | 168.06 |
1377129600000 | 177.19 |
1377216000000 | 180.04 |
1377475200000 | 175.73 |
1377561600000 | 159.37 |
1377648000000 | 161.09 |
1377734400000 | 165.45 |
1377820800000 | 158.69 |
1378080000000 | 169.31 |
1378166400000 | 168.27 |
1378252800000 | 169.59 |
1378339200000 | 176.27 |
1378425600000 | 179.04 |
1378684800000 | 180.45 |
1378771200000 | 190.48 |
1378857600000 | 193.52 |
1378944000000 | 192.59 |
1379030400000 | 191.9199 |
1379289600000 | 195.34 |
1379376000000 | 190.53 |
1379462400000 | 196.15 |
1379548800000 | 201.05 |
1379635200000 | 196.1 |
1379894400000 | 191.45 |
1379980800000 | 193.11 |
1380067200000 | 191.77 |
1380153600000 | 189.02 |
1380240000000 | 186.1399 |
1380499200000 | 181.23 |
1380585600000 | 191.58 |
1380672000000 | 192.69 |
1380758400000 | 189.6699 |
1380844800000 | 195.22 |
1381104000000 | 194.15 |
1381190400000 | 188.68 |
1381276800000 | 190.94 |
1381363200000 | 205.08 |
1381449600000 | 208.31 |
1381708800000 | 209.28 |
1381795200000 | 216.27 |
1381881600000 | 221.28 |
1381968000000 | 220.02 |
1382054400000 | 222.73 |
1382313600000 | 222.7 |
1382400000000 | 225.15 |
1382486400000 | 212.11 |
1382572800000 | 218.07 |
1382659200000 | 214.82 |
1382918400000 | 209.49 |
1383004800000 | 211.33 |
1383091200000 | 208.44 |
1383177600000 | 214.74 |
1383264000000 | 211.95 |
1383523200000 | 210.83 |
1383609600000 | 204.22 |
1383696000000 | 207.36 |
1383782400000 | 207.75 |
1383868800000 | 206.79 |
1384128000000 | 210.39 |
1384214400000 | 204.68 |
1384300800000 | 197.31 |
1384387200000 | 200.61 |
1384473600000 | 200.4199 |
1384732800000 | 207.36 |
1384819200000 | 200.02 |
1384905600000 | 199.54 |
1384992000000 | 201.34 |
1385078400000 | 202.3 |
1385337600000 | 205.77 |
1385424000000 | 204.9 |
1385510400000 | 210.43 |
1385596800000 | 215.84 |
1385683200000 | 216.29 |
1385942400000 | 214.64 |
1386028800000 | 203.04 |
1386115200000 | 196.52 |
1386201600000 | 187.34 |
1386288000000 | 192.35 |
1386547200000 | 194.32 |
1386633600000 | 190.28 |
1386720000000 | 185.68 |
1386806400000 | 179.46 |
1386892800000 | 178.52 |
1387152000000 | 187.4 |
1387238400000 | 180.25 |
1387324800000 | 186.77 |
1387411200000 | 195.98 |
1387497600000 | 201.03 |
1387756800000 | 207.18 |
1387843200000 | 208.56 |
1388102400000 | 214.38 |
1388361600000 | 213.42 |
1388448000000 | 215.65 |
1388620800000 | 210.05 |
1388707200000 | 212.33 |
1388966400000 | 217.2 |
1389052800000 | 235.97 |
1389139200000 | 244.96 |
1389225600000 | 242.81 |
1389312000000 | 243.17 |
1389571200000 | 253.83 |
1389657600000 | 254.63 |
1389744000000 | 269.5899 |
1389830400000 | 259.12 |
1389916800000 | 260.68 |
1390176000000 | 252.46 |
1390262400000 | 253.78 |
1390348800000 | 251.23 |
1390435200000 | 245.52 |
1390521600000 | 225.57 |
1390780800000 | 220.1 |
1390867200000 | 227.49 |
1390953600000 | 223.49 |
1391040000000 | 226.41 |
1391126400000 | 222.57 |
1391385600000 | 205.45 |
1391472000000 | 212.2 |
1391558400000 | 216.31 |
1391644800000 | 226.44 |
1391731200000 | 229.26 |
1391990400000 | 227.19 |
1392076800000 | 236.67 |
1392163200000 | 243.23 |
1392249600000 | 239.63 |
1392336000000 | 240.66 |
1392595200000 | 245.16 |
1392681600000 | 245.52 |
1392768000000 | 244 |
1392854400000 | 241.84 |
1392940800000 | 242.34 |
1393200000000 | 245.81 |
1393286400000 | 245.38 |
1393372800000 | 242.35 |
1393459200000 | 244.73 |
1393545600000 | 244.69 |
1393804800000 | 223.82 |
1393891200000 | 239.64 |
1393977600000 | 244 |
1394064000000 | 246.56 |
1394150400000 | 236.18 |
1394409600000 | 234.31 |
1394496000000 | 233.4 |
1394582400000 | 226.31 |
1394668800000 | 220.56 |
1394755200000 | 208.63 |
1395014400000 | 216.89 |
1395100800000 | 223.9 |
1395187200000 | 223.94 |
1395273600000 | 225.63 |
1395360000000 | 223.95 |
1395619200000 | 215.83 |
1395705600000 | 221.08 |
1395792000000 | 223.54 |
1395878400000 | 223.38 |
1395964800000 | 229.63 |
1396224000000 | 236.32 |
1396310400000 | 249.3 |
1396396800000 | 249.13 |
1396483200000 | 255.29 |
1396569600000 | 260.68 |
1396828800000 | 248.19 |
1396915200000 | 243.16 |
1397001600000 | 243.33 |
1397088000000 | 236.2 |
1397174400000 | 227.84 |
1397433600000 | 228.7 |
1397520000000 | 217.06 |
1397606400000 | 228.42 |
1397692800000 | 232.97 |
1398124800000 | 242.03 |
1398211200000 | 236 |
1398297600000 | 239.9 |
1398384000000 | 228.17 |
1398643200000 | 227.39 |
1398729600000 | 241.57 |
1398816000000 | 236.54 |
1398902400000 | 240.39 |
1398988800000 | 238.33 |
1399248000000 | 235.42 |
1399334400000 | 230 |
1399420800000 | 224.87 |
1399507200000 | 238.83 |
1399593600000 | 230.66 |
1399852800000 | 234.68 |
1399939200000 | 236.72 |
1400025600000 | 234.89 |
1400112000000 | 219.82 |
1400198400000 | 225.8 |
1400457600000 | 221.1 |
1400544000000 | 225.4 |
1400630400000 | 229.93 |
1400716800000 | 229.7 |
1400803200000 | 234.85 |
1401062400000 | 242.51 |
1401148800000 | 246.12 |
1401235200000 | 251.18 |
1401321600000 | 248.75 |
1401408000000 | 248.53 |
1401667200000 | 249.53 |
1401753600000 | 244.77 |
1401840000000 | 247.37 |
1401926400000 | 251.79 |
1402012800000 | 264.8399 |
1402272000000 | 269.7799 |
1402358400000 | 269.23 |
1402444800000 | 260.58 |
1402531200000 | 258.18 |
1402617600000 | 257.2 |
1402876800000 | 250.58 |
1402963200000 | 253.59 |
1403049600000 | 250.21 |
1403136000000 | 250.59 |
1403222400000 | 243.83 |
1403481600000 | 239.31 |
1403568000000 | 232.88 |
1403654400000 | 225.05 |
1403740800000 | 217.53 |
1403827200000 | 216.67 |
1404086400000 | 212.27 |
1404172800000 | 223.97 |
1404259200000 | 226.84 |
1404345600000 | 233.92 |
1404432000000 | 225.38 |
1404691200000 | 218.21 |
1404777600000 | 203.61 |
1404864000000 | 206.78 |
1404950400000 | 196.77 |
1405036800000 | 198.2 |
1405296000000 | 204.94 |
1405382400000 | 202.43 |
1405468800000 | 215.71 |
1405555200000 | 205.12 |
1405641600000 | 205.6399 |
1405900800000 | 201.22 |
1405987200000 | 208.97 |
1406073600000 | 211.7 |
1406160000000 | 223.66 |
1406246400000 | 225.53 |
1406505600000 | 224.91 |
1406592000000 | 227.65 |
1406678400000 | 229.27 |
1406764800000 | 215.86 |
1406851200000 | 207.76 |
1407110400000 | 209.57 |
1407196800000 | 204.81 |
1407283200000 | 196.44 |
1407369600000 | 190.33 |
1407456000000 | 190.47 |
1407715200000 | 193.95 |
1407801600000 | 195.72 |
1407888000000 | 201.47 |
1407974400000 | 202.06 |
1408060800000 | 198.48 |
1408320000000 | 204.95 |
1408406400000 | 207.43 |
1408492800000 | 207.08 |
1408579200000 | 213.99 |
1408665600000 | 214.87 |
1408924800000 | 223.94 |
1409011200000 | 231.61 |
1409097600000 | 234.56 |
1409184000000 | 225.6 |
1409270400000 | 228.03 |
1409529600000 | 225.93 |
1409616000000 | 225.14 |
1409702400000 | 234.29 |
1409788800000 | 250.03 |
1409875200000 | 247.8 |
1410134400000 | 244.44 |
1410220800000 | 238.13 |
1410307200000 | 240.81 |
1410393600000 | 238.93 |
1410480000000 | 240.72 |
1410739200000 | 236.7 |
1410825600000 | 234.47 |
1410912000000 | 241.78 |
1410998400000 | 251 |
1411084800000 | 252.22 |
1411344000000 | 245.56 |
1411430400000 | 236.2 |
1411516800000 | 241.7 |
1411603200000 | 236.93 |
1411689600000 | 241.93 |
1411948800000 | 231.15 |
1412035200000 | 237.1 |
1412121600000 | 236.13 |
1412208000000 | 212.76 |
1412294400000 | 223.83 |
1412553600000 | 228.29 |
1412640000000 | 216.98 |
1412726400000 | 211.11 |
1412812800000 | 204.68 |
1412899200000 | 198.5 |
1413158400000 | 200.85 |
1413244800000 | 198.83 |
1413331200000 | 173.6 |
1413417600000 | 166.21 |
1413504000000 | 184.35 |
1413763200000 | 184.5 |
1413849600000 | 200.26 |
1413936000000 | 204.51 |
1414022400000 | 210.52 |
1414108800000 | 212.93 |
1414368000000 | 201.79 |
1414454400000 | 207.09 |
1414540800000 | 198.02 |
1414627200000 | 198.51 |
1414713600000 | 214.5 |
1414972800000 | 207.49 |
1415059200000 | 197.68 |
1415145600000 | 207.35 |
1415232000000 | 204.23 |
1415318400000 | 195.38 |
1415577600000 | 197.88 |
1415664000000 | 198.45 |
1415750400000 | 185.86 |
1415836800000 | 188.55 |
1415923200000 | 190.83 |
1416182400000 | 195.33 |
1416268800000 | 198.58 |
1416355200000 | 198.7 |
1416441600000 | 190.36 |
1416528000000 | 205.61 |
1416787200000 | 210.65 |
1416873600000 | 216.55 |
1416960000000 | 214.82 |
1417046400000 | 219.44 |
1417132800000 | 220.81 |
1417392000000 | 211.28 |
1417478400000 | 218.15 |
1417564800000 | 224.28 |
1417651200000 | 209.56 |
1417737600000 | 228.8 |
1417996800000 | 225.31 |
1418083200000 | 205.03 |
1418169600000 | 201.68 |
1418256000000 | 200.47 |
1418342400000 | 183.6699 |
1418601600000 | 168.68 |
1418688000000 | 176.79 |
1418774400000 | 173.53 |
1418860800000 | 188.35 |
1418947200000 | 188.12 |
1419206400000 | 191.35 |
1419292800000 | 196.98 |
1419379200000 | 196.79 |
1419811200000 | 195.27 |
1419897600000 | 189.83 |
1419984000000 | 191.54 |
1420156800000 | 194.29 |
1420416000000 | 175.31 |
1420502400000 | 167.51 |
1420588800000 | 166.6399 |
1420675200000 | 177.29 |
1420761600000 | 160.27 |
1421020800000 | 161.76 |
1421107200000 | 170.47 |
1421193600000 | 160.79 |
1421280000000 | 170.27 |
1421366400000 | 171.95 |
1421625600000 | 176.01 |
1421712000000 | 183.94 |
1421798400000 | 187.78 |
1421884800000 | 203.15 |
1421971200000 | 204.1 |
1422230400000 | 205.3899 |
1422316800000 | 196.56 |
1422403200000 | 188.76 |
1422489600000 | 190.55 |
1422576000000 | 185.29 |
1422835200000 | 187.19 |
1422921600000 | 201.24 |
1423008000000 | 202.27 |
1423094400000 | 199.07 |
1423180800000 | 205.69 |
1423440000000 | 195.86 |
1423526400000 | 198.13 |
1423612800000 | 193.63 |
1423699200000 | 204.57 |
1423785600000 | 217.65 |
1424044800000 | 219.5 |
1424131200000 | 220.45 |
1424217600000 | 233.31 |
1424304000000 | 233.79 |
1424390400000 | 236.49 |
1424649600000 | 236.53 |
1424736000000 | 241.71 |
1424822400000 | 235.24 |
1424908800000 | 243.99 |
1424995200000 | 246.06 |
1425254400000 | 247.78 |
1425340800000 | 237.6 |
1425427200000 | 246.24 |
1425513600000 | 251.51 |
1425600000000 | 254.86 |
1425859200000 | 253.33 |
1425945600000 | 248.9 |
1426032000000 | 258.93 |
1426118400000 | 257.57 |
1426204800000 | 258.42 |
1426464000000 | 264.86 |
1426550400000 | 258.91 |
1426636800000 | 258.0899 |
1426723200000 | 264.12 |
1426809600000 | 278.11 |
1427068800000 | 277.8399 |
1427155200000 | 286.14 |
1427241600000 | 278.47 |
1427328000000 | 273.61 |
1427414400000 | 273.12 |
1427673600000 | 285.57 |
1427760000000 | 280.44 |
1427846400000 | 288.23 |
1427932800000 | 288.88 |
1428364800000 | 298.56 |
1428451200000 | 296.82 |
1428537600000 | 304.12 |
1428624000000 | 304.6 |
1428883200000 | 311.82 |
1428969600000 | 302.17 |
1429056000000 | 310.24 |
1429142400000 | 297.19 |
1429228800000 | 276.75 |
1429488000000 | 288.11 |
1429574400000 | 287.1 |
1429660800000 | 291.77 |
1429747200000 | 293.72 |
1429833600000 | 304.13 |
1430092800000 | 316.19 |
1430179200000 | 306.7 |
1430265600000 | 290.15 |
1430352000000 | 285.67 |
1430438400000 | 284.68 |
1430697600000 | 288.46 |
1430784000000 | 271.57 |
1430870400000 | 271.71 |
1430956800000 | 278.57 |
1431043200000 | 299.72 |
1431302400000 | 304.79 |
1431388800000 | 294.48 |
1431475200000 | 296.91 |
1431561600000 | 302.5899 |
1431648000000 | 299.0299 |
1431907200000 | 297.57 |
1431993600000 | 309.99 |
1432080000000 | 320.7 |
1432166400000 | 320.1 |
1432252800000 | 322.5299 |
1432512000000 | 315 |
1432598400000 | 307.04 |
1432684800000 | 322.7799 |
1432771200000 | 316.96 |
1432857600000 | 303.99 |
1433116800000 | 302.92 |
1433203200000 | 303.3 |
1433289600000 | 307.8399 |
1433376000000 | 301.7 |
1433462400000 | 292.21 |
1433721600000 | 283.31 |
1433808000000 | 281.3 |
1433894400000 | 297.66 |
1433980800000 | 302.42 |
1434067200000 | 296.04 |
1434326400000 | 277.58 |
1434412800000 | 278.39 |
1434499200000 | 274.52 |
1434585600000 | 274.01 |
1434672000000 | 282.02 |
1434931200000 | 308.25 |
1435017600000 | 316.87 |
1435104000000 | 313.33 |
1435190400000 | 314.21 |
1435276800000 | 319.22 |
1435536000000 | 280.55 |
1435622400000 | 274.74 |
1435708800000 | 290.85 |
1435795200000 | 284.83 |
1435881600000 | 278.51 |
1436140800000 | 256.57 |
1436227200000 | 242.36 |
1436313600000 | 242.37 |
1436400000000 | 262.02 |
1436486400000 | 282.43 |
1436745600000 | 302.83 |
1436832000000 | 305.42 |
1436918400000 | 311.8399 |
1437004800000 | 325.61 |
1437091200000 | 324.67 |
1437350400000 | 329.82 |
1437436800000 | 321.42 |
1437523200000 | 319.5899 |
1437609600000 | 317.22 |
1437696000000 | 308.92 |
1437955200000 | 288.02 |
1438041600000 | 300.5 |
1438128000000 | 303.42 |
1438214400000 | 308.11 |
1438300800000 | 307.24 |
1438560000000 | 312.21 |
1438646400000 | 300.64 |
1438732800000 | 313.2799 |
1438819200000 | 307.82 |
1438905600000 | 298.27 |
1439164800000 | 303.97 |
1439251200000 | 293.6 |
1439337600000 | 266.31 |
1439424000000 | 275.2799 |
1439510400000 | 271.5299 |
1439769600000 | 275.3399 |
1439856000000 | 278.5299 |
1439942400000 | 264.55 |
1440028800000 | 245.73 |
1440115200000 | 219.78 |
1440374400000 | 180.81 |
1440460800000 | 208.8899 |
1440547200000 | 198.63 |
1440633600000 | 220.39 |
1440720000000 | 219.47 |
1440979200000 | 217 |
1441065600000 | 196.8 |
1441152000000 | 198.49 |
1441238400000 | 211.44 |
1441324800000 | 191.68 |
1441584000000 | 192.91 |
1441670400000 | 202.69 |
1441756800000 | 212.73 |
1441843200000 | 202.77 |
1441929600000 | 197.9 |
1442188800000 | 190.65 |
1442275200000 | 197.26 |
1442361600000 | 201.32 |
1442448000000 | 201.66 |
1442534400000 | 184.12 |
1442793600000 | 190.08 |
1442880000000 | 173.57 |
1442966400000 | 168.8899 |
1443052800000 | 159.28 |
1443139200000 | 174.04 |
1443398400000 | 158.81 |
1443484800000 | 157.84 |
1443571200000 | 168.68 |
1443657600000 | 168.98 |
1443744000000 | 172.06 |
1444003200000 | 189.05 |
1444089600000 | 192.8899 |
1444176000000 | 198.09 |
1444262400000 | 194.82 |
1444348800000 | 198.9199 |
1444608000000 | 195.01 |
1444694400000 | 185.32 |
1444780800000 | 181.12 |
1444867200000 | 187.82 |
1444953600000 | 195.65 |
1445212800000 | 197.51 |
1445299200000 | 193.5 |
1445385600000 | 189.33 |
1445472000000 | 197.9199 |
1445558400000 | 206.68 |
1445817600000 | 204.41 |
1445904000000 | 198.94 |
1445990400000 | 201.85 |
1446076800000 | 191.57 |
1446163200000 | 189.74 |
1446422400000 | 193.79 |
1446508800000 | 190.71 |
1446595200000 | 194.47 |
1446681600000 | 187.41 |
1446768000000 | 200.32 |
1447027200000 | 195.06 |
1447113600000 | 193.57 |
1447200000000 | 196.16 |
1447286400000 | 185.01 |
1447372800000 | 181.25 |
1447632000000 | 178.9199 |
1447718400000 | 190.36 |
1447804800000 | 189.88 |
1447891200000 | 193.85 |
1447977600000 | 188.1699 |
1448236800000 | 188.3899 |
1448323200000 | 182.62 |
1448409600000 | 186.45 |
1448496000000 | 192.1699 |
1448582400000 | 190.62 |
1448841600000 | 192.55 |
1448928000000 | 196.23 |
1449014400000 | 193.07 |
1449100800000 | 177.22 |
1449187200000 | 175.9199 |
1449446400000 | 173.76 |
1449532800000 | 160.45 |
1449619200000 | 158.6399 |
1449705600000 | 156.88 |
1449792000000 | 145.62 |
1450051200000 | 137.11 |
1450137600000 | 152.41 |
1450224000000 | 154.13 |
1450310400000 | 163.24 |
1450396800000 | 160.11 |
1450656000000 | 152.4199 |
1450742400000 | 153.69 |
1450828800000 | 165.33 |
1450915200000 | 165.26 |
1451260800000 | 161.95 |
1451347200000 | 166.71 |
1451433600000 | 162.6699 |
1451520000000 | 160.1399 |
1451865600000 | 147.84 |
1451952000000 | 149.86 |
1452038400000 | 140.96 |
1452124800000 | 130.68 |
1452211200000 | 121.99 |
1452470400000 | 122.17 |
1452556800000 | 124.98 |
1452643200000 | 125.55 |
1452729600000 | 118.56 |
1452816000000 | 104.55 |
1453075200000 | 98.52 |
1453161600000 | 100.2099 |
1453248000000 | 87.34 |
1453334400000 | 93.18 |
1453420800000 | 101.85 |
1453680000000 | 92.92 |
1453766400000 | 97.91 |
1453852800000 | 96 |
1453939200000 | 89.4 |
1454025600000 | 96.84 |
1454284800000 | 93.04 |
1454371200000 | 81776.21 |
1454457600000 | 73538.17 |
1454544000000 | 79375.09 |
1454630400000 | 79128.74 |
1454889600000 | 65850.34 |
1454976000000 | 58012.65 |
1455062400000 | 66524.53 |
1455148800000 | 54037.21 |
1455235200000 | 63119.96 |
1455494400000 | 69676.05 |
1455580800000 | 68499.55 |
1455667200000 | 75342.9 |
1455753600000 | 70151.12 |
1455840000000 | 67171.58 |
1456099200000 | 72557.57 |
1456185600000 | 68176.61 |
1456272000000 | 62047.19 |
1456358400000 | 68651.86 |
1456444800000 | 75007.31 |
1456704000000 | 76808.74 |
1456790400000 | 79110.5399 |
1456876800000 | 87186.37 |
1456963200000 | 87960.36 |
1457049600000 | 89510.51 |
1457308800000 | 86677.39 |
1457395200000 | 84924.94 |
1457481600000 | 85380.85 |
1457568000000 | 84280.05 |
1457654400000 | 96646.02 |
1457913600000 | 96891.8 |
1458000000000 | 91392.57 |
1458086400000 | 87867.59 |
1458172800000 | 84908.59 |
1458259200000 | 87321.71 |
1458518400000 | 86208.12 |
1458604800000 | 84299.2899 |
1458691200000 | 80440.31 |
1458777600000 | 75193.5 |
1459209600000 | 73969.6 |
1459296000000 | 75076.12 |
1459382400000 | 71974.86 |
1459468800000 | 69245.19 |
1459728000000 | 68629.63 |
1459814400000 | 61836.05 |
1459900800000 | 62552.89 |
1459987200000 | 58693.54 |
1460073600000 | 62526.68 |
1460332800000 | 64691.22 |
1460419200000 | 65271.48 |
1460505600000 | 77518.9299 |
1460592000000 | 78979.98 |
1460678400000 | 78204.2899 |
1460937600000 | 79552.17 |
1461024000000 | 81052.92 |
1461110400000 | 86400.74 |
1461196800000 | 89997.42 |
1461283200000 | 90772.3 |
1461542400000 | 85842.66 |
1461628800000 | 92242.94 |
1461715200000 | 91710.01 |
1461801600000 | 92620.67 |
1461888000000 | 83802.47 |
1462147200000 | 81902 |
1462233600000 | 72840.99 |
1462320000000 | 69615.96 |
1462406400000 | 68590.57 |
1462492800000 | 68076.36 |
1462752000000 | 66910.38 |
1462838400000 | 70545.41 |
1462924800000 | 68497.26 |
1463011200000 | 66931.03 |
1463097600000 | 68600.86 |
1463356800000 | 68301.23 |
1463443200000 | 68832.87 |
1463529600000 | 72861.11 |
1463616000000 | 73199.33 |
1463702400000 | 75962.22 |
1463961600000 | 74945.3 |
1464048000000 | 82743.32 |
1464134400000 | 91262.76 |
1464220800000 | 89959.97 |
1464307200000 | 90231.6 |
1464566400000 | 90697.6 |
1464652800000 | 86431.35 |
1464739200000 | 82081.57 |
1464825600000 | 82307.64 |
1464912000000 | 76934.87 |
1465171200000 | 76835.86 |
1465257600000 | 79847.13 |
1465344000000 | 77065.61 |
1465430400000 | 74118.5 |
1465516800000 | 65976.67 |
1465776000000 | 60166.76 |
1465862400000 | 55946.04 |
1465948800000 | 58030.97 |
1466035200000 | 55778.81 |
1466121600000 | 62649.44 |
1466380800000 | 71129.71 |
1466467200000 | 73640.39 |
1466553600000 | 75481.17 |
1466640000000 | 81581.71 |
1466726400000 | 46188.2699 |
1466985600000 | 35563.65 |
1467072000000 | 38259.3399 |
1467158400000 | 41146.39 |
1467244800000 | 41361.1 |
1467331200000 | 41871.15 |
1467590400000 | 39888.67 |
1467676800000 | 36630.8 |
1467763200000 | 33855.14 |
1467849600000 | 35142.12 |
1467936000000 | 39115.57 |
1468195200000 | 41506.15 |
1468281600000 | 45657.26 |
1468368000000 | 44128.03 |
1468454400000 | 47409.66 |
1468540800000 | 47275.41 |
1468800000000 | 47609.83 |
1468886400000 | 47018.67 |
1468972800000 | 49315.4 |
1469059200000 | 49969.36 |
1469145600000 | 49239.94 |
1469404800000 | 48527.23 |
1469491200000 | 48030.87 |
1469577600000 | 49634.89 |
1469664000000 | 45704 |
1469750400000 | 48646.2 |
1470009600000 | 46042.11 |
1470096000000 | 41385.0899 |
1470182400000 | 43588.01 |
1470268800000 | 45326 |
1470355200000 | 48485.5899 |
1470614400000 | 50553.39 |
1470700800000 | 52266.12 |
1470787200000 | 52815.76 |
1470873600000 | 54040.72 |
1470960000000 | 53764.77 |
1471219200000 | 53365.1 |
1471305600000 | 51811.53 |
1471392000000 | 50055.63 |
1471478400000 | 50713.1 |
1471564800000 | 48583.39 |
1471824000000 | 49315.13 |
1471910400000 | 52834.04 |
1471996800000 | 56019.66 |
1472083200000 | 54672.85 |
1472169600000 | 55929.83 |
1472428800000 | 55414.13 |
1472515200000 | 58473.73 |
1472601600000 | 61463.22 |
1472688000000 | 63002.36 |
1472774400000 | 66603.37 |
1473033600000 | 66018.57 |
1473120000000 | 62749.78 |
1473206400000 | 63311.66 |
1473292800000 | 65514.9 |
1473379200000 | 66104.87 |
1473638400000 | 62092.81 |
1473724800000 | 58786.96 |
1473811200000 | 58134.35 |
1473897600000 | 59223.09 |
1473984000000 | 55486.54 |
1474243200000 | 57042.74 |
1474329600000 | 55699.81 |
1474416000000 | 58967.34 |
1474502400000 | 60422.27 |
1474588800000 | 57772.09 |
1474848000000 | 53755.21 |
1474934400000 | 53487.13 |
1475020800000 | 54386.68 |
1475107200000 | 55020.82 |
1475193600000 | 55968.87 |
1475452800000 | 55937.19 |
1475539200000 | 57351.03 |
1475625600000 | 59779.17 |
1475712000000 | 60880.43 |
1475798400000 | 60085.17 |
1476057600000 | 60540.76 |
1476144000000 | 59486.21 |
1476230400000 | 59513.88 |
1476316800000 | 55779.19 |
1476403200000 | 59380.89 |
1476662400000 | 59249.12 |
1476748800000 | 63596.06 |
1476835200000 | 65363.79 |
1476921600000 | 68278.05 |
1477008000000 | 69310.1799 |
1477267200000 | 72181.85 |
1477353600000 | 71443.17 |
1477440000000 | 71940.9 |
1477526400000 | 74483.96 |
1477612800000 | 73934.37 |
1477872000000 | 71574.82 |
1477958400000 | 68169.9 |
1478044800000 | 63326.49 |
1478131200000 | 65212.52 |
1478217600000 | 63406.64 |
1478476800000 | 68821.83 |
1478563200000 | 70190.09 |
1478649600000 | 74017.37 |
1478736000000 | 78997.7 |
1478822400000 | 78454.22 |
1479081600000 | 83332.59 |
1479168000000 | 83119.9 |
1479254400000 | 80062.03 |
1479340800000 | 80817.87 |
1479427200000 | 79438.77 |
1479686400000 | 79386.69 |
1479772800000 | 81886.94 |
1479859200000 | 81480.13 |
1479945600000 | 81115.24 |
1480032000000 | 79712.87 |
1480291200000 | 75387.85 |
1480377600000 | 77218.02 |
1480464000000 | 79853.86 |
1480550400000 | 82655.71 |
1480636800000 | 79414.45 |
1480896000000 | 81229.28 |
1480982400000 | 91912.45 |
1481068800000 | 98667.97 |
1481155200000 | 105547.44 |
1481241600000 | 103369.65 |
1481500800000 | 100093.65 |
1481587200000 | 103641.66 |
1481673600000 | 100011.77 |
1481760000000 | 107479.93 |
1481846400000 | 106379.2 |
1482105600000 | 101024.86 |
1482192000000 | 104342.25 |
1482278400000 | 103453.99 |
1482364800000 | 102121 |
1482451200000 | 100627.41 |
1482796800000 | 100071.94 |
1482883200000 | 100134.23 |
1482969600000 | 96552.31 |
1483056000000 | 98270.71 |
1483315200000 | 99895.7 |
1483401600000 | 108412.5 |
1483488000000 | 110194.18 |
1483574400000 | 108336.65 |
1483660800000 | 109613.45 |
1483920000000 | 103913.42 |
1484006400000 | 103653.16 |
1484092800000 | 103322.32 |
1484179200000 | 101110.45 |
1484265600000 | 107125.17 |
1484524800000 | 102563.8 |
1484611200000 | 102650.48 |
1484697600000 | 101961.61 |
1484784000000 | 103748.1799 |
1484870400000 | 104774.4 |
1485129600000 | 100964.07 |
1485216000000 | 104195.03 |
1485302400000 | 113600.99 |
1485388800000 | 114472.35 |
1485475200000 | 111637.03 |
1485734400000 | 106235.15 |
1485820800000 | 102698 |
1485907200000 | 106931.41 |
1485993600000 | 105059.49 |
1486080000000 | 109142.24 |
1486339200000 | 104949.17 |
1486425600000 | 102442.63 |
1486512000000 | 100093.39 |
1486598400000 | 103829.45 |
1486684800000 | 101396.57 |
1486944000000 | 104118.89 |
1487030400000 | 107298.64 |
1487116800000 | 111620.89 |
1487203200000 | 108845.77 |
1487289600000 | 105857.09 |
1487548800000 | 107015.2899 |
1487635200000 | 103996.36 |
1487721600000 | 103414.05 |
1487808000000 | 101483.9 |
1487894400000 | 97229.39 |
1488153600000 | 96659.0399 |
1488240000000 | 97814.95 |
1488326400000 | 106624.42 |
1488412800000 | 105816.9 |
1488499200000 | 109567.47 |
1488758400000 | 105528.4 |
1488844800000 | 104798.16 |
1488931200000 | 107258.27 |
1489017600000 | 110816.67 |
1489104000000 | 113377.86 |
1489363200000 | 113488.4 |
1489449600000 | 109362.04 |
1489536000000 | 112380.12 |
1489622400000 | 115569.17 |
1489708800000 | 114085.11 |
1489968000000 | 112097.12 |
1490054400000 | 112602.21 |
1490140800000 | 109676.26 |
1490227200000 | 112153.6 |
1490313600000 | 110864.67 |
1490572800000 | 109013.08 |
1490659200000 | 113402.92 |
1490745600000 | 112912.49 |
1490832000000 | 114366.52 |
1490918400000 | 115146.26 |
1491177600000 | 110522.03 |
1491264000000 | 109131.54 |
1491350400000 | 110374.04 |
1491436800000 | 111724.07 |
1491523200000 | 111106.69 |
1491782400000 | 110287.98 |
1491868800000 | 108188.52 |
1491955200000 | 106406.32 |
1492041600000 | 102657.01 |
1492473600000 | 99319.45 |
1492560000000 | 104546.7899 |
1492646400000 | 106927.88 |
1492732800000 | 108920.83 |
1492992000000 | 124514.33 |
1493078400000 | 126653.86 |
1493164800000 | 127602.27 |
1493251200000 | 124441.53 |
1493337600000 | 125016.65 |
1493596800000 | 124780.18 |
1493683200000 | 127435.74 |
1493769600000 | 129617.27 |
1493856000000 | 135353.89 |
1493942400000 | 138773.1 |
1494201600000 | 137000.68 |
1494288000000 | 136060.31 |
1494374400000 | 138366.6099 |
1494460800000 | 136254.46 |
1494547200000 | 135617.74 |
1494806400000 | 138771.88 |
1494892800000 | 136912.1099 |
1494979200000 | 128718.08 |
1495065600000 | 126282.09 |
1495152000000 | 130248.62 |
1495411200000 | 128114.49 |
1495497600000 | 131246.27 |
1495584000000 | 131914.76 |
1495670400000 | 131072.03 |
1495756800000 | 128808.1 |
1496016000000 | 127782.3 |
1496102400000 | 124900.92 |
1496188800000 | 122222.35 |
1496275200000 | 122676.6 |
1496361600000 | 122179.57 |
1496620800000 | 122495.91 |
1496707200000 | 120384.52 |
1496793600000 | 122982.8 |
1496880000000 | 126887.27 |
1496966400000 | 128648.62 |
1497225600000 | 123899.71 |
1497312000000 | 125140.6 |
1497398400000 | 120140.54 |
1497484800000 | 120899.49 |
1497571200000 | 121177.32 |
1497830400000 | 125199.82 |
1497916800000 | 120633.46 |
1498003200000 | 120254.7 |
1498089600000 | 118265.56 |
1498176000000 | 116485.91 |
1498435200000 | 119517.18 |
1498521600000 | 122358.16 |
1498608000000 | 127274.32 |
1498694400000 | 129332.85 |
1498780800000 | 125609.21 |
1499040000000 | 135763.73 |
1499126400000 | 135177.1 |
1499212800000 | 135206.25 |
1499299200000 | 137840.95 |
1499385600000 | 136682.87 |
1499644800000 | 137764.52 |
1499731200000 | 135674.0799 |
1499817600000 | 138454.6 |
1499904000000 | 142104.73 |
1499990400000 | 140047.8599 |
1500249600000 | 139527.94 |
1500336000000 | 132812.07 |
1500422400000 | 135212.21 |
1500508800000 | 133502.05 |
1500595200000 | 129067.28 |
1500854400000 | 132325.84 |
1500940800000 | 138807.91 |
1501027200000 | 140531.2 |
1501113600000 | 139778.98 |
1501200000000 | 136158.9 |
1501459200000 | 135509.07 |
1501545600000 | 138694.29 |
1501632000000 | 135386.46 |
1501718400000 | 137164.64 |
1501804800000 | 142392.97 |
1502064000000 | 142435.5 |
1502150400000 | 143678.05 |
1502236800000 | 137582.47 |
1502323200000 | 131849.72 |
1502409600000 | 125721.16 |
1502668800000 | 131166.12 |
1502755200000 | 132104.63 |
1502841600000 | 134309.35 |
1502928000000 | 127627.06 |
1503014400000 | 126940.48 |
1503273600000 | 123526.51 |
1503360000000 | 125118.32 |
1503446400000 | 122228.49 |
1503532800000 | 123574.72 |
1503619200000 | 123855.65 |
1503878400000 | 122721.28 |
1503964800000 | 117406.34 |
1504051200000 | 119966.62 |
1504137600000 | 122195.46 |
1504224000000 | 123957.27 |
1504483200000 | 120773.65 |
1504569600000 | 116223.11 |
1504656000000 | 115276.2 |
1504742400000 | 112691.73 |
1504828800000 | 115584.55 |
1505088000000 | 120976.46 |
1505174400000 | 126970.51 |
1505260800000 | 127967.48 |
1505347200000 | 129193.08 |
1505433600000 | 125884.73 |
1505692800000 | 127948.5 |
1505779200000 | 128906.03 |
1505865600000 | 127264.28 |
1505952000000 | 132660.91 |
1506038400000 | 132854.65 |
1506297600000 | 129689.82 |
1506384000000 | 129736.38 |
1506470400000 | 137527.45 |
1506556800000 | 137941.3 |
1506643200000 | 140074.06 |
1506902400000 | 139225 |
1506988800000 | 140369.59 |
1507075200000 | 135688.6 |
1507161600000 | 139153.31 |
1507248000000 | 137795.34 |
1507507200000 | 136965.26 |
1507593600000 | 135528.14 |
1507680000000 | 135223.5799 |
1507766400000 | 133326.29 |
1507852800000 | 131584.44 |
1508112000000 | 131443.42 |
1508198400000 | 132417.45 |
1508284800000 | 134702.46 |
1508371200000 | 131507.51 |
1508457600000 | 136181.91 |
1508716800000 | 134177.35 |
1508803200000 | 136270.29 |
1508889600000 | 134568.67 |
1508976000000 | 136711.75 |
1509062400000 | 135165.1099 |
1509321600000 | 135142.42 |
1509408000000 | 134449.81 |
1509494400000 | 133639.65 |
1509580800000 | 133402.38 |
1509667200000 | 130017.85 |
1509926400000 | 128507.22 |
1510012800000 | 128822.04 |
1510099200000 | 128384.37 |
1510185600000 | 127205.29 |
1510272000000 | 128051.35 |
1510531200000 | 124868.51 |
1510617600000 | 121841.03 |
1510704000000 | 122403.92 |
1510790400000 | 123505.67 |
1510876800000 | 121476.57 |
1511136000000 | 121989.79 |
1511222400000 | 121490.02 |
1511308800000 | 122741.48 |
1511395200000 | 121961.94 |
1511481600000 | 123908.01 |
1511740800000 | 121205.34 |
1511827200000 | 122592.49 |
1511913600000 | 128551.3 |
1512000000000 | 126011.34 |
1512086400000 | 121827.06 |
1512345600000 | 126241.15 |
1512432000000 | 124404.24 |
1512518400000 | 120747.42 |
1512604800000 | 123862.73 |
1512691200000 | 132117.74 |
1512950400000 | 133214.66 |
1513036800000 | 135852.62 |
1513123200000 | 135399.81 |
1513209600000 | 131996.13 |
1513296000000 | 129677.98 |
1513555200000 | 133935.64 |
1513641600000 | 133542.42 |
1513728000000 | 131408.13 |
1513814400000 | 134973.98 |
1513900800000 | 132436.98 |
1514332800000 | 130768.21 |
1514419200000 | 129739.5 |
1514505600000 | 129012.89 |
1514851200000 | 129046.15 |
1514937600000 | 129558.6 |
1515024000000 | 135974.13 |
1515110400000 | 135975.89 |
1515369600000 | 137390.97 |
1515456000000 | 139914.32 |
1515542400000 | 148622.19 |
1515628800000 | 149952.24 |
1515715200000 | 150726.07 |
1515974400000 | 149659.59 |
1516060800000 | 149958.12 |
1516147200000 | 148713.27 |
1516233600000 | 150250.47 |
1516320000000 | 151481.22 |
1516579200000 | 157186.09 |
1516665600000 | 157096.3299 |
1516752000000 | 155200.12 |
1516838400000 | 155769.16 |
1516924800000 | 157202.21 |
1517184000000 | 156800.22 |
1517270400000 | 150166.51 |
1517356800000 | 149039.73 |
1517443200000 | 148667.31 |
1517529600000 | 143731.78 |
1517788800000 | 138208.63 |
1517875200000 | 126324.74 |
1517961600000 | 134100.04 |
1518048000000 | 130948.09 |
1518134400000 | 124128.31 |
1518393600000 | 126918.83 |
1518480000000 | 123961.15 |
1518566400000 | 128528.11 |
1518652800000 | 130400.29 |
1518739200000 | 134197.07 |
1518998400000 | 133680.13 |
1519084800000 | 133261.42 |
1519171200000 | 135389 |
1519257600000 | 134524.19 |
1519344000000 | 133607.99 |
1519603200000 | 133750.6099 |
1519689600000 | 135599.87 |
1519776000000 | 133368.15 |
1519862400000 | 129956.1 |
1519948800000 | 119856.79 |
1520208000000 | 119853.14 |
1520294400000 | 120916.45 |
1520380800000 | 121968.98 |
1520467200000 | 124067.37 |
1520553600000 | 124060.34 |
1520812800000 | 125447.19 |
1520899200000 | 122358.16 |
1520985600000 | 118769.16 |
1521072000000 | 120880.94 |
1521158400000 | 124418.24 |
1521417600000 | 120671.28 |
1521504000000 | 122643.06 |
1521590400000 | 119360.02 |
1521676800000 | 110616.19 |
1521763200000 | 106990.62 |
1522022400000 | 105445.58 |
1522108800000 | 107526.57 |
1522195200000 | 108119.81 |
1522281600000 | 108564.74 |
1522713600000 | 106435.27 |
1522800000000 | 104720.39 |
1522886400000 | 112357.77 |
1522972800000 | 109354.77 |
1523232000000 | 110539.4 |
1523318400000 | 112195.44 |
1523404800000 | 109974.34 |
1523491200000 | 113665.63 |
1523577600000 | 114166.19 |
1523836800000 | 113440.48 |
1523923200000 | 115313.03 |
1524009600000 | 115702.8 |
1524096000000 | 118651.5 |
1524182400000 | 119882.13 |
1524441600000 | 122725.74 |
1524528000000 | 122296.7 |
1524614400000 | 119137.33 |
1524700800000 | 120159.91 |
1524787200000 | 119923.62 |
1525046400000 | 120410.93 |
1525132800000 | 120012.73 |
1525219200000 | 121277.73 |
1525305600000 | 116342.54 |
1525392000000 | 117058.12 |
1525651200000 | 118246.27 |
1525737600000 | 117953.73 |
1525824000000 | 121626.53 |
1525910400000 | 122782.74 |
1525996800000 | 124678.02 |
1526256000000 | 122925.42 |
1526342400000 | 123650.45 |
1526428800000 | 118747.9 |
1526515200000 | 119414.24 |
1526601600000 | 116027.66 |
1526860800000 | 115957.79 |
1526947200000 | 120731.07 |
1527033600000 | 116052.94 |
1527120000000 | 111638.06 |
1527206400000 | 109056.12 |
1527465600000 | 106350.28 |
1527552000000 | 96332.51 |
1527638400000 | 97042.71 |
1527724800000 | 93254.19 |
1527811200000 | 99047.55 |
1528070400000 | 100219.6 |
1528156800000 | 95008.65 |
1528243200000 | 97028.47 |
1528329600000 | 97917.48 |
1528416000000 | 95903.5399 |
1528675200000 | 101214.16 |
1528761600000 | 101434.24 |
1528848000000 | 100022.84 |
1528934400000 | 101820.38 |
1529020800000 | 96028.01 |
1529280000000 | 94510.05 |
1529366400000 | 94604.92 |
1529452800000 | 96372.22 |
1529539200000 | 92235.61 |
1529625600000 | 95942.76 |
1529884800000 | 89596.82 |
1529971200000 | 89438.22 |
1530057600000 | 89390.81 |
1530144000000 | 89287.95 |
1530230400000 | 90973 |
1530489600000 | 88366.36 |
1530576000000 | 90149.67 |
1530662400000 | 91078.24 |
1530748800000 | 93227.76 |
1530835200000 | 93064.94 |
1531094400000 | 95169.52 |
1531180800000 | 93443.0399 |
1531267200000 | 89645.2899 |
1531353600000 | 90174.23 |
1531440000000 | 89966.22 |
1531699200000 | 90881.59 |
1531785600000 | 90336.09 |
1531872000000 | 90525.73 |
1531958400000 | 89981.66 |
1532044800000 | 89829.66 |
1532304000000 | 91571.52 |
1532390400000 | 97510.53 |
1532476800000 | 95955.22 |
1532563200000 | 98171.73 |
1532649600000 | 100326.27 |
1532908800000 | 100778.8 |
1532995200000 | 103091.2899 |
1533081600000 | 100441.37 |
1533168000000 | 95179.53 |
1533254400000 | 97216.7899 |
1533513600000 | 95718.96 |
1533600000000 | 97560.88 |
1533686400000 | 97106.94 |
1533772800000 | 96990.99 |
1533859200000 | 91516.13 |
1534118400000 | 88264.09 |
1534204800000 | 87324.99 |
1534291200000 | 84457.57 |
1534377600000 | 85577.89 |
1534464000000 | 84039.71 |
1534723200000 | 84500.82 |
1534809600000 | 86327.92 |
1534896000000 | 86085.58 |
1534982400000 | 84919.3 |
1535068800000 | 84840.07 |
1535328000000 | 85952.3 |
1535414400000 | 84504.15 |
1535500800000 | 85224.88 |
1535587200000 | 82551.7899 |
1535673600000 | 80761.75 |
1535932800000 | 81294.45 |
1536019200000 | 82951.1799 |
1536105600000 | 83886.61 |
1536192000000 | 81633.26 |
1536278400000 | 79355.51 |
1536537600000 | 81460.0399 |
1536624000000 | 80453.4299 |
1536710400000 | 79764.6 |
1536796800000 | 81515.4299 |
1536883200000 | 82121.17 |
1537142400000 | 84045.41 |
1537228800000 | 83933.6 |
1537315200000 | 87866.51 |
1537401600000 | 91599.19 |
1537488000000 | 92422.26 |
1537747200000 | 90164.06 |
1537833600000 | 91332.98 |
1537920000000 | 91684.65 |
1538006400000 | 91608.44 |
1538092800000 | 84029.17 |
1538352000000 | 82156.58 |
1538438400000 | 79774.91 |
1538524800000 | 80793.53 |
1538611200000 | 81717.52 |
1538697600000 | 79279.59 |
1538956800000 | 76172.31 |
1539043200000 | 76725.42 |
1539129600000 | 77056.77 |
1539216000000 | 71968.24 |
1539302400000 | 70995.84 |
1539561600000 | 70613.82 |
1539648000000 | 72230.13 |
1539734400000 | 71165.67 |
1539820800000 | 67658.34 |
1539907200000 | 66748.4 |
1540166400000 | 65371.18 |
1540252800000 | 62595.3 |
1540339200000 | 60067.67 |
1540425600000 | 61924.72 |
1540512000000 | 59901.59 |
1540771200000 | 63387.02 |
1540857600000 | 62768.6 |
1540944000000 | 65175.15 |
1541030400000 | 67368.91 |
1541116800000 | 70022.13 |
1541376000000 | 69035.31 |
1541462400000 | 68096.91 |
1541548800000 | 70521.73 |
1541635200000 | 72215.65 |
1541721600000 | 69684.07 |
1541980800000 | 66968.87 |
1542067200000 | 70046.99 |
1542153600000 | 68760.89 |
1542240000000 | 65578.34 |
1542326400000 | 64051.28 |
1542585600000 | 63772.45 |
1542672000000 | 59378.97 |
1542758400000 | 62604.1 |
1542844800000 | 61341.76 |
1542931200000 | 62192.67 |
1543190400000 | 66976.14 |
1543276800000 | 66234.57 |
1543363200000 | 66049.69 |
1543449600000 | 65404.81 |
1543536000000 | 64022.33 |
1543795200000 | 67081.36 |
1543881600000 | 63509.49 |
1543968000000 | 62138.29 |
1544054400000 | 54818.54 |
1544140800000 | 55427.53 |
1544400000000 | 50999.58 |
1544486400000 | 52130.5899 |
1544572800000 | 56399.17 |
1544659200000 | 56676.62 |
1544745600000 | 55697.56 |
1545004800000 | 53178.73 |
1545091200000 | 52758.36 |
1545177600000 | 53062.18 |
1545264000000 | 49110.53 |
1545350400000 | 48927.65 |
1545609600000 | 47872.5 |
1545868800000 | 45637.94 |
1545955200000 | 48908.14 |
1546214400000 | 49535.48 |
1546387200000 | 49034.1 |
1546473600000 | 48467.03 |
1546560000000 | 54203.62 |
1546819200000 | 53916.9 |
1546905600000 | 54827.97 |
1546992000000 | 54237.64 |
1547078400000 | 55665.56 |
1547164800000 | 55969.48 |
1547424000000 | 56016.05 |
1547510400000 | 55701.96 |
1547596800000 | 59891.98 |
1547683200000 | 57737.12 |
1547769600000 | 61516.22 |
1548028800000 | 60774.6 |
1548115200000 | 59058.12 |
1548201600000 | 59730.37 |
1548288000000 | 59278 |
1548374400000 | 62230.97 |
1548633600000 | 59173.15 |
1548720000000 | 59571.86 |
1548806400000 | 60081.43 |
1548892800000 | 56540.42 |
1548979200000 | 55788.78 |
1549238400000 | 54741.73 |
1549324800000 | 57181.03 |
1549411200000 | 58924.05 |
1549497600000 | 55065.47 |
1549584000000 | 53727.07 |
1549843200000 | 55670.17 |
1549929600000 | 56984.4 |
1550016000000 | 57443.1 |
1550102400000 | 55272.12 |
1550188800000 | 59692.31 |
1550448000000 | 60467.08 |
1550534400000 | 58808.59 |
1550620800000 | 59497.49 |
1550707200000 | 57059.67 |
1550793600000 | 57352.14 |
1551052800000 | 59338.67 |
1551139200000 | 60150.3 |
1551225600000 | 62861.66 |
1551312000000 | 64660.33 |
1551398400000 | 63884.33 |
1551657600000 | 63951.17 |
1551744000000 | 63132.01 |
1551830400000 | 63444.77 |
1551916800000 | 59946.14 |
1552003200000 | 57285.4 |
1552262400000 | 59888.48 |
1552348800000 | 59504.81 |
1552435200000 | 61226.95 |
1552521600000 | 62818.68 |
1552608000000 | 64159.09 |
1552867200000 | 66394.59 |
1552953600000 | 66828.86 |
1553040000000 | 64070.9 |
1553126400000 | 61509.29 |
1553212800000 | 57543.27 |
1553472000000 | 57034.79 |
1553558400000 | 56749.16 |
1553644800000 | 58250.61 |
1553731200000 | 56148.7 |
1553817600000 | 57053.13 |
1554076800000 | 61597.44 |
1554163200000 | 62849.22 |
1554249600000 | 66054.75 |
1554336000000 | 66840.52 |
1554422400000 | 65921.55 |
1554681600000 | 65310.38 |
1554768000000 | 65596.32 |
1554854400000 | 65013.51 |
1554940800000 | 67333.78 |
1555027200000 | 71282.12 |
1555286400000 | 72231.71 |
1555372800000 | 74062.48 |
1555459200000 | 75685.37 |
1555545600000 | 75825.21 |
1555977600000 | 73634.9 |
1556064000000 | 71330.57 |
1556150400000 | 70394.86 |
1556236800000 | 71173.52 |
1556496000000 | 73474.46 |
1556582400000 | 72111.03 |
1556668800000 | 72269.65 |
1556755200000 | 72152.84 |
1556841600000 | 72903.27 |
1557100800000 | 70651.2 |
1557187200000 | 65608.75 |
1557273600000 | 65087.18 |
1557360000000 | 60698.58 |
1557446400000 | 61178.74 |
1557705600000 | 58186.9 |
1557792000000 | 59667.25 |
1557878400000 | 59507.92 |
1557964800000 | 61869.6 |
1558051200000 | 59837.77 |
1558310400000 | 57599 |
1558396800000 | 58736.59 |
1558483200000 | 56662.46 |
1558569600000 | 54647.68 |
1558656000000 | 55323.18 |
1558915200000 | 55402.84 |
1559001600000 | 54839.66 |
1559088000000 | 53457.64 |
1559174400000 | 54046.68 |
1559260800000 | 51897.22 |
1559520000000 | 51194.76 |
1559606400000 | 54258.48 |
1559692800000 | 53510.22 |
1559779200000 | 51897.87 |
1559865600000 | 52273.37 |
1560124800000 | 53997.91 |
1560211200000 | 54349.74 |
1560297600000 | 52522.73 |
1560384000000 | 52480.63 |
1560470400000 | 51361.81 |
1560729600000 | 51502.7 |
1560816000000 | 53433.7699 |
1560902400000 | 55613.22 |
1560988800000 | 53459.63 |
1561075200000 | 52623.85 |
1561334400000 | 51418.96 |
1561420800000 | 50730.17 |
1561507200000 | 52257.66 |
1561593600000 | 53443.7699 |
1561680000000 | 54146.17 |
1561939200000 | 55433.38 |
1562025600000 | 55570.7 |
1562112000000 | 57943.49 |
1562198400000 | 59637.05 |
1562284800000 | 60228.09 |
1562544000000 | 58424.54 |
1562630400000 | 57305.2 |
1562716800000 | 57675.6 |
1562803200000 | 58168.13 |
1562889600000 | 58532.12 |
1563148800000 | 58487.4 |
1563235200000 | 59750.07 |
1563321600000 | 57061.05 |
1563408000000 | 56423.22 |
1563494400000 | 55117.19 |
1563753600000 | 54631.36 |
1563840000000 | 57760.13 |
1563926400000 | 56499.54 |
1564012800000 | 55965.32 |
1564099200000 | 54952.39 |
1564358400000 | 53879.72 |
1564444800000 | 50081.83 |
1564531200000 | 49863.0899 |
1564617600000 | 50614.49 |
1564704000000 | 45842.89 |
1564963200000 | 42972.16 |
1565049600000 | 42219.29 |
1565136000000 | 41239.36 |
1565222400000 | 43237.63 |
1565308800000 | 40738.5199 |
1565568000000 | 38516.8 |
1565654400000 | 39640.75 |
1565740800000 | 36555.69 |
1565827200000 | 36541.21 |
1565913600000 | 39152.01 |
1566172800000 | 39824.21 |
1566259200000 | 38567.81 |
1566345600000 | 38976.78 |
1566432000000 | 40200.28 |
1566518400000 | 38516.15 |
1566777600000 | 38761.07 |
1566864000000 | 38715.35 |
1566950400000 | 38470.6 |
1567036800000 | 39915.66 |
1567123200000 | 40341.73 |
1567382400000 | 40196.94 |
1567468800000 | 39624.2 |
1567555200000 | 41089.96 |
1567641600000 | 44255.9 |
1567728000000 | 44494.53 |
1567987200000 | 47571.38 |
1568073600000 | 50553.86 |
1568160000000 | 51462.65 |
1568246400000 | 51352.13 |
1568332800000 | 55573.27 |
1568592000000 | 53572.55 |
1568678400000 | 50306.41 |
1568764800000 | 49734.18 |
1568851200000 | 52521.75 |
1568937600000 | 53742.57 |
1569196800000 | 50322.41 |
1569283200000 | 49414.9 |
1569369600000 | 49272.07 |
1569456000000 | 49474.31 |
1569542400000 | 50889.42 |
1569801600000 | 51577.91 |
1569888000000 | 48998.31 |
1569974400000 | 44597.48 |
1570060800000 | 44075.13 |
1570147200000 | 43843.33 |
1570406400000 | 44623.15 |
1570492800000 | 42941.17 |
1570579200000 | 43219.24 |
1570665600000 | 46235.42 |
1570752000000 | 53174.88 |
1571011200000 | 51873.18 |
1571097600000 | 55736.1 |
1571184000000 | 56854.49 |
1571270400000 | 56306.34 |
1571356800000 | 56063.68 |
1571616000000 | 59295.68 |
1571702400000 | 59205.81 |
1571788800000 | 59116.04 |
1571875200000 | 59353.28 |
1571961600000 | 59782.79 |
1572220800000 | 58999.92 |
1572307200000 | 58297.55 |
1572393600000 | 55318.56 |
1572480000000 | 54097.53 |
1572566400000 | 55425.22 |
1572825600000 | 58817.99 |
1572912000000 | 60697.07 |
1572998400000 | 60703.01 |
1573084800000 | 63363.43 |
1573171200000 | 61001.73 |
1573430400000 | 61301.75 |
1573516800000 | 62141.46 |
1573603200000 | 58398.05 |
1573689600000 | 57646.82 |
1573776000000 | 58205.53 |
1574035200000 | 57745.74 |
1574121600000 | 58097.5 |
1574208000000 | 57304.19 |
1574294400000 | 57034.5 |
1574380800000 | 58746.13 |
1574640000000 | 60313.41 |
1574726400000 | 59179.66 |
1574812800000 | 60391.13 |
1574899200000 | 59623.08 |
1574985600000 | 58063.92 |
1575244800000 | 55745.11 |
1575331200000 | 53366.7 |
1575417600000 | 56291.89 |
1575504000000 | 56025.64 |
1575590400000 | 58228.39 |
1575849600000 | 58439.3 |
1575936000000 | 57827.96 |
1576022400000 | 57967.13 |
1576108800000 | 61932.84 |
1576195200000 | 64524.22 |
1576454400000 | 68479.76 |
1576540800000 | 66900.32 |
1576627200000 | 67276.62 |
1576713600000 | 67768.98 |
1576800000000 | 67819.2899 |
1577059200000 | 66208.2 |
1577145600000 | 66641.35 |
1577404800000 | 66259.07 |
1577664000000 | 65499.92 |
1577750400000 | 65366.78 |
1577923200000 | 69161.17 |
1578009600000 | 67149.41 |
1578268800000 | 65778.63 |
1578355200000 | 66537.67 |
1578441600000 | 67112.92 |
1578528000000 | 67615.2 |
1578614400000 | 65655.72 |
1578873600000 | 64375.31 |
1578960000000 | 64657.09 |
1579046400000 | 62000.73 |
1579132800000 | 62843.85 |
1579219200000 | 63772.79 |
1579478400000 | 62632.98 |
1579564800000 | 61525.87 |
1579651200000 | 61064.12 |
1579737600000 | 59525.53 |
1579824000000 | 60250.36 |
1580083200000 | 56005.52 |
1580169600000 | 58312.53 |
1580256000000 | 59418.41 |
1580342400000 | 58204.94 |
1580428800000 | 55597.65 |
1580688000000 | 55619.19 |
1580774400000 | 58874.56 |
1580860800000 | 61870.78 |
1580947200000 | 65461.41 |
1581033600000 | 67392.16 |
1581292800000 | 67008.02 |
1581379200000 | 69528.14 |
1581465600000 | 72344.36 |
1581552000000 | 72545.31 |
1581638400000 | 71018.41 |
1581897600000 | 72505.2 |
1581984000000 | 68690.96 |
1582070400000 | 69210.4299 |
1582156800000 | 67919.73 |
1582243200000 | 66053.94 |
1582502400000 | 58297.98 |
1582588800000 | 53837.15 |
1582675200000 | 54268.23 |
1582761600000 | 47065.44 |
1582848000000 | 42522 |
1583107200000 | 40149.93 |
1583193600000 | 38943.37 |
1583280000000 | 38895.13 |
1583366400000 | 35665.5899 |
1583452800000 | 32089.18 |
1583712000000 | 21772.56 |
1583798400000 | 21910.53 |
1583884800000 | 22742.77 |
1583971200000 | 12950.93 |
1584057600000 | 14026.8 |
1584316800000 | 10492.8799 |
1584403200000 | 11746.11 |
1584489600000 | 10444.86 |
1584576000000 | 11305.2 |
1584662400000 | 11925.93 |
1584921600000 | 10309.41 |
1585008000000 | 13371.77 |
1585094400000 | 14747.45 |
1585180800000 | 15487.34 |
1585267200000 | 12999.41 |
1585526400000 | 11789.65 |
1585612800000 | 11725.7 |
1585699200000 | 9686.68 |
1585785600000 | 9517.49 |
1585872000000 | 8879.47 |
1586131200000 | 10146.48 |
1586217600000 | 11121.15 |
1586304000000 | 10949.73 |
1586390400000 | 11692.27 |
1586822400000 | 11137.91 |
1586908800000 | 9062.89 |
1586995200000 | 8767.8799 |
1587081600000 | 9560.39 |
1587340800000 | 9552.2099 |
1587427200000 | 8152.75 |
1587513600000 | 8798 |
1587600000000 | 9596.44 |
1587686400000 | 8773.77 |
1587945600000 | 9794.6299 |
1588032000000 | 11223.26 |
1588118400000 | 12972.12 |
1588204800000 | 11219.3799 |
1588291200000 | 10894.2099 |
1588550400000 | 9441.54 |
1588636800000 | 10024.97 |
1588723200000 | 9529.51 |
1588809600000 | 10105.6299 |
1588896000000 | 10357.19 |
1589155200000 | 9824.7099 |
1589241600000 | 9800.52 |
1589328000000 | 8704.98 |
1589414400000 | 8377.52 |
1589500800000 | 8323.29 |
1589760000000 | 9770.5 |
1589846400000 | 9392.7 |
1589932800000 | 9707.55 |
1590019200000 | 9122.25 |
1590105600000 | 8930.51 |
1590364800000 | 9214.77 |
1590451200000 | 10696.32 |
1590537600000 | 11968.07 |
1590624000000 | 11910.49 |
1590710400000 | 10658.02 |
1590969600000 | 11504.33 |
1591056000000 | 12488.54 |
1591142400000 | 14046.72 |
1591228800000 | 14009.8 |
1591315200000 | 16609.74 |
1591574400000 | 17395.91 |
1591660800000 | 15537.61 |
1591747200000 | 14931.77 |
1591833600000 | 11839.53 |
1591920000000 | 12070.76 |
1592179200000 | 11688.01 |
1592265600000 | 13002.97 |
1592352000000 | 12823.4 |
1592438400000 | 12395.75 |
1592524800000 | 12273.7099 |
1592784000000 | 11913.18 |
1592870400000 | 12853.72 |
1592956800000 | 11462.1 |
1593043200000 | 12006.92 |
1593129600000 | 11211.29 |
1593388800000 | 11986.8799 |
1593475200000 | 11804.06 |
1593561600000 | 11570.12 |
1593648000000 | 13049.92 |
1593734400000 | 12526.89 |
1593993600000 | 13989.74 |
1594080000000 | 13401.67 |
1594166400000 | 12715.3799 |
1594252800000 | 11917.34 |
1594339200000 | 12771.39 |
1594598400000 | 13290.31 |
1594684800000 | 13222.23 |
1594771200000 | 13811.5 |
1594857600000 | 13871.74 |
1594944000000 | 13473.96 |
1595203200000 | 13597.63 |
1595289600000 | 13991.99 |
1595376000000 | 13374.02 |
1595462400000 | 12943.1299 |
1595548800000 | 12577.61 |
1595808000000 | 11755.3 |
1595894400000 | 11908.62 |
1595980800000 | 11507.14 |
1596067200000 | 10037.8799 |
1596153600000 | 9748.52 |
1596412800000 | 10210.09 |
1596499200000 | 10696.32 |
1596585600000 | 10696.47 |
1596672000000 | 10431.6299 |
1596758400000 | 10278.65 |
1597017600000 | 10905.51 |
1597104000000 | 12161.44 |
1597190400000 | 12405.2 |
1597276800000 | 11692 |
1597363200000 | 11491.14 |
1597622400000 | 11075.6299 |
1597708800000 | 10745.24 |
1597795200000 | 11244.23 |
1597881600000 | 10478.25 |
1597968000000 | 10262.19 |
1598227200000 | 11008.3799 |
1598313600000 | 10950.34 |
1598400000000 | 11200.72 |
1598486400000 | 10941.37 |
1598572800000 | 11498.23 |
1598832000000 | 10790.94 |
1598918400000 | 10289.23 |
1599004800000 | 10089.42 |
1599091200000 | 9985.03 |
1599177600000 | 10464.29 |
1599436800000 | 10644.35 |
1599523200000 | 9930.75 |
1599609600000 | 10383.34 |
1599696000000 | 10237.1 |
1599782400000 | 9733.55 |
1600041600000 | 9966.12 |
1600128000000 | 9634.82 |
1600214400000 | 9790.72 |
1600300800000 | 9312.3799 |
1600387200000 | 8575.23 |
1600646400000 | 7113.14 |
1600732800000 | 7065.95 |
1600819200000 | 6973.88 |
1600905600000 | 6892.77 |
1600992000000 | 6637.96 |
1601251200000 | 7759.49 |
1601337600000 | 7242.06 |
1601424000000 | 7457.06 |
1601510400000 | 7387.37 |
1601596800000 | 7557.9 |
1601856000000 | 7890.44 |
1601942400000 | 8687.12 |
1602028800000 | 8551.56 |
1602115200000 | 8889.86 |
1602201600000 | 8689.25 |
1602460800000 | 8648.83 |
1602547200000 | 7939.77 |
1602633600000 | 7932.23 |
1602720000000 | 7573.7 |
1602806400000 | 7978.1 |
1603065600000 | 8193.93 |
1603152000000 | 8359.3 |
1603238400000 | 8054.32 |
1603324800000 | 8188.9 |
1603411200000 | 8879.74 |
1603670400000 | 8509.64 |
1603756800000 | 8066.67 |
1603843200000 | 7206.26 |
1603929600000 | 7168.37 |
1604016000000 | 7478.08 |
1604275200000 | 8117.39 |
1604361600000 | 9186.72 |
1604448000000 | 8784.09 |
1604534400000 | 8984.43 |
1604620800000 | 8724.4599 |
1604880000000 | 11951.9 |
1604966400000 | 13526.32 |
1605052800000 | 13580.55 |
1605139200000 | 12796.34 |
1605225600000 | 13241.77 |
1605484800000 | 14569.25 |
1605571200000 | 14540.51 |
1605657600000 | 15076.66 |
1605744000000 | 14584.4 |
1605830400000 | 14706 |
1606089600000 | 15394.78 |
1606176000000 | 17380.89 |
1606262400000 | 17121.94 |
1606348800000 | 16520.77 |
1606435200000 | 16912.1699 |
1606694400000 | 15508.4 |
1606780800000 | 16906.13 |
1606867200000 | 17578.44 |
1606953600000 | 17956.45 |
1607040000000 | 18572.94 |
1607299200000 | 17255.72 |
1607385600000 | 16928.5 |
1607472000000 | 17204.4199 |
1607558400000 | 16148.44 |
1607644800000 | 15246.74 |
1607904000000 | 15955.13 |
1607990400000 | 16588.78 |
1608076800000 | 16042.74 |
1608163200000 | 16017.45 |
1608249600000 | 15309.57 |
1608508800000 | 13652.72 |
1608595200000 | 14362.48 |
1608681600000 | 15679.17 |
1608768000000 | 15977.29 |
1609113600000 | 15801.82 |
1609200000000 | 15457.31 |
1609286400000 | 15321.09 |
1609372800000 | 15184.02 |
1609718400000 | 14826.69 |
1609804800000 | 14776.86 |
1609891200000 | 17228.2 |
1609977600000 | 18105.66 |
1610064000000 | 17596.69 |
1610323200000 | 17194.24 |
1610409600000 | 17957.87 |
1610496000000 | 17352.73 |
1610582400000 | 17681.4 |
1610668800000 | 16753.87 |
1610928000000 | 17163.32 |
1611014400000 | 16690.38 |
1611100800000 | 16865.5099 |
1611187200000 | 16927.53 |
1611273600000 | 15986.4 |
1611532800000 | 14565.86 |
1611619200000 | 15238.57 |
1611705600000 | 14301.69 |
1611792000000 | 14682.7 |
1611878400000 | 13737.19 |
1612137600000 | 13929.6 |
1612224000000 | 15011.19 |
1612310400000 | 15337.73 |
1612396800000 | 16552.83 |
1612483200000 | 17124.38 |
1612742400000 | 17570.06 |
1612828800000 | 17412.09 |
1612915200000 | 17849.25 |
1613001600000 | 17595.02 |
1613088000000 | 18091.07 |
1613347200000 | 19775.86 |
1613433600000 | 20465.37 |
1613520000000 | 20304.66 |
1613606400000 | 19295.13 |
1613692800000 | 20518.59 |
1613952000000 | 20833.16 |
1614038400000 | 21419.62 |
1614124800000 | 22168.75 |
1614211200000 | 22563.8 |
1614297600000 | 21055.0099 |
1614556800000 | 21684.82 |
1614643200000 | 22028.4 |
1614729600000 | 23605.38 |
1614816000000 | 23164.59 |
1614902400000 | 23870.86 |
1615161600000 | 26410.97 |
1615248000000 | 25529.59 |
1615334400000 | 25376.21 |
1615420800000 | 24472.29 |
1615507200000 | 25434.05 |
1615766400000 | 24693.19 |
1615852800000 | 24862.46 |
1615939200000 | 25513.52 |
1616025600000 | 27019.01 |
1616112000000 | 25180.08 |
1616371200000 | 24244.66 |
1616457600000 | 24107.77 |
1616544000000 | 24800.13 |
1616630400000 | 24262.58 |
1616716800000 | 24937.84 |
1616976000000 | 24171.44 |
1617062400000 | 26110.88 |
1617148800000 | 25194.13 |
1617235200000 | 25335.7599 |
1617667200000 | 25628.99 |
1617753600000 | 25981.5099 |
1617840000000 | 25650.36 |
1617926400000 | 25299.02 |
1618185600000 | 25428.72 |
1618272000000 | 24939.86 |
1618358400000 | 25380.85 |
1618444800000 | 24433.4199 |
1618531200000 | 25636.65 |
1618790400000 | 26229.52 |
1618876800000 | 23347.46 |
1618963200000 | 23026.73 |
1619049600000 | 23114.95 |
1619136000000 | 23274.1 |
1619395200000 | 24672.74 |
1619481600000 | 25845.48 |
1619568000000 | 27006.39 |
1619654400000 | 28154.06 |
1619740800000 | 27715.42 |
1620000000000 | 27893.96 |
1620086400000 | 26638.04 |
1620172800000 | 28628.6 |
1620259200000 | 28811.87 |
1620345600000 | 29028.13 |
1620604800000 | 30693.31 |
1620691200000 | 29152.18 |
1620777600000 | 29946.33 |
1620864000000 | 29393.44 |
1620950400000 | 31027.18 |
1621209600000 | 30694.28 |
1621296000000 | 31286.16 |
1621382400000 | 29713.31 |
1621468800000 | 30294.83 |
1621555200000 | 31088.53 |
1621814400000 | 31109.2 |
1621900800000 | 31370.35 |
1621987200000 | 30379.02 |
1622073600000 | 32170.74 |
1622160000000 | 32594.68 |
1622419200000 | 32103.36 |
1622505600000 | 32816.3399 |
1622592000000 | 33410.4 |
1622678400000 | 33665.04 |
1622764800000 | 32744.45 |
1623024000000 | 33401.21 |
1623110400000 | 32422.78 |
1623196800000 | 31434.21 |
1623283200000 | 31744.11 |
1623369600000 | 31831.95 |
1623628800000 | 32080.09 |
1623715200000 | 31865.88 |
1623801600000 | 31052.61 |
1623888000000 | 31409.33 |
1623974400000 | 28630.12 |
1624233600000 | 29129.1 |
1624320000000 | 29072.69 |
1624406400000 | 28936.87 |
1624492800000 | 29915.76 |
1624579200000 | 30458.3 |
1624838400000 | 28631.6 |
1624924800000 | 29030.49 |
1625011200000 | 28163.22 |
1625097600000 | 29447.2 |
1625184000000 | 28261.56 |
1625443200000 | 29741.93 |
1625529600000 | 27506.18 |
1625616000000 | 27370.75 |
1625702400000 | 25335.4199 |
1625788800000 | 27155.69 |
1626048000000 | 27493.9 |
1626134400000 | 26545.13 |
1626220800000 | 26809.1699 |
1626307200000 | 26556.57 |
1626393600000 | 25268.32 |
1626652800000 | 22353.35 |
1626739200000 | 23181.5099 |
1626825600000 | 25228.2 |
1626912000000 | 25172.74 |
1626998400000 | 25960.69 |
1627257600000 | 27304.3 |
1627344000000 | 26895.57 |
1627430400000 | 26631.52 |
1627516800000 | 27761.26 |
1627603200000 | 26986.76 |
1627862400000 | 26911.5 |
1627948800000 | 27659.85 |
1628035200000 | 28488.78 |
1628121600000 | 29020.16 |
1628208000000 | 30740.83 |
1628467200000 | 31060.74 |
1628553600000 | 31203.35 |
1628640000000 | 32119.37 |
1628726400000 | 31640.62 |
1628812800000 | 31751.07 |
1629072000000 | 30600.42 |
1629158400000 | 29499.13 |
1629244800000 | 29938.06 |
1629331200000 | 27827.21 |
1629417600000 | 28017.01 |
1629676800000 | 28634.65 |
1629763200000 | 28606.15 |
1629849600000 | 30166.81 |
1629936000000 | 29450.69 |
1630022400000 | 29558.3 |
1630281600000 | 29174.72 |
1630368000000 | 28960.74 |
1630454400000 | 29782.02 |
1630540800000 | 30028.08 |
1630627200000 | 29377.15 |
1630886400000 | 30031.72 |
1630972800000 | 29823.67 |
1631059200000 | 28642.22 |
1631145600000 | 28825.83 |
1631232000000 | 28148.46 |
1631491200000 | 29637.45 |
1631577600000 | 28690.87 |
1631664000000 | 28625.78 |
1631750400000 | 29379.22 |
1631836800000 | 29102.46 |
1632096000000 | 25388.78 |
1632182400000 | 25326.66 |
1632268800000 | 27697.53 |
1632355200000 | 29489.69 |
1632441600000 | 29629.17 |
1632700800000 | 32088.32 |
1632787200000 | 30382.4 |
1632873600000 | 31740.83 |
1632960000000 | 31946.92 |
1633046400000 | 31319.1 |
1633305600000 | 30801.74 |
1633392000000 | 34030.86 |
1633478400000 | 33863.3 |
1633564800000 | 35576.32 |
1633651200000 | 35999.94 |
1633910400000 | 36750.5 |
1633996800000 | 36837.32 |
1634083200000 | 35050.86 |
1634169600000 | 36079.66 |
1634256000000 | 38012.39 |
1634515200000 | 37948.3 |
1634601600000 | 38089.51 |
1634688000000 | 38198.88 |
1634774400000 | 37704.2699 |
1634860800000 | 37964.08 |
1635120000000 | 38919.46 |
1635206400000 | 39348.15 |
1635292800000 | 37913.39 |
1635379200000 | 37567.22 |
1635465600000 | 38325.15 |
1635724800000 | 39959.3399 |
1635811200000 | 39265.58 |
1635897600000 | 40040.07 |
1635984000000 | 37787.48 |
1636070400000 | 38885.41 |
1636329600000 | 38612.87 |
1636416000000 | 37545.67 |
1636502400000 | 38149.4 |
1636588800000 | 38864.97 |
1636675200000 | 38353.47 |
1636934400000 | 39276.78 |
1637020800000 | 38952.71 |
1637107200000 | 39045.98 |
1637193600000 | 37875.83 |
1637280000000 | 35298.92 |
1637539200000 | 36593.66 |
1637625600000 | 36264.65 |
1637712000000 | 36319.41 |
1637798400000 | 36578.06 |
1637884800000 | 29038.58 |
1638144000000 | 29652.07 |
1638230400000 | 29537.35 |
1638316800000 | 31490.28 |
1638403200000 | 31176.52 |
1638489600000 | 30417.6 |
1638748800000 | 32087.42 |
1638835200000 | 33538.46 |
1638921600000 | 32568.83 |
1639008000000 | 32065.15 |
1639094400000 | 31551.15 |
1639353600000 | 30273.99 |
1639440000000 | 30994.4 |
1639526400000 | 30150.61 |
1639612800000 | 32202.17 |
1639699200000 | 30958.53 |
1639958400000 | 29857.8 |
1640044800000 | 31948.79 |
1640131200000 | 32426.53 |
1640217600000 | 33947.53 |
1640304000000 | 33806.35 |
1640563200000 | 34360.56 |
1640649600000 | 34967.45 |
1640736000000 | 35056.06 |
1640822400000 | 35147.56 |
1640908800000 | 34961.9 |
1641168000000 | 35939.15 |
1641254400000 | 39473.88 |
1641340800000 | 39744.7699 |
1641427200000 | 41073.8399 |
1641513600000 | 42365.29 |
1641772800000 | 42654.88 |
1641859200000 | 43180.38 |
1641945600000 | 44845.85 |
1642032000000 | 46702.03 |
1642118400000 | 46421.78 |
1642377600000 | 46746.11 |
1642464000000 | 45620.15 |
1642550400000 | 44408 |
1642636800000 | 43826.23 |
1642723200000 | 41166.22 |
1642982400000 | 36386.7 |
1643068800000 | 39495.37 |
1643155200000 | 42598.98 |
1643241600000 | 44336.26 |
1643328000000 | 42347.71 |
1643587200000 | 42577.19 |
1643673600000 | 45644.58 |
1643760000000 | 46451.68 |
1643846400000 | 46762.05 |
1643932800000 | 45419.65 |
1644192000000 | 47547.79 |
1644278400000 | 50055.76 |
1644364800000 | 51448.81 |
1644451200000 | 51721.1 |
1644537600000 | 50967.45 |
1644796800000 | 46044.7 |
1644883200000 | 47742.37 |
1644969600000 | 46300.33 |
1645056000000 | 44219.81 |
1645142400000 | 43948.17 |
1645401600000 | 42453.55 |
1645488000000 | 42031.6 |
1645574400000 | 41182.93 |
1645660800000 | 31102.96 |
1645747200000 | 35083.36 |
1646006400000 | 30366.43 |
1646092800000 | 25277.73 |
1646179200000 | 26332.5099 |
1646265600000 | 25188.35 |
1646352000000 | 20160.53 |
1646611200000 | 18195.83 |
1646697600000 | 19102.38 |
1646784000000 | 23396.65 |
1646870400000 | 21901.11 |
1646956800000 | 22430.89 |
1647216000000 | 24561.71 |
1647302400000 | 24360.37 |
1647388800000 | 28089.36 |
1647475200000 | 27081.18 |
1647561600000 | 27520.98 |
1647820800000 | 27397.64 |
1647907200000 | 29431.9 |
1647993600000 | 27628.86 |
1648080000000 | 27144.67 |
1648166400000 | 26885.81 |
1648425600000 | 26896.76 |
1648512000000 | 29971.43 |
1648598400000 | 28315.3 |
1648684800000 | 26637 |
1648771200000 | 27623.77 |
1649030400000 | 27413.24 |
1649116800000 | 26558.2599 |
1649203200000 | 24728.59 |
1649289600000 | 24560.85 |
1649376000000 | 26198.62 |
1649635200000 | 26660.72 |
1649721600000 | 25376.65 |
1649808000000 | 25495.7 |
1649894400000 | 26336.03 |
1650326400000 | 26542.99 |
1650412800000 | 28168.34 |
1650499200000 | 29070.51 |
1650585600000 | 27200.12 |
1650844800000 | 24798.2599 |
1650931200000 | 23128.63 |
1651017600000 | 23460.21 |
1651104000000 | 23754.93 |
1651190400000 | 24552.49 |
1651449600000 | 23543.8 |
1651536000000 | 25088.31 |
1651622400000 | 24290.2 |
1651708800000 | 22926.04 |
1651795200000 | 21802.85 |
1652054400000 | 20268.98 |
1652140800000 | 20713.28 |
1652227200000 | 22147.2 |
1652313600000 | 21707.94 |
1652400000000 | 23298.44 |
1652659200000 | 23204.86 |
1652745600000 | 24514.33 |
1652832000000 | 24104.29 |
1652918400000 | 23670.41 |
1653004800000 | 23839.49 |
1653264000000 | 26003.88 |
1653350400000 | 26403.6 |
1653436800000 | 27391.57 |
1653523200000 | 28324.38 |
1653609600000 | 28959.73 |
1653868800000 | 29523.6 |
1653955200000 | 28718.85 |
1654041600000 | 28070.14 |
1654128000000 | 28095.59 |
1654214400000 | 27694.36 |
1654473600000 | 29066.75 |
1654560000000 | 28456.64 |
1654646400000 | 27658.13 |
1654732800000 | 26683.62 |
1654819200000 | 22815.28 |
1655078400000 | 21205.68 |
1655164800000 | 21912.9 |
1655251200000 | 23437.49 |
1655337600000 | 21331.81 |
1655424000000 | 21709.79 |
1655683200000 | 23833.44 |
1655769600000 | 24264.1 |
1655856000000 | 23819.57 |
1655942400000 | 21423.5099 |
1656028800000 | 22642.61 |
1656288000000 | 22750.69 |
1656374400000 | 23115.27 |
1656460800000 | 22372.53 |
1656547200000 | 20528.1 |
1656633600000 | 20234.34 |
1656892800000 | 20511.57 |
1656979200000 | 18420.34 |
1657065600000 | 18216.1699 |
1657152000000 | 20078.6699 |
1657238400000 | 20519.5099 |
1657497600000 | 19586.53 |
1657584000000 | 19520.7599 |
1657670400000 | 18673.08 |
1657756800000 | 16928.88 |
1657843200000 | 17400.8 |
1658102400000 | 18510.3 |
1658188800000 | 20140.23 |
1658275200000 | 19635.05 |
1658361600000 | 19783.69 |
1658448000000 | 19061.91 |
1658707200000 | 20025.61 |
1658793600000 | 19732.79 |
1658880000000 | 20301.64 |
1658966400000 | 20111.32 |
1659052800000 | 21184.54 |
1659312000000 | 21721.1699 |
1659398400000 | 21659.5 |
1659484800000 | 22665.7599 |
1659571200000 | 22629.16 |
1659657600000 | 23236.03 |
1659916800000 | 23568.75 |
1660003200000 | 23605.95 |
1660089600000 | 24023.29 |
1660176000000 | 24258.22 |
1660262400000 | 24883.74 |
1660521600000 | 24538.46 |
1660608000000 | 24990.91 |
1660694400000 | 24047.81 |
1660780800000 | 23914.08 |
1660867200000 | 22384.81 |
1661126400000 | 21379.71 |
1661212800000 | 21560.07 |
1661299200000 | 21128.46 |
1661385600000 | 21115.55 |
1661472000000 | 20112.8 |
1661731200000 | 19879.15 |
1661817600000 | 20384.13 |
1661904000000 | 20428.6 |
1661990400000 | 19380.21 |
1662076800000 | 21029.65 |
1662336000000 | 20318.18 |
1662422400000 | 20709.07 |
1662508800000 | 19866.61 |
1662595200000 | 21219.58 |
1662681600000 | 22636.25 |
1662940800000 | 24764.9 |
1663027200000 | 23858.1699 |
1663113600000 | 23783.05 |
1663200000000 | 25011.89 |
1663286400000 | 23784.93 |
1663545600000 | 23673.48 |
1663632000000 | 23615.52 |
1663718400000 | 23344.13 |
1663804800000 | 23341.15 |
1663891200000 | 20795.81 |
1664150400000 | 19925.06 |
1664236800000 | 18963.83 |
1664323200000 | 17650.65 |
1664409600000 | 16443.0099 |
1664496000000 | 17305.9199 |
1664755200000 | 17686 |
1664841600000 | 19848.69 |
1664928000000 | 18585.89 |
1665014400000 | 18005.53 |
1665100800000 | 17751.14 |
1665360000000 | 17562 |
1665446400000 | 16932.96 |
1665532800000 | 16404.94 |
1665619200000 | 17984.84 |
1665705600000 | 18370.11 |
1665964800000 | 19596.57 |
1666051200000 | 20014.57 |
1666137600000 | 20180.81 |
1666224000000 | 20549.27 |
1666310400000 | 20468.63 |
1666569600000 | 21384.59 |
1666656000000 | 21199.89 |
1666742400000 | 21030.73 |
1666828800000 | 21740.2 |
1666915200000 | 21395.37 |
1667174400000 | 21719.79 |
1667260800000 | 22299.34 |
1667347200000 | 22221.65 |
1667433600000 | 22505.99 |
1667520000000 | 24146.15 |
1667779200000 | 24147.64 |
1667865600000 | 24439.06 |
1667952000000 | 23604.84 |
1668038400000 | 24072.2599 |
1668124800000 | 24138.93 |
1668384000000 | 24585.4199 |
1668470400000 | 25292.75 |
1668556800000 | 24703.62 |
1668643200000 | 24763.41 |
1668729600000 | 25802.32 |
1668988800000 | 25869.18 |
1669075200000 | 26664.24 |
1669161600000 | 27086.44 |
1669248000000 | 27629.88 |
1669334400000 | 27741.39 |
1669593600000 | 26701.99 |
1669680000000 | 27972.1 |
1669766400000 | 28015.05 |
1669852800000 | 27156.99 |
1669939200000 | 27203.39 |
1670198400000 | 26961.65 |
1670284800000 | 26783.53 |
1670371200000 | 26128.04 |
1670457600000 | 25928.79 |
1670544000000 | 26779.68 |
1670803200000 | 26439.52 |
1670889600000 | 27441.18 |
1670976000000 | 27207.56 |
1671062400000 | 25128.78 |
1671148800000 | 25735.29 |
1671408000000 | 25841.07 |
1671494400000 | 27120.22 |
1671580800000 | 28417.49 |
1671667200000 | 28150.37 |
1671753600000 | 28194.89 |
1672099200000 | 28151.27 |
1672185600000 | 28315.26 |
1672272000000 | 28578.01 |
1672358400000 | 27846.19 |
1672617600000 | 28934 |
1672704000000 | 30993.99 |
1672790400000 | 33306.64 |
1672876800000 | 34314.47 |
1672963200000 | 35136.96 |
1673222400000 | 35044.23 |
1673308800000 | 34826.89 |
1673395200000 | 34770.36 |
1673481600000 | 36024.12 |
1673568000000 | 36824.7 |
1673827200000 | 36858.48 |
1673913600000 | 36667.44 |
1674000000000 | 37099.95 |
1674086400000 | 35592.73 |
1674172800000 | 36586.6 |
1674432000000 | 37189.8399 |
1674518400000 | 37818.97 |
1674604800000 | 37756.38 |
1674691200000 | 39584.8399 |
1674777600000 | 40175.12 |
1675036800000 | 40116.6 |
1675123200000 | 40862.7699 |
1675209600000 | 41812.31 |
1675296000000 | 40880.4 |
1675382400000 | 40925.4 |
1675641600000 | 40169.1 |
1675728000000 | 41631.2699 |
1675814400000 | 42572.44 |
1675900800000 | 44482.23 |
1675987200000 | 42730.19 |
1676246400000 | 43476.32 |
1676332800000 | 43926.14 |
1676419200000 | 43073.49 |
1676505600000 | 45758.75 |
1676592000000 | 45103.91 |
1676851200000 | 44880.51 |
1676937600000 | 45979.3399 |
1677024000000 | 43738.5899 |
1677110400000 | 45041.26 |
1677196800000 | 44423.63 |
1677456000000 | 46507.93 |
1677542400000 | 48436.94 |
1677628800000 | 46085.5 |
1677715200000 | 45662.63 |
1677801600000 | 47415.2699 |
1678060800000 | 48191.43 |
1678147200000 | 46472.75 |
1678233600000 | 47242.68 |
1678320000000 | 45495.41 |
1678406400000 | 40326.73 |
1678665600000 | 33241.67 |
1678752000000 | 35718.14 |
1678838400000 | 28295.31 |
1678924800000 | 29286.18 |
1679011200000 | 27025.74 |
1679270400000 | 28041.27 |
1679356800000 | 31222.62 |
1679443200000 | 31076.78 |
1679529600000 | 28771.22 |
1679616000000 | 25719.2 |
1679875200000 | 26813.59 |
1679961600000 | 27259.49 |
1680048000000 | 28835.16 |
1680134400000 | 30149.88 |
1680220800000 | 29867.6 |
1680480000000 | 30524.41 |
1680566400000 | 30434.03 |
1680652800000 | 30038.7 |
1680739200000 | 31713.21 |
1681171200000 | 31944.94 |
1681257600000 | 32281.55 |
1681344000000 | 32592.71 |
1681430400000 | 35563.33 |
1681689600000 | 34009.72 |
1681776000000 | 35312.44 |
1681862400000 | 36127.78 |
1681948800000 | 35349.1 |
1682035200000 | 34783.03 |
1682294400000 | 35102.51 |
1682380800000 | 32820.3399 |
1682467200000 | 32898.7 |
1682553600000 | 34064.0899 |
1682640000000 | 32668.55 |
1682899200000 | 32742.37 |
1682985600000 | 31288.35 |
1683072000000 | 30862.89 |
1683158400000 | 29508.19 |
1683244800000 | 32028.23 |
1683504000000 | 32742.62 |
1683590400000 | 32548.69 |
1683676800000 | 32010.57 |
1683763200000 | 32050.86 |
1683849600000 | 32833.14 |
1684108800000 | 33457.43 |
1684195200000 | 32927.93 |
1684281600000 | 33220.3 |
1684368000000 | 34262.5899 |
1684454400000 | 34466.88 |
1684713600000 | 35148.92 |
1684800000000 | 35750.81 |
1684886400000 | 33018.74 |
1684972800000 | 33290.06 |
1685059200000 | 33907.64 |
1685318400000 | 33449.0199 |
1685404800000 | 32235.91 |
1685491200000 | 30685.51 |
1685577600000 | 32202.36 |
1685664000000 | 34508.35 |
1685923200000 | 33630.08 |
1686009600000 | 34611.13 |
1686096000000 | 35298.7 |
1686182400000 | 35537.75 |
1686268800000 | 35127.69 |
1686528000000 | 34787.5 |
1686614400000 | 35399.99 |
1686700800000 | 36521.56 |
1686787200000 | 35681.21 |
1686873600000 | 36565.89 |
1687132800000 | 36574.91 |
1687219200000 | 36182.16 |
1687305600000 | 36503.93 |
1687392000000 | 34371.93 |
1687478400000 | 32942.51 |
1687737600000 | 33363.03 |
1687824000000 | 34282.28 |
1687910400000 | 34710.99 |
1687996800000 | 36134.63 |
1688083200000 | 37433.7699 |
1688342400000 | 38717.94 |
1688428800000 | 37987.67 |
1688515200000 | 37419.57 |
1688601600000 | 34888.04 |
1688688000000 | 35725.0199 |
1688947200000 | 35558.98 |
1689033600000 | 36635.18 |
1689120000000 | 38671.4 |
1689206400000 | 39600.22 |
1689292800000 | 38831.42 |
1689552000000 | 39444.87 |
1689638400000 | 40622.72 |
1689724800000 | 40704.79 |
1689811200000 | 41502.76 |
1689897600000 | 41696.44 |
1690156800000 | 42154.71 |
1690243200000 | 42840.35 |
1690329600000 | 42517.8399 |
1690416000000 | 43001.92 |
1690502400000 | 43274.45 |
1690761600000 | 43480.48 |
1690848000000 | 42218.67 |
1690934400000 | 39780.63 |
1691020800000 | 40758.87 |
1691107200000 | 41523.65 |
1691366400000 | 42303.87 |
1691452800000 | 38867.06 |
1691539200000 | 40034.28 |
1691625600000 | 41625.87 |
1691712000000 | 40650.3399 |
1691971200000 | 40658.07 |
1692057600000 | 39160.35 |
1692144000000 | 38397.51 |
1692230400000 | 38442.62 |
1692316800000 | 37515.86 |
1692576000000 | 37636.94 |
1692662400000 | 37842.47 |
1692748800000 | 37450.71 |
1692835200000 | 37612.95 |
1692921600000 | 37428.89 |
1693180800000 | 38811.88 |
1693267200000 | 39931.87 |
1693353600000 | 39857.86 |
1693440000000 | 38596.46 |
1693526400000 | 38465.48 |
1693785600000 | 38335.97 |
1693872000000 | 37882.83 |
1693958400000 | 36137.29 |
1694044800000 | 35298.94 |
1694131200000 | 35490.83 |
1694390400000 | 36647.61 |
1694476800000 | 37300.07 |
1694563200000 | 37950.16 |
1694649600000 | 40186.29 |
1694736000000 | 40020.43 |
1694995200000 | 37954.82 |
1695081600000 | 39228.9 |
1695168000000 | 41233.95 |
1695254400000 | 41025.39 |
1695340800000 | 40236.25 |
1695600000000 | 39582.72 |
1695686400000 | 39400.13 |
1695772800000 | 39749.63 |
1695859200000 | 40928.98 |
1695945600000 | 41186.71 |
1696204800000 | 39590.63 |
1696291200000 | 38466.72 |
1696377600000 | 38018.93 |
1696464000000 | 38518.54 |
1696550400000 | 40398.39 |
1696809600000 | 38793.23 |
1696896000000 | 41491.11 |
1696982400000 | 42155.5199 |
1697068800000 | 41728.47 |
1697155200000 | 39967.49 |
1697414400000 | 40963.03 |
1697500800000 | 40847.96 |
1697587200000 | 39984.99 |
1697673600000 | 38368.36 |
1697760000000 | 35950.08 |
1698019200000 | 35716.93 |
1698105600000 | 34671.6 |
1698192000000 | 34845.06 |
1698278400000 | 34283.25 |
1698364800000 | 33601.23 |
1698624000000 | 33706.91 |
1698710400000 | 34258.79 |
1698796800000 | 34470.55 |
1698883200000 | 35596.35 |
1698969600000 | 36873.2699 |
1699228800000 | 36999.5199 |
1699315200000 | 36412.9 |
1699401600000 | 36440.87 |
1699488000000 | 37328.08 |
1699574400000 | 36609.56 |
1699833600000 | 38136.28 |
1699920000000 | 39238.08 |
1700006400000 | 40169.11 |
1700092800000 | 39451.31 |
1700179200000 | 41049.42 |
1700438400000 | 41238.94 |
1700524800000 | 40630.19 |
1700611200000 | 40322.8 |
1700697600000 | 41108.76 |
1700784000000 | 41536.16 |
1701043200000 | 40698.46 |
1701129600000 | 41175.16 |
1701216000000 | 41631.78 |
1701302400000 | 42073.12 |
1701388800000 | 43193.53 |
1701648000000 | 43745.05 |
1701734400000 | 44252.88 |
1701820800000 | 45510.3399 |
1701907200000 | 44607.69 |
1701993600000 | 45849.25 |
1702252800000 | 45816.98 |
1702339200000 | 45099.99 |
1702425600000 | 44555.55 |
1702512000000 | 45595.8 |
1702598400000 | 45174.12 |
1702857600000 | 45027.46 |
1702944000000 | 45122.89 |
1703030400000 | 45416.8399 |
1703116800000 | 45265.83 |
1703203200000 | 46156.68 |
1703635200000 | 46825.51 |
1703721600000 | 46067.47 |
1703808000000 | 46543.53 |
1704153600000 | 47639.71 |
1704240000000 | 46274.35 |
1704326400000 | 48768.97 |
1704412800000 | 49462.47 |
1704672000000 | 49984.92 |
1704758400000 | 48656.72 |
1704844800000 | 47774.6 |
1704931200000 | 45038.57 |
1705017600000 | 45403.61 |
1705276800000 | 44372.8 |
1705363200000 | 42916.42 |
1705449600000 | 42001.46 |
1705536000000 | 42854.18 |
1705622400000 | 42634.28 |
1705881600000 | 44290.32 |
1705968000000 | 44071.13 |
1706054400000 | 45632.97 |
1706140800000 | 45255.19 |
1706227200000 | 46420.7 |
1706486400000 | 45623.01 |
1706572800000 | 47393.67 |
1706659200000 | 47468.7699 |
1706745600000 | 44651.7699 |
1706832000000 | 46034.51 |
1707091200000 | 45233.85 |
1707177600000 | 46041.01 |
1707264000000 | 44828.68 |
1707350400000 | 44060.89 |
1707436800000 | 43643.54 |
1707696000000 | 44962.08 |
1707782400000 | 44586.21 |
1707868800000 | 45236.35 |
1707955200000 | 45659.2699 |
1708041600000 | 46993.36 |
1708300800000 | 47470.79 |
1708387200000 | 48833.6 |
1708473600000 | 47238.48 |
1708560000000 | 48347.74 |
1708646400000 | 49511.78 |
1708905600000 | 48876.08 |
1708992000000 | 49498.8 |
1709078400000 | 50206.25 |
1709164800000 | 50173.83 |
1709251200000 | 51752.49 |
1709510400000 | 52144.55 |
1709596800000 | 52693.43 |
1709683200000 | 53427.17 |
1709769600000 | 54601.23 |
1709856000000 | 54594.9 |
1710115200000 | 54340.22 |
1710201600000 | 57543.73 |
1710288000000 | 58047.5 |
1710374400000 | 57003.83 |
1710460800000 | 58706.29 |
1710720000000 | 58925.81 |
1710806400000 | 60794.23 |
1710892800000 | 60823.98 |
1710979200000 | 63625.11 |
1711065600000 | 63877.83 |
1711324800000 | 64139.94 |
1711411200000 | 66010.13 |
1711497600000 | 65514.56 |
1711584000000 | 67201.96 |
1712016000000 | 67387.05 |
1712102400000 | 70172.4299 |
1712188800000 | 72274.0399 |
1712275200000 | 70569.7 |
1712534400000 | 72259.44 |
1712620800000 | 70050.46 |
1712707200000 | 72000.15 |
1712793600000 | 67227.13 |
1712880000000 | 67161.2899 |
1713139200000 | 67707.0399 |
1713225600000 | 62661.07 |
1713312000000 | 64930.66 |
1713398400000 | 68249.69 |
1713484800000 | 68404.19 |
1713744000000 | 71364.1799 |
1713830400000 | 75093.02 |
1713916800000 | 73107.95 |
1714003200000 | 73818.4299 |
1714089600000 | 75856.57 |
1714348800000 | 75322.12 |
1714435200000 | 74659.4 |
1714521600000 | 74818.67 |
1714608000000 | 76166.39 |
1714694400000 | 75078.69 |
1714953600000 | 77295.94 |
1715040000000 | 81299.97 |
1715126400000 | 81114.5399 |
1715212800000 | 79976.67 |
1715299200000 | 81492.13 |
1715558400000 | 82398.92 |
1715644800000 | 84496.9 |
1715731200000 | 84935.23 |
1715817600000 | 84409.94 |
1715904000000 | 86353.88 |
1716163200000 | 86421.12 |
1716249600000 | 85847.89 |
1716336000000 | 84474.0399 |
1716422400000 | 84675.09 |
1716508800000 | 84376.49 |
1716768000000 | 84692.33 |
1716854400000 | 85422.66 |
1716940800000 | 82064.31 |
1717027200000 | 85490.96 |
1717113600000 | 86091.31 |
1717372800000 | 86579.0399 |
1717459200000 | 80971.8 |
1717545600000 | 80270.99 |
1717632000000 | 83663.5399 |
1717718400000 | 83945.36 |
1717977600000 | 81672.13 |
1718064000000 | 76144.17 |
1718150400000 | 78796.44 |
1718236800000 | 73134.56 |
1718323200000 | 70337.73 |
1718582400000 | 72370.64 |
1718668800000 | 74274.76 |
1718755200000 | 74950.24 |
1718841600000 | 77078.34 |
1718928000000 | 73456.12 |
1719187200000 | 77170.02 |
1719273600000 | 75615.21 |
1719360000000 | 74703.84 |
1719446400000 | 74500.89 |
1719532800000 | 74180.47 |
1719792000000 | 78810.09 |
1719878400000 | 76394.55 |
1719964800000 | 79329.21 |
1720051200000 | 82412.9 |
1720137600000 | 80193.64 |
1720396800000 | 80197 |
1720483200000 | 77488.4299 |
1720569600000 | 79625.87 |
1720656000000 | 80679.44 |
1720742400000 | 81698.1 |
1721001600000 | 80248.83 |
1721088000000 | 80398.72 |
1721174400000 | 81885.4299 |
1721260800000 | 83067.0399 |
1721347200000 | 81772.84 |
1721606400000 | 85503.27 |
1721692800000 | 86610.35 |
1721779200000 | 85414.19 |
1721865600000 | 83610.85 |
1721952000000 | 84365.84 |
1722211200000 | 84450.47 |
1722297600000 | 86824.23 |
1722384000000 | 86402.69 |
1722470400000 | 74977.6 |
1722556800000 | 65355.11 |
1722816000000 | 60931.94 |
1722902400000 | 60203.76 |
1722988800000 | 65075.88 |
1723075200000 | 64789.98 |
1723161600000 | 66171.36 |
1723420800000 | 66722.55 |
1723507200000 | 67281.24 |
1723593600000 | 68173.33 |
1723680000000 | 72136.31 |
1723766400000 | 74104.01 |
1724025600000 | 76029.84 |
1724112000000 | 73281.96 |
1724198400000 | 73819.76 |
1724284800000 | 74882.88 |
1724371200000 | 77143.41 |
1724630400000 | 76808.66 |
1724716800000 | 78501.22 |
1724803200000 | 78177.01 |
1724889600000 | 79295.98 |
1724976000000 | 80977.22 |
1725235200000 | 80853.02 |
1725321600000 | 76420.44 |
1725408000000 | 75736.14 |
1725494400000 | 77949.57 |
1725580800000 | 73418.08 |
1725840000000 | 76017.0399 |
1725926400000 | 72441.86 |
1726012800000 | 72562.17 |
1726099200000 | 75682.19 |
1726185600000 | 77398.9299 |
1726444800000 | 77179.5 |
1726531200000 | 79600.31 |
1726617600000 | 79383.53 |
1726704000000 | 83016.8 |
1726790400000 | 81797.53 |
1727049600000 | 79621.44 |
1727136000000 | 81419.23 |
1727222400000 | 79605.33 |
1727308800000 | 85365.1 |
1727395200000 | 85302.7 |
1727654400000 | 81688.63 |
1727740800000 | 76064.22 |
1727827200000 | 76521.83 |
1727913600000 | 75032.01 |
1728000000000 | 79028.89 |
1728259200000 | 81332.14 |
1728345600000 | 79144.77 |
1728432000000 | 79796.42 |
1728518400000 | 80763.8 |
1728604800000 | 82254.25 |
1728864000000 | 83115.95 |
1728950400000 | 83479.9 |
1729036800000 | 83060.85 |
1729123200000 | 85672.44 |
1729209600000 | 86849.19 |
1729468800000 | 84270.35 |
1729555200000 | 85118.39 |
1729641600000 | 84527.09 |
1729728000000 | 83545.67 |
1729814400000 | 82673.65 |
1730073600000 | 84653.71 |
1730160000000 | 85379.32 |
1730246400000 | 83447.25 |
1730332800000 | 83058.05 |
1730419200000 | 87375.5 |
1730678400000 | 89104.67 |
1730764800000 | 90344.89 |
1730851200000 | 86741.4 |
1730937600000 | 86815.4 |
1731024000000 | 83138.9 |
1731283200000 | 87506.0399 |
1731369600000 | 82452.15 |
1731456000000 | 82500.01 |
1731542400000 | 85810.78 |
1731628800000 | 87495.36 |
1731888000000 | 88970.3 |
1731974400000 | 85194.0399 |
1732060800000 | 85035.92 |
1732147200000 | 85506.03 |
1732233600000 | 82265.22 |
1732492800000 | 82060.01 |
1732579200000 | 79742.83 |
1732665600000 | 79025.58 |
1732752000000 | 81142.84 |
1732838400000 | 82120.19 |
1733097600000 | 83010.88 |
1733184000000 | 84966.57 |
1733270400000 | 86248.75 |
1733356800000 | 92343.07 |
1733443200000 | 90979.8 |
1733702400000 | 92450.89 |
1733788800000 | 92638.57 |
1733875200000 | 92980.56 |
1733961600000 | 93726.62 |
1734048000000 | 94118.6 |
1734307200000 | 94540.88 |
1734393600000 | 90294.7899 |
1734480000000 | 92846.66 |
1734566400000 | 89432.89 |
1734652800000 | 86978.31 |
1734912000000 | 87464.94 |
1734998400000 | 88185.75 |
1735257600000 | 90876.8 |
1735516800000 | 91520.44 |
1735603200000 | 93110.19 |
STOXX Europe 600 Banks Daily Leverage 3 | STOXX Europe 600 Banks | |
---|---|---|
2017 | 32.576912257042 | 11.923207807456 |
2018 | -60.295310493906 | -25.706077773514 |
2019 | 25.802778667336 | 13.748527999643 |
2020 | -76.057737840417 | -24.584084911434 |
2021 | 119.43293095967 | 38.891881170751 |
2022 | -20.773476167336 | 1.0768481416033 |
2023 | 67.145056469126 | 26.925060441042 |
2024 | 86.4323882743 | 30.147965911983 |
Methodology
The return of the STOXX Europe 600 Banks Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Banks Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.