Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Utilities | 558.4 | 413.9 | 14.8 | 7.4 | 71.4 | 2.1 | 17.3 | 0.5 | 3.0 |
STOXX Europe 600 | 13,647.4 | 10,947.5 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 27.4 |
---|---|
Spain | 21.1 |
Italy | 17.0 |
France | 12.3 |
Germany | 12.0 |
Portugal | 3.4 |
Denmark | 2.5 |
Finland | 1.5 |
Austria | 1.2 |
Switzerland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Utilities | 5.6 | -0.8 | 1.5 | 3.3 | 21.9 | N/A | N/A | 1.5 | 1.1 | 4.1 |
STOXX Europe 600 | 1.3 | 8.2 | 9.9 | 12.2 | 34.3 | N/A | N/A | 10.1 | 4.0 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Utilities | N/A | N/A | 14.3 | 16.5 | 19.4 | N/A | N/A | -0.2 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 9.7 | 14.4 | 17.7 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Utilities | 0.5 | 0.4 | 0.5 | 0.6 | 0.7 | 12.1 | 12.9 | 12.2 | 13.5 | 13.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Utilities | 0.7 | 0.7 | 0.8 | 0.7 | 0.8 | 3.8 | -1.2 | -0.7 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Utilities | 16.0 | 12.1 | 14.7 | 14.7 | 1.6 | 4.4 | 0.9 | -84.4 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Utilities | |
---|---|
536371200000 | 66.19 |
536457600000 | 66.19 |
536544000000 | 66.36 |
536803200000 | 66.6 |
536889600000 | 67.11 |
536976000000 | 66.93 |
537062400000 | 66.12 |
537148800000 | 65.85 |
537408000000 | 66.87 |
537494400000 | 66.4 |
537580800000 | 66.21 |
537667200000 | 66.61 |
537753600000 | 66.49 |
538012800000 | 66.14 |
538099200000 | 66.73 |
538185600000 | 67.08 |
538272000000 | 67.15 |
538358400000 | 67.92 |
538617600000 | 67.55 |
538704000000 | 67.27 |
538790400000 | 66.47 |
538876800000 | 66.33 |
538963200000 | 66.44 |
539222400000 | 66.08 |
539308800000 | 66.56 |
539395200000 | 67.2 |
539481600000 | 66.7 |
539568000000 | 66.03 |
539827200000 | 66.17 |
539913600000 | 65.63 |
540000000000 | 65.28 |
540086400000 | 65.2 |
540172800000 | 65.72 |
540432000000 | 67.02 |
540518400000 | 67.37 |
540604800000 | 67.47 |
540691200000 | 67.04 |
540777600000 | 66.66 |
541036800000 | 66.44 |
541123200000 | 66.36 |
541209600000 | 65.54 |
541296000000 | 66.33 |
541382400000 | 66.73 |
541641600000 | 67.77 |
541728000000 | 67.15 |
541814400000 | 67.25 |
541900800000 | 67.17 |
541987200000 | 66.99 |
542246400000 | 67.18 |
542332800000 | 67.14 |
542419200000 | 67.09 |
542505600000 | 67.16 |
542592000000 | 66.96 |
542851200000 | 67.09 |
542937600000 | 67.26 |
543024000000 | 67.93 |
543110400000 | 67.57 |
543196800000 | 67.75 |
543456000000 | 68.3 |
543542400000 | 68.86 |
543628800000 | 68.5 |
543715200000 | 68.67 |
543801600000 | 69.18 |
544060800000 | 68.39 |
544147200000 | 67.78 |
544233600000 | 67.9 |
544320000000 | 68.14 |
544406400000 | 68.58 |
544665600000 | 68.76 |
544752000000 | 68.75 |
544838400000 | 68.45 |
544924800000 | 68.59 |
545011200000 | 68.42 |
545270400000 | 68.64 |
545356800000 | 68.48 |
545443200000 | 68.52 |
545529600000 | 68.79 |
545616000000 | 68.81 |
545875200000 | 68.63 |
545961600000 | 68.89 |
546048000000 | 69.06 |
546134400000 | 68.87 |
546220800000 | 68.51 |
546480000000 | 67.88 |
546566400000 | 67.91 |
546652800000 | 67.89 |
546739200000 | 68.2 |
546825600000 | 68.42 |
547084800000 | 68.02 |
547171200000 | 66.8 |
547257600000 | 66.69 |
547344000000 | 66.68 |
547430400000 | 68.01 |
547689600000 | 68.64 |
547776000000 | 68.31 |
547862400000 | 68.94 |
547948800000 | 69.55 |
548035200000 | 68.7 |
548294400000 | 69.51 |
548380800000 | 68.7 |
548467200000 | 68.07 |
548553600000 | 67.11 |
548640000000 | 66.99 |
548899200000 | 67.33 |
548985600000 | 67.59 |
549072000000 | 67.24 |
549158400000 | 67.62 |
549244800000 | 68.39 |
549504000000 | 70.03 |
549590400000 | 70.08 |
549676800000 | 70.23 |
549763200000 | 70.09 |
549849600000 | 69.91 |
550108800000 | 70.07 |
550195200000 | 71.15 |
550281600000 | 71.09 |
550368000000 | 70.98 |
550454400000 | 71.45 |
550713600000 | 72.18 |
550800000000 | 71.35 |
550886400000 | 70.96 |
550972800000 | 70.41 |
551059200000 | 70.1 |
551318400000 | 69.86 |
551404800000 | 69.98 |
551491200000 | 70 |
551577600000 | 69.95 |
551664000000 | 70.56 |
551923200000 | 71.42 |
552009600000 | 70.98 |
552096000000 | 70.29 |
552182400000 | 71.09 |
552268800000 | 72.24 |
552528000000 | 72.6 |
552614400000 | 72.34 |
552700800000 | 73.32 |
552787200000 | 73.39 |
552873600000 | 72.73 |
553132800000 | 72.65 |
553219200000 | 73.13 |
553305600000 | 72.45 |
553392000000 | 73.14 |
553478400000 | 73.4 |
553737600000 | 73.31 |
553824000000 | 72.73 |
553910400000 | 71.84 |
553996800000 | 71.67 |
554083200000 | 72.42 |
554342400000 | 72.39 |
554428800000 | 72.92 |
554515200000 | 73.06 |
554601600000 | 73.37 |
554688000000 | 73.37 |
554947200000 | 74.23 |
555033600000 | 74.97 |
555120000000 | 74.74 |
555206400000 | 73.66 |
555292800000 | 73.76 |
555552000000 | 74.77 |
555638400000 | 74.28 |
555724800000 | 75.05 |
555811200000 | 75.1 |
555897600000 | 75.22 |
556156800000 | 75.67 |
556243200000 | 75.36 |
556329600000 | 74.19 |
556416000000 | 74.41 |
556502400000 | 75.04 |
556761600000 | 74.53 |
556848000000 | 74.91 |
556934400000 | 74.96 |
557020800000 | 75.41 |
557107200000 | 76.1 |
557366400000 | 76.26 |
557452800000 | 77.18 |
557539200000 | 76.79 |
557625600000 | 76.65 |
557712000000 | 76.34 |
557971200000 | 76.26 |
558057600000 | 76.01 |
558144000000 | 75.35 |
558230400000 | 75.49 |
558316800000 | 76 |
558576000000 | 76.22 |
558662400000 | 75.74 |
558748800000 | 75.4 |
558835200000 | 75.81 |
558921600000 | 75.51 |
559180800000 | 75.02 |
559267200000 | 74.2 |
559353600000 | 74.7 |
559440000000 | 74 |
559526400000 | 73.82 |
559785600000 | 73.6 |
559872000000 | 73.62 |
559958400000 | 73.52 |
560044800000 | 74.28 |
560131200000 | 75.74 |
560390400000 | 75.79 |
560476800000 | 75.57 |
560563200000 | 74.45 |
560649600000 | 74.56 |
560736000000 | 74.37 |
560995200000 | 73.73 |
561081600000 | 73.66 |
561168000000 | 73.37 |
561254400000 | 72.13 |
561340800000 | 71.88 |
561600000000 | 66.77 |
561686400000 | 65.99 |
561772800000 | 67.92 |
561859200000 | 66.86 |
561945600000 | 66.04 |
562204800000 | 63 |
562291200000 | 63.19 |
562377600000 | 61.87 |
562464000000 | 61.06 |
562550400000 | 65.26 |
562809600000 | 65.25 |
562896000000 | 63.8 |
562982400000 | 62.48 |
563068800000 | 62.78 |
563155200000 | 63.87 |
563414400000 | 62.59 |
563500800000 | 60.58 |
563587200000 | 61.31 |
563673600000 | 63.54 |
563760000000 | 62.9 |
564019200000 | 64 |
564105600000 | 62.98 |
564192000000 | 62.67 |
564278400000 | 62.26 |
564364800000 | 61.7 |
564624000000 | 62.05 |
564710400000 | 62.64 |
564796800000 | 62.37 |
564883200000 | 62.33 |
564969600000 | 61.64 |
565228800000 | 60.54 |
565315200000 | 59.62 |
565401600000 | 59.72 |
565488000000 | 60.21 |
565574400000 | 59.42 |
565833600000 | 60.21 |
565920000000 | 60.37 |
566006400000 | 60.67 |
566092800000 | 60.36 |
566179200000 | 60.28 |
566438400000 | 60.68 |
566524800000 | 61 |
566611200000 | 61.5 |
566697600000 | 61.32 |
566784000000 | 61.2 |
567043200000 | 62.52 |
567129600000 | 62.4 |
567216000000 | 62.46 |
567302400000 | 62.14 |
567388800000 | 62.1 |
567648000000 | 62.47 |
567734400000 | 61.17 |
567820800000 | 61.79 |
567907200000 | 60.5 |
567993600000 | 60.59 |
568252800000 | 60.3 |
568339200000 | 62 |
568425600000 | 62.65 |
568512000000 | 63.72 |
568598400000 | 63.53 |
568857600000 | 62.19 |
568944000000 | 62.24 |
569030400000 | 61.73 |
569116800000 | 61.52 |
569203200000 | 61.4 |
569462400000 | 62.43 |
569548800000 | 62.01 |
569635200000 | 61.81 |
569721600000 | 62.18 |
569808000000 | 62.77 |
570067200000 | 62.66 |
570153600000 | 62.83 |
570240000000 | 62.4 |
570326400000 | 62.69 |
570412800000 | 62.89 |
570672000000 | 62.65 |
570758400000 | 62.46 |
570844800000 | 62.89 |
570931200000 | 63.17 |
571017600000 | 62.81 |
571276800000 | 62.89 |
571363200000 | 62.82 |
571449600000 | 62.86 |
571536000000 | 63.58 |
571622400000 | 63.22 |
571881600000 | 63.56 |
571968000000 | 63.6 |
572054400000 | 64.43 |
572140800000 | 65.06 |
572227200000 | 64.73 |
572486400000 | 64.81 |
572572800000 | 64.98 |
572659200000 | 64.83 |
572745600000 | 65.35 |
572832000000 | 64.56 |
573091200000 | 64.66 |
573177600000 | 65.12 |
573264000000 | 66.05 |
573350400000 | 66.14 |
573436800000 | 66.03 |
573696000000 | 65.5 |
573782400000 | 66.31 |
573868800000 | 66.58 |
573955200000 | 67.62 |
574041600000 | 66.92 |
574300800000 | 67.17 |
574387200000 | 67.29 |
574473600000 | 67.39 |
574560000000 | 65.35 |
574646400000 | 68.29 |
574905600000 | 68.38 |
574992000000 | 67.59 |
575078400000 | 67.85 |
575164800000 | 67.72 |
575251200000 | 67.44 |
575510400000 | 65.96 |
575596800000 | 66.03 |
575683200000 | 66.11 |
575769600000 | 65.74 |
575856000000 | 65.76 |
576115200000 | 65.38 |
576201600000 | 65.39 |
576288000000 | 66.15 |
576374400000 | 66.88 |
576460800000 | 67.25 |
576720000000 | 68.53 |
576806400000 | 68.85 |
576892800000 | 68.79 |
576979200000 | 68.14 |
577065600000 | 66.75 |
577324800000 | 66.92 |
577411200000 | 67.48 |
577497600000 | 67.45 |
577584000000 | 66.72 |
577670400000 | 66.85 |
577929600000 | 66.9 |
578016000000 | 66.88 |
578102400000 | 66.71 |
578188800000 | 66.68 |
578275200000 | 66.64 |
578534400000 | 66.67 |
578620800000 | 66.69 |
578707200000 | 66.81 |
578793600000 | 66.02 |
578880000000 | 65.97 |
579139200000 | 65.44 |
579225600000 | 65.6 |
579312000000 | 64.56 |
579398400000 | 64.24 |
579484800000 | 64.44 |
579744000000 | 65.05 |
579830400000 | 66 |
579916800000 | 65.32 |
580003200000 | 64.16 |
580089600000 | 64.61 |
580348800000 | 64.23 |
580435200000 | 64.04 |
580521600000 | 64.26 |
580608000000 | 64.25 |
580694400000 | 64.33 |
580953600000 | 64.5 |
581040000000 | 64.72 |
581126400000 | 64.77 |
581212800000 | 66.53 |
581299200000 | 65.62 |
581558400000 | 66.06 |
581644800000 | 65.81 |
581731200000 | 65.91 |
581817600000 | 67.23 |
581904000000 | 67.09 |
582163200000 | 67.01 |
582249600000 | 67.24 |
582336000000 | 67.69 |
582422400000 | 67.87 |
582508800000 | 68.04 |
582768000000 | 68.09 |
582854400000 | 68.39 |
582940800000 | 68.77 |
583027200000 | 68.95 |
583113600000 | 68.68 |
583372800000 | 68.38 |
583459200000 | 68.23 |
583545600000 | 68.67 |
583632000000 | 68.36 |
583718400000 | 68.25 |
583977600000 | 67.94 |
584064000000 | 68.19 |
584150400000 | 68.41 |
584236800000 | 68 |
584323200000 | 68.64 |
584582400000 | 68.64 |
584668800000 | 68 |
584755200000 | 68.19 |
584841600000 | 68.45 |
584928000000 | 68.47 |
585187200000 | 68.2 |
585273600000 | 67.54 |
585360000000 | 67.99 |
585446400000 | 68.28 |
585532800000 | 68.24 |
585792000000 | 68.32 |
585878400000 | 68.37 |
585964800000 | 68.48 |
586051200000 | 68.78 |
586137600000 | 69.41 |
586396800000 | 68.94 |
586483200000 | 69.01 |
586569600000 | 68.84 |
586656000000 | 69.1 |
586742400000 | 69.76 |
587001600000 | 69.76 |
587088000000 | 70.25 |
587174400000 | 69.16 |
587260800000 | 68.63 |
587347200000 | 69.41 |
587606400000 | 68.94 |
587692800000 | 69.24 |
587779200000 | 69.79 |
587865600000 | 70.02 |
587952000000 | 69.95 |
588211200000 | 69.6 |
588297600000 | 69.13 |
588384000000 | 69.17 |
588470400000 | 68.32 |
588556800000 | 68.22 |
588816000000 | 67.96 |
588902400000 | 67.8 |
588988800000 | 67.74 |
589075200000 | 67.48 |
589161600000 | 67.4 |
589420800000 | 68.4 |
589507200000 | 68.39 |
589593600000 | 68.14 |
589680000000 | 68.66 |
589766400000 | 68.38 |
590025600000 | 68.96 |
590112000000 | 68.61 |
590198400000 | 68.76 |
590284800000 | 68.58 |
590371200000 | 68.56 |
590630400000 | 68.89 |
590716800000 | 69.2 |
590803200000 | 69.46 |
590889600000 | 69.14 |
590976000000 | 68.2 |
591235200000 | 68.32 |
591321600000 | 68.69 |
591408000000 | 68.81 |
591494400000 | 69.28 |
591580800000 | 69.2 |
591840000000 | 69.25 |
591926400000 | 69.28 |
592012800000 | 68.98 |
592099200000 | 69.25 |
592185600000 | 69.33 |
592444800000 | 69.5 |
592531200000 | 69.53 |
592617600000 | 69.48 |
592704000000 | 69.44 |
592790400000 | 69.69 |
593049600000 | 69.96 |
593136000000 | 69.9 |
593222400000 | 69.25 |
593308800000 | 68.95 |
593395200000 | 68.69 |
593654400000 | 68.55 |
593740800000 | 68.75 |
593827200000 | 69.73 |
593913600000 | 69.04 |
594000000000 | 69.34 |
594259200000 | 69.53 |
594345600000 | 69.69 |
594432000000 | 69.64 |
594518400000 | 69.4 |
594604800000 | 69.65 |
594864000000 | 69.3 |
594950400000 | 69.62 |
595036800000 | 69.32 |
595123200000 | 69.23 |
595209600000 | 68.85 |
595468800000 | 68.66 |
595555200000 | 68.73 |
595641600000 | 68.74 |
595728000000 | 68.61 |
595814400000 | 68.33 |
596073600000 | 68.12 |
596160000000 | 68.12 |
596246400000 | 68.77 |
596332800000 | 68.43 |
596419200000 | 67.77 |
596678400000 | 67.62 |
596764800000 | 67.81 |
596851200000 | 68.03 |
596937600000 | 67.98 |
597024000000 | 67.66 |
597283200000 | 67.63 |
597369600000 | 67.61 |
597456000000 | 67.94 |
597542400000 | 67.99 |
597628800000 | 68.53 |
597888000000 | 68.18 |
597974400000 | 68.22 |
598060800000 | 68.11 |
598147200000 | 67.91 |
598233600000 | 68.29 |
598492800000 | 68.52 |
598579200000 | 68.79 |
598665600000 | 68.57 |
598752000000 | 67.36 |
598838400000 | 68.42 |
599097600000 | 68.44 |
599184000000 | 68.62 |
599270400000 | 68.47 |
599356800000 | 68.79 |
599443200000 | 68.68 |
599702400000 | 68.57 |
599788800000 | 68.97 |
599875200000 | 69.03 |
599961600000 | 68.97 |
600048000000 | 69.19 |
600307200000 | 69.94 |
600393600000 | 69.58 |
600480000000 | 70.29 |
600566400000 | 70.55 |
600652800000 | 71.07 |
600912000000 | 71.04 |
600998400000 | 71.16 |
601084800000 | 71.59 |
601171200000 | 72.04 |
601257600000 | 72.52 |
601516800000 | 72.53 |
601603200000 | 73.46 |
601689600000 | 73.64 |
601776000000 | 73.94 |
601862400000 | 74.32 |
602121600000 | 74.84 |
602208000000 | 75.12 |
602294400000 | 74.32 |
602380800000 | 74.3 |
602467200000 | 74.76 |
602726400000 | 74.86 |
602812800000 | 74.88 |
602899200000 | 75.42 |
602985600000 | 75.11 |
603072000000 | 74.66 |
603331200000 | 74.19 |
603417600000 | 74.11 |
603504000000 | 73.79 |
603590400000 | 73.47 |
603676800000 | 73.27 |
603936000000 | 73.38 |
604022400000 | 72.98 |
604108800000 | 72.48 |
604195200000 | 71.77 |
604281600000 | 71.94 |
604540800000 | 69.94 |
604627200000 | 70.46 |
604713600000 | 70.9 |
604800000000 | 71.63 |
604886400000 | 72.2 |
605145600000 | 72.82 |
605232000000 | 72.84 |
605318400000 | 72.58 |
605404800000 | 72.28 |
605491200000 | 72.02 |
605750400000 | 72.54 |
605836800000 | 72.81 |
605923200000 | 72.83 |
606009600000 | 72.83 |
606096000000 | 73.05 |
606355200000 | 71.26 |
606441600000 | 72.79 |
606528000000 | 72.5 |
606614400000 | 72.75 |
606700800000 | 72.8 |
606960000000 | 72.83 |
607046400000 | 72.7 |
607132800000 | 72.96 |
607219200000 | 72.59 |
607305600000 | 73.06 |
607564800000 | 73.34 |
607651200000 | 73.96 |
607737600000 | 74.12 |
607824000000 | 74.58 |
607910400000 | 75.23 |
608169600000 | 75.7 |
608256000000 | 75.6 |
608342400000 | 75.25 |
608428800000 | 74.84 |
608515200000 | 74.85 |
608774400000 | 75.09 |
608860800000 | 75.71 |
608947200000 | 76.15 |
609033600000 | 76.16 |
609120000000 | 76.07 |
609379200000 | 76.1 |
609465600000 | 76.08 |
609552000000 | 76.04 |
609638400000 | 76.08 |
609724800000 | 76.05 |
609984000000 | 76.06 |
610070400000 | 75.97 |
610156800000 | 75.97 |
610243200000 | 75.89 |
610329600000 | 76.81 |
610588800000 | 76.68 |
610675200000 | 77.12 |
610761600000 | 77.01 |
610848000000 | 76.85 |
610934400000 | 77.14 |
611193600000 | 77.17 |
611280000000 | 77.23 |
611366400000 | 77.46 |
611452800000 | 78.12 |
611539200000 | 78.75 |
611798400000 | 79.18 |
611884800000 | 78.57 |
611971200000 | 78.39 |
612057600000 | 78.49 |
612144000000 | 78.65 |
612403200000 | 78.88 |
612489600000 | 78.72 |
612576000000 | 78.5 |
612662400000 | 78.69 |
612748800000 | 78.2 |
613008000000 | 78.42 |
613094400000 | 78.25 |
613180800000 | 78.92 |
613267200000 | 79.8 |
613353600000 | 80.51 |
613612800000 | 80.62 |
613699200000 | 80.81 |
613785600000 | 81.15 |
613872000000 | 80.23 |
613958400000 | 80.87 |
614217600000 | 81.48 |
614304000000 | 82.27 |
614390400000 | 82.25 |
614476800000 | 82.49 |
614563200000 | 81.61 |
614822400000 | 82.19 |
614908800000 | 82.25 |
614995200000 | 83.25 |
615081600000 | 83.21 |
615168000000 | 82.51 |
615427200000 | 82.82 |
615513600000 | 83.38 |
615600000000 | 82.48 |
615686400000 | 82.2 |
615772800000 | 82.48 |
616032000000 | 82.57 |
616118400000 | 82.7 |
616204800000 | 82.69 |
616291200000 | 82.6 |
616377600000 | 82.71 |
616636800000 | 81.25 |
616723200000 | 81.34 |
616809600000 | 81.61 |
616896000000 | 82.41 |
616982400000 | 82.75 |
617241600000 | 82.85 |
617328000000 | 83.47 |
617414400000 | 83.76 |
617500800000 | 84 |
617587200000 | 84.37 |
617846400000 | 84.12 |
617932800000 | 84.32 |
618019200000 | 84.2 |
618105600000 | 84.1 |
618192000000 | 84.75 |
618451200000 | 84.95 |
618537600000 | 85.35 |
618624000000 | 85.59 |
618710400000 | 85.61 |
618796800000 | 86.07 |
619056000000 | 86.27 |
619142400000 | 85.81 |
619228800000 | 86.82 |
619315200000 | 86.5 |
619401600000 | 86.21 |
619660800000 | 86.66 |
619747200000 | 86.48 |
619833600000 | 86.47 |
619920000000 | 86.49 |
620006400000 | 86.88 |
620265600000 | 86.8 |
620352000000 | 86.44 |
620438400000 | 86.67 |
620524800000 | 86.95 |
620611200000 | 86.99 |
620870400000 | 87.87 |
620956800000 | 88.11 |
621043200000 | 87.87 |
621129600000 | 88.53 |
621216000000 | 89.04 |
621475200000 | 89.5 |
621561600000 | 89.61 |
621648000000 | 89.21 |
621734400000 | 88.28 |
621820800000 | 88.2 |
622080000000 | 88.1 |
622166400000 | 88.05 |
622252800000 | 88.66 |
622339200000 | 89.03 |
622425600000 | 89.5 |
622684800000 | 89.75 |
622771200000 | 89.98 |
622857600000 | 89.18 |
622944000000 | 88.43 |
623030400000 | 88.41 |
623289600000 | 88.49 |
623376000000 | 89.38 |
623462400000 | 89.04 |
623548800000 | 88.71 |
623635200000 | 88.99 |
623894400000 | 89.08 |
623980800000 | 88.87 |
624067200000 | 88.56 |
624153600000 | 88.18 |
624240000000 | 88.06 |
624499200000 | 83.22 |
624585600000 | 84.3 |
624672000000 | 84.25 |
624758400000 | 85.73 |
624844800000 | 86 |
625104000000 | 86.24 |
625190400000 | 85.39 |
625276800000 | 84.52 |
625363200000 | 84.12 |
625449600000 | 82.17 |
625708800000 | 82.55 |
625795200000 | 83.21 |
625881600000 | 83.24 |
625968000000 | 83.2 |
626054400000 | 82.92 |
626313600000 | 82.62 |
626400000000 | 81.66 |
626486400000 | 82.68 |
626572800000 | 83.31 |
626659200000 | 84.67 |
626918400000 | 85.15 |
627004800000 | 84.85 |
627091200000 | 84.21 |
627177600000 | 85.89 |
627264000000 | 86.58 |
627523200000 | 86.4 |
627609600000 | 86.2 |
627696000000 | 86.77 |
627782400000 | 87.75 |
627868800000 | 88.6 |
628128000000 | 88.87 |
628214400000 | 88.95 |
628300800000 | 88.85 |
628387200000 | 89.7 |
628473600000 | 90.96 |
628732800000 | 91.4 |
628819200000 | 91.68 |
628905600000 | 92.58 |
628992000000 | 92.78 |
629078400000 | 92.6 |
629337600000 | 92.71 |
629424000000 | 93.17 |
629510400000 | 93.33 |
629596800000 | 92.65 |
629683200000 | 93.01 |
629942400000 | 92.67 |
630028800000 | 92.33 |
630115200000 | 93.1 |
630201600000 | 93.42 |
630288000000 | 93.46 |
630547200000 | 93.47 |
630633600000 | 93.62 |
630720000000 | 94.22 |
630806400000 | 95.18 |
630892800000 | 95.58 |
631152000000 | 95.73 |
631238400000 | 96.73 |
631324800000 | 97.95 |
631411200000 | 97.37 |
631497600000 | 96.29 |
631756800000 | 95.93 |
631843200000 | 96.25 |
631929600000 | 95.66 |
632016000000 | 96.11 |
632102400000 | 95.43 |
632361600000 | 95.45 |
632448000000 | 94.13 |
632534400000 | 95.31 |
632620800000 | 94.08 |
632707200000 | 93 |
632966400000 | 92.81 |
633052800000 | 92.33 |
633139200000 | 91.07 |
633225600000 | 92.02 |
633312000000 | 92.45 |
633571200000 | 92.58 |
633657600000 | 92.79 |
633744000000 | 93.39 |
633830400000 | 94.05 |
633916800000 | 94.65 |
634176000000 | 95.42 |
634262400000 | 95.02 |
634348800000 | 94.46 |
634435200000 | 95.58 |
634521600000 | 95.21 |
634780800000 | 94.21 |
634867200000 | 93.84 |
634953600000 | 93.8 |
635040000000 | 94.2 |
635126400000 | 94.78 |
635385600000 | 94.13 |
635472000000 | 92.86 |
635558400000 | 91.87 |
635644800000 | 92.18 |
635731200000 | 90.99 |
635990400000 | 90.72 |
636076800000 | 91.47 |
636163200000 | 91.86 |
636249600000 | 91.82 |
636336000000 | 92.86 |
636595200000 | 92.51 |
636681600000 | 92.44 |
636768000000 | 92.95 |
636854400000 | 93.4 |
636940800000 | 93.23 |
637200000000 | 93.22 |
637286400000 | 93.77 |
637372800000 | 93.83 |
637459200000 | 94.08 |
637545600000 | 94.3 |
637804800000 | 93.95 |
637891200000 | 93.78 |
637977600000 | 94.43 |
638064000000 | 93.99 |
638150400000 | 93.84 |
638409600000 | 94.85 |
638496000000 | 94.82 |
638582400000 | 94.81 |
638668800000 | 94.82 |
638755200000 | 95.14 |
639014400000 | 94.38 |
639100800000 | 95.68 |
639187200000 | 95.59 |
639273600000 | 95.48 |
639360000000 | 95.69 |
639619200000 | 95.4 |
639705600000 | 95.27 |
639792000000 | 95.44 |
639878400000 | 95.93 |
639964800000 | 95.82 |
640224000000 | 96.24 |
640310400000 | 96.52 |
640396800000 | 95.92 |
640483200000 | 95.6 |
640569600000 | 96.39 |
640828800000 | 95.8 |
640915200000 | 95.27 |
641001600000 | 94.74 |
641088000000 | 93.97 |
641174400000 | 93 |
641433600000 | 92.63 |
641520000000 | 92.97 |
641606400000 | 94.01 |
641692800000 | 94.67 |
641779200000 | 96.06 |
642038400000 | 96.78 |
642124800000 | 97.08 |
642211200000 | 96.36 |
642297600000 | 95.73 |
642384000000 | 95.77 |
642643200000 | 96.56 |
642729600000 | 96.47 |
642816000000 | 96.46 |
642902400000 | 97.25 |
642988800000 | 97.18 |
643248000000 | 96.55 |
643334400000 | 96.91 |
643420800000 | 96.98 |
643507200000 | 97 |
643593600000 | 96.58 |
643852800000 | 96.68 |
643939200000 | 97.7 |
644025600000 | 98.56 |
644112000000 | 98.27 |
644198400000 | 98.58 |
644457600000 | 98.77 |
644544000000 | 98.93 |
644630400000 | 98.32 |
644716800000 | 98.23 |
644803200000 | 97.4 |
645062400000 | 96.65 |
645148800000 | 96.97 |
645235200000 | 97.38 |
645321600000 | 97.76 |
645408000000 | 97.27 |
645667200000 | 96.68 |
645753600000 | 97.37 |
645840000000 | 98.12 |
645926400000 | 98.61 |
646012800000 | 99.2 |
646272000000 | 99.69 |
646358400000 | 100.35 |
646444800000 | 100.32 |
646531200000 | 100.15 |
646617600000 | 100.26 |
646876800000 | 100.74 |
646963200000 | 100.75 |
647049600000 | 101.01 |
647136000000 | 100.43 |
647222400000 | 100.68 |
647481600000 | 100.72 |
647568000000 | 100.48 |
647654400000 | 100.66 |
647740800000 | 100.58 |
647827200000 | 99.84 |
648086400000 | 100.15 |
648172800000 | 100.46 |
648259200000 | 99.47 |
648345600000 | 99.85 |
648432000000 | 100.57 |
648691200000 | 98.86 |
648777600000 | 99.05 |
648864000000 | 99.49 |
648950400000 | 99.46 |
649036800000 | 99.33 |
649296000000 | 98.92 |
649382400000 | 99.55 |
649468800000 | 99.48 |
649555200000 | 98.48 |
649641600000 | 97.38 |
649900800000 | 94.14 |
649987200000 | 95.03 |
650073600000 | 94.16 |
650160000000 | 94.64 |
650246400000 | 94.53 |
650505600000 | 92.69 |
650592000000 | 93.71 |
650678400000 | 93.11 |
650764800000 | 94.1 |
650851200000 | 92.27 |
651110400000 | 91 |
651196800000 | 88.45 |
651283200000 | 88.18 |
651369600000 | 86.48 |
651456000000 | 87.44 |
651715200000 | 90.89 |
651801600000 | 90.45 |
651888000000 | 90.73 |
651974400000 | 91.37 |
652060800000 | 91.18 |
652320000000 | 91.15 |
652406400000 | 89.84 |
652492800000 | 89.83 |
652579200000 | 89.2 |
652665600000 | 89.33 |
652924800000 | 90.34 |
653011200000 | 89.84 |
653097600000 | 90.69 |
653184000000 | 90.45 |
653270400000 | 89.29 |
653529600000 | 88.71 |
653616000000 | 87.81 |
653702400000 | 87.88 |
653788800000 | 87.08 |
653875200000 | 86.62 |
654134400000 | 85.28 |
654220800000 | 83.44 |
654307200000 | 83.36 |
654393600000 | 83.68 |
654480000000 | 83.13 |
654739200000 | 84.67 |
654825600000 | 86.67 |
654912000000 | 86.46 |
654998400000 | 86.32 |
655084800000 | 87.35 |
655344000000 | 89.5 |
655430400000 | 87.98 |
655516800000 | 87.49 |
655603200000 | 87.56 |
655689600000 | 88.26 |
655948800000 | 88.12 |
656035200000 | 87.59 |
656121600000 | 87.34 |
656208000000 | 88.1 |
656294400000 | 88.83 |
656553600000 | 88.7 |
656640000000 | 90.46 |
656726400000 | 90.91 |
656812800000 | 90.04 |
656899200000 | 89.69 |
657158400000 | 89.42 |
657244800000 | 88.85 |
657331200000 | 89.08 |
657417600000 | 88.82 |
657504000000 | 88.06 |
657763200000 | 88.33 |
657849600000 | 88.96 |
657936000000 | 88.52 |
658022400000 | 87.74 |
658108800000 | 88.33 |
658368000000 | 88.78 |
658454400000 | 89.37 |
658540800000 | 88.74 |
658627200000 | 89.19 |
658713600000 | 89.26 |
658972800000 | 90.72 |
659059200000 | 91.38 |
659145600000 | 91.54 |
659232000000 | 92.69 |
659318400000 | 93.27 |
659577600000 | 92.2 |
659664000000 | 91.56 |
659750400000 | 91.76 |
659836800000 | 92.35 |
659923200000 | 92.2 |
660182400000 | 93.41 |
660268800000 | 92.46 |
660355200000 | 93.29 |
660441600000 | 94.02 |
660528000000 | 94.95 |
660787200000 | 94.88 |
660873600000 | 94.01 |
660960000000 | 94.33 |
661046400000 | 94.49 |
661132800000 | 93.68 |
661392000000 | 92.52 |
661478400000 | 92.28 |
661564800000 | 92.08 |
661651200000 | 90.68 |
661737600000 | 91.34 |
661996800000 | 90.78 |
662083200000 | 91.24 |
662169600000 | 90.59 |
662256000000 | 90.55 |
662342400000 | 90.63 |
662601600000 | 90.18 |
662688000000 | 90.18 |
662774400000 | 89.48 |
662860800000 | 89.73 |
662947200000 | 90.47 |
663206400000 | 89.72 |
663292800000 | 89.34 |
663379200000 | 90.27 |
663465600000 | 89.39 |
663552000000 | 89.15 |
663811200000 | 87.31 |
663897600000 | 87.39 |
663984000000 | 87.35 |
664070400000 | 90.8 |
664156800000 | 90.27 |
664416000000 | 89.46 |
664502400000 | 89.14 |
664588800000 | 88.77 |
664675200000 | 90.25 |
664761600000 | 91.23 |
665020800000 | 90.97 |
665107200000 | 91.39 |
665193600000 | 92.86 |
665280000000 | 93.42 |
665366400000 | 93.68 |
665625600000 | 94.28 |
665712000000 | 95.54 |
665798400000 | 95.51 |
665884800000 | 96.46 |
665971200000 | 96.56 |
666230400000 | 97.68 |
666316800000 | 97.26 |
666403200000 | 97.26 |
666489600000 | 97.54 |
666576000000 | 97.88 |
666835200000 | 98.24 |
666921600000 | 97.91 |
667008000000 | 97.57 |
667094400000 | 97.68 |
667180800000 | 98.59 |
667440000000 | 99.12 |
667526400000 | 98.16 |
667612800000 | 98.69 |
667699200000 | 98.92 |
667785600000 | 98.84 |
668044800000 | 98.68 |
668131200000 | 99.12 |
668217600000 | 100.41 |
668304000000 | 100.89 |
668390400000 | 101.54 |
668649600000 | 101.53 |
668736000000 | 102.89 |
668822400000 | 102.37 |
668908800000 | 103.13 |
668995200000 | 102.88 |
669254400000 | 102.65 |
669340800000 | 101.54 |
669427200000 | 100.96 |
669513600000 | 101.49 |
669600000000 | 100.1 |
669859200000 | 100.07 |
669945600000 | 100.2 |
670032000000 | 100.71 |
670118400000 | 101.18 |
670204800000 | 101.44 |
670464000000 | 102.06 |
670550400000 | 102.42 |
670636800000 | 103.57 |
670723200000 | 104.05 |
670809600000 | 104.76 |
671068800000 | 104.26 |
671155200000 | 104.43 |
671241600000 | 103.61 |
671328000000 | 104.06 |
671414400000 | 104.13 |
671673600000 | 104.16 |
671760000000 | 103.92 |
671846400000 | 104.42 |
671932800000 | 104.85 |
672019200000 | 104.09 |
672278400000 | 103.27 |
672364800000 | 103.21 |
672451200000 | 102.93 |
672537600000 | 102.66 |
672624000000 | 100.98 |
672883200000 | 102.04 |
672969600000 | 101.03 |
673056000000 | 101.22 |
673142400000 | 102.33 |
673228800000 | 101.74 |
673488000000 | 101.76 |
673574400000 | 102.14 |
673660800000 | 102.31 |
673747200000 | 102.91 |
673833600000 | 102.9 |
674092800000 | 101.73 |
674179200000 | 101.67 |
674265600000 | 101.86 |
674352000000 | 102.41 |
674438400000 | 102.37 |
674697600000 | 102.87 |
674784000000 | 103.6 |
674870400000 | 103.38 |
674956800000 | 103.1 |
675043200000 | 102.55 |
675302400000 | 102.61 |
675388800000 | 102.98 |
675475200000 | 103.3 |
675561600000 | 103.68 |
675648000000 | 104.23 |
675907200000 | 104.95 |
675993600000 | 104.65 |
676080000000 | 104.74 |
676166400000 | 103.67 |
676252800000 | 103.14 |
676512000000 | 103.26 |
676598400000 | 103.9 |
676684800000 | 103.02 |
676771200000 | 102.91 |
676857600000 | 103.04 |
677116800000 | 102.27 |
677203200000 | 101.79 |
677289600000 | 100.77 |
677376000000 | 100.48 |
677462400000 | 101.2 |
677721600000 | 100.43 |
677808000000 | 100.14 |
677894400000 | 99.72 |
677980800000 | 99.77 |
678067200000 | 98.98 |
678326400000 | 98.67 |
678412800000 | 99.03 |
678499200000 | 98.73 |
678585600000 | 98.78 |
678672000000 | 99.48 |
678931200000 | 98.62 |
679017600000 | 98.95 |
679104000000 | 99.48 |
679190400000 | 98.92 |
679276800000 | 99.2 |
679536000000 | 99.69 |
679622400000 | 100.24 |
679708800000 | 100.2 |
679795200000 | 100.77 |
679881600000 | 101.32 |
680140800000 | 101.56 |
680227200000 | 102.25 |
680313600000 | 101.79 |
680400000000 | 101.29 |
680486400000 | 101.23 |
680745600000 | 101.14 |
680832000000 | 101.36 |
680918400000 | 101.39 |
681004800000 | 101.3 |
681091200000 | 101.31 |
681350400000 | 101.77 |
681436800000 | 101.31 |
681523200000 | 102.31 |
681609600000 | 101.84 |
681696000000 | 101.58 |
681955200000 | 101.54 |
682041600000 | 101.92 |
682128000000 | 102.21 |
682214400000 | 102.03 |
682300800000 | 102.15 |
682560000000 | 96.88 |
682646400000 | 98.47 |
682732800000 | 100.19 |
682819200000 | 101.6 |
682905600000 | 102.25 |
683164800000 | 102.83 |
683251200000 | 102.66 |
683337600000 | 102.57 |
683424000000 | 102.79 |
683510400000 | 102.9 |
683769600000 | 103.94 |
683856000000 | 103.97 |
683942400000 | 104.44 |
684028800000 | 104.79 |
684115200000 | 104.72 |
684374400000 | 103.98 |
684460800000 | 103.34 |
684547200000 | 103.03 |
684633600000 | 103.36 |
684720000000 | 103.19 |
684979200000 | 103.41 |
685065600000 | 103.51 |
685152000000 | 103.75 |
685238400000 | 103.59 |
685324800000 | 103.97 |
685584000000 | 104.16 |
685670400000 | 104.27 |
685756800000 | 104.36 |
685843200000 | 104.08 |
685929600000 | 103.66 |
686188800000 | 104.47 |
686275200000 | 105.33 |
686361600000 | 105.58 |
686448000000 | 105.16 |
686534400000 | 105.22 |
686793600000 | 104.66 |
686880000000 | 104.37 |
686966400000 | 103.59 |
687052800000 | 103.18 |
687139200000 | 101.81 |
687398400000 | 101.9 |
687484800000 | 101.8 |
687571200000 | 101.52 |
687657600000 | 101.48 |
687744000000 | 101.82 |
688003200000 | 101.14 |
688089600000 | 100.97 |
688176000000 | 100.53 |
688262400000 | 100.75 |
688348800000 | 100.48 |
688608000000 | 101.13 |
688694400000 | 101.67 |
688780800000 | 101.64 |
688867200000 | 102.06 |
688953600000 | 101.71 |
689212800000 | 101.42 |
689299200000 | 102.38 |
689385600000 | 102.07 |
689472000000 | 102.36 |
689558400000 | 102.32 |
689817600000 | 101.83 |
689904000000 | 102.09 |
689990400000 | 101.67 |
690076800000 | 101.28 |
690163200000 | 101.4 |
690422400000 | 99.96 |
690508800000 | 99.63 |
690595200000 | 100.23 |
690681600000 | 100.45 |
690768000000 | 99.93 |
691027200000 | 99.12 |
691113600000 | 99.04 |
691200000000 | 98.92 |
691286400000 | 98.3 |
691372800000 | 98.45 |
691632000000 | 98.02 |
691718400000 | 98.29 |
691804800000 | 98.34 |
691891200000 | 98.02 |
691977600000 | 97.42 |
692236800000 | 96.95 |
692323200000 | 96.88 |
692409600000 | 97.71 |
692496000000 | 99.05 |
692582400000 | 99.43 |
692841600000 | 98.7 |
692928000000 | 98.03 |
693014400000 | 98.29 |
693100800000 | 98.21 |
693187200000 | 96.82 |
693446400000 | 97.15 |
693532800000 | 97.9 |
693619200000 | 97.9 |
693705600000 | 97.92 |
693792000000 | 99 |
694051200000 | 99.22 |
694137600000 | 100 |
694310400000 | 99.52 |
694396800000 | 97.71 |
694656000000 | 99.13 |
694742400000 | 98.73 |
694828800000 | 97.77 |
694915200000 | 97.89 |
695001600000 | 98.46 |
695260800000 | 98 |
695347200000 | 98.72 |
695433600000 | 100.13 |
695520000000 | 100.01 |
695606400000 | 99.45 |
695865600000 | 100.04 |
695952000000 | 99.9 |
696038400000 | 99.39 |
696124800000 | 98.97 |
696211200000 | 99.42 |
696470400000 | 100.84 |
696556800000 | 101.25 |
696643200000 | 102.56 |
696729600000 | 102.59 |
696816000000 | 102.75 |
697075200000 | 103.23 |
697161600000 | 102.12 |
697248000000 | 102.63 |
697334400000 | 101.6 |
697420800000 | 101.9 |
697680000000 | 100.77 |
697766400000 | 101.56 |
697852800000 | 101.59 |
697939200000 | 101.47 |
698025600000 | 101.94 |
698284800000 | 102.63 |
698371200000 | 104.01 |
698457600000 | 103.74 |
698544000000 | 104.38 |
698630400000 | 103.62 |
698889600000 | 104.7 |
698976000000 | 104.13 |
699062400000 | 106.41 |
699148800000 | 107.13 |
699235200000 | 106.48 |
699494400000 | 106.57 |
699580800000 | 106.74 |
699667200000 | 107.62 |
699753600000 | 106.37 |
699840000000 | 106.1 |
700099200000 | 106.71 |
700185600000 | 106.3 |
700272000000 | 105.06 |
700358400000 | 103.45 |
700444800000 | 102.55 |
700704000000 | 102.81 |
700790400000 | 103.09 |
700876800000 | 101.71 |
700963200000 | 101.52 |
701049600000 | 101.35 |
701308800000 | 100.62 |
701395200000 | 100.82 |
701481600000 | 101.15 |
701568000000 | 102.51 |
701654400000 | 101.89 |
701913600000 | 102.36 |
702000000000 | 101.76 |
702086400000 | 100.4 |
702172800000 | 100.49 |
702259200000 | 100.22 |
702518400000 | 100.77 |
702604800000 | 100.69 |
702691200000 | 100.07 |
702777600000 | 100.9 |
702864000000 | 106.32 |
703123200000 | 106.43 |
703209600000 | 106.7 |
703296000000 | 108.53 |
703382400000 | 106.49 |
703468800000 | 106.62 |
703728000000 | 108.77 |
703814400000 | 108.77 |
703900800000 | 108.88 |
703987200000 | 107.95 |
704073600000 | 108.67 |
704332800000 | 107.77 |
704419200000 | 107.4 |
704505600000 | 108.22 |
704592000000 | 108.12 |
704678400000 | 108.62 |
704937600000 | 108.29 |
705024000000 | 108.52 |
705110400000 | 108.42 |
705196800000 | 108.88 |
705283200000 | 109.34 |
705542400000 | 109.97 |
705628800000 | 109.43 |
705715200000 | 109.65 |
705801600000 | 108.48 |
705888000000 | 109.48 |
706147200000 | 109.43 |
706233600000 | 109.48 |
706320000000 | 109.68 |
706406400000 | 109.61 |
706492800000 | 110.67 |
706752000000 | 110.61 |
706838400000 | 109.95 |
706924800000 | 111.16 |
707011200000 | 110.95 |
707097600000 | 111.34 |
707356800000 | 111.17 |
707443200000 | 111.3 |
707529600000 | 110.74 |
707616000000 | 110.8 |
707702400000 | 110.41 |
707961600000 | 109.87 |
708048000000 | 108.22 |
708134400000 | 108.39 |
708220800000 | 107.81 |
708307200000 | 108.1 |
708566400000 | 107.66 |
708652800000 | 107.88 |
708739200000 | 107.88 |
708825600000 | 106.36 |
708912000000 | 106.89 |
709171200000 | 105.9 |
709257600000 | 106.09 |
709344000000 | 105.51 |
709430400000 | 105.01 |
709516800000 | 106.36 |
709776000000 | 105.45 |
709862400000 | 106.34 |
709948800000 | 105.9 |
710035200000 | 106.96 |
710121600000 | 106.86 |
710380800000 | 105.94 |
710467200000 | 106.49 |
710553600000 | 105.68 |
710640000000 | 106.66 |
710726400000 | 106.68 |
710985600000 | 105.6 |
711072000000 | 105.77 |
711158400000 | 105.06 |
711244800000 | 105.8 |
711331200000 | 103.78 |
711590400000 | 102.12 |
711676800000 | 102.62 |
711763200000 | 101.83 |
711849600000 | 101.34 |
711936000000 | 100.39 |
712195200000 | 100.63 |
712281600000 | 100.2 |
712368000000 | 101.07 |
712454400000 | 101.52 |
712540800000 | 100.91 |
712800000000 | 100.5 |
712886400000 | 100.24 |
712972800000 | 99.56 |
713059200000 | 100 |
713145600000 | 98.79 |
713404800000 | 98.07 |
713491200000 | 97.62 |
713577600000 | 97.5 |
713664000000 | 97.91 |
713750400000 | 99.82 |
714009600000 | 99.86 |
714096000000 | 99.3 |
714182400000 | 99.68 |
714268800000 | 100 |
714355200000 | 102 |
714614400000 | 100.38 |
714700800000 | 99.95 |
714787200000 | 99.88 |
714873600000 | 99.78 |
714960000000 | 100.83 |
715219200000 | 100.15 |
715305600000 | 99.54 |
715392000000 | 100.46 |
715478400000 | 101.69 |
715564800000 | 102.05 |
715824000000 | 101.82 |
715910400000 | 100.31 |
715996800000 | 99.74 |
716083200000 | 99.85 |
716169600000 | 100.78 |
716428800000 | 103.11 |
716515200000 | 101.56 |
716601600000 | 102.81 |
716688000000 | 99.22 |
716774400000 | 100.92 |
717033600000 | 96.85 |
717120000000 | 97.54 |
717206400000 | 97.69 |
717292800000 | 97.36 |
717379200000 | 97.57 |
717638400000 | 95.38 |
717724800000 | 95.84 |
717811200000 | 96.12 |
717897600000 | 93.85 |
717984000000 | 94.23 |
718243200000 | 89.88 |
718329600000 | 91.3 |
718416000000 | 91.58 |
718502400000 | 93.6 |
718588800000 | 95 |
718848000000 | 95.92 |
718934400000 | 95.4 |
719020800000 | 94.5 |
719107200000 | 93.06 |
719193600000 | 93.56 |
719452800000 | 92.7 |
719539200000 | 95.66 |
719625600000 | 94.08 |
719712000000 | 95.28 |
719798400000 | 96.9 |
720057600000 | 96.11 |
720144000000 | 95.37 |
720230400000 | 96.07 |
720316800000 | 95.42 |
720403200000 | 94.77 |
720662400000 | 95.77 |
720748800000 | 97.01 |
720835200000 | 97.12 |
720921600000 | 97.48 |
721008000000 | 97.95 |
721267200000 | 97.73 |
721353600000 | 98.63 |
721440000000 | 98.52 |
721526400000 | 98.57 |
721612800000 | 99.39 |
721872000000 | 98.98 |
721958400000 | 99.66 |
722044800000 | 101.08 |
722131200000 | 101.24 |
722217600000 | 101.42 |
722476800000 | 100.63 |
722563200000 | 100.44 |
722649600000 | 99.5 |
722736000000 | 100.15 |
722822400000 | 101.47 |
723081600000 | 100.76 |
723168000000 | 100.46 |
723254400000 | 100.3 |
723340800000 | 101.41 |
723427200000 | 101.46 |
723686400000 | 101.33 |
723772800000 | 101.02 |
723859200000 | 100.02 |
723945600000 | 99.41 |
724032000000 | 99.22 |
724291200000 | 100.13 |
724377600000 | 100.4 |
724464000000 | 99.5 |
724550400000 | 100.59 |
724636800000 | 101.96 |
724896000000 | 103.01 |
724982400000 | 103.3 |
725068800000 | 103.3 |
725155200000 | 104.32 |
725241600000 | 104.36 |
725500800000 | 102.88 |
725587200000 | 104.59 |
725673600000 | 104.36 |
725760000000 | 104.34 |
726105600000 | 104.2 |
726192000000 | 106.46 |
726278400000 | 106.36 |
726364800000 | 105.86 |
726451200000 | 105.18 |
726710400000 | 104.27 |
726796800000 | 104.3 |
726883200000 | 104.53 |
726969600000 | 104.91 |
727056000000 | 106.13 |
727315200000 | 106.5 |
727401600000 | 106.27 |
727488000000 | 106.11 |
727574400000 | 105.85 |
727660800000 | 105.51 |
727920000000 | 104.98 |
728006400000 | 106.22 |
728092800000 | 105.5 |
728179200000 | 105.33 |
728265600000 | 104.7 |
728524800000 | 105.57 |
728611200000 | 104.94 |
728697600000 | 105.64 |
728784000000 | 106.86 |
728870400000 | 107.84 |
729129600000 | 107.99 |
729216000000 | 106.5 |
729302400000 | 106.6 |
729388800000 | 107.8 |
729475200000 | 107.59 |
729734400000 | 108.28 |
729820800000 | 107.77 |
729907200000 | 108.08 |
729993600000 | 108.86 |
730080000000 | 109.03 |
730339200000 | 109.06 |
730425600000 | 108.5 |
730512000000 | 108.18 |
730598400000 | 108.57 |
730684800000 | 109.96 |
730944000000 | 111.49 |
731030400000 | 111.26 |
731116800000 | 111.74 |
731203200000 | 111.79 |
731289600000 | 113.46 |
731548800000 | 113.97 |
731635200000 | 113.22 |
731721600000 | 113.94 |
731808000000 | 114.13 |
731894400000 | 113 |
732153600000 | 113.16 |
732240000000 | 113.22 |
732326400000 | 112.7 |
732412800000 | 113.1 |
732499200000 | 113.55 |
732758400000 | 112.65 |
732844800000 | 112.1 |
732931200000 | 112.16 |
733017600000 | 113.26 |
733104000000 | 114.39 |
733363200000 | 114.23 |
733449600000 | 115.25 |
733536000000 | 115.72 |
733622400000 | 115.49 |
733708800000 | 115.18 |
733968000000 | 114.26 |
734054400000 | 115.06 |
734140800000 | 115.68 |
734227200000 | 115.76 |
734313600000 | 115.45 |
734572800000 | 115.38 |
734659200000 | 116.16 |
734745600000 | 115.41 |
734832000000 | 114.56 |
734918400000 | 113.99 |
735177600000 | 114.41 |
735264000000 | 114.18 |
735350400000 | 113.5 |
735436800000 | 114.62 |
735523200000 | 114.08 |
735782400000 | 112.98 |
735868800000 | 113.36 |
735955200000 | 112.45 |
736041600000 | 112.07 |
736128000000 | 112.54 |
736387200000 | 112.18 |
736473600000 | 111.75 |
736560000000 | 111.34 |
736646400000 | 111.42 |
736732800000 | 111.33 |
736992000000 | 110.53 |
737078400000 | 110.98 |
737164800000 | 110.64 |
737251200000 | 110.66 |
737337600000 | 110.59 |
737596800000 | 110.23 |
737683200000 | 111.33 |
737769600000 | 111.33 |
737856000000 | 111.66 |
737942400000 | 110.54 |
738201600000 | 111.41 |
738288000000 | 111.89 |
738374400000 | 112.27 |
738460800000 | 112.82 |
738547200000 | 112.25 |
738806400000 | 112.47 |
738892800000 | 112.47 |
738979200000 | 112.47 |
739065600000 | 112.53 |
739152000000 | 111.51 |
739411200000 | 112.03 |
739497600000 | 111.81 |
739584000000 | 113.53 |
739670400000 | 113.61 |
739756800000 | 113.89 |
740016000000 | 114.91 |
740102400000 | 114.85 |
740188800000 | 116 |
740275200000 | 115.89 |
740361600000 | 116.27 |
740620800000 | 117.13 |
740707200000 | 118.19 |
740793600000 | 116.56 |
740880000000 | 116.52 |
740966400000 | 116.13 |
741225600000 | 116.83 |
741312000000 | 116.72 |
741398400000 | 116.8 |
741484800000 | 117 |
741571200000 | 116.12 |
741830400000 | 115.52 |
741916800000 | 115.68 |
742003200000 | 115.94 |
742089600000 | 116.21 |
742176000000 | 116.67 |
742435200000 | 116.87 |
742521600000 | 116.85 |
742608000000 | 116.35 |
742694400000 | 116.61 |
742780800000 | 116.36 |
743040000000 | 116.84 |
743126400000 | 116.65 |
743212800000 | 116.13 |
743299200000 | 116.16 |
743385600000 | 116.82 |
743644800000 | 117.15 |
743731200000 | 117.33 |
743817600000 | 117.57 |
743904000000 | 119.34 |
743990400000 | 121.78 |
744249600000 | 122.82 |
744336000000 | 121.41 |
744422400000 | 121.13 |
744508800000 | 121.04 |
744595200000 | 121.36 |
744854400000 | 122.42 |
744940800000 | 121.71 |
745027200000 | 124.38 |
745113600000 | 123.58 |
745200000000 | 124.08 |
745459200000 | 123.93 |
745545600000 | 124.9 |
745632000000 | 127.57 |
745718400000 | 128.38 |
745804800000 | 127.34 |
746064000000 | 126.7 |
746150400000 | 127.02 |
746236800000 | 128.49 |
746323200000 | 128.53 |
746409600000 | 128.72 |
746668800000 | 129.22 |
746755200000 | 129.56 |
746841600000 | 128.78 |
746928000000 | 128.71 |
747014400000 | 128.74 |
747273600000 | 127.8 |
747360000000 | 128.21 |
747446400000 | 128.39 |
747532800000 | 128.41 |
747619200000 | 129.22 |
747878400000 | 128.47 |
747964800000 | 129.21 |
748051200000 | 126.61 |
748137600000 | 126.64 |
748224000000 | 127.59 |
748483200000 | 128.22 |
748569600000 | 127.99 |
748656000000 | 127.25 |
748742400000 | 127.06 |
748828800000 | 126.92 |
749088000000 | 127.72 |
749174400000 | 127.23 |
749260800000 | 126.93 |
749347200000 | 127.37 |
749433600000 | 127.82 |
749692800000 | 128.34 |
749779200000 | 129.94 |
749865600000 | 131.17 |
749952000000 | 131.71 |
750038400000 | 133.01 |
750297600000 | 131.72 |
750384000000 | 131.47 |
750470400000 | 131.13 |
750556800000 | 131.69 |
750643200000 | 132.78 |
750902400000 | 133.19 |
750988800000 | 132.95 |
751075200000 | 133.89 |
751161600000 | 135.84 |
751248000000 | 137.35 |
751507200000 | 138.4 |
751593600000 | 137.36 |
751680000000 | 136.47 |
751766400000 | 136.27 |
751852800000 | 136.74 |
752112000000 | 136.96 |
752198400000 | 136.9 |
752284800000 | 136.38 |
752371200000 | 134.92 |
752457600000 | 132.36 |
752716800000 | 131.68 |
752803200000 | 132.29 |
752889600000 | 131.76 |
752976000000 | 131.47 |
753062400000 | 131.31 |
753321600000 | 132.26 |
753408000000 | 133.28 |
753494400000 | 135.1 |
753580800000 | 135.16 |
753667200000 | 135.24 |
753926400000 | 132.99 |
754012800000 | 133.34 |
754099200000 | 133.47 |
754185600000 | 134.04 |
754272000000 | 134.93 |
754531200000 | 134.7 |
754617600000 | 134.95 |
754704000000 | 138.21 |
754790400000 | 139.25 |
754876800000 | 139.55 |
755136000000 | 140.13 |
755222400000 | 140.48 |
755308800000 | 141.92 |
755395200000 | 142.54 |
755481600000 | 141.7 |
755740800000 | 142.54 |
755827200000 | 142.07 |
755913600000 | 142.4 |
756000000000 | 143.81 |
756086400000 | 144.38 |
756345600000 | 145.42 |
756432000000 | 144.38 |
756518400000 | 144.05 |
756604800000 | 146.62 |
756691200000 | 147.49 |
756950400000 | 148.46 |
757036800000 | 148.26 |
757123200000 | 148.42 |
757209600000 | 147.81 |
757296000000 | 147.93 |
757555200000 | 147.92 |
757641600000 | 147.58 |
757728000000 | 146.62 |
757814400000 | 147.44 |
757900800000 | 149.16 |
758160000000 | 149.95 |
758246400000 | 150.45 |
758332800000 | 149.51 |
758419200000 | 148.74 |
758505600000 | 149.2 |
758764800000 | 149.93 |
758851200000 | 151.35 |
758937600000 | 153.92 |
759024000000 | 154.55 |
759110400000 | 154.58 |
759369600000 | 153.09 |
759456000000 | 154.03 |
759542400000 | 154.06 |
759628800000 | 154.99 |
759715200000 | 157.42 |
759974400000 | 158.82 |
760060800000 | 157.31 |
760147200000 | 157.62 |
760233600000 | 156.48 |
760320000000 | 156.26 |
760579200000 | 153.9 |
760665600000 | 154.42 |
760752000000 | 152.98 |
760838400000 | 152.2 |
760924800000 | 151.53 |
761184000000 | 150.53 |
761270400000 | 151.92 |
761356800000 | 152.04 |
761443200000 | 153.15 |
761529600000 | 152.21 |
761788800000 | 150.26 |
761875200000 | 149.91 |
761961600000 | 151.11 |
762048000000 | 147.86 |
762134400000 | 146.7 |
762393600000 | 148.2 |
762480000000 | 147.17 |
762566400000 | 144.84 |
762652800000 | 145.24 |
762739200000 | 146.19 |
762998400000 | 146.84 |
763084800000 | 145.74 |
763171200000 | 144.14 |
763257600000 | 143.81 |
763344000000 | 142.38 |
763603200000 | 144.97 |
763689600000 | 147.8 |
763776000000 | 147.08 |
763862400000 | 147.45 |
763948800000 | 146.43 |
764208000000 | 145.3 |
764294400000 | 145.46 |
764380800000 | 144.94 |
764467200000 | 142.52 |
764553600000 | 142.52 |
764812800000 | 143.39 |
764899200000 | 142.6 |
764985600000 | 141.71 |
765072000000 | 141.55 |
765158400000 | 142.02 |
765417600000 | 140.62 |
765504000000 | 141.36 |
765590400000 | 141.89 |
765676800000 | 140.34 |
765763200000 | 139.86 |
766022400000 | 140.47 |
766108800000 | 141.24 |
766195200000 | 139.71 |
766281600000 | 139.06 |
766368000000 | 140.02 |
766627200000 | 138.43 |
766713600000 | 138.5 |
766800000000 | 137.4 |
766886400000 | 137.41 |
766972800000 | 139.38 |
767232000000 | 137.54 |
767318400000 | 138.44 |
767404800000 | 139.28 |
767491200000 | 137.48 |
767577600000 | 137.63 |
767836800000 | 137.22 |
767923200000 | 136.18 |
768009600000 | 134.73 |
768096000000 | 135.64 |
768182400000 | 135.43 |
768441600000 | 134.12 |
768528000000 | 136.57 |
768614400000 | 137.08 |
768700800000 | 138.97 |
768787200000 | 139.16 |
769046400000 | 138.87 |
769132800000 | 138.96 |
769219200000 | 138.89 |
769305600000 | 139.16 |
769392000000 | 139.05 |
769651200000 | 138.53 |
769737600000 | 138.12 |
769824000000 | 136.12 |
769910400000 | 135.68 |
769996800000 | 133.75 |
770256000000 | 133.78 |
770342400000 | 132.69 |
770428800000 | 130.95 |
770515200000 | 131.65 |
770601600000 | 132.16 |
770860800000 | 133.09 |
770947200000 | 132.58 |
771033600000 | 133.12 |
771120000000 | 132.62 |
771206400000 | 134.22 |
771465600000 | 133.12 |
771552000000 | 133.87 |
771638400000 | 131.15 |
771724800000 | 129.59 |
771811200000 | 128.34 |
772070400000 | 125.96 |
772156800000 | 124 |
772243200000 | 126.05 |
772329600000 | 126.87 |
772416000000 | 124.08 |
772675200000 | 124.25 |
772761600000 | 125.66 |
772848000000 | 127.67 |
772934400000 | 126.68 |
773020800000 | 126.49 |
773280000000 | 126.55 |
773366400000 | 125.18 |
773452800000 | 125.04 |
773539200000 | 124.27 |
773625600000 | 124.65 |
773884800000 | 124.98 |
773971200000 | 125.03 |
774057600000 | 126.03 |
774144000000 | 126.96 |
774230400000 | 127.45 |
774489600000 | 127.99 |
774576000000 | 128.49 |
774662400000 | 127.8 |
774748800000 | 128.79 |
774835200000 | 129.89 |
775094400000 | 129.86 |
775180800000 | 130.78 |
775267200000 | 130.12 |
775353600000 | 131.4 |
775440000000 | 131.94 |
775699200000 | 132.49 |
775785600000 | 133.71 |
775872000000 | 134.28 |
775958400000 | 134.77 |
776044800000 | 135.64 |
776304000000 | 135.56 |
776390400000 | 135.12 |
776476800000 | 133.46 |
776563200000 | 134.26 |
776649600000 | 132.22 |
776908800000 | 131.9 |
776995200000 | 132.64 |
777081600000 | 133.62 |
777168000000 | 132.82 |
777254400000 | 133.29 |
777513600000 | 132.47 |
777600000000 | 133.21 |
777686400000 | 134.9 |
777772800000 | 135.74 |
777859200000 | 137.62 |
778118400000 | 138.28 |
778204800000 | 137.47 |
778291200000 | 137.18 |
778377600000 | 135.31 |
778464000000 | 134.08 |
778723200000 | 133.71 |
778809600000 | 131 |
778896000000 | 131.65 |
778982400000 | 132.3 |
779068800000 | 130.4 |
779328000000 | 130.27 |
779414400000 | 130.29 |
779500800000 | 128.87 |
779587200000 | 130.77 |
779673600000 | 129.9 |
779932800000 | 130.07 |
780019200000 | 128.93 |
780105600000 | 128.41 |
780192000000 | 128.44 |
780278400000 | 128.69 |
780537600000 | 127.2 |
780624000000 | 126.21 |
780710400000 | 128.05 |
780796800000 | 126.32 |
780883200000 | 127.24 |
781142400000 | 125.22 |
781228800000 | 126 |
781315200000 | 124.35 |
781401600000 | 125.88 |
781488000000 | 126.98 |
781747200000 | 129.32 |
781833600000 | 130.02 |
781920000000 | 130.21 |
782006400000 | 131.62 |
782092800000 | 130.26 |
782352000000 | 129.91 |
782438400000 | 127.84 |
782524800000 | 127.82 |
782611200000 | 128.35 |
782697600000 | 126.75 |
782956800000 | 126.8 |
783043200000 | 125.79 |
783129600000 | 125.63 |
783216000000 | 127.13 |
783302400000 | 129.54 |
783561600000 | 130.71 |
783648000000 | 130.08 |
783734400000 | 129.89 |
783820800000 | 130.57 |
783907200000 | 130.52 |
784166400000 | 129.35 |
784252800000 | 129.64 |
784339200000 | 130.75 |
784425600000 | 130.94 |
784512000000 | 130.26 |
784771200000 | 130.9 |
784857600000 | 133.08 |
784944000000 | 132.57 |
785030400000 | 132.51 |
785116800000 | 132.09 |
785376000000 | 131.85 |
785462400000 | 130.55 |
785548800000 | 129.08 |
785635200000 | 129.54 |
785721600000 | 130.4 |
785980800000 | 131.2 |
786067200000 | 131.01 |
786153600000 | 132.62 |
786240000000 | 132 |
786326400000 | 132.84 |
786585600000 | 132.6 |
786672000000 | 132.15 |
786758400000 | 131.11 |
786844800000 | 131.69 |
786931200000 | 129.79 |
787190400000 | 128.79 |
787276800000 | 127.9 |
787363200000 | 129.35 |
787449600000 | 128.94 |
787536000000 | 129.78 |
787795200000 | 129.59 |
787881600000 | 129.67 |
787968000000 | 129.47 |
788054400000 | 130.81 |
788140800000 | 131.24 |
788400000000 | 131.43 |
788486400000 | 130.41 |
788572800000 | 131.21 |
788659200000 | 129.18 |
788745600000 | 129.5 |
789004800000 | 129.47 |
789091200000 | 129.81 |
789177600000 | 129.01 |
789264000000 | 126.77 |
789350400000 | 127.24 |
789609600000 | 125.08 |
789696000000 | 125.35 |
789782400000 | 125.51 |
789868800000 | 125.55 |
789955200000 | 126.21 |
790214400000 | 127.43 |
790300800000 | 126.73 |
790387200000 | 126.64 |
790473600000 | 125.74 |
790560000000 | 124.7 |
790819200000 | 123.17 |
790905600000 | 122.94 |
790992000000 | 123.83 |
791078400000 | 124.08 |
791164800000 | 124.42 |
791424000000 | 123.6 |
791510400000 | 123.73 |
791596800000 | 124.44 |
791683200000 | 124.82 |
791769600000 | 124.81 |
792028800000 | 125.57 |
792115200000 | 125.88 |
792201600000 | 125.39 |
792288000000 | 126.76 |
792374400000 | 126.52 |
792633600000 | 125.9 |
792720000000 | 125.91 |
792806400000 | 125.79 |
792892800000 | 124.83 |
792979200000 | 124.64 |
793238400000 | 123.5 |
793324800000 | 124 |
793411200000 | 123.56 |
793497600000 | 124.49 |
793584000000 | 123.88 |
793843200000 | 123.06 |
793929600000 | 122.76 |
794016000000 | 122.64 |
794102400000 | 123.65 |
794188800000 | 123.13 |
794448000000 | 122.09 |
794534400000 | 118.65 |
794620800000 | 117.44 |
794707200000 | 116.09 |
794793600000 | 116.6 |
795052800000 | 116.13 |
795139200000 | 117.5 |
795225600000 | 116.31 |
795312000000 | 117.8 |
795398400000 | 118.22 |
795657600000 | 118.8 |
795744000000 | 119.12 |
795830400000 | 119.16 |
795916800000 | 118.54 |
796003200000 | 119.78 |
796262400000 | 119.59 |
796348800000 | 119.08 |
796435200000 | 118.83 |
796521600000 | 121.24 |
796608000000 | 119.51 |
796867200000 | 119.56 |
796953600000 | 121.18 |
797040000000 | 121.83 |
797126400000 | 121.74 |
797212800000 | 122.08 |
797472000000 | 122.84 |
797558400000 | 122.6 |
797644800000 | 122.84 |
797731200000 | 123.16 |
797817600000 | 123.36 |
798076800000 | 123.15 |
798163200000 | 122.31 |
798249600000 | 123.78 |
798336000000 | 124.51 |
798422400000 | 124.95 |
798681600000 | 124.7 |
798768000000 | 125.37 |
798854400000 | 125.59 |
798940800000 | 126.49 |
799027200000 | 126.57 |
799286400000 | 127.19 |
799372800000 | 127.4 |
799459200000 | 128.17 |
799545600000 | 128.44 |
799632000000 | 127.2 |
799891200000 | 127.63 |
799977600000 | 128.64 |
800064000000 | 129.89 |
800150400000 | 131.46 |
800236800000 | 131.95 |
800496000000 | 130.91 |
800582400000 | 131.46 |
800668800000 | 132.08 |
800755200000 | 131.43 |
800841600000 | 130.85 |
801100800000 | 131.2 |
801187200000 | 131.19 |
801273600000 | 131.87 |
801360000000 | 131.66 |
801446400000 | 129.85 |
801705600000 | 129.74 |
801792000000 | 130.21 |
801878400000 | 131.24 |
801964800000 | 132.69 |
802051200000 | 132.88 |
802310400000 | 133.71 |
802396800000 | 133.57 |
802483200000 | 134.03 |
802569600000 | 133.7 |
802656000000 | 132.79 |
802915200000 | 131.89 |
803001600000 | 132.44 |
803088000000 | 132.16 |
803174400000 | 132.23 |
803260800000 | 131.79 |
803520000000 | 131.38 |
803606400000 | 131.05 |
803692800000 | 131.01 |
803779200000 | 131.86 |
803865600000 | 131.16 |
804124800000 | 129.03 |
804211200000 | 128.8 |
804297600000 | 127.86 |
804384000000 | 127.95 |
804470400000 | 127.9 |
804729600000 | 128.45 |
804816000000 | 130.3 |
804902400000 | 130.65 |
804988800000 | 130.46 |
805075200000 | 133.37 |
805334400000 | 134.03 |
805420800000 | 134.97 |
805507200000 | 134.51 |
805593600000 | 134.65 |
805680000000 | 134.47 |
805939200000 | 135.07 |
806025600000 | 134.75 |
806112000000 | 133.54 |
806198400000 | 132.72 |
806284800000 | 133.22 |
806544000000 | 134.26 |
806630400000 | 135.22 |
806716800000 | 134.99 |
806803200000 | 134.89 |
806889600000 | 134.79 |
807148800000 | 134.47 |
807235200000 | 134.07 |
807321600000 | 136.68 |
807408000000 | 136.38 |
807494400000 | 137.2 |
807753600000 | 137.32 |
807840000000 | 137.17 |
807926400000 | 137.49 |
808012800000 | 138.02 |
808099200000 | 138 |
808358400000 | 136.82 |
808444800000 | 137.65 |
808531200000 | 137.86 |
808617600000 | 138.35 |
808704000000 | 139.66 |
808963200000 | 140.78 |
809049600000 | 140.17 |
809136000000 | 139.88 |
809222400000 | 138.59 |
809308800000 | 138.44 |
809568000000 | 137.54 |
809654400000 | 137.88 |
809740800000 | 137.8 |
809827200000 | 136.73 |
809913600000 | 136.87 |
810172800000 | 136.92 |
810259200000 | 137.76 |
810345600000 | 137.74 |
810432000000 | 137.38 |
810518400000 | 138.37 |
810777600000 | 138.22 |
810864000000 | 138.19 |
810950400000 | 140.03 |
811036800000 | 139.8 |
811123200000 | 139.04 |
811382400000 | 137.58 |
811468800000 | 137.99 |
811555200000 | 137.2 |
811641600000 | 136.64 |
811728000000 | 134.31 |
811987200000 | 133.44 |
812073600000 | 134.36 |
812160000000 | 132.84 |
812246400000 | 132.12 |
812332800000 | 133.74 |
812592000000 | 134.09 |
812678400000 | 134.08 |
812764800000 | 133.49 |
812851200000 | 133.06 |
812937600000 | 132.24 |
813196800000 | 130.78 |
813283200000 | 129.98 |
813369600000 | 130 |
813456000000 | 130.14 |
813542400000 | 131.34 |
813801600000 | 130.09 |
813888000000 | 130.85 |
813974400000 | 131.06 |
814060800000 | 130.48 |
814147200000 | 129.11 |
814406400000 | 128.15 |
814492800000 | 129 |
814579200000 | 129.66 |
814665600000 | 129.46 |
814752000000 | 128.96 |
815011200000 | 129.9 |
815097600000 | 131.11 |
815184000000 | 130.85 |
815270400000 | 132.11 |
815356800000 | 131.6 |
815616000000 | 130.16 |
815702400000 | 131.65 |
815788800000 | 133.08 |
815875200000 | 133.96 |
815961600000 | 133.43 |
816220800000 | 132.69 |
816307200000 | 133.34 |
816393600000 | 133.92 |
816480000000 | 135.63 |
816566400000 | 134.45 |
816825600000 | 134.97 |
816912000000 | 135.01 |
816998400000 | 135.92 |
817084800000 | 135.48 |
817171200000 | 135.58 |
817430400000 | 135.89 |
817516800000 | 135.69 |
817603200000 | 135.7 |
817689600000 | 135.14 |
817776000000 | 135.86 |
818035200000 | 134.72 |
818121600000 | 135.67 |
818208000000 | 135.74 |
818294400000 | 135.26 |
818380800000 | 135.32 |
818640000000 | 136.52 |
818726400000 | 136.17 |
818812800000 | 136.01 |
818899200000 | 136.96 |
818985600000 | 136.66 |
819244800000 | 135.42 |
819331200000 | 136.29 |
819417600000 | 138.52 |
819504000000 | 140.08 |
819590400000 | 141.29 |
819849600000 | 141.52 |
819936000000 | 142.09 |
820022400000 | 140.3 |
820108800000 | 140.43 |
820195200000 | 141.36 |
820540800000 | 141.68 |
820627200000 | 142.94 |
820713600000 | 141.32 |
820800000000 | 141.18 |
821059200000 | 141.67 |
821145600000 | 141.15 |
821232000000 | 140.48 |
821318400000 | 140.17 |
821404800000 | 142.17 |
821664000000 | 142.23 |
821750400000 | 143.59 |
821836800000 | 143.15 |
821923200000 | 142.85 |
822009600000 | 143.3 |
822268800000 | 143.55 |
822355200000 | 142.76 |
822441600000 | 143.52 |
822528000000 | 143.19 |
822614400000 | 143.08 |
822873600000 | 142.47 |
822960000000 | 142.75 |
823046400000 | 142.88 |
823132800000 | 143.23 |
823219200000 | 143.79 |
823478400000 | 143.45 |
823564800000 | 143.78 |
823651200000 | 143.35 |
823737600000 | 141.73 |
823824000000 | 142.01 |
824083200000 | 142.1 |
824169600000 | 143.24 |
824256000000 | 142.77 |
824342400000 | 143.44 |
824428800000 | 143.24 |
824688000000 | 142.34 |
824774400000 | 140.9 |
824860800000 | 142.36 |
824947200000 | 143.33 |
825033600000 | 143.53 |
825292800000 | 142.74 |
825379200000 | 142.46 |
825465600000 | 143.15 |
825552000000 | 143.47 |
825638400000 | 144.71 |
825897600000 | 142.68 |
825984000000 | 140.84 |
826070400000 | 142.09 |
826156800000 | 142.51 |
826243200000 | 141.39 |
826502400000 | 140.18 |
826588800000 | 138.71 |
826675200000 | 138.87 |
826761600000 | 139.26 |
826848000000 | 137.45 |
827107200000 | 139.4 |
827193600000 | 140.13 |
827280000000 | 140.8 |
827366400000 | 141.36 |
827452800000 | 141.13 |
827712000000 | 140.9 |
827798400000 | 140.49 |
827884800000 | 141.56 |
827971200000 | 140.78 |
828057600000 | 142.36 |
828316800000 | 143.61 |
828403200000 | 143.93 |
828489600000 | 144.84 |
828576000000 | 145.31 |
828662400000 | 145.21 |
828921600000 | 145.09 |
829008000000 | 145.59 |
829094400000 | 145.82 |
829180800000 | 145.44 |
829267200000 | 146.83 |
829526400000 | 147.56 |
829612800000 | 148.98 |
829699200000 | 149.72 |
829785600000 | 151.17 |
829872000000 | 154.84 |
830131200000 | 156.62 |
830217600000 | 156.07 |
830304000000 | 153.55 |
830390400000 | 153.78 |
830476800000 | 154.98 |
830736000000 | 154.58 |
830822400000 | 153.46 |
830908800000 | 152.78 |
830995200000 | 151.39 |
831081600000 | 151.17 |
831340800000 | 151.42 |
831427200000 | 150.08 |
831513600000 | 149.24 |
831600000000 | 149.92 |
831686400000 | 151.92 |
831945600000 | 149.39 |
832032000000 | 149.17 |
832118400000 | 148.42 |
832204800000 | 146.63 |
832291200000 | 148.5 |
832550400000 | 148.58 |
832636800000 | 148.48 |
832723200000 | 146.76 |
832809600000 | 146.54 |
832896000000 | 146.39 |
833155200000 | 146.38 |
833241600000 | 147.98 |
833328000000 | 149.13 |
833414400000 | 149.12 |
833500800000 | 148.61 |
833760000000 | 147.75 |
833846400000 | 148.23 |
833932800000 | 148.1 |
834019200000 | 148.12 |
834105600000 | 146.62 |
834364800000 | 146.86 |
834451200000 | 147.45 |
834537600000 | 147.54 |
834624000000 | 147.06 |
834710400000 | 147.62 |
834969600000 | 146.14 |
835056000000 | 145.58 |
835142400000 | 145.64 |
835228800000 | 145.51 |
835315200000 | 145.65 |
835574400000 | 145.64 |
835660800000 | 145.33 |
835747200000 | 145.46 |
835833600000 | 144.95 |
835920000000 | 147.11 |
836179200000 | 147.2 |
836265600000 | 147.21 |
836352000000 | 146.32 |
836438400000 | 146.99 |
836524800000 | 145.72 |
836784000000 | 145.02 |
836870400000 | 145.28 |
836956800000 | 145.11 |
837043200000 | 144.68 |
837129600000 | 143.6 |
837388800000 | 141.95 |
837475200000 | 138.95 |
837561600000 | 139.87 |
837648000000 | 140.58 |
837734400000 | 141.17 |
837993600000 | 139.99 |
838080000000 | 140.69 |
838166400000 | 139.11 |
838252800000 | 139.11 |
838339200000 | 138.4 |
838598400000 | 138.53 |
838684800000 | 138.33 |
838771200000 | 139.53 |
838857600000 | 141.39 |
838944000000 | 142.48 |
839203200000 | 143.41 |
839289600000 | 143.73 |
839376000000 | 143.92 |
839462400000 | 144.72 |
839548800000 | 144.22 |
839808000000 | 143.63 |
839894400000 | 143.6 |
839980800000 | 143.26 |
840067200000 | 142.49 |
840153600000 | 143.49 |
840412800000 | 142.2 |
840499200000 | 142.83 |
840585600000 | 142.49 |
840672000000 | 143.88 |
840758400000 | 143.52 |
841017600000 | 143.25 |
841104000000 | 143.44 |
841190400000 | 143.54 |
841276800000 | 141.97 |
841363200000 | 141.59 |
841622400000 | 141.65 |
841708800000 | 141.13 |
841795200000 | 140.49 |
841881600000 | 140.24 |
841968000000 | 140.67 |
842227200000 | 141.55 |
842313600000 | 141.8 |
842400000000 | 141.5 |
842486400000 | 142.02 |
842572800000 | 143.66 |
842832000000 | 143.67 |
842918400000 | 143.59 |
843004800000 | 143.95 |
843091200000 | 143.97 |
843177600000 | 144.12 |
843436800000 | 143.42 |
843523200000 | 143.15 |
843609600000 | 144.86 |
843696000000 | 145.58 |
843782400000 | 146.1 |
844041600000 | 145.03 |
844128000000 | 145.49 |
844214400000 | 147.07 |
844300800000 | 146.54 |
844387200000 | 146.65 |
844646400000 | 145.45 |
844732800000 | 145.79 |
844819200000 | 145.25 |
844905600000 | 145.12 |
844992000000 | 145.89 |
845251200000 | 146.27 |
845337600000 | 148.55 |
845424000000 | 147.83 |
845510400000 | 147.48 |
845596800000 | 148.71 |
845856000000 | 148.86 |
845942400000 | 148.79 |
846028800000 | 147.54 |
846115200000 | 147.44 |
846201600000 | 148.89 |
846460800000 | 148.91 |
846547200000 | 148.12 |
846633600000 | 148.4 |
846720000000 | 149.86 |
846806400000 | 149.76 |
847065600000 | 149.95 |
847152000000 | 152.19 |
847238400000 | 153.36 |
847324800000 | 154.5 |
847411200000 | 154.18 |
847670400000 | 153.05 |
847756800000 | 155.05 |
847843200000 | 155.22 |
847929600000 | 156.46 |
848016000000 | 157.2 |
848275200000 | 158.79 |
848361600000 | 159.57 |
848448000000 | 158.63 |
848534400000 | 158.98 |
848620800000 | 161.15 |
848880000000 | 160.74 |
848966400000 | 161.51 |
849052800000 | 160.21 |
849139200000 | 161.08 |
849225600000 | 163.39 |
849484800000 | 164.59 |
849571200000 | 163.64 |
849657600000 | 163.4 |
849744000000 | 163.94 |
849830400000 | 161.9 |
850089600000 | 163.3 |
850176000000 | 163.7 |
850262400000 | 161.61 |
850348800000 | 162.8 |
850435200000 | 162.56 |
850694400000 | 164.27 |
850780800000 | 164.14 |
850867200000 | 165.47 |
850953600000 | 167.44 |
851040000000 | 168.16 |
851299200000 | 168.74 |
851385600000 | 168.95 |
851472000000 | 168.77 |
851558400000 | 169.69 |
851644800000 | 170.21 |
851904000000 | 170.79 |
851990400000 | 171.01 |
852163200000 | 167.8 |
852249600000 | 169.36 |
852508800000 | 169.97 |
852595200000 | 169.42 |
852681600000 | 170.91 |
852768000000 | 171.9 |
852854400000 | 172.71 |
853113600000 | 175.53 |
853200000000 | 176.96 |
853286400000 | 176.67 |
853372800000 | 178.5 |
853459200000 | 180.2 |
853718400000 | 179.3 |
853804800000 | 179.32 |
853891200000 | 179.5 |
853977600000 | 178.65 |
854064000000 | 176.27 |
854323200000 | 175.23 |
854409600000 | 176.24 |
854496000000 | 174.49 |
854582400000 | 174.98 |
854668800000 | 176.57 |
854928000000 | 177.02 |
855014400000 | 178.04 |
855100800000 | 179.71 |
855187200000 | 180.4 |
855273600000 | 182.73 |
855532800000 | 183.69 |
855619200000 | 182.5 |
855705600000 | 183.06 |
855792000000 | 182.78 |
855878400000 | 183.44 |
856137600000 | 183.51 |
856224000000 | 183.15 |
856310400000 | 183.46 |
856396800000 | 181.55 |
856483200000 | 180.73 |
856742400000 | 179.88 |
856828800000 | 180.61 |
856915200000 | 180.78 |
857001600000 | 181.5 |
857088000000 | 180.44 |
857347200000 | 180.43 |
857433600000 | 181.83 |
857520000000 | 182.15 |
857606400000 | 183.1 |
857692800000 | 183.49 |
857952000000 | 184.52 |
858038400000 | 183.94 |
858124800000 | 181.58 |
858211200000 | 181.79 |
858297600000 | 181.29 |
858556800000 | 178.74 |
858643200000 | 177.05 |
858729600000 | 177.13 |
858816000000 | 174.81 |
858902400000 | 174.63 |
859161600000 | 173.97 |
859248000000 | 175.41 |
859334400000 | 176.42 |
859420800000 | 177.06 |
859507200000 | 177.69 |
859766400000 | 176.78 |
859852800000 | 174.76 |
859939200000 | 174.54 |
860025600000 | 174.99 |
860112000000 | 177.6 |
860371200000 | 179.8 |
860457600000 | 180.23 |
860544000000 | 181.34 |
860630400000 | 182.43 |
860716800000 | 182.47 |
860976000000 | 182.99 |
861062400000 | 185.05 |
861148800000 | 184.7 |
861235200000 | 184.54 |
861321600000 | 182.87 |
861580800000 | 183.22 |
861667200000 | 183.67 |
861753600000 | 185.02 |
861840000000 | 185.03 |
861926400000 | 184.91 |
862185600000 | 185.3 |
862272000000 | 187.1 |
862358400000 | 187.41 |
862444800000 | 187.89 |
862531200000 | 186.24 |
862790400000 | 188.22 |
862876800000 | 187.25 |
862963200000 | 187.07 |
863049600000 | 187.14 |
863136000000 | 188.54 |
863395200000 | 190.88 |
863481600000 | 191.56 |
863568000000 | 192.45 |
863654400000 | 193 |
863740800000 | 192.45 |
864000000000 | 193.2 |
864086400000 | 193.06 |
864172800000 | 194.88 |
864259200000 | 193.48 |
864345600000 | 193.87 |
864604800000 | 194.55 |
864691200000 | 195.89 |
864777600000 | 193.46 |
864864000000 | 192.33 |
864950400000 | 191.62 |
865209600000 | 189.88 |
865296000000 | 191.24 |
865382400000 | 191.05 |
865468800000 | 191.62 |
865555200000 | 192.78 |
865814400000 | 191.16 |
865900800000 | 190.93 |
865987200000 | 191.29 |
866073600000 | 192.76 |
866160000000 | 194.12 |
866419200000 | 192.51 |
866505600000 | 190.22 |
866592000000 | 192.35 |
866678400000 | 192.32 |
866764800000 | 193.08 |
867024000000 | 193.21 |
867110400000 | 194.55 |
867196800000 | 197.07 |
867283200000 | 199.31 |
867369600000 | 199.39 |
867628800000 | 198.65 |
867715200000 | 203.82 |
867801600000 | 205.03 |
867888000000 | 209.3 |
867974400000 | 206.58 |
868233600000 | 207.02 |
868320000000 | 205.1 |
868406400000 | 204.26 |
868492800000 | 203.35 |
868579200000 | 206.44 |
868838400000 | 207.49 |
868924800000 | 208.37 |
869011200000 | 210.86 |
869097600000 | 210.8 |
869184000000 | 208.93 |
869443200000 | 207.24 |
869529600000 | 210.91 |
869616000000 | 210.8 |
869702400000 | 209.95 |
869788800000 | 211.87 |
870048000000 | 211.81 |
870134400000 | 211.53 |
870220800000 | 211.87 |
870307200000 | 209.8 |
870393600000 | 208.3 |
870652800000 | 205.28 |
870739200000 | 205.35 |
870825600000 | 207.1 |
870912000000 | 208.28 |
870998400000 | 204.91 |
871257600000 | 207.06 |
871344000000 | 208.32 |
871430400000 | 204.53 |
871516800000 | 206.12 |
871603200000 | 204.92 |
871862400000 | 203.77 |
871948800000 | 204.25 |
872035200000 | 207.23 |
872121600000 | 206.06 |
872208000000 | 204.46 |
872467200000 | 204.56 |
872553600000 | 202.41 |
872640000000 | 202.86 |
872726400000 | 203.83 |
872812800000 | 203.61 |
873072000000 | 205.1 |
873158400000 | 207.67 |
873244800000 | 207.61 |
873331200000 | 206.74 |
873417600000 | 208.22 |
873676800000 | 208.81 |
873763200000 | 209.03 |
873849600000 | 206.83 |
873936000000 | 204.43 |
874022400000 | 202.9 |
874281600000 | 204.73 |
874368000000 | 206.43 |
874454400000 | 206.15 |
874540800000 | 207.2 |
874627200000 | 207.03 |
874886400000 | 209.08 |
874972800000 | 208.92 |
875059200000 | 209.25 |
875145600000 | 207.82 |
875232000000 | 210.29 |
875491200000 | 211.45 |
875577600000 | 212.3 |
875664000000 | 213.02 |
875750400000 | 213.3 |
875836800000 | 213.03 |
876096000000 | 211.53 |
876182400000 | 212.2 |
876268800000 | 210.36 |
876355200000 | 205.91 |
876441600000 | 206.82 |
876700800000 | 208.52 |
876787200000 | 208.78 |
876873600000 | 207.91 |
876960000000 | 207.01 |
877046400000 | 205.49 |
877305600000 | 204.41 |
877392000000 | 206.84 |
877478400000 | 205.53 |
877564800000 | 199.24 |
877651200000 | 199.54 |
877910400000 | 195.86 |
877996800000 | 191.16 |
878083200000 | 196.87 |
878169600000 | 197.11 |
878256000000 | 198 |
878515200000 | 200.36 |
878601600000 | 200.41 |
878688000000 | 201.18 |
878774400000 | 201.15 |
878860800000 | 195.97 |
879120000000 | 197.27 |
879206400000 | 198 |
879292800000 | 197.91 |
879379200000 | 200.44 |
879465600000 | 202.33 |
879724800000 | 205.07 |
879811200000 | 205.05 |
879897600000 | 204.93 |
879984000000 | 208.92 |
880070400000 | 212.19 |
880329600000 | 209.51 |
880416000000 | 210.26 |
880502400000 | 212.78 |
880588800000 | 213.94 |
880675200000 | 214.07 |
880934400000 | 218.66 |
881020800000 | 218.76 |
881107200000 | 218.86 |
881193600000 | 221.39 |
881280000000 | 222.05 |
881539200000 | 222.81 |
881625600000 | 222.06 |
881712000000 | 219.2 |
881798400000 | 216.78 |
881884800000 | 219.58 |
882144000000 | 219.2 |
882230400000 | 222.48 |
882316800000 | 222.55 |
882403200000 | 223.42 |
882489600000 | 221.4 |
882748800000 | 220.4 |
882835200000 | 220.97 |
882921600000 | 221.1 |
883008000000 | 221.12 |
883094400000 | 220.3 |
883353600000 | 225.64 |
883440000000 | 226.03 |
883526400000 | 225.71 |
883699200000 | 227.55 |
883958400000 | 230.57 |
884044800000 | 228.22 |
884131200000 | 230.8 |
884217600000 | 228.34 |
884304000000 | 227.01 |
884563200000 | 225 |
884649600000 | 228.65 |
884736000000 | 228.61 |
884822400000 | 231.54 |
884908800000 | 235.49 |
885168000000 | 238.43 |
885254400000 | 240.43 |
885340800000 | 238.64 |
885427200000 | 239.19 |
885513600000 | 237.1 |
885772800000 | 237.34 |
885859200000 | 236.47 |
885945600000 | 238.14 |
886032000000 | 239.45 |
886118400000 | 240.68 |
886377600000 | 242.09 |
886464000000 | 244.1 |
886550400000 | 243.61 |
886636800000 | 241.4 |
886723200000 | 242.33 |
886982400000 | 241.11 |
887068800000 | 240.4 |
887155200000 | 241.41 |
887241600000 | 238.08 |
887328000000 | 238.21 |
887587200000 | 239.6 |
887673600000 | 243.22 |
887760000000 | 243.38 |
887846400000 | 241.56 |
887932800000 | 240.66 |
888192000000 | 239.28 |
888278400000 | 239.27 |
888364800000 | 240.89 |
888451200000 | 241.52 |
888537600000 | 242.96 |
888796800000 | 245.08 |
888883200000 | 244.41 |
888969600000 | 240.14 |
889056000000 | 241.97 |
889142400000 | 244.93 |
889401600000 | 245.77 |
889488000000 | 246.24 |
889574400000 | 246.76 |
889660800000 | 248.32 |
889747200000 | 249.28 |
890006400000 | 249.41 |
890092800000 | 252.28 |
890179200000 | 253.22 |
890265600000 | 255.89 |
890352000000 | 259.89 |
890611200000 | 260.86 |
890697600000 | 261.88 |
890784000000 | 264.8 |
890870400000 | 262.18 |
890956800000 | 262.74 |
891216000000 | 262.85 |
891302400000 | 262.49 |
891388800000 | 264.3 |
891475200000 | 265.65 |
891561600000 | 268.79 |
891820800000 | 273.76 |
891907200000 | 271.69 |
891993600000 | 271.66 |
892080000000 | 272.16 |
892512000000 | 272.75 |
892598400000 | 271.76 |
892684800000 | 268.92 |
892771200000 | 267.66 |
893030400000 | 270.39 |
893116800000 | 271.03 |
893203200000 | 268.57 |
893289600000 | 264.71 |
893376000000 | 262.89 |
893635200000 | 255.23 |
893721600000 | 261.87 |
893808000000 | 257.29 |
893894400000 | 264.52 |
894240000000 | 268.22 |
894326400000 | 264.5 |
894412800000 | 264.13 |
894499200000 | 258.96 |
894585600000 | 258.5 |
894844800000 | 262.63 |
894931200000 | 260.43 |
895017600000 | 261.04 |
895104000000 | 260.67 |
895190400000 | 262.08 |
895449600000 | 259.95 |
895536000000 | 264.3 |
895622400000 | 266.75 |
895795200000 | 267.97 |
896054400000 | 271.15 |
896140800000 | 271.86 |
896227200000 | 264.69 |
896313600000 | 266.37 |
896400000000 | 268.72 |
896745600000 | 269.53 |
896832000000 | 271.27 |
896918400000 | 271.41 |
897004800000 | 275.31 |
897264000000 | 274.65 |
897350400000 | 272.91 |
897436800000 | 271.16 |
897523200000 | 274.05 |
897609600000 | 270.53 |
897868800000 | 268.7799 |
897955200000 | 269.87 |
898041600000 | 274.58 |
898128000000 | 272.5899 |
898214400000 | 271.69 |
898473600000 | 271.83 |
898560000000 | 272.2 |
898646400000 | 272.0899 |
898732800000 | 277.27 |
898819200000 | 278.89 |
899078400000 | 280.58 |
899164800000 | 277.49 |
899251200000 | 283.88 |
899337600000 | 284.77 |
899424000000 | 286.41 |
899683200000 | 287.48 |
899769600000 | 290.36 |
899856000000 | 291.25 |
899942400000 | 292.37 |
900028800000 | 290.39 |
900288000000 | 292.24 |
900374400000 | 293.1 |
900460800000 | 291.73 |
900547200000 | 288.96 |
900633600000 | 291.16 |
900892800000 | 290.85 |
900979200000 | 289.69 |
901065600000 | 286.5899 |
901152000000 | 287.3 |
901238400000 | 288.24 |
901497600000 | 284.46 |
901584000000 | 283.08 |
901670400000 | 282.06 |
901756800000 | 285.95 |
901843200000 | 283.62 |
902102400000 | 281.38 |
902188800000 | 281.14 |
902275200000 | 277.7 |
902361600000 | 275.32 |
902448000000 | 278.45 |
902707200000 | 276.5 |
902793600000 | 271.91 |
902880000000 | 274.86 |
902966400000 | 273.8 |
903052800000 | 275.47 |
903312000000 | 275.14 |
903398400000 | 280.77 |
903484800000 | 281.94 |
903571200000 | 280.76 |
903657600000 | 270.98 |
903916800000 | 270.99 |
904003200000 | 274.44 |
904089600000 | 269.73 |
904176000000 | 264.68 |
904262400000 | 262.07 |
904521600000 | 259.55 |
904608000000 | 261.04 |
904694400000 | 269.15 |
904780800000 | 270.15 |
904867200000 | 276.5299 |
905126400000 | 280.8399 |
905212800000 | 282.47 |
905299200000 | 281.96 |
905385600000 | 273.46 |
905472000000 | 274.82 |
905731200000 | 281.08 |
905817600000 | 279.33 |
905904000000 | 280.49 |
905990400000 | 277.08 |
906076800000 | 275.99 |
906336000000 | 270.13 |
906422400000 | 272.58 |
906508800000 | 275.27 |
906595200000 | 274.93 |
906681600000 | 272.22 |
906940800000 | 271.44 |
907027200000 | 269.67 |
907113600000 | 266.02 |
907200000000 | 258.63 |
907286400000 | 258.48 |
907545600000 | 252.07 |
907632000000 | 259.86 |
907718400000 | 259.62 |
907804800000 | 256.21 |
907891200000 | 258.4 |
908150400000 | 263.2799 |
908236800000 | 264.61 |
908323200000 | 267.62 |
908409600000 | 266.21 |
908496000000 | 267.3 |
908755200000 | 265.77 |
908841600000 | 267.99 |
908928000000 | 266.72 |
909014400000 | 268.3 |
909100800000 | 269.64 |
909360000000 | 271.83 |
909446400000 | 273.86 |
909532800000 | 270.66 |
909619200000 | 270.7 |
909705600000 | 273.73 |
909964800000 | 276.79 |
910051200000 | 276.07 |
910137600000 | 279.67 |
910224000000 | 277.32 |
910310400000 | 276.89 |
910569600000 | 277.01 |
910656000000 | 277.99 |
910742400000 | 279.29 |
910828800000 | 279.44 |
910915200000 | 279.96 |
911174400000 | 281.45 |
911260800000 | 279.25 |
911347200000 | 279.11 |
911433600000 | 283.32 |
911520000000 | 286.46 |
911779200000 | 287.68 |
911865600000 | 285.0899 |
911952000000 | 285.7 |
912038400000 | 288.44 |
912124800000 | 289.8399 |
912384000000 | 285.14 |
912470400000 | 277.75 |
912556800000 | 275.72 |
912643200000 | 279.56 |
912729600000 | 283.3 |
912988800000 | 282.61 |
913075200000 | 283.69 |
913161600000 | 284.46 |
913248000000 | 282.85 |
913334400000 | 280.3399 |
913593600000 | 281.55 |
913680000000 | 283.5 |
913766400000 | 285.31 |
913852800000 | 287.71 |
913939200000 | 286.95 |
914198400000 | 292.3 |
914284800000 | 291.17 |
914371200000 | 293.5899 |
914457600000 | 293.64 |
914803200000 | 297.98 |
914889600000 | 299.8399 |
914976000000 | 298.77 |
915408000000 | 307.81 |
915494400000 | 311.1 |
915580800000 | 315.6 |
915667200000 | 312.96 |
915753600000 | 311.86 |
916012800000 | 309.98 |
916099200000 | 306.97 |
916185600000 | 297.75 |
916272000000 | 298.72 |
916358400000 | 302.39 |
916617600000 | 309.68 |
916704000000 | 309.9 |
916790400000 | 311.1 |
916876800000 | 308.41 |
916963200000 | 301.65 |
917222400000 | 301.2799 |
917308800000 | 301.25 |
917395200000 | 301.65 |
917481600000 | 306.39 |
917568000000 | 307.9 |
917827200000 | 310.2 |
917913600000 | 307.71 |
918000000000 | 304.86 |
918086400000 | 301.12 |
918172800000 | 299.37 |
918432000000 | 294.87 |
918518400000 | 292.15 |
918604800000 | 292.57 |
918691200000 | 294.89 |
918777600000 | 294.54 |
919036800000 | 296.1 |
919123200000 | 297.05 |
919209600000 | 293.8399 |
919296000000 | 293.12 |
919382400000 | 295.52 |
919641600000 | 299.77 |
919728000000 | 304.26 |
919814400000 | 303.79 |
919900800000 | 298.69 |
919987200000 | 295.4 |
920246400000 | 292.3399 |
920332800000 | 291.1 |
920419200000 | 288.12 |
920505600000 | 288.57 |
920592000000 | 291.47 |
920851200000 | 289.27 |
920937600000 | 287.94 |
921024000000 | 285.18 |
921110400000 | 288.25 |
921196800000 | 290.83 |
921456000000 | 289.5 |
921542400000 | 288.96 |
921628800000 | 286.64 |
921715200000 | 285.21 |
921801600000 | 288.44 |
922060800000 | 287.76 |
922147200000 | 281.23 |
922233600000 | 280.85 |
922320000000 | 285.0899 |
922406400000 | 283.01 |
922665600000 | 284.14 |
922752000000 | 282.2 |
922838400000 | 283.24 |
922924800000 | 284.77 |
923356800000 | 287.27 |
923443200000 | 287.24 |
923529600000 | 286.62 |
923616000000 | 286.89 |
923875200000 | 285.47 |
923961600000 | 284.57 |
924048000000 | 279.9 |
924134400000 | 275.8399 |
924220800000 | 269.77 |
924480000000 | 271.02 |
924566400000 | 266.07 |
924652800000 | 268.77 |
924739200000 | 271.85 |
924825600000 | 271.89 |
925084800000 | 272.61 |
925171200000 | 274.39 |
925257600000 | 274.24 |
925344000000 | 273.16 |
925430400000 | 273.43 |
925689600000 | 275.51 |
925776000000 | 274.89 |
925862400000 | 274.81 |
925948800000 | 276.0899 |
926035200000 | 276.62 |
926294400000 | 278.3 |
926380800000 | 282.97 |
926467200000 | 281.74 |
926553600000 | 282.89 |
926640000000 | 279.8 |
926899200000 | 275.0299 |
926985600000 | 276.06 |
927072000000 | 277.76 |
927158400000 | 278.58 |
927244800000 | 277.27 |
927504000000 | 277.31 |
927590400000 | 274.51 |
927676800000 | 273.98 |
927763200000 | 269.5 |
927849600000 | 271.21 |
928108800000 | 271.49 |
928195200000 | 271.85 |
928281600000 | 274.2 |
928368000000 | 276.7799 |
928454400000 | 278.75 |
928713600000 | 278.54 |
928800000000 | 279.7 |
928886400000 | 279.74 |
928972800000 | 276.77 |
929059200000 | 278.5 |
929318400000 | 277.25 |
929404800000 | 277.69 |
929491200000 | 277.91 |
929577600000 | 279.66 |
929664000000 | 280.98 |
929923200000 | 282.35 |
930009600000 | 281.85 |
930096000000 | 279.65 |
930182400000 | 278.5299 |
930268800000 | 277.22 |
930528000000 | 280.11 |
930614400000 | 282.39 |
930700800000 | 284.12 |
930787200000 | 285.71 |
930873600000 | 286.06 |
931132800000 | 289.91 |
931219200000 | 289.5299 |
931305600000 | 289.32 |
931392000000 | 287.56 |
931478400000 | 287.71 |
931737600000 | 287.32 |
931824000000 | 283.74 |
931910400000 | 283.48 |
931996800000 | 285.12 |
932083200000 | 283.92 |
932342400000 | 282.05 |
932428800000 | 278.24 |
932515200000 | 275.0899 |
932601600000 | 275.5899 |
932688000000 | 272.26 |
932947200000 | 267.58 |
933033600000 | 268.49 |
933120000000 | 266.91 |
933206400000 | 260.94 |
933292800000 | 266.16 |
933552000000 | 266.71 |
933638400000 | 265.32 |
933724800000 | 265.96 |
933811200000 | 261.7 |
933897600000 | 259.97 |
934156800000 | 260.6 |
934243200000 | 256.44 |
934329600000 | 258.01 |
934416000000 | 257.58 |
934502400000 | 263.27 |
934761600000 | 262.94 |
934848000000 | 265.04 |
934934400000 | 267.83 |
935020800000 | 265.4 |
935107200000 | 268.68 |
935366400000 | 270.33 |
935452800000 | 271.5299 |
935539200000 | 274.91 |
935625600000 | 277.56 |
935712000000 | 279.45 |
935971200000 | 278.58 |
936057600000 | 273.75 |
936144000000 | 276.31 |
936230400000 | 272.43 |
936316800000 | 276.85 |
936576000000 | 277.27 |
936662400000 | 277 |
936748800000 | 277.17 |
936835200000 | 278.2 |
936921600000 | 278.24 |
937180800000 | 277.14 |
937267200000 | 274.44 |
937353600000 | 275.3 |
937440000000 | 274.98 |
937526400000 | 277.02 |
937785600000 | 276.38 |
937872000000 | 273.26 |
937958400000 | 271 |
938044800000 | 271.36 |
938131200000 | 271.17 |
938390400000 | 273.71 |
938476800000 | 269.46 |
938563200000 | 265.87 |
938649600000 | 265.9 |
938736000000 | 264 |
938995200000 | 267.5899 |
939081600000 | 268.3 |
939168000000 | 268.46 |
939254400000 | 270.39 |
939340800000 | 270.36 |
939600000000 | 269.06 |
939686400000 | 265.35 |
939772800000 | 261.66 |
939859200000 | 258.6 |
939945600000 | 255.54 |
940204800000 | 251.96 |
940291200000 | 256.45 |
940377600000 | 257.43 |
940464000000 | 258.49 |
940550400000 | 262.56 |
940809600000 | 259.45 |
940896000000 | 262.19 |
940982400000 | 261.83 |
941068800000 | 264.4 |
941155200000 | 268.76 |
941414400000 | 269.3 |
941500800000 | 269.94 |
941587200000 | 270.19 |
941673600000 | 271.9 |
941760000000 | 272.83 |
942019200000 | 274.41 |
942105600000 | 274.08 |
942192000000 | 273.5899 |
942278400000 | 276.08 |
942364800000 | 275.56 |
942624000000 | 277.22 |
942710400000 | 276.79 |
942796800000 | 274.18 |
942883200000 | 275.85 |
942969600000 | 272.86 |
943228800000 | 270.45 |
943315200000 | 271 |
943401600000 | 270.99 |
943488000000 | 277.3399 |
943574400000 | 278.48 |
943833600000 | 276.55 |
943920000000 | 274.32 |
944006400000 | 276.8399 |
944092800000 | 275.43 |
944179200000 | 278.4 |
944438400000 | 276.24 |
944524800000 | 277.4 |
944611200000 | 276.02 |
944697600000 | 279.21 |
944784000000 | 282.23 |
945043200000 | 280.52 |
945129600000 | 276.99 |
945216000000 | 274.89 |
945302400000 | 276.08 |
945388800000 | 274.83 |
945648000000 | 273.89 |
945734400000 | 275.74 |
945820800000 | 278.83 |
945907200000 | 283.87 |
945993600000 | 285.33 |
946252800000 | 283.83 |
946339200000 | 282.6 |
946425600000 | 281.91 |
946512000000 | 283.89 |
946857600000 | 280.5 |
946944000000 | 272.7 |
947030400000 | 271.69 |
947116800000 | 274.6 |
947203200000 | 277.46 |
947462400000 | 282.23 |
947548800000 | 282.5 |
947635200000 | 279.44 |
947721600000 | 280.66 |
947808000000 | 281.86 |
948067200000 | 279.6 |
948153600000 | 274.94 |
948240000000 | 275.7799 |
948326400000 | 276.49 |
948412800000 | 275.72 |
948672000000 | 274.88 |
948758400000 | 275 |
948844800000 | 276.47 |
948931200000 | 278.92 |
949017600000 | 279.83 |
949276800000 | 278.5299 |
949363200000 | 281.73 |
949449600000 | 287.27 |
949536000000 | 289.87 |
949622400000 | 286.24 |
949881600000 | 285.99 |
949968000000 | 294.02 |
950054400000 | 294.05 |
950140800000 | 290.67 |
950227200000 | 295.42 |
950486400000 | 294.29 |
950572800000 | 290.69 |
950659200000 | 295.14 |
950745600000 | 300.32 |
950832000000 | 300.65 |
951091200000 | 301.35 |
951177600000 | 301.26 |
951264000000 | 305.35 |
951350400000 | 303.82 |
951436800000 | 309.91 |
951696000000 | 309.36 |
951782400000 | 313.51 |
951868800000 | 319.2799 |
951955200000 | 319.81 |
952041600000 | 325.55 |
952300800000 | 329.82 |
952387200000 | 322.36 |
952473600000 | 322.39 |
952560000000 | 319.79 |
952646400000 | 323.24 |
952905600000 | 322.01 |
952992000000 | 323.3 |
953078400000 | 318.77 |
953164800000 | 323.41 |
953251200000 | 320.88 |
953510400000 | 319.6 |
953596800000 | 321.31 |
953683200000 | 316.32 |
953769600000 | 315.39 |
953856000000 | 321.29 |
954115200000 | 324.86 |
954201600000 | 325.5899 |
954288000000 | 326.11 |
954374400000 | 319.8399 |
954460800000 | 318.31 |
954720000000 | 311.2 |
954806400000 | 307.72 |
954892800000 | 304.44 |
954979200000 | 309.26 |
955065600000 | 313.5299 |
955324800000 | 315.74 |
955411200000 | 312.99 |
955497600000 | 313.05 |
955584000000 | 312.72 |
955670400000 | 308.21 |
955929600000 | 302.89 |
956016000000 | 305.46 |
956102400000 | 305.52 |
956188800000 | 307.94 |
956620800000 | 311.23 |
956707200000 | 311.66 |
956793600000 | 307.43 |
956880000000 | 310.69 |
957225600000 | 318.01 |
957312000000 | 317.57 |
957398400000 | 316.51 |
957484800000 | 315.39 |
957744000000 | 315.51 |
957830400000 | 309.85 |
957916800000 | 307.36 |
958003200000 | 310.12 |
958089600000 | 311.42 |
958348800000 | 310.75 |
958435200000 | 316.29 |
958521600000 | 316.74 |
958608000000 | 316.85 |
958694400000 | 308.2799 |
958953600000 | 306.7 |
959040000000 | 308.14 |
959126400000 | 305.29 |
959212800000 | 309.5 |
959299200000 | 306.42 |
959558400000 | 307.76 |
959644800000 | 309.66 |
959731200000 | 310.58 |
959817600000 | 315.85 |
959904000000 | 318.76 |
960163200000 | 316.39 |
960249600000 | 313.15 |
960336000000 | 312.15 |
960422400000 | 311.14 |
960508800000 | 312.5899 |
960768000000 | 310.64 |
960854400000 | 310.12 |
960940800000 | 304.96 |
961027200000 | 304.38 |
961113600000 | 304.51 |
961372800000 | 303.65 |
961459200000 | 299.04 |
961545600000 | 298.91 |
961632000000 | 298.73 |
961718400000 | 300.08 |
961977600000 | 300.55 |
962064000000 | 297.46 |
962150400000 | 299.01 |
962236800000 | 295.79 |
962323200000 | 298.46 |
962582400000 | 298.27 |
962668800000 | 300.36 |
962755200000 | 299.21 |
962841600000 | 298.44 |
962928000000 | 297.37 |
963187200000 | 298.5899 |
963273600000 | 297.68 |
963360000000 | 298.22 |
963446400000 | 296.91 |
963532800000 | 297.29 |
963792000000 | 296.6 |
963878400000 | 296.42 |
963964800000 | 298.25 |
964051200000 | 300.82 |
964137600000 | 301.43 |
964396800000 | 299.23 |
964483200000 | 297.39 |
964569600000 | 296.52 |
964656000000 | 296.39 |
964742400000 | 295.88 |
965001600000 | 296.58 |
965088000000 | 296.69 |
965174400000 | 297.22 |
965260800000 | 294.8399 |
965347200000 | 297.32 |
965606400000 | 298.79 |
965692800000 | 300.93 |
965779200000 | 302.76 |
965865600000 | 302.04 |
965952000000 | 303.07 |
966211200000 | 304.63 |
966297600000 | 304.29 |
966384000000 | 303.41 |
966470400000 | 301.1 |
966556800000 | 302.99 |
966816000000 | 303.77 |
966902400000 | 302.2 |
966988800000 | 301.3399 |
967075200000 | 300.98 |
967161600000 | 301.94 |
967420800000 | 303.5 |
967507200000 | 305.46 |
967593600000 | 304.5299 |
967680000000 | 301.56 |
967766400000 | 302.58 |
968025600000 | 303.62 |
968112000000 | 300.5899 |
968198400000 | 299.29 |
968284800000 | 300.64 |
968371200000 | 297.71 |
968630400000 | 297.13 |
968716800000 | 297.68 |
968803200000 | 297.37 |
968889600000 | 298.73 |
968976000000 | 295.66 |
969235200000 | 295.8 |
969321600000 | 297.73 |
969408000000 | 296.77 |
969494400000 | 295.85 |
969580800000 | 297.82 |
969840000000 | 297.64 |
969926400000 | 297.6 |
970012800000 | 300.92 |
970099200000 | 303.55 |
970185600000 | 302.81 |
970444800000 | 304.75 |
970531200000 | 307.29 |
970617600000 | 307.62 |
970704000000 | 312.29 |
970790400000 | 314.74 |
971049600000 | 310.21 |
971136000000 | 310.12 |
971222400000 | 310.0299 |
971308800000 | 309.71 |
971395200000 | 312.96 |
971654400000 | 311.96 |
971740800000 | 309.24 |
971827200000 | 306.75 |
971913600000 | 306.1 |
972000000000 | 307.08 |
972259200000 | 306.01 |
972345600000 | 309.01 |
972432000000 | 309.43 |
972518400000 | 308.87 |
972604800000 | 309.73 |
972864000000 | 310.0299 |
972950400000 | 309.92 |
973036800000 | 311.24 |
973123200000 | 311.82 |
973209600000 | 313.36 |
973468800000 | 313.86 |
973555200000 | 313.5899 |
973641600000 | 315 |
973728000000 | 316.44 |
973814400000 | 314.87 |
974073600000 | 313.04 |
974160000000 | 315.8 |
974246400000 | 314.05 |
974332800000 | 313.18 |
974419200000 | 312.18 |
974678400000 | 309.88 |
974764800000 | 315.74 |
974851200000 | 313.23 |
974937600000 | 314.21 |
975024000000 | 315.44 |
975283200000 | 312.32 |
975369600000 | 309.99 |
975456000000 | 311.14 |
975542400000 | 305.5299 |
975628800000 | 308 |
975888000000 | 302.25 |
975974400000 | 306.24 |
976060800000 | 300.55 |
976147200000 | 300.4 |
976233600000 | 301.14 |
976492800000 | 300.96 |
976579200000 | 296.3399 |
976665600000 | 298.43 |
976752000000 | 294.76 |
976838400000 | 292.9 |
977097600000 | 295.99 |
977184000000 | 298.77 |
977270400000 | 296.5299 |
977356800000 | 296.42 |
977443200000 | 299.2 |
977875200000 | 304.41 |
977961600000 | 305.3 |
978048000000 | 303.56 |
978393600000 | 300.18 |
978480000000 | 302.56 |
978566400000 | 292.31 |
978652800000 | 290.07 |
978912000000 | 287.93 |
978998400000 | 288.7 |
979084800000 | 288.75 |
979171200000 | 291.97 |
979257600000 | 286.7 |
979516800000 | 285.46 |
979603200000 | 282.5899 |
979689600000 | 284.39 |
979776000000 | 282.05 |
979862400000 | 280.2 |
980121600000 | 284.76 |
980208000000 | 285.01 |
980294400000 | 284.48 |
980380800000 | 288.11 |
980467200000 | 289.14 |
980726400000 | 290.5299 |
980812800000 | 289.6 |
980899200000 | 289.51 |
980985600000 | 290.54 |
981072000000 | 288.54 |
981331200000 | 289.26 |
981417600000 | 293.16 |
981504000000 | 291.35 |
981590400000 | 292.11 |
981676800000 | 292.44 |
981936000000 | 294.0899 |
982022400000 | 297.42 |
982108800000 | 298.99 |
982195200000 | 298.58 |
982281600000 | 294.61 |
982540800000 | 293.17 |
982627200000 | 292.49 |
982713600000 | 292.3 |
982800000000 | 290.38 |
982886400000 | 286.24 |
983145600000 | 287.21 |
983232000000 | 286.21 |
983318400000 | 285.94 |
983404800000 | 285.67 |
983491200000 | 286.7 |
983750400000 | 286.12 |
983836800000 | 282.63 |
983923200000 | 284.89 |
984009600000 | 281.12 |
984096000000 | 281.65 |
984355200000 | 282.17 |
984441600000 | 278.0299 |
984528000000 | 274.02 |
984614400000 | 279.2799 |
984700800000 | 276.88 |
984960000000 | 275.88 |
985046400000 | 275.02 |
985132800000 | 273.92 |
985219200000 | 266.64 |
985305600000 | 272.4 |
985564800000 | 276.74 |
985651200000 | 279.77 |
985737600000 | 278.29 |
985824000000 | 281.57 |
985910400000 | 283.2 |
986169600000 | 285.0899 |
986256000000 | 283.61 |
986342400000 | 283.94 |
986428800000 | 285.73 |
986515200000 | 284.9 |
986774400000 | 290.17 |
986860800000 | 291.27 |
986947200000 | 290.68 |
987033600000 | 289.25 |
987465600000 | 291.2799 |
987552000000 | 292.31 |
987638400000 | 286.61 |
987724800000 | 284.74 |
987984000000 | 285.29 |
988070400000 | 287.4 |
988156800000 | 286.54 |
988243200000 | 285.14 |
988329600000 | 286.68 |
988588800000 | 287.7 |
988675200000 | 286.81 |
988761600000 | 285.64 |
988848000000 | 284.73 |
988934400000 | 285.87 |
989193600000 | 285.85 |
989280000000 | 285.97 |
989366400000 | 284.66 |
989452800000 | 289.0899 |
989539200000 | 288.3399 |
989798400000 | 287.42 |
989884800000 | 289.01 |
989971200000 | 289.4 |
990057600000 | 289.07 |
990144000000 | 292.39 |
990403200000 | 292.3 |
990489600000 | 293.47 |
990576000000 | 292.72 |
990662400000 | 296.5299 |
990748800000 | 296.4 |
991008000000 | 296.38 |
991094400000 | 296.47 |
991180800000 | 299.39 |
991267200000 | 300.66 |
991353600000 | 300.04 |
991612800000 | 301.37 |
991699200000 | 303.93 |
991785600000 | 302.52 |
991872000000 | 303.25 |
991958400000 | 300.49 |
992217600000 | 302.06 |
992304000000 | 300.92 |
992390400000 | 302.87 |
992476800000 | 302.0299 |
992563200000 | 301.7799 |
992822400000 | 299.15 |
992908800000 | 299.7 |
992995200000 | 298.35 |
993081600000 | 298.12 |
993168000000 | 297.27 |
993427200000 | 298.44 |
993513600000 | 294.16 |
993600000000 | 295.7799 |
993686400000 | 300.73 |
993772800000 | 303.02 |
994032000000 | 301.5299 |
994118400000 | 299.02 |
994204800000 | 299.66 |
994291200000 | 300.56 |
994377600000 | 297.79 |
994636800000 | 298.86 |
994723200000 | 296.51 |
994809600000 | 297.74 |
994896000000 | 298.88 |
994982400000 | 301.86 |
995241600000 | 301.3 |
995328000000 | 302.33 |
995414400000 | 300.54 |
995500800000 | 303.48 |
995587200000 | 301.49 |
995846400000 | 302.9 |
995932800000 | 298.82 |
996019200000 | 293.92 |
996105600000 | 294.56 |
996192000000 | 296.75 |
996451200000 | 298.46 |
996537600000 | 301.85 |
996624000000 | 302.24 |
996710400000 | 300.38 |
996796800000 | 298.43 |
997056000000 | 297.45 |
997142400000 | 299.41 |
997228800000 | 299.38 |
997315200000 | 295.4 |
997401600000 | 293.86 |
997660800000 | 294.08 |
997747200000 | 296.3 |
997833600000 | 294.5 |
997920000000 | 295.66 |
998006400000 | 293.74 |
998265600000 | 294.52 |
998352000000 | 294.64 |
998438400000 | 294.39 |
998524800000 | 294.1 |
998611200000 | 296.76 |
998870400000 | 296.18 |
998956800000 | 293.65 |
999043200000 | 294.71 |
999129600000 | 291.27 |
999216000000 | 293.72 |
999475200000 | 294.24 |
999561600000 | 297.95 |
999648000000 | 295.63 |
999734400000 | 292.91 |
999820800000 | 288.04 |
1000080000000 | 281.98 |
1000166400000 | 265.71 |
1000252800000 | 275.32 |
1000339200000 | 277.95 |
1000425600000 | 267.54 |
1000684800000 | 271.0899 |
1000771200000 | 270.98 |
1000857600000 | 269.99 |
1000944000000 | 261.94 |
1001030400000 | 256.69 |
1001289600000 | 262.5 |
1001376000000 | 262.51 |
1001462400000 | 264.47 |
1001548800000 | 270.81 |
1001635200000 | 274.72 |
1001894400000 | 272.5899 |
1001980800000 | 276.46 |
1002067200000 | 281.12 |
1002153600000 | 282.46 |
1002240000000 | 279.62 |
1002499200000 | 278.62 |
1002585600000 | 277.62 |
1002672000000 | 280.74 |
1002758400000 | 279.41 |
1002844800000 | 277.29 |
1003104000000 | 275.39 |
1003190400000 | 276.8399 |
1003276800000 | 277.81 |
1003363200000 | 276.06 |
1003449600000 | 274.07 |
1003708800000 | 276.2 |
1003795200000 | 276.8 |
1003881600000 | 278.47 |
1003968000000 | 273.27 |
1004054400000 | 272.37 |
1004313600000 | 271.43 |
1004400000000 | 269.8 |
1004486400000 | 274.76 |
1004572800000 | 276.58 |
1004659200000 | 275.89 |
1004918400000 | 276.56 |
1005004800000 | 273.82 |
1005091200000 | 275.82 |
1005177600000 | 277.41 |
1005264000000 | 275.65 |
1005523200000 | 272.96 |
1005609600000 | 276.7 |
1005696000000 | 275.89 |
1005782400000 | 275.93 |
1005868800000 | 276.3 |
1006128000000 | 275.68 |
1006214400000 | 273.77 |
1006300800000 | 275.58 |
1006387200000 | 276.64 |
1006473600000 | 275.54 |
1006732800000 | 273.06 |
1006819200000 | 269.72 |
1006905600000 | 269.08 |
1006992000000 | 267.87 |
1007078400000 | 267.08 |
1007337600000 | 265.79 |
1007424000000 | 263.46 |
1007510400000 | 264.55 |
1007596800000 | 263.07 |
1007683200000 | 260.29 |
1007942400000 | 259.6 |
1008028800000 | 259.3 |
1008115200000 | 258.06 |
1008201600000 | 259.11 |
1008288000000 | 259.33 |
1008547200000 | 265.11 |
1008633600000 | 261.7799 |
1008720000000 | 259.4 |
1008806400000 | 259.38 |
1008892800000 | 262.63 |
1009152000000 | 262.83 |
1009411200000 | 268.99 |
1009497600000 | 271.55 |
1009756800000 | 270.6 |
1009929600000 | 265.15 |
1010016000000 | 266.31 |
1010102400000 | 265.54 |
1010361600000 | 262.97 |
1010448000000 | 265.24 |
1010534400000 | 266.32 |
1010620800000 | 265.14 |
1010707200000 | 268.26 |
1010966400000 | 267 |
1011052800000 | 271.48 |
1011139200000 | 269.55 |
1011225600000 | 272.42 |
1011312000000 | 273.29 |
1011571200000 | 272.17 |
1011657600000 | 270.35 |
1011744000000 | 272.2 |
1011830400000 | 273.32 |
1011916800000 | 273.62 |
1012176000000 | 276.19 |
1012262400000 | 273.54 |
1012348800000 | 272.11 |
1012435200000 | 274.11 |
1012521600000 | 274.6 |
1012780800000 | 275.74 |
1012867200000 | 273.75 |
1012953600000 | 272.89 |
1013040000000 | 272.94 |
1013126400000 | 272.07 |
1013385600000 | 271.76 |
1013472000000 | 270.97 |
1013558400000 | 271.38 |
1013644800000 | 273.46 |
1013731200000 | 271.8399 |
1013990400000 | 272.69 |
1014076800000 | 269.42 |
1014163200000 | 269.02 |
1014249600000 | 269.22 |
1014336000000 | 266.42 |
1014595200000 | 268.82 |
1014681600000 | 267.97 |
1014768000000 | 269.9 |
1014854400000 | 269.85 |
1014940800000 | 271.37 |
1015200000000 | 270.47 |
1015286400000 | 267.99 |
1015372800000 | 268.77 |
1015459200000 | 268.32 |
1015545600000 | 268.75 |
1015804800000 | 268.62 |
1015891200000 | 268.08 |
1015977600000 | 267.82 |
1016064000000 | 267.14 |
1016150400000 | 268.82 |
1016409600000 | 269.81 |
1016496000000 | 270.61 |
1016582400000 | 269.44 |
1016668800000 | 269.18 |
1016755200000 | 268.79 |
1017014400000 | 268.2799 |
1017100800000 | 271.36 |
1017187200000 | 271.71 |
1017273600000 | 273.74 |
1017705600000 | 272.8399 |
1017792000000 | 273.72 |
1017878400000 | 275.66 |
1017964800000 | 274.52 |
1018224000000 | 272.18 |
1018310400000 | 272.13 |
1018396800000 | 275.74 |
1018483200000 | 272.72 |
1018569600000 | 275.2 |
1018828800000 | 276.4 |
1018915200000 | 277.82 |
1019001600000 | 276.49 |
1019088000000 | 275.89 |
1019174400000 | 276.39 |
1019433600000 | 277.98 |
1019520000000 | 278.48 |
1019606400000 | 278.35 |
1019692800000 | 275.8 |
1019779200000 | 274.24 |
1020038400000 | 274.93 |
1020124800000 | 275.3 |
1020211200000 | 275.52 |
1020297600000 | 275.35 |
1020384000000 | 273.99 |
1020643200000 | 274.04 |
1020729600000 | 273.3 |
1020816000000 | 274.71 |
1020902400000 | 273.79 |
1020988800000 | 272.07 |
1021248000000 | 275.36 |
1021334400000 | 277.23 |
1021420800000 | 275 |
1021507200000 | 273.62 |
1021593600000 | 270.75 |
1021852800000 | 270.7799 |
1021939200000 | 270.11 |
1022025600000 | 267.68 |
1022112000000 | 268.8399 |
1022198400000 | 269.21 |
1022457600000 | 268.83 |
1022544000000 | 267.17 |
1022630400000 | 266.11 |
1022716800000 | 263.8399 |
1022803200000 | 264.7 |
1023062400000 | 264.26 |
1023148800000 | 260.0899 |
1023235200000 | 259.95 |
1023321600000 | 260.4 |
1023408000000 | 258.04 |
1023667200000 | 259.4 |
1023753600000 | 260.89 |
1023840000000 | 258.95 |
1023926400000 | 257.13 |
1024012800000 | 251.23 |
1024272000000 | 258.15 |
1024358400000 | 258.29 |
1024444800000 | 254.27 |
1024531200000 | 253.19 |
1024617600000 | 251.41 |
1024876800000 | 244.69 |
1024963200000 | 247.5 |
1025049600000 | 243.32 |
1025136000000 | 246.5 |
1025222400000 | 250.94 |
1025481600000 | 250.13 |
1025568000000 | 246.08 |
1025654400000 | 243 |
1025740800000 | 246.1 |
1025827200000 | 250.87 |
1026086400000 | 248.6 |
1026172800000 | 246.51 |
1026259200000 | 240.99 |
1026345600000 | 236.17 |
1026432000000 | 233.92 |
1026691200000 | 222.12 |
1026777600000 | 220.4 |
1026864000000 | 224.57 |
1026950400000 | 228.11 |
1027036800000 | 219.82 |
1027296000000 | 212.45 |
1027382400000 | 209.97 |
1027468800000 | 205.26 |
1027555200000 | 209.59 |
1027641600000 | 211.94 |
1027900800000 | 220.51 |
1027987200000 | 220.16 |
1028073600000 | 218.35 |
1028160000000 | 210.62 |
1028246400000 | 214.55 |
1028505600000 | 210.99 |
1028592000000 | 221.39 |
1028678400000 | 217.47 |
1028764800000 | 224.46 |
1028851200000 | 229.75 |
1029110400000 | 226.06 |
1029196800000 | 227.94 |
1029283200000 | 222.97 |
1029369600000 | 228.47 |
1029456000000 | 228.23 |
1029715200000 | 234.51 |
1029801600000 | 230.86 |
1029888000000 | 232.04 |
1029974400000 | 234.25 |
1030060800000 | 231.29 |
1030320000000 | 230.59 |
1030406400000 | 235 |
1030492800000 | 227.48 |
1030579200000 | 225.17 |
1030665600000 | 229.67 |
1030924800000 | 226.76 |
1031011200000 | 219.85 |
1031097600000 | 222.13 |
1031184000000 | 219.19 |
1031270400000 | 224.17 |
1031529600000 | 220.66 |
1031616000000 | 224.72 |
1031702400000 | 228.17 |
1031788800000 | 221.06 |
1031875200000 | 219.38 |
1032134400000 | 218.78 |
1032220800000 | 217.55 |
1032307200000 | 210.63 |
1032393600000 | 208.18 |
1032480000000 | 207.34 |
1032739200000 | 200.22 |
1032825600000 | 197.26 |
1032912000000 | 201.1699 |
1032998400000 | 210.07 |
1033084800000 | 208.57 |
1033344000000 | 203.24 |
1033430400000 | 206.96 |
1033516800000 | 213.54 |
1033603200000 | 211.87 |
1033689600000 | 208.72 |
1033948800000 | 206.61 |
1034035200000 | 203.9199 |
1034121600000 | 199.61 |
1034208000000 | 197.97 |
1034294400000 | 203.07 |
1034553600000 | 201.26 |
1034640000000 | 208.35 |
1034726400000 | 206.6 |
1034812800000 | 208.88 |
1034899200000 | 207.03 |
1035158400000 | 211.6 |
1035244800000 | 208.9199 |
1035331200000 | 205.07 |
1035417600000 | 209.97 |
1035504000000 | 208.63 |
1035763200000 | 208.76 |
1035849600000 | 202.77 |
1035936000000 | 206.52 |
1036022400000 | 206.13 |
1036108800000 | 207.01 |
1036368000000 | 212.38 |
1036454400000 | 212.87 |
1036540800000 | 210.73 |
1036627200000 | 207.27 |
1036713600000 | 205.78 |
1036972800000 | 207.38 |
1037059200000 | 207.63 |
1037145600000 | 205.79 |
1037232000000 | 209.06 |
1037318400000 | 208.13 |
1037577600000 | 208.82 |
1037664000000 | 207.15 |
1037750400000 | 206.35 |
1037836800000 | 209.65 |
1037923200000 | 207.55 |
1038182400000 | 205 |
1038268800000 | 202.78 |
1038355200000 | 209.04 |
1038441600000 | 207.78 |
1038528000000 | 205.91 |
1038787200000 | 207.04 |
1038873600000 | 205.71 |
1038960000000 | 205.34 |
1039046400000 | 203.3899 |
1039132800000 | 203.98 |
1039392000000 | 200.31 |
1039478400000 | 201.4 |
1039564800000 | 204.4 |
1039651200000 | 202.8 |
1039737600000 | 201.23 |
1039996800000 | 206.29 |
1040083200000 | 202.43 |
1040169600000 | 199.22 |
1040256000000 | 200.23 |
1040342400000 | 200.27 |
1040601600000 | 201.27 |
1040688000000 | 200.77 |
1040947200000 | 195.4 |
1041206400000 | 197.96 |
1041292800000 | 199.6699 |
1041465600000 | 204.87 |
1041552000000 | 204.16 |
1041811200000 | 205.04 |
1041897600000 | 204.11 |
1041984000000 | 203.65 |
1042070400000 | 207.29 |
1042156800000 | 206.32 |
1042416000000 | 205.75 |
1042502400000 | 207.95 |
1042588800000 | 208.56 |
1042675200000 | 208.8 |
1042761600000 | 205.53 |
1043020800000 | 204.72 |
1043107200000 | 201.49 |
1043193600000 | 199.04 |
1043280000000 | 197.85 |
1043366400000 | 195.72 |
1043625600000 | 191.59 |
1043712000000 | 192.65 |
1043798400000 | 191.26 |
1043884800000 | 195.45 |
1043971200000 | 198.12 |
1044230400000 | 198.74 |
1044316800000 | 194.13 |
1044403200000 | 196.62 |
1044489600000 | 192.1 |
1044576000000 | 189.12 |
1044835200000 | 193.27 |
1044921600000 | 195.94 |
1045008000000 | 192.96 |
1045094400000 | 189.72 |
1045180800000 | 192.85 |
1045440000000 | 193.66 |
1045526400000 | 195.65 |
1045612800000 | 191.78 |
1045699200000 | 190.52 |
1045785600000 | 193.07 |
1046044800000 | 189.53 |
1046131200000 | 184.3 |
1046217600000 | 179.23 |
1046304000000 | 183.18 |
1046390400000 | 184.87 |
1046649600000 | 183.7 |
1046736000000 | 183.01 |
1046822400000 | 181.83 |
1046908800000 | 180.1399 |
1046995200000 | 178.54 |
1047254400000 | 173.72 |
1047340800000 | 175.19 |
1047427200000 | 167.21 |
1047513600000 | 174.94 |
1047600000000 | 179.02 |
1047859200000 | 183.85 |
1047945600000 | 182.19 |
1048032000000 | 184.29 |
1048118400000 | 182.35 |
1048204800000 | 189.48 |
1048464000000 | 182 |
1048550400000 | 186.88 |
1048636800000 | 186.86 |
1048723200000 | 184.85 |
1048809600000 | 185.15 |
1049068800000 | 179.63 |
1049155200000 | 181.81 |
1049241600000 | 188.1 |
1049328000000 | 189.63 |
1049414400000 | 192.06 |
1049673600000 | 197.76 |
1049760000000 | 194.57 |
1049846400000 | 194.35 |
1049932800000 | 191.6699 |
1050019200000 | 192.47 |
1050278400000 | 193.77 |
1050364800000 | 195.33 |
1050451200000 | 193.07 |
1050537600000 | 195.11 |
1050969600000 | 197.41 |
1051056000000 | 197.71 |
1051142400000 | 195.62 |
1051228800000 | 192.5 |
1051488000000 | 197.43 |
1051574400000 | 195.52 |
1051660800000 | 195.62 |
1051747200000 | 195.32 |
1051833600000 | 195.69 |
1052092800000 | 196.22 |
1052179200000 | 198.97 |
1052265600000 | 196.29 |
1052352000000 | 193.25 |
1052438400000 | 195.29 |
1052697600000 | 195.21 |
1052784000000 | 195.29 |
1052870400000 | 196.05 |
1052956800000 | 199.6699 |
1053043200000 | 199.44 |
1053302400000 | 195.11 |
1053388800000 | 196.94 |
1053475200000 | 194.78 |
1053561600000 | 196.53 |
1053648000000 | 194.69 |
1053907200000 | 194.24 |
1053993600000 | 195.97 |
1054080000000 | 197.85 |
1054166400000 | 197.5 |
1054252800000 | 197.46 |
1054512000000 | 200.58 |
1054598400000 | 199.16 |
1054684800000 | 200.6 |
1054771200000 | 199.71 |
1054857600000 | 202.6699 |
1055116800000 | 201.24 |
1055203200000 | 201.88 |
1055289600000 | 202.3899 |
1055376000000 | 202.69 |
1055462400000 | 201.13 |
1055721600000 | 204.13 |
1055808000000 | 205.22 |
1055894400000 | 206.07 |
1055980800000 | 204.37 |
1056067200000 | 206.19 |
1056326400000 | 203.55 |
1056412800000 | 200.95 |
1056499200000 | 201.54 |
1056585600000 | 203.16 |
1056672000000 | 202.45 |
1056931200000 | 202.16 |
1057017600000 | 199.4199 |
1057104000000 | 200.63 |
1057190400000 | 200.63 |
1057276800000 | 199.08 |
1057536000000 | 203.35 |
1057622400000 | 202.25 |
1057708800000 | 200.35 |
1057795200000 | 199.47 |
1057881600000 | 201.25 |
1058140800000 | 202.57 |
1058227200000 | 199.8899 |
1058313600000 | 197.18 |
1058400000000 | 197.8899 |
1058486400000 | 197.25 |
1058745600000 | 196.9 |
1058832000000 | 198.9 |
1058918400000 | 198.4199 |
1059004800000 | 201.88 |
1059091200000 | 200.13 |
1059350400000 | 200.84 |
1059436800000 | 199.99 |
1059523200000 | 201.04 |
1059609600000 | 201.16 |
1059696000000 | 198.8 |
1059955200000 | 197.4199 |
1060041600000 | 198.75 |
1060128000000 | 196.34 |
1060214400000 | 198.04 |
1060300800000 | 198.6 |
1060560000000 | 198.52 |
1060646400000 | 199.1699 |
1060732800000 | 198.57 |
1060819200000 | 202.4199 |
1060905600000 | 201.54 |
1061164800000 | 203.65 |
1061251200000 | 203.28 |
1061337600000 | 203.9199 |
1061424000000 | 204.46 |
1061510400000 | 204.99 |
1061769600000 | 204.4 |
1061856000000 | 202.61 |
1061942400000 | 203.31 |
1062028800000 | 204.05 |
1062115200000 | 202.1 |
1062374400000 | 204.23 |
1062460800000 | 204.86 |
1062547200000 | 203.84 |
1062633600000 | 203.96 |
1062720000000 | 202.29 |
1062979200000 | 202.94 |
1063065600000 | 201.18 |
1063152000000 | 201.04 |
1063238400000 | 202.24 |
1063324800000 | 199.73 |
1063584000000 | 200.11 |
1063670400000 | 201.59 |
1063756800000 | 201.36 |
1063843200000 | 202.25 |
1063929600000 | 202.35 |
1064188800000 | 199.11 |
1064275200000 | 198.6 |
1064361600000 | 198.81 |
1064448000000 | 199.04 |
1064534400000 | 197.84 |
1064793600000 | 196.86 |
1064880000000 | 194.11 |
1064966400000 | 196.61 |
1065052800000 | 194.93 |
1065139200000 | 198.13 |
1065398400000 | 197.66 |
1065484800000 | 195.97 |
1065571200000 | 195.68 |
1065657600000 | 197.49 |
1065744000000 | 196.03 |
1066003200000 | 197.99 |
1066089600000 | 197.15 |
1066176000000 | 198.1 |
1066262400000 | 197.45 |
1066348800000 | 196.68 |
1066608000000 | 196.79 |
1066694400000 | 197.8 |
1066780800000 | 195.9199 |
1066867200000 | 196.45 |
1066953600000 | 196.05 |
1067212800000 | 197.5 |
1067299200000 | 198.85 |
1067385600000 | 198.27 |
1067472000000 | 199.36 |
1067558400000 | 198.8 |
1067817600000 | 201.4199 |
1067904000000 | 201.25 |
1067990400000 | 202.22 |
1068076800000 | 202.04 |
1068163200000 | 203.09 |
1068422400000 | 203.18 |
1068508800000 | 202.3 |
1068595200000 | 202.57 |
1068681600000 | 201.91 |
1068768000000 | 202.9 |
1069027200000 | 200.6 |
1069113600000 | 201.41 |
1069200000000 | 202.1 |
1069286400000 | 202.87 |
1069372800000 | 202.93 |
1069632000000 | 205.21 |
1069718400000 | 204.6699 |
1069804800000 | 203.9 |
1069891200000 | 205.78 |
1069977600000 | 205.16 |
1070236800000 | 207.45 |
1070323200000 | 206.47 |
1070409600000 | 206.76 |
1070496000000 | 208.13 |
1070582400000 | 207.62 |
1070841600000 | 206.74 |
1070928000000 | 208.9199 |
1071014400000 | 207.49 |
1071100800000 | 209.43 |
1071187200000 | 210.47 |
1071446400000 | 211.62 |
1071532800000 | 212.95 |
1071619200000 | 214.7 |
1071705600000 | 215.65 |
1071792000000 | 215.48 |
1072051200000 | 215.3 |
1072137600000 | 217.65 |
1072224000000 | 217.91 |
1072656000000 | 218.56 |
1072742400000 | 218.63 |
1072828800000 | 218.56 |
1073001600000 | 220.1 |
1073260800000 | 220.43 |
1073347200000 | 219.62 |
1073433600000 | 217.45 |
1073520000000 | 215.46 |
1073606400000 | 216.04 |
1073865600000 | 217.04 |
1073952000000 | 216.27 |
1074038400000 | 217.14 |
1074124800000 | 216.67 |
1074211200000 | 217.19 |
1074470400000 | 217.98 |
1074556800000 | 218.2 |
1074643200000 | 221.68 |
1074729600000 | 220.3 |
1074816000000 | 221.13 |
1075075200000 | 219.52 |
1075161600000 | 218.52 |
1075248000000 | 222.68 |
1075334400000 | 222.2 |
1075420800000 | 221.13 |
1075680000000 | 222.72 |
1075766400000 | 224.64 |
1075852800000 | 224.69 |
1075939200000 | 225.66 |
1076025600000 | 225.37 |
1076284800000 | 227.1 |
1076371200000 | 227.54 |
1076457600000 | 228.68 |
1076544000000 | 229.25 |
1076630400000 | 228.62 |
1076889600000 | 230.98 |
1076976000000 | 232.39 |
1077062400000 | 233.23 |
1077148800000 | 234.71 |
1077235200000 | 232.29 |
1077494400000 | 233.16 |
1077580800000 | 231.75 |
1077667200000 | 232.48 |
1077753600000 | 233.09 |
1077840000000 | 236.74 |
1078099200000 | 239.98 |
1078185600000 | 239.71 |
1078272000000 | 237.97 |
1078358400000 | 240.34 |
1078444800000 | 239.54 |
1078704000000 | 241.43 |
1078790400000 | 240.22 |
1078876800000 | 240.9 |
1078963200000 | 234.42 |
1079049600000 | 232.49 |
1079308800000 | 228.21 |
1079395200000 | 228.76 |
1079481600000 | 231.96 |
1079568000000 | 229.85 |
1079654400000 | 231.42 |
1079913600000 | 228.6 |
1080000000000 | 229.29 |
1080086400000 | 228.72 |
1080172800000 | 230.31 |
1080259200000 | 231.96 |
1080518400000 | 234.36 |
1080604800000 | 236 |
1080691200000 | 236.76 |
1080777600000 | 239.27 |
1080864000000 | 242.04 |
1081123200000 | 242.69 |
1081209600000 | 242.67 |
1081296000000 | 241.3 |
1081382400000 | 243.39 |
1081814400000 | 245.47 |
1081900800000 | 242.2 |
1081987200000 | 243.23 |
1082073600000 | 246.75 |
1082332800000 | 246.07 |
1082419200000 | 246.93 |
1082505600000 | 243.57 |
1082592000000 | 245.23 |
1082678400000 | 245.02 |
1082937600000 | 245.94 |
1083024000000 | 244.96 |
1083110400000 | 242.1 |
1083196800000 | 239.44 |
1083283200000 | 237.71 |
1083542400000 | 238.49 |
1083628800000 | 239.36 |
1083715200000 | 240.71 |
1083801600000 | 237.52 |
1083888000000 | 238.34 |
1084147200000 | 233.51 |
1084233600000 | 235.76 |
1084320000000 | 233.62 |
1084406400000 | 236.13 |
1084492800000 | 236.86 |
1084752000000 | 235.07 |
1084838400000 | 234.95 |
1084924800000 | 237.22 |
1085011200000 | 235.3 |
1085097600000 | 235.15 |
1085356800000 | 236.21 |
1085443200000 | 235.52 |
1085529600000 | 237.49 |
1085616000000 | 239.96 |
1085702400000 | 239.56 |
1085961600000 | 240.14 |
1086048000000 | 238.45 |
1086134400000 | 238.65 |
1086220800000 | 239.56 |
1086307200000 | 241.17 |
1086566400000 | 242.39 |
1086652800000 | 241.49 |
1086739200000 | 242.72 |
1086825600000 | 243.75 |
1086912000000 | 243.83 |
1087171200000 | 240.83 |
1087257600000 | 244.01 |
1087344000000 | 246.74 |
1087430400000 | 245.76 |
1087516800000 | 246.78 |
1087776000000 | 246.27 |
1087862400000 | 245.39 |
1087948800000 | 246.8 |
1088035200000 | 246.48 |
1088121600000 | 247.03 |
1088380800000 | 247.67 |
1088467200000 | 246.79 |
1088553600000 | 245.69 |
1088640000000 | 244.7 |
1088726400000 | 244.49 |
1088985600000 | 245.13 |
1089072000000 | 245.45 |
1089158400000 | 245.87 |
1089244800000 | 247.78 |
1089331200000 | 248.73 |
1089590400000 | 248.58 |
1089676800000 | 249.41 |
1089763200000 | 248.24 |
1089849600000 | 247.05 |
1089936000000 | 248.4 |
1090195200000 | 248.3 |
1090281600000 | 248.32 |
1090368000000 | 248.72 |
1090454400000 | 246.01 |
1090540800000 | 245.8 |
1090800000000 | 243.77 |
1090886400000 | 245.23 |
1090972800000 | 244.4 |
1091059200000 | 245.68 |
1091145600000 | 247.08 |
1091404800000 | 246.98 |
1091491200000 | 248.49 |
1091577600000 | 247.88 |
1091664000000 | 248.8 |
1091750400000 | 245.26 |
1092009600000 | 243.6 |
1092096000000 | 243.43 |
1092182400000 | 243.16 |
1092268800000 | 244.44 |
1092355200000 | 243.48 |
1092614400000 | 243.64 |
1092700800000 | 243.05 |
1092787200000 | 243.01 |
1092873600000 | 243.22 |
1092960000000 | 243.2 |
1093219200000 | 244.83 |
1093305600000 | 244.44 |
1093392000000 | 245.74 |
1093478400000 | 247.19 |
1093564800000 | 249.32 |
1093824000000 | 249.39 |
1093910400000 | 248.08 |
1093996800000 | 249.7 |
1094083200000 | 251.03 |
1094169600000 | 252.42 |
1094428800000 | 251.74 |
1094515200000 | 250.44 |
1094601600000 | 250.23 |
1094688000000 | 249.31 |
1094774400000 | 249.46 |
1095033600000 | 250.81 |
1095120000000 | 250.76 |
1095206400000 | 250.37 |
1095292800000 | 251.95 |
1095379200000 | 253.54 |
1095638400000 | 252.62 |
1095724800000 | 252.5 |
1095811200000 | 250.96 |
1095897600000 | 250.81 |
1095984000000 | 251.71 |
1096243200000 | 250.67 |
1096329600000 | 252.11 |
1096416000000 | 253.69 |
1096502400000 | 252.83 |
1096588800000 | 256 |
1096848000000 | 256.13 |
1096934400000 | 256.71 |
1097020800000 | 256.52 |
1097107200000 | 257.21 |
1097193600000 | 257.81 |
1097452800000 | 258.56 |
1097539200000 | 258.13 |
1097625600000 | 258.98 |
1097712000000 | 257.32 |
1097798400000 | 256.69 |
1098057600000 | 256.15 |
1098144000000 | 258.91 |
1098230400000 | 257.57 |
1098316800000 | 257.81 |
1098403200000 | 257.66 |
1098662400000 | 255.49 |
1098748800000 | 255.34 |
1098835200000 | 259.2799 |
1098921600000 | 261.81 |
1099008000000 | 262.96 |
1099267200000 | 266.3399 |
1099353600000 | 267.87 |
1099440000000 | 267.29 |
1099526400000 | 266.77 |
1099612800000 | 264.1 |
1099872000000 | 264.85 |
1099958400000 | 263.3 |
1100044800000 | 260.65 |
1100131200000 | 260.98 |
1100217600000 | 259.68 |
1100476800000 | 259.23 |
1100563200000 | 258.79 |
1100649600000 | 260.91 |
1100736000000 | 261.5299 |
1100822400000 | 260.2799 |
1101081600000 | 260.41 |
1101168000000 | 261.13 |
1101254400000 | 260.48 |
1101340800000 | 262.08 |
1101427200000 | 262.15 |
1101686400000 | 261.43 |
1101772800000 | 260.65 |
1101859200000 | 263.87 |
1101945600000 | 265.74 |
1102032000000 | 265.16 |
1102291200000 | 264.5299 |
1102377600000 | 265.86 |
1102464000000 | 266.27 |
1102550400000 | 265.27 |
1102636800000 | 265.93 |
1102896000000 | 267.7799 |
1102982400000 | 268.43 |
1103068800000 | 268.79 |
1103155200000 | 270.19 |
1103241600000 | 268.2799 |
1103500800000 | 270.94 |
1103587200000 | 270.63 |
1103673600000 | 272.5 |
1103760000000 | 272.29 |
1103846400000 | 272.38 |
1104105600000 | 271.74 |
1104192000000 | 272.46 |
1104278400000 | 272.39 |
1104364800000 | 272.77 |
1104451200000 | 273.47 |
1104710400000 | 273.73 |
1104796800000 | 274.0299 |
1104883200000 | 274.76 |
1104969600000 | 274.93 |
1105056000000 | 276.24 |
1105315200000 | 274.8 |
1105401600000 | 273.39 |
1105488000000 | 272.39 |
1105574400000 | 272.38 |
1105660800000 | 274.27 |
1105920000000 | 274.38 |
1106006400000 | 274.7799 |
1106092800000 | 276.45 |
1106179200000 | 276.46 |
1106265600000 | 277.3399 |
1106524800000 | 278.0299 |
1106611200000 | 279.88 |
1106697600000 | 278.91 |
1106784000000 | 279.11 |
1106870400000 | 279.04 |
1107129600000 | 282.73 |
1107216000000 | 284.77 |
1107302400000 | 287.63 |
1107388800000 | 287.76 |
1107475200000 | 292.13 |
1107734400000 | 290.92 |
1107820800000 | 291.17 |
1107907200000 | 290.73 |
1107993600000 | 290.49 |
1108080000000 | 295.44 |
1108339200000 | 294.79 |
1108425600000 | 297.26 |
1108512000000 | 295.46 |
1108598400000 | 295.29 |
1108684800000 | 292.8 |
1108944000000 | 283.4 |
1109030400000 | 283.46 |
1109116800000 | 282.6 |
1109203200000 | 279.01 |
1109289600000 | 281.01 |
1109548800000 | 282.43 |
1109635200000 | 284.46 |
1109721600000 | 280.45 |
1109808000000 | 278.0899 |
1109894400000 | 282.73 |
1110153600000 | 283.43 |
1110240000000 | 279.65 |
1110326400000 | 276.97 |
1110412800000 | 274.47 |
1110499200000 | 274.5299 |
1110758400000 | 274.5899 |
1110844800000 | 277.79 |
1110931200000 | 275.26 |
1111017600000 | 277.86 |
1111104000000 | 278.15 |
1111363200000 | 276.64 |
1111449600000 | 278.39 |
1111536000000 | 277.73 |
1111622400000 | 281.47 |
1112054400000 | 283.04 |
1112140800000 | 282.74 |
1112227200000 | 282.2799 |
1112313600000 | 283.51 |
1112572800000 | 282.11 |
1112659200000 | 286.1 |
1112745600000 | 287.57 |
1112832000000 | 288.5 |
1112918400000 | 288.64 |
1113177600000 | 288.67 |
1113264000000 | 288.71 |
1113350400000 | 292.0299 |
1113436800000 | 291.96 |
1113523200000 | 288.2 |
1113782400000 | 282.05 |
1113868800000 | 283.45 |
1113955200000 | 282.31 |
1114041600000 | 282.73 |
1114128000000 | 284.82 |
1114387200000 | 287.63 |
1114473600000 | 286.22 |
1114560000000 | 284.66 |
1114646400000 | 284.87 |
1114732800000 | 286.02 |
1114992000000 | 287.48 |
1115078400000 | 288.49 |
1115164800000 | 288.16 |
1115251200000 | 290.3399 |
1115337600000 | 289.94 |
1115596800000 | 289.01 |
1115683200000 | 289.01 |
1115769600000 | 289.17 |
1115856000000 | 289.68 |
1115942400000 | 290.46 |
1116201600000 | 287.12 |
1116288000000 | 287.7799 |
1116374400000 | 291.51 |
1116460800000 | 292.5 |
1116547200000 | 291.74 |
1116806400000 | 294.74 |
1116892800000 | 295.22 |
1116979200000 | 294.74 |
1117065600000 | 299.27 |
1117152000000 | 299.56 |
1117411200000 | 300.6 |
1117497600000 | 298.86 |
1117584000000 | 302.79 |
1117670400000 | 303.26 |
1117756800000 | 302.4 |
1118016000000 | 302.35 |
1118102400000 | 306.46 |
1118188800000 | 304.93 |
1118275200000 | 304.65 |
1118361600000 | 305.88 |
1118620800000 | 307.44 |
1118707200000 | 307.31 |
1118793600000 | 301.2 |
1118880000000 | 302.4 |
1118966400000 | 303.1 |
1119225600000 | 302.27 |
1119312000000 | 304.2 |
1119398400000 | 304.0899 |
1119484800000 | 306.89 |
1119571200000 | 306.7 |
1119830400000 | 304.57 |
1119916800000 | 307.41 |
1120003200000 | 308.08 |
1120089600000 | 310.44 |
1120176000000 | 311.41 |
1120435200000 | 310.48 |
1120521600000 | 308.94 |
1120608000000 | 307.85 |
1120694400000 | 302.9 |
1120780800000 | 305.72 |
1121040000000 | 308.25 |
1121126400000 | 307.24 |
1121212800000 | 305.8 |
1121299200000 | 303.0899 |
1121385600000 | 302.93 |
1121644800000 | 303.58 |
1121731200000 | 303.92 |
1121817600000 | 303.04 |
1121904000000 | 306.83 |
1121990400000 | 306.29 |
1122249600000 | 308.0299 |
1122336000000 | 308.2799 |
1122422400000 | 308.89 |
1122508800000 | 308.71 |
1122595200000 | 309.97 |
1122854400000 | 308.61 |
1122940800000 | 309.88 |
1123027200000 | 309.5 |
1123113600000 | 307.37 |
1123200000000 | 306.38 |
1123459200000 | 306.85 |
1123545600000 | 310.46 |
1123632000000 | 316.36 |
1123718400000 | 314.61 |
1123804800000 | 315.37 |
1124064000000 | 314.65 |
1124150400000 | 313.86 |
1124236800000 | 312.5899 |
1124323200000 | 311.88 |
1124409600000 | 315.65 |
1124668800000 | 315.38 |
1124755200000 | 313.88 |
1124841600000 | 315.57 |
1124928000000 | 314.54 |
1125014400000 | 311.49 |
1125273600000 | 312.75 |
1125360000000 | 310.86 |
1125446400000 | 314.82 |
1125532800000 | 317.45 |
1125619200000 | 319.92 |
1125878400000 | 326.2799 |
1125964800000 | 331.08 |
1126051200000 | 329.85 |
1126137600000 | 328.94 |
1126224000000 | 328.55 |
1126483200000 | 328.88 |
1126569600000 | 326.67 |
1126656000000 | 327.31 |
1126742400000 | 326.9 |
1126828800000 | 330.0299 |
1127088000000 | 328.49 |
1127174400000 | 327.96 |
1127260800000 | 324.86 |
1127347200000 | 324.83 |
1127433600000 | 326.76 |
1127692800000 | 328.98 |
1127779200000 | 328.13 |
1127865600000 | 329.62 |
1127952000000 | 326.98 |
1128038400000 | 327.83 |
1128297600000 | 329.43 |
1128384000000 | 331.01 |
1128470400000 | 328.95 |
1128556800000 | 324.75 |
1128643200000 | 323.51 |
1128902400000 | 323.26 |
1128988800000 | 322.13 |
1129075200000 | 318.93 |
1129161600000 | 315.43 |
1129248000000 | 316.46 |
1129507200000 | 315.13 |
1129593600000 | 314.1 |
1129680000000 | 310.5299 |
1129766400000 | 310.86 |
1129852800000 | 311.14 |
1130112000000 | 314.81 |
1130198400000 | 312.24 |
1130284800000 | 309.77 |
1130371200000 | 305.87 |
1130457600000 | 308.74 |
1130716800000 | 315.7799 |
1130803200000 | 313.7799 |
1130889600000 | 314.29 |
1130976000000 | 317.24 |
1131062400000 | 318.13 |
1131321600000 | 320.42 |
1131408000000 | 317.7799 |
1131494400000 | 319.2 |
1131580800000 | 321.21 |
1131667200000 | 324.3399 |
1131926400000 | 325.64 |
1132012800000 | 326.74 |
1132099200000 | 324.73 |
1132185600000 | 325.02 |
1132272000000 | 324.08 |
1132531200000 | 325.6 |
1132617600000 | 326.05 |
1132704000000 | 328.15 |
1132790400000 | 328.83 |
1132876800000 | 329.97 |
1133136000000 | 328.01 |
1133222400000 | 328.79 |
1133308800000 | 327.89 |
1133395200000 | 331.75 |
1133481600000 | 332.45 |
1133740800000 | 330.29 |
1133827200000 | 332.55 |
1133913600000 | 330.97 |
1134000000000 | 332.51 |
1134086400000 | 330.71 |
1134345600000 | 333 |
1134432000000 | 335.2799 |
1134518400000 | 333.98 |
1134604800000 | 334.29 |
1134691200000 | 339.5299 |
1134950400000 | 337.61 |
1135036800000 | 341.58 |
1135123200000 | 344.85 |
1135209600000 | 345.71 |
1135296000000 | 344.7799 |
1135641600000 | 345.55 |
1135728000000 | 344.77 |
1135814400000 | 345.07 |
1135900800000 | 342.8 |
1136160000000 | 343.66 |
1136246400000 | 345.06 |
1136332800000 | 348.07 |
1136419200000 | 345.8399 |
1136505600000 | 345.51 |
1136764800000 | 344.49 |
1136851200000 | 344.63 |
1136937600000 | 346.43 |
1137024000000 | 348.97 |
1137110400000 | 348.87 |
1137369600000 | 352.99 |
1137456000000 | 351.57 |
1137542400000 | 353.83 |
1137628800000 | 359.17 |
1137715200000 | 355.75 |
1137974400000 | 354.82 |
1138060800000 | 352.68 |
1138147200000 | 354.58 |
1138233600000 | 357.54 |
1138320000000 | 361.9 |
1138579200000 | 362.73 |
1138665600000 | 364.55 |
1138752000000 | 368.95 |
1138838400000 | 371.24 |
1138924800000 | 371.61 |
1139184000000 | 369.91 |
1139270400000 | 368.41 |
1139356800000 | 369.2799 |
1139443200000 | 370.31 |
1139529600000 | 369.74 |
1139788800000 | 370.14 |
1139875200000 | 368.55 |
1139961600000 | 369.58 |
1140048000000 | 371.52 |
1140134400000 | 372.21 |
1140393600000 | 374.2799 |
1140480000000 | 383.5899 |
1140566400000 | 390.76 |
1140652800000 | 387.89 |
1140739200000 | 392.5299 |
1140998400000 | 391.29 |
1141084800000 | 383.15 |
1141171200000 | 385.79 |
1141257600000 | 381.1 |
1141344000000 | 378.56 |
1141603200000 | 381.66 |
1141689600000 | 382.22 |
1141776000000 | 380.0299 |
1141862400000 | 379.82 |
1141948800000 | 383.63 |
1142208000000 | 383.42 |
1142294400000 | 386.82 |
1142380800000 | 387.8 |
1142467200000 | 388.69 |
1142553600000 | 386.82 |
1142812800000 | 386.5 |
1142899200000 | 388.27 |
1142985600000 | 387.3 |
1143072000000 | 385.41 |
1143158400000 | 385.63 |
1143417600000 | 381.01 |
1143504000000 | 376.71 |
1143590400000 | 378.24 |
1143676800000 | 381.79 |
1143763200000 | 379.93 |
1144022400000 | 381.1 |
1144108800000 | 380.95 |
1144195200000 | 382.62 |
1144281600000 | 382.83 |
1144368000000 | 377.86 |
1144627200000 | 380.48 |
1144713600000 | 375.73 |
1144800000000 | 375.29 |
1144886400000 | 376.58 |
1145318400000 | 376.19 |
1145404800000 | 382.71 |
1145491200000 | 386.5899 |
1145577600000 | 390.22 |
1145836800000 | 388.9 |
1145923200000 | 387.62 |
1146009600000 | 385.67 |
1146096000000 | 380.2799 |
1146182400000 | 380.71 |
1146441600000 | 381.33 |
1146528000000 | 386.7 |
1146614400000 | 385.13 |
1146700800000 | 389.8 |
1146787200000 | 388.92 |
1147046400000 | 387.71 |
1147132800000 | 387.54 |
1147219200000 | 385.73 |
1147305600000 | 381.68 |
1147392000000 | 374.94 |
1147651200000 | 374.2 |
1147737600000 | 375.5299 |
1147824000000 | 365.15 |
1147910400000 | 364.42 |
1147996800000 | 362.49 |
1148256000000 | 357.21 |
1148342400000 | 365.51 |
1148428800000 | 363.04 |
1148515200000 | 370.02 |
1148601600000 | 376.54 |
1148860800000 | 373.96 |
1148947200000 | 366.11 |
1149033600000 | 372.37 |
1149120000000 | 372.8 |
1149206400000 | 371.64 |
1149465600000 | 369.27 |
1149552000000 | 366.7 |
1149638400000 | 371.43 |
1149724800000 | 364.43 |
1149811200000 | 368.8 |
1150070400000 | 365.63 |
1150156800000 | 359.25 |
1150243200000 | 358.36 |
1150329600000 | 362.1 |
1150416000000 | 360.18 |
1150675200000 | 359.11 |
1150761600000 | 363.02 |
1150848000000 | 364.42 |
1150934400000 | 363.99 |
1151020800000 | 365.0899 |
1151280000000 | 364.15 |
1151366400000 | 361.87 |
1151452800000 | 363.21 |
1151539200000 | 368.86 |
1151625600000 | 374.91 |
1151884800000 | 374.01 |
1151971200000 | 374.92 |
1152057600000 | 370.98 |
1152144000000 | 374.08 |
1152230400000 | 374.0899 |
1152489600000 | 375.0299 |
1152576000000 | 370.46 |
1152662400000 | 371.19 |
1152748800000 | 367.7799 |
1152835200000 | 362.99 |
1153094400000 | 364.81 |
1153180800000 | 367.97 |
1153267200000 | 374.61 |
1153353600000 | 374.17 |
1153440000000 | 372.1 |
1153699200000 | 379.81 |
1153785600000 | 379.5899 |
1153872000000 | 380.99 |
1153958400000 | 388.72 |
1154044800000 | 392.48 |
1154304000000 | 390.52 |
1154390400000 | 386.93 |
1154476800000 | 392.36 |
1154563200000 | 390.5 |
1154649600000 | 395.47 |
1154908800000 | 392.15 |
1154995200000 | 393.61 |
1155081600000 | 397.58 |
1155168000000 | 396.29 |
1155254400000 | 397.0299 |
1155513600000 | 401.27 |
1155600000000 | 405.43 |
1155686400000 | 404.48 |
1155772800000 | 400.87 |
1155859200000 | 399.37 |
1156118400000 | 399.74 |
1156204800000 | 400.97 |
1156291200000 | 398.29 |
1156377600000 | 401.32 |
1156464000000 | 400.39 |
1156723200000 | 403.16 |
1156809600000 | 404.19 |
1156896000000 | 403.8399 |
1156982400000 | 403.61 |
1157068800000 | 406.2 |
1157328000000 | 407.13 |
1157414400000 | 405.24 |
1157500800000 | 401.51 |
1157587200000 | 401.48 |
1157673600000 | 404.2799 |
1157932800000 | 401.68 |
1158019200000 | 406.81 |
1158105600000 | 406.98 |
1158192000000 | 409.2 |
1158278400000 | 412.81 |
1158537600000 | 414.55 |
1158624000000 | 412.25 |
1158710400000 | 415.93 |
1158796800000 | 413.04 |
1158883200000 | 408.39 |
1159142400000 | 409.6 |
1159228800000 | 416.6 |
1159315200000 | 425.97 |
1159401600000 | 423.25 |
1159488000000 | 421.47 |
1159747200000 | 424.48 |
1159833600000 | 424.38 |
1159920000000 | 425.35 |
1160006400000 | 425.17 |
1160092800000 | 426.71 |
1160352000000 | 425.64 |
1160438400000 | 426.27 |
1160524800000 | 426.23 |
1160611200000 | 428.94 |
1160697600000 | 428.56 |
1160956800000 | 429.64 |
1161043200000 | 427.46 |
1161129600000 | 429.69 |
1161216000000 | 428.99 |
1161302400000 | 431.9 |
1161561600000 | 432.5 |
1161648000000 | 431.99 |
1161734400000 | 431.92 |
1161820800000 | 430.95 |
1161907200000 | 431.98 |
1162166400000 | 433.25 |
1162252800000 | 432.14 |
1162339200000 | 432.16 |
1162425600000 | 430.36 |
1162512000000 | 430.86 |
1162771200000 | 435.39 |
1162857600000 | 437.23 |
1162944000000 | 441.65 |
1163030400000 | 441.36 |
1163116800000 | 443.46 |
1163376000000 | 444.88 |
1163462400000 | 443.91 |
1163548800000 | 446.03 |
1163635200000 | 450.02 |
1163721600000 | 448.43 |
1163980800000 | 451.65 |
1164067200000 | 451.25 |
1164153600000 | 448.45 |
1164240000000 | 447.81 |
1164326400000 | 450.02 |
1164585600000 | 446.04 |
1164672000000 | 442.94 |
1164758400000 | 449.49 |
1164844800000 | 446.15 |
1164931200000 | 444.79 |
1165190400000 | 449.75 |
1165276800000 | 453.83 |
1165363200000 | 454.73 |
1165449600000 | 455.75 |
1165536000000 | 458.58 |
1165795200000 | 460.05 |
1165881600000 | 459.41 |
1165968000000 | 463.28 |
1166054400000 | 465.67 |
1166140800000 | 468.78 |
1166400000000 | 467.47 |
1166486400000 | 465.35 |
1166572800000 | 461.45 |
1166659200000 | 460.62 |
1166745600000 | 457.79 |
1167177600000 | 463.77 |
1167264000000 | 463.87 |
1167350400000 | 464.95 |
1167696000000 | 469.38 |
1167782400000 | 466.51 |
1167868800000 | 462.01 |
1167955200000 | 450.15 |
1168214400000 | 451.99 |
1168300800000 | 451.04 |
1168387200000 | 449 |
1168473600000 | 458.85 |
1168560000000 | 462.19 |
1168819200000 | 463.64 |
1168905600000 | 462.49 |
1168992000000 | 459.58 |
1169078400000 | 458.3 |
1169164800000 | 459.81 |
1169424000000 | 460.59 |
1169510400000 | 457.8 |
1169596800000 | 465.89 |
1169683200000 | 462.61 |
1169769600000 | 461.53 |
1170028800000 | 464.36 |
1170115200000 | 467.68 |
1170201600000 | 465.91 |
1170288000000 | 471.59 |
1170374400000 | 476.73 |
1170633600000 | 475.2 |
1170720000000 | 478.73 |
1170806400000 | 483.23 |
1170892800000 | 479.52 |
1170979200000 | 481.25 |
1171238400000 | 478.93 |
1171324800000 | 478.63 |
1171411200000 | 479.95 |
1171497600000 | 478.68 |
1171584000000 | 478.52 |
1171843200000 | 479.43 |
1171929600000 | 477.39 |
1172016000000 | 472.25 |
1172102400000 | 473.5 |
1172188800000 | 474.87 |
1172448000000 | 478.73 |
1172534400000 | 464.04 |
1172620800000 | 455.59 |
1172707200000 | 451.16 |
1172793600000 | 451.33 |
1173052800000 | 447.42 |
1173139200000 | 449.26 |
1173225600000 | 454.55 |
1173312000000 | 461.21 |
1173398400000 | 461.25 |
1173657600000 | 458.63 |
1173744000000 | 454.85 |
1173830400000 | 447.13 |
1173916800000 | 454.7 |
1174003200000 | 456.57 |
1174262400000 | 461.72 |
1174348800000 | 466.22 |
1174435200000 | 466.53 |
1174521600000 | 471.23 |
1174608000000 | 473.72 |
1174867200000 | 471.23 |
1174953600000 | 471.94 |
1175040000000 | 471.62 |
1175126400000 | 474.7 |
1175212800000 | 476.83 |
1175472000000 | 479.94 |
1175558400000 | 490.76 |
1175644800000 | 490.68 |
1175731200000 | 490.43 |
1176163200000 | 491.63 |
1176249600000 | 491.01 |
1176336000000 | 488.67 |
1176422400000 | 490.05 |
1176681600000 | 492.7 |
1176768000000 | 492.67 |
1176854400000 | 489.46 |
1176940800000 | 487.03 |
1177027200000 | 488.93 |
1177286400000 | 486.97 |
1177372800000 | 485.51 |
1177459200000 | 488.82 |
1177545600000 | 488.34 |
1177632000000 | 486.01 |
1177891200000 | 491 |
1177977600000 | 490.86 |
1178064000000 | 494.43 |
1178150400000 | 497.3 |
1178236800000 | 497.11 |
1178496000000 | 498.63 |
1178582400000 | 495.22 |
1178668800000 | 495.95 |
1178755200000 | 491.28 |
1178841600000 | 496.4 |
1179100800000 | 497.42 |
1179187200000 | 496.8 |
1179273600000 | 498.84 |
1179360000000 | 501.28 |
1179446400000 | 505.64 |
1179705600000 | 505.03 |
1179792000000 | 504.19 |
1179878400000 | 512.12 |
1179964800000 | 510.26 |
1180051200000 | 510.02 |
1180310400000 | 510.03 |
1180396800000 | 508.51 |
1180483200000 | 510.66 |
1180569600000 | 518.86 |
1180656000000 | 524.47 |
1180915200000 | 520.2 |
1181001600000 | 516.16 |
1181088000000 | 503.74 |
1181174400000 | 495.2 |
1181260800000 | 495.22 |
1181520000000 | 499.53 |
1181606400000 | 497.85 |
1181692800000 | 498.2 |
1181779200000 | 506.98 |
1181865600000 | 514.01 |
1182124800000 | 510.8 |
1182211200000 | 508.63 |
1182297600000 | 507.9 |
1182384000000 | 503.94 |
1182470400000 | 504.13 |
1182729600000 | 505.21 |
1182816000000 | 501.66 |
1182902400000 | 500.87 |
1182988800000 | 506.1 |
1183075200000 | 509.62 |
1183334400000 | 505.73 |
1183420800000 | 509.62 |
1183507200000 | 509.02 |
1183593600000 | 502.83 |
1183680000000 | 505.66 |
1183939200000 | 504.3 |
1184025600000 | 499.59 |
1184112000000 | 497.38 |
1184198400000 | 504.31 |
1184284800000 | 506.39 |
1184544000000 | 507.53 |
1184630400000 | 505.87 |
1184716800000 | 501.78 |
1184803200000 | 505.6 |
1184889600000 | 503.08 |
1185148800000 | 506.76 |
1185235200000 | 497.61 |
1185321600000 | 492.31 |
1185408000000 | 485.39 |
1185494400000 | 482.76 |
1185753600000 | 478.8 |
1185840000000 | 486.77 |
1185926400000 | 480.46 |
1186012800000 | 486.9 |
1186099200000 | 480.46 |
1186358400000 | 478.74 |
1186444800000 | 482.66 |
1186531200000 | 488.66 |
1186617600000 | 483.65 |
1186704000000 | 475.29 |
1186963200000 | 483.74 |
1187049600000 | 480 |
1187136000000 | 480.3 |
1187222400000 | 468.41 |
1187308800000 | 474.57 |
1187568000000 | 478.58 |
1187654400000 | 477.25 |
1187740800000 | 482.83 |
1187827200000 | 483.37 |
1187913600000 | 485 |
1188172800000 | 484.02 |
1188259200000 | 483.14 |
1188345600000 | 485.24 |
1188432000000 | 493.47 |
1188518400000 | 500.44 |
1188777600000 | 496.36 |
1188864000000 | 495.93 |
1188950400000 | 486.82 |
1189036800000 | 487.61 |
1189123200000 | 479.94 |
1189382400000 | 480.77 |
1189468800000 | 486.31 |
1189555200000 | 489.34 |
1189641600000 | 493.45 |
1189728000000 | 493.16 |
1189987200000 | 492.17 |
1190073600000 | 497.38 |
1190160000000 | 504.72 |
1190246400000 | 503.28 |
1190332800000 | 504.3 |
1190592000000 | 505.55 |
1190678400000 | 506.43 |
1190764800000 | 514 |
1190851200000 | 515.8099 |
1190937600000 | 515.85 |
1191196800000 | 518.22 |
1191283200000 | 514.35 |
1191369600000 | 513.39 |
1191456000000 | 514.58 |
1191542400000 | 519.73 |
1191801600000 | 517.77 |
1191888000000 | 523.08 |
1191974400000 | 522.09 |
1192060800000 | 523.65 |
1192147200000 | 525.75 |
1192406400000 | 524.75 |
1192492800000 | 529.23 |
1192579200000 | 533.57 |
1192665600000 | 534.0599 |
1192752000000 | 532.54 |
1193011200000 | 527.92 |
1193097600000 | 533.23 |
1193184000000 | 533.76 |
1193270400000 | 541.53 |
1193356800000 | 540.82 |
1193616000000 | 543.65 |
1193702400000 | 545.11 |
1193788800000 | 543.53 |
1193875200000 | 539.75 |
1193961600000 | 541.36 |
1194220800000 | 543.01 |
1194307200000 | 545.66 |
1194393600000 | 546.38 |
1194480000000 | 543.8 |
1194566400000 | 545.3 |
1194825600000 | 541.05 |
1194912000000 | 535.73 |
1194998400000 | 535.0599 |
1195084800000 | 534.71 |
1195171200000 | 539.75 |
1195430400000 | 535.79 |
1195516800000 | 538.16 |
1195603200000 | 531.46 |
1195689600000 | 540.7 |
1195776000000 | 539.14 |
1196035200000 | 539.27 |
1196121600000 | 533.64 |
1196208000000 | 541.36 |
1196294400000 | 544.8 |
1196380800000 | 547.52 |
1196640000000 | 547.64 |
1196726400000 | 547.3 |
1196812800000 | 554.96 |
1196899200000 | 556.62 |
1196985600000 | 557.37 |
1197244800000 | 552.8 |
1197331200000 | 551.64 |
1197417600000 | 554.67 |
1197504000000 | 546.97 |
1197590400000 | 554.01 |
1197849600000 | 550.32 |
1197936000000 | 547.22 |
1198022400000 | 544.25 |
1198108800000 | 542.63 |
1198195200000 | 547.69 |
1198454400000 | 546.24 |
1198713600000 | 550.07 |
1198800000000 | 549.75 |
1199059200000 | 548.42 |
1199232000000 | 541.99 |
1199318400000 | 551.13 |
1199404800000 | 548.4299 |
1199664000000 | 557.91 |
1199750400000 | 554.94 |
1199836800000 | 556.8099 |
1199923200000 | 556.1799 |
1200009600000 | 541.01 |
1200268800000 | 534.72 |
1200355200000 | 529.8 |
1200441600000 | 524.1799 |
1200528000000 | 525.44 |
1200614400000 | 524.44 |
1200873600000 | 487.03 |
1200960000000 | 474.94 |
1201046400000 | 451.65 |
1201132800000 | 479.65 |
1201219200000 | 487.4 |
1201478400000 | 483.39 |
1201564800000 | 488.76 |
1201651200000 | 486.5 |
1201737600000 | 487.77 |
1201824000000 | 492.91 |
1202083200000 | 496.92 |
1202169600000 | 486.13 |
1202256000000 | 494.28 |
1202342400000 | 486.6 |
1202428800000 | 488.15 |
1202688000000 | 488.58 |
1202774400000 | 504.04 |
1202860800000 | 506.23 |
1202947200000 | 508.95 |
1203033600000 | 496.97 |
1203292800000 | 505.8 |
1203379200000 | 507.72 |
1203465600000 | 498.28 |
1203552000000 | 492.84 |
1203638400000 | 485.93 |
1203897600000 | 487.58 |
1203984000000 | 486.9 |
1204070400000 | 489.89 |
1204156800000 | 483.43 |
1204243200000 | 480.12 |
1204502400000 | 468.28 |
1204588800000 | 466.44 |
1204675200000 | 469.23 |
1204761600000 | 473.88 |
1204848000000 | 466.45 |
1205107200000 | 467.24 |
1205193600000 | 474.11 |
1205280000000 | 473.59 |
1205366400000 | 471.77 |
1205452800000 | 467.83 |
1205712000000 | 457.66 |
1205798400000 | 465.77 |
1205884800000 | 458.63 |
1205971200000 | 453.13 |
1206403200000 | 459.28 |
1206489600000 | 456.27 |
1206576000000 | 462.65 |
1206662400000 | 457.01 |
1206921600000 | 454.35 |
1207008000000 | 464.89 |
1207094400000 | 465.63 |
1207180800000 | 469.9 |
1207267200000 | 473.61 |
1207526400000 | 473.07 |
1207612800000 | 471.15 |
1207699200000 | 466.47 |
1207785600000 | 468.69 |
1207872000000 | 464.97 |
1208131200000 | 461.92 |
1208217600000 | 463.54 |
1208304000000 | 467.7 |
1208390400000 | 469.34 |
1208476800000 | 475.35 |
1208736000000 | 468.35 |
1208822400000 | 468.16 |
1208908800000 | 473.76 |
1208995200000 | 477.73 |
1209081600000 | 481.06 |
1209340800000 | 482.16 |
1209427200000 | 477.76 |
1209513600000 | 479.6 |
1209600000000 | 480.7 |
1209686400000 | 479.07 |
1209945600000 | 477.57 |
1210032000000 | 476.73 |
1210118400000 | 480.09 |
1210204800000 | 477.64 |
1210291200000 | 473.08 |
1210550400000 | 477.48 |
1210636800000 | 477.99 |
1210723200000 | 481.05 |
1210809600000 | 480.33 |
1210896000000 | 480.11 |
1211155200000 | 491.76 |
1211241600000 | 486.63 |
1211328000000 | 488.04 |
1211414400000 | 493.01 |
1211500800000 | 481.84 |
1211760000000 | 485.15 |
1211846400000 | 485.88 |
1211932800000 | 489.43 |
1212019200000 | 496.2 |
1212105600000 | 498.3 |
1212364800000 | 491.88 |
1212451200000 | 500.81 |
1212537600000 | 493.18 |
1212624000000 | 491.67 |
1212710400000 | 485.39 |
1212969600000 | 492.66 |
1213056000000 | 488.26 |
1213142400000 | 478.5 |
1213228800000 | 473.8 |
1213315200000 | 474.25 |
1213574400000 | 470 |
1213660800000 | 469.7 |
1213747200000 | 470.1 |
1213833600000 | 472.71 |
1213920000000 | 461.49 |
1214179200000 | 463.51 |
1214265600000 | 454.28 |
1214352000000 | 458.28 |
1214438400000 | 452.74 |
1214524800000 | 453.56 |
1214784000000 | 458.38 |
1214870400000 | 451.61 |
1214956800000 | 450.54 |
1215043200000 | 452.08 |
1215129600000 | 446.87 |
1215388800000 | 462.36 |
1215475200000 | 455.03 |
1215561600000 | 454.57 |
1215648000000 | 443.67 |
1215734400000 | 433.18 |
1215993600000 | 435.31 |
1216080000000 | 428.61 |
1216166400000 | 434.93 |
1216252800000 | 438.42 |
1216339200000 | 439.18 |
1216598400000 | 441.82 |
1216684800000 | 445.46 |
1216771200000 | 447.59 |
1216857600000 | 441.29 |
1216944000000 | 442.74 |
1217203200000 | 438.46 |
1217289600000 | 441.06 |
1217376000000 | 446.16 |
1217462400000 | 449.22 |
1217548800000 | 441.01 |
1217808000000 | 439.17 |
1217894400000 | 440.12 |
1217980800000 | 437.21 |
1218067200000 | 442.84 |
1218153600000 | 441.24 |
1218412800000 | 440.13 |
1218499200000 | 437.73 |
1218585600000 | 435.41 |
1218672000000 | 436.88 |
1218758400000 | 437.41 |
1219017600000 | 438.43 |
1219104000000 | 435.92 |
1219190400000 | 438.27 |
1219276800000 | 437.56 |
1219363200000 | 442.87 |
1219622400000 | 440.48 |
1219708800000 | 443.87 |
1219795200000 | 444.79 |
1219881600000 | 447.05 |
1219968000000 | 446.45 |
1220227200000 | 446.49 |
1220313600000 | 444.54 |
1220400000000 | 435.55 |
1220486400000 | 425.59 |
1220572800000 | 415.07 |
1220832000000 | 423.01 |
1220918400000 | 412.43 |
1221004800000 | 405.01 |
1221091200000 | 404.43 |
1221177600000 | 416.11 |
1221436800000 | 408.49 |
1221523200000 | 401.37 |
1221609600000 | 396.0899 |
1221696000000 | 387.17 |
1221782400000 | 409.73 |
1222041600000 | 403.33 |
1222128000000 | 405.31 |
1222214400000 | 406.0299 |
1222300800000 | 414.51 |
1222387200000 | 412.56 |
1222646400000 | 401.6 |
1222732800000 | 407.79 |
1222819200000 | 409.57 |
1222905600000 | 403.77 |
1222992000000 | 409.07 |
1223251200000 | 381.12 |
1223337600000 | 385.17 |
1223424000000 | 361.62 |
1223510400000 | 332.88 |
1223596800000 | 305.2 |
1223856000000 | 354.0899 |
1223942400000 | 363.3399 |
1224028800000 | 339.54 |
1224115200000 | 327.6 |
1224201600000 | 347.31 |
1224460800000 | 367.88 |
1224547200000 | 357.39 |
1224633600000 | 341.42 |
1224720000000 | 345.18 |
1224806400000 | 332.79 |
1225065600000 | 317.2 |
1225152000000 | 322.08 |
1225238400000 | 353.15 |
1225324800000 | 353.2 |
1225411200000 | 362.69 |
1225670400000 | 371.21 |
1225756800000 | 384.79 |
1225843200000 | 383.47 |
1225929600000 | 363.15 |
1226016000000 | 372.02 |
1226275200000 | 372.52 |
1226361600000 | 360.9 |
1226448000000 | 348.5299 |
1226534400000 | 349.18 |
1226620800000 | 354.67 |
1226880000000 | 348.08 |
1226966400000 | 354.83 |
1227052800000 | 345.89 |
1227139200000 | 329.21 |
1227225600000 | 315.76 |
1227484800000 | 341.46 |
1227571200000 | 341.81 |
1227657600000 | 334.13 |
1227744000000 | 335.9 |
1227830400000 | 340.26 |
1228089600000 | 313.89 |
1228176000000 | 321.22 |
1228262400000 | 321.73 |
1228348800000 | 312.18 |
1228435200000 | 298.5899 |
1228694400000 | 316.54 |
1228780800000 | 316.24 |
1228867200000 | 322.75 |
1228953600000 | 326.32 |
1229040000000 | 317.66 |
1229299200000 | 319.3399 |
1229385600000 | 321.57 |
1229472000000 | 323.12 |
1229558400000 | 328.8399 |
1229644800000 | 327.87 |
1229904000000 | 324.14 |
1229990400000 | 326.49 |
1230076800000 | 325.18 |
1230508800000 | 328.94 |
1230595200000 | 337.55 |
1230681600000 | 339.65 |
1230854400000 | 345.92 |
1231113600000 | 357.18 |
1231200000000 | 355.37 |
1231286400000 | 347.7799 |
1231372800000 | 348.38 |
1231459200000 | 342.07 |
1231718400000 | 336.94 |
1231804800000 | 333.67 |
1231891200000 | 322.25 |
1231977600000 | 321.61 |
1232064000000 | 320.5 |
1232323200000 | 322.0899 |
1232409600000 | 319.68 |
1232496000000 | 313.49 |
1232582400000 | 309.65 |
1232668800000 | 315.81 |
1232928000000 | 322.19 |
1233014400000 | 322.61 |
1233100800000 | 325.86 |
1233187200000 | 320.18 |
1233273600000 | 320.63 |
1233532800000 | 314.31 |
1233619200000 | 323.12 |
1233705600000 | 327.91 |
1233792000000 | 329.27 |
1233878400000 | 328.27 |
1234137600000 | 324.36 |
1234224000000 | 318.75 |
1234310400000 | 316.06 |
1234396800000 | 308.31 |
1234483200000 | 305.42 |
1234742400000 | 301.17 |
1234828800000 | 301.66 |
1234915200000 | 298.0899 |
1235001600000 | 301.68 |
1235088000000 | 294.25 |
1235347200000 | 292.66 |
1235433600000 | 290.58 |
1235520000000 | 283.86 |
1235606400000 | 286.76 |
1235692800000 | 283.69 |
1235952000000 | 266.81 |
1236038400000 | 262.17 |
1236124800000 | 269.69 |
1236211200000 | 267.22 |
1236297600000 | 266.71 |
1236556800000 | 262.27 |
1236643200000 | 266.35 |
1236729600000 | 260.38 |
1236816000000 | 261.04 |
1236902400000 | 260.94 |
1237161600000 | 272.04 |
1237248000000 | 270.65 |
1237334400000 | 269.37 |
1237420800000 | 268.0899 |
1237507200000 | 276.87 |
1237766400000 | 283.02 |
1237852800000 | 283.8 |
1237939200000 | 288.63 |
1238025600000 | 282.98 |
1238112000000 | 278.22 |
1238371200000 | 268.43 |
1238457600000 | 274.3 |
1238544000000 | 274.21 |
1238630400000 | 280.35 |
1238716800000 | 274.83 |
1238976000000 | 278.96 |
1239062400000 | 283.26 |
1239148800000 | 283.1 |
1239235200000 | 283.67 |
1239667200000 | 285.3 |
1239753600000 | 285.64 |
1239840000000 | 288.62 |
1239926400000 | 291.71 |
1240185600000 | 282.2 |
1240272000000 | 286.86 |
1240358400000 | 286.35 |
1240444800000 | 279.69 |
1240531200000 | 287.26 |
1240790400000 | 290.54 |
1240876800000 | 287.7 |
1240963200000 | 294.93 |
1241049600000 | 298.45 |
1241136000000 | 298.79 |
1241395200000 | 306.3399 |
1241481600000 | 302.97 |
1241568000000 | 302.32 |
1241654400000 | 298.5299 |
1241740800000 | 305.14 |
1242000000000 | 301.48 |
1242086400000 | 303.88 |
1242172800000 | 300.35 |
1242259200000 | 300.15 |
1242345600000 | 300.77 |
1242604800000 | 303.16 |
1242691200000 | 308.7799 |
1242777600000 | 313.96 |
1242864000000 | 307.56 |
1242950400000 | 308.43 |
1243209600000 | 309.08 |
1243296000000 | 313.4 |
1243382400000 | 316.05 |
1243468800000 | 313.88 |
1243555200000 | 309.97 |
1243814400000 | 316.85 |
1243900800000 | 316.68 |
1243987200000 | 308.66 |
1244073600000 | 305.83 |
1244160000000 | 305.27 |
1244419200000 | 301.9 |
1244505600000 | 305.42 |
1244592000000 | 305.98 |
1244678400000 | 308.7 |
1244764800000 | 308.05 |
1245024000000 | 301.31 |
1245110400000 | 302.12 |
1245196800000 | 295.36 |
1245283200000 | 298.86 |
1245369600000 | 306.32 |
1245628800000 | 297.71 |
1245715200000 | 297.89 |
1245801600000 | 302.65 |
1245888000000 | 302.38 |
1245974400000 | 300.19 |
1246233600000 | 304.29 |
1246320000000 | 300.48 |
1246406400000 | 303.8399 |
1246492800000 | 296.2 |
1246579200000 | 294.08 |
1246838400000 | 290.79 |
1246924800000 | 284.48 |
1247011200000 | 282.8 |
1247097600000 | 283.37 |
1247184000000 | 281.04 |
1247443200000 | 286.27 |
1247529600000 | 288.12 |
1247616000000 | 295.43 |
1247702400000 | 294.19 |
1247788800000 | 294.49 |
1248048000000 | 298.5899 |
1248134400000 | 299.93 |
1248220800000 | 301.7 |
1248307200000 | 304.75 |
1248393600000 | 302.41 |
1248652800000 | 304.8399 |
1248739200000 | 304.3 |
1248825600000 | 307.15 |
1248912000000 | 311.91 |
1248998400000 | 308.95 |
1249257600000 | 311.22 |
1249344000000 | 312.45 |
1249430400000 | 307.5899 |
1249516800000 | 305.55 |
1249603200000 | 310.32 |
1249862400000 | 308.81 |
1249948800000 | 306.88 |
1250035200000 | 314.79 |
1250121600000 | 315.45 |
1250208000000 | 313.26 |
1250467200000 | 307.3399 |
1250553600000 | 311.87 |
1250640000000 | 314.71 |
1250726400000 | 318.8399 |
1250812800000 | 329.9 |
1251072000000 | 331.8 |
1251158400000 | 331.93 |
1251244800000 | 330.26 |
1251331200000 | 333.65 |
1251417600000 | 332.99 |
1251676800000 | 331.27 |
1251763200000 | 323.8399 |
1251849600000 | 326.21 |
1251936000000 | 324.36 |
1252022400000 | 328.06 |
1252281600000 | 330.74 |
1252368000000 | 329.02 |
1252454400000 | 332.85 |
1252540800000 | 334.18 |
1252627200000 | 335.22 |
1252886400000 | 334.72 |
1252972800000 | 336.5899 |
1253059200000 | 338.46 |
1253145600000 | 339.83 |
1253232000000 | 338 |
1253491200000 | 337.89 |
1253577600000 | 337.15 |
1253664000000 | 335.8 |
1253750400000 | 330.4 |
1253836800000 | 329.2799 |
1254096000000 | 337.36 |
1254182400000 | 335.58 |
1254268800000 | 335.56 |
1254355200000 | 330.06 |
1254441600000 | 325 |
1254700800000 | 326.44 |
1254787200000 | 330.62 |
1254873600000 | 329.43 |
1254960000000 | 330.58 |
1255046400000 | 328.64 |
1255305600000 | 326.56 |
1255392000000 | 323.25 |
1255478400000 | 322.46 |
1255564800000 | 320.36 |
1255651200000 | 318.17 |
1255910400000 | 320.49 |
1255996800000 | 322.5 |
1256083200000 | 324.8 |
1256169600000 | 322.79 |
1256256000000 | 318.98 |
1256515200000 | 318.05 |
1256601600000 | 319.5299 |
1256688000000 | 317.95 |
1256774400000 | 319.75 |
1256860800000 | 314.58 |
1257120000000 | 314.07 |
1257206400000 | 311.38 |
1257292800000 | 315.45 |
1257379200000 | 316.72 |
1257465600000 | 315.45 |
1257724800000 | 320.73 |
1257811200000 | 322.04 |
1257897600000 | 323.46 |
1257984000000 | 322.3 |
1258070400000 | 323.88 |
1258329600000 | 326.8 |
1258416000000 | 327.24 |
1258502400000 | 329.0899 |
1258588800000 | 325.52 |
1258675200000 | 324.24 |
1258934400000 | 326.57 |
1259020800000 | 325.92 |
1259107200000 | 327.57 |
1259193600000 | 320.05 |
1259280000000 | 322.26 |
1259539200000 | 317.92 |
1259625600000 | 324.29 |
1259712000000 | 325.7799 |
1259798400000 | 325.62 |
1259884800000 | 329.8 |
1260144000000 | 329.06 |
1260230400000 | 325.18 |
1260316800000 | 323.4 |
1260403200000 | 325.95 |
1260489600000 | 329.05 |
1260748800000 | 331.15 |
1260835200000 | 331.51 |
1260921600000 | 334.33 |
1261008000000 | 330.49 |
1261094400000 | 330.97 |
1261353600000 | 335.0899 |
1261440000000 | 337.72 |
1261526400000 | 338.08 |
1261612800000 | 337.67 |
1261958400000 | 340.32 |
1262044800000 | 343.7 |
1262131200000 | 342.49 |
1262217600000 | 342.99 |
1262563200000 | 343.99 |
1262649600000 | 344.27 |
1262736000000 | 343.91 |
1262822400000 | 341.51 |
1262908800000 | 344.46 |
1263168000000 | 344.92 |
1263254400000 | 342.5299 |
1263340800000 | 341.85 |
1263427200000 | 341.54 |
1263513600000 | 337.08 |
1263772800000 | 339.33 |
1263859200000 | 343.22 |
1263945600000 | 338.5 |
1264032000000 | 336.68 |
1264118400000 | 333.72 |
1264377600000 | 330.5299 |
1264464000000 | 332.11 |
1264550400000 | 330.5 |
1264636800000 | 325.48 |
1264723200000 | 325.96 |
1264982400000 | 328.7799 |
1265068800000 | 330.5899 |
1265155200000 | 327.45 |
1265241600000 | 319.86 |
1265328000000 | 314.49 |
1265587200000 | 316.74 |
1265673600000 | 314.98 |
1265760000000 | 318.41 |
1265846400000 | 317.19 |
1265932800000 | 319.37 |
1266192000000 | 320.18 |
1266278400000 | 322.89 |
1266364800000 | 324.44 |
1266451200000 | 325.2799 |
1266537600000 | 327.07 |
1266796800000 | 325.68 |
1266883200000 | 322.32 |
1266969600000 | 322.66 |
1267056000000 | 316.75 |
1267142400000 | 319.8 |
1267401600000 | 322.69 |
1267488000000 | 324.08 |
1267574400000 | 325.14 |
1267660800000 | 323.64 |
1267747200000 | 326.16 |
1268006400000 | 327.21 |
1268092800000 | 328.2 |
1268179200000 | 329.77 |
1268265600000 | 330.64 |
1268352000000 | 329.7799 |
1268611200000 | 329.18 |
1268697600000 | 330.06 |
1268784000000 | 331.49 |
1268870400000 | 330.43 |
1268956800000 | 327.81 |
1269216000000 | 326.54 |
1269302400000 | 328.41 |
1269388800000 | 327.79 |
1269475200000 | 333.1 |
1269561600000 | 330.0299 |
1269820800000 | 333.73 |
1269907200000 | 336.17 |
1269993600000 | 333.64 |
1270080000000 | 337.32 |
1270512000000 | 338.13 |
1270598400000 | 338.18 |
1270684800000 | 336.21 |
1270771200000 | 342.95 |
1271030400000 | 343.56 |
1271116800000 | 341.5299 |
1271203200000 | 342.27 |
1271289600000 | 344.04 |
1271376000000 | 340.07 |
1271635200000 | 338.87 |
1271721600000 | 342.39 |
1271808000000 | 338.49 |
1271894400000 | 336.58 |
1271980800000 | 334.8 |
1272240000000 | 335.57 |
1272326400000 | 328.0899 |
1272412800000 | 322.79 |
1272499200000 | 325.18 |
1272585600000 | 325.97 |
1272844800000 | 328.8 |
1272931200000 | 324.52 |
1273017600000 | 320.55 |
1273104000000 | 314.5899 |
1273190400000 | 298.46 |
1273449600000 | 313.76 |
1273536000000 | 312.3399 |
1273622400000 | 318.33 |
1273708800000 | 317.29 |
1273795200000 | 306 |
1274054400000 | 305.5299 |
1274140800000 | 311.65 |
1274227200000 | 304.66 |
1274313600000 | 298.4 |
1274400000000 | 296.56 |
1274659200000 | 295.71 |
1274745600000 | 290.04 |
1274832000000 | 292.62 |
1274918400000 | 301.42 |
1275004800000 | 303.05 |
1275264000000 | 302.18 |
1275350400000 | 304.99 |
1275436800000 | 303.92 |
1275523200000 | 308.45 |
1275609600000 | 301.86 |
1275868800000 | 299.27 |
1275955200000 | 294.04 |
1276041600000 | 296.41 |
1276128000000 | 301.31 |
1276214400000 | 302.04 |
1276473600000 | 305.42 |
1276560000000 | 308.68 |
1276646400000 | 311.04 |
1276732800000 | 310 |
1276819200000 | 310.72 |
1277078400000 | 311.42 |
1277164800000 | 309.33 |
1277251200000 | 306.38 |
1277337600000 | 301.5899 |
1277424000000 | 297.49 |
1277683200000 | 298.45 |
1277769600000 | 289.97 |
1277856000000 | 288.77 |
1277942400000 | 284.82 |
1278028800000 | 286.5299 |
1278288000000 | 286.19 |
1278374400000 | 291.67 |
1278460800000 | 297.7 |
1278547200000 | 299.29 |
1278633600000 | 299.0899 |
1278892800000 | 299.82 |
1278979200000 | 303.63 |
1279065600000 | 303.57 |
1279152000000 | 300.88 |
1279238400000 | 292.72 |
1279497600000 | 292.67 |
1279584000000 | 293.26 |
1279670400000 | 294.27 |
1279756800000 | 299.35 |
1279843200000 | 301.48 |
1280102400000 | 302.2 |
1280188800000 | 304.86 |
1280275200000 | 304.12 |
1280361600000 | 304.6 |
1280448000000 | 304.13 |
1280707200000 | 311.98 |
1280793600000 | 313.57 |
1280880000000 | 316.07 |
1280966400000 | 315.15 |
1281052800000 | 310.31 |
1281312000000 | 315.19 |
1281398400000 | 313.5 |
1281484800000 | 308.47 |
1281571200000 | 309.85 |
1281657600000 | 308.63 |
1281916800000 | 306.5 |
1282003200000 | 310.27 |
1282089600000 | 310.04 |
1282176000000 | 305.23 |
1282262400000 | 303.64 |
1282521600000 | 304.72 |
1282608000000 | 301.51 |
1282694400000 | 299.94 |
1282780800000 | 300.13 |
1282867200000 | 303.67 |
1283126400000 | 304.02 |
1283212800000 | 302.3399 |
1283299200000 | 307.81 |
1283385600000 | 307.98 |
1283472000000 | 309.76 |
1283731200000 | 312.88 |
1283817600000 | 312.16 |
1283904000000 | 316.25 |
1283990400000 | 318.32 |
1284076800000 | 316.54 |
1284336000000 | 316.76 |
1284422400000 | 313.97 |
1284508800000 | 312.06 |
1284595200000 | 309.58 |
1284681600000 | 305.49 |
1284940800000 | 308.31 |
1285027200000 | 307.44 |
1285113600000 | 303.35 |
1285200000000 | 303.13 |
1285286400000 | 304.8 |
1285545600000 | 304.3 |
1285632000000 | 304.68 |
1285718400000 | 302.35 |
1285804800000 | 301.35 |
1285891200000 | 299.76 |
1286150400000 | 298.74 |
1286236800000 | 301.0899 |
1286323200000 | 300.72 |
1286409600000 | 303.73 |
1286496000000 | 303.61 |
1286755200000 | 305.56 |
1286841600000 | 302.47 |
1286928000000 | 306.39 |
1287014400000 | 307.17 |
1287100800000 | 308.08 |
1287360000000 | 309.18 |
1287446400000 | 309.6 |
1287532800000 | 309.27 |
1287619200000 | 312.49 |
1287705600000 | 312 |
1287964800000 | 312.0299 |
1288051200000 | 313.54 |
1288137600000 | 311.89 |
1288224000000 | 314.82 |
1288310400000 | 318.3399 |
1288569600000 | 317.57 |
1288656000000 | 318.61 |
1288742400000 | 315.43 |
1288828800000 | 318.1 |
1288915200000 | 317.89 |
1289174400000 | 315.52 |
1289260800000 | 315.85 |
1289347200000 | 316.97 |
1289433600000 | 315.7799 |
1289520000000 | 316.37 |
1289779200000 | 318.2799 |
1289865600000 | 313.26 |
1289952000000 | 314.8399 |
1290038400000 | 318.45 |
1290124800000 | 317.69 |
1290384000000 | 315.85 |
1290470400000 | 310.3399 |
1290556800000 | 309.77 |
1290643200000 | 309.69 |
1290729600000 | 307.47 |
1290988800000 | 302.08 |
1291075200000 | 301 |
1291161600000 | 302.82 |
1291248000000 | 305.67 |
1291334400000 | 304.14 |
1291593600000 | 303.75 |
1291680000000 | 305.96 |
1291766400000 | 307.99 |
1291852800000 | 310.94 |
1291939200000 | 311.39 |
1292198400000 | 312.37 |
1292284800000 | 312.86 |
1292371200000 | 310.87 |
1292457600000 | 312.66 |
1292544000000 | 310.51 |
1292803200000 | 315.51 |
1292889600000 | 318.0899 |
1292976000000 | 319.83 |
1293062400000 | 319.72 |
1293148800000 | 319.5 |
1293408000000 | 316.38 |
1293494400000 | 316.31 |
1293580800000 | 317.51 |
1293667200000 | 314.27 |
1293753600000 | 312.65 |
1294012800000 | 313.52 |
1294099200000 | 316.47 |
1294185600000 | 316.5 |
1294272000000 | 316.5899 |
1294358400000 | 315.61 |
1294617600000 | 310.96 |
1294704000000 | 311.41 |
1294790400000 | 316.69 |
1294876800000 | 319.0899 |
1294963200000 | 320.2 |
1295222400000 | 321.3 |
1295308800000 | 326.65 |
1295395200000 | 325.54 |
1295481600000 | 329.62 |
1295568000000 | 329.83 |
1295827200000 | 330.42 |
1295913600000 | 326.9 |
1296000000000 | 324.31 |
1296086400000 | 325.66 |
1296172800000 | 324.04 |
1296432000000 | 324.65 |
1296518400000 | 330.35 |
1296604800000 | 328.44 |
1296691200000 | 327.76 |
1296777600000 | 328.41 |
1297036800000 | 331.18 |
1297123200000 | 329.08 |
1297209600000 | 331.8 |
1297296000000 | 332.35 |
1297382400000 | 334.37 |
1297641600000 | 334.3399 |
1297728000000 | 333.58 |
1297814400000 | 334.7 |
1297900800000 | 336.49 |
1297987200000 | 336.16 |
1298246400000 | 332.11 |
1298332800000 | 329.33 |
1298419200000 | 326.45 |
1298505600000 | 325.49 |
1298592000000 | 327.55 |
1298851200000 | 329.94 |
1298937600000 | 325.9 |
1299024000000 | 323.31 |
1299110400000 | 323.27 |
1299196800000 | 320.54 |
1299456000000 | 319.64 |
1299542400000 | 320.37 |
1299628800000 | 320.36 |
1299715200000 | 318.94 |
1299801600000 | 317.1 |
1300060800000 | 310.46 |
1300147200000 | 304.86 |
1300233600000 | 301.42 |
1300320000000 | 305.47 |
1300406400000 | 306.89 |
1300665600000 | 310.98 |
1300752000000 | 312.02 |
1300838400000 | 312.54 |
1300924800000 | 314.67 |
1301011200000 | 314.65 |
1301270400000 | 315.01 |
1301356800000 | 316.32 |
1301443200000 | 321.35 |
1301529600000 | 319.07 |
1301616000000 | 321.01 |
1301875200000 | 322.56 |
1301961600000 | 321.98 |
1302048000000 | 321.61 |
1302134400000 | 320.5299 |
1302220800000 | 322.69 |
1302480000000 | 323.36 |
1302566400000 | 319.7799 |
1302652800000 | 323.06 |
1302739200000 | 321.04 |
1302825600000 | 321.57 |
1303084800000 | 315.47 |
1303171200000 | 316.11 |
1303257600000 | 321.66 |
1303344000000 | 321.13 |
1303776000000 | 322.5299 |
1303862400000 | 323.8 |
1303948800000 | 327.14 |
1304035200000 | 327.13 |
1304294400000 | 328.22 |
1304380800000 | 327.23 |
1304467200000 | 321.5299 |
1304553600000 | 321.72 |
1304640000000 | 320.22 |
1304899200000 | 316.49 |
1304985600000 | 319.43 |
1305072000000 | 322.3399 |
1305158400000 | 319.81 |
1305244800000 | 317.65 |
1305504000000 | 315.95 |
1305590400000 | 314.75 |
1305676800000 | 314.7 |
1305763200000 | 317.0899 |
1305849600000 | 315.52 |
1306108800000 | 310.22 |
1306195200000 | 311.3 |
1306281600000 | 313.31 |
1306368000000 | 313.25 |
1306454400000 | 313.55 |
1306713600000 | 312.46 |
1306800000000 | 314.44 |
1306886400000 | 309.87 |
1306972800000 | 307.0299 |
1307059200000 | 304.47 |
1307318400000 | 301.31 |
1307404800000 | 305.06 |
1307491200000 | 303.74 |
1307577600000 | 308.32 |
1307664000000 | 302.76 |
1307923200000 | 303.6 |
1308009600000 | 305.91 |
1308096000000 | 302.61 |
1308182400000 | 301.6 |
1308268800000 | 302.77 |
1308528000000 | 297.7799 |
1308614400000 | 300.89 |
1308700800000 | 300.57 |
1308787200000 | 295.94 |
1308873600000 | 295.89 |
1309132800000 | 295.92 |
1309219200000 | 297.29 |
1309305600000 | 301.69 |
1309392000000 | 304.89 |
1309478400000 | 307.22 |
1309737600000 | 307.04 |
1309824000000 | 304.8399 |
1309910400000 | 302.8399 |
1309996800000 | 304.85 |
1310083200000 | 300.29 |
1310342400000 | 295.35 |
1310428800000 | 291.95 |
1310515200000 | 293.91 |
1310601600000 | 291.37 |
1310688000000 | 289.23 |
1310947200000 | 286.76 |
1311033600000 | 289.24 |
1311120000000 | 294.02 |
1311206400000 | 297.82 |
1311292800000 | 300.75 |
1311552000000 | 299.19 |
1311638400000 | 298.5899 |
1311724800000 | 293.85 |
1311811200000 | 293.7 |
1311897600000 | 290.0299 |
1312156800000 | 282.69 |
1312243200000 | 281.79 |
1312329600000 | 281.55 |
1312416000000 | 273.51 |
1312502400000 | 268.17 |
1312761600000 | 260.3399 |
1312848000000 | 255.46 |
1312934400000 | 243.9 |
1313020800000 | 250.44 |
1313107200000 | 260.56 |
1313366400000 | 262.44 |
1313452800000 | 257.31 |
1313539200000 | 259.4 |
1313625600000 | 247.32 |
1313712000000 | 246.39 |
1313971200000 | 251.87 |
1314057600000 | 252.68 |
1314144000000 | 257.83 |
1314230400000 | 252.22 |
1314316800000 | 250.34 |
1314576000000 | 256.39 |
1314662400000 | 255.12 |
1314748800000 | 261.43 |
1314835200000 | 260.1 |
1314921600000 | 254.62 |
1315180800000 | 245.7 |
1315267200000 | 243.55 |
1315353600000 | 251.24 |
1315440000000 | 253.2 |
1315526400000 | 245.51 |
1315785600000 | 239.75 |
1315872000000 | 243.4 |
1315958400000 | 249.88 |
1316044800000 | 256.19 |
1316131200000 | 259.43 |
1316390400000 | 255.28 |
1316476800000 | 261.29 |
1316563200000 | 257.16 |
1316649600000 | 246.58 |
1316736000000 | 247.52 |
1316995200000 | 254.7 |
1317081600000 | 265.61 |
1317168000000 | 265.2 |
1317254400000 | 268.51 |
1317340800000 | 266.52 |
1317600000000 | 265.92 |
1317686400000 | 261.07 |
1317772800000 | 267.37 |
1317859200000 | 272.91 |
1317945600000 | 276.6 |
1318204800000 | 278.57 |
1318291200000 | 275.58 |
1318377600000 | 278.1 |
1318464000000 | 275.81 |
1318550400000 | 276.98 |
1318809600000 | 273.44 |
1318896000000 | 269.71 |
1318982400000 | 272.9 |
1319068800000 | 265.57 |
1319155200000 | 271.69 |
1319414400000 | 273.02 |
1319500800000 | 269.93 |
1319587200000 | 269.85 |
1319673600000 | 277.81 |
1319760000000 | 274.08 |
1320019200000 | 269.01 |
1320105600000 | 259.55 |
1320192000000 | 262.14 |
1320278400000 | 269.11 |
1320364800000 | 262.57 |
1320624000000 | 265.45 |
1320710400000 | 264.33 |
1320796800000 | 259.56 |
1320883200000 | 260.49 |
1320969600000 | 268.35 |
1321228800000 | 263.07 |
1321315200000 | 261.5299 |
1321401600000 | 260.81 |
1321488000000 | 259.7799 |
1321574400000 | 260.04 |
1321833600000 | 250.29 |
1321920000000 | 250.08 |
1322006400000 | 247.76 |
1322092800000 | 245.26 |
1322179200000 | 247.57 |
1322438400000 | 257.55 |
1322524800000 | 259.36 |
1322611200000 | 266.79 |
1322697600000 | 266.35 |
1322784000000 | 263.68 |
1323043200000 | 266.41 |
1323129600000 | 261.41 |
1323216000000 | 260.96 |
1323302400000 | 257.2 |
1323388800000 | 261.52 |
1323648000000 | 256.44 |
1323734400000 | 254.74 |
1323820800000 | 250.13 |
1323907200000 | 253.69 |
1323993600000 | 251.39 |
1324252800000 | 250.65 |
1324339200000 | 254.04 |
1324425600000 | 250.77 |
1324512000000 | 254.95 |
1324598400000 | 258.36 |
1324944000000 | 258.16 |
1325030400000 | 254.97 |
1325116800000 | 258.72 |
1325203200000 | 260.7799 |
1325462400000 | 266.66 |
1325548800000 | 267.92 |
1325635200000 | 265.3399 |
1325721600000 | 260.15 |
1325808000000 | 259.62 |
1326067200000 | 258.7799 |
1326153600000 | 262.8 |
1326240000000 | 260.2 |
1326326400000 | 259.24 |
1326412800000 | 257.64 |
1326672000000 | 259.57 |
1326758400000 | 262.6 |
1326844800000 | 258.32 |
1326931200000 | 257.15 |
1327017600000 | 255.8 |
1327276800000 | 251.52 |
1327363200000 | 255.15 |
1327449600000 | 253.65 |
1327536000000 | 258.5 |
1327622400000 | 257.39 |
1327881600000 | 255.9 |
1327968000000 | 259.48 |
1328054400000 | 264.44 |
1328140800000 | 262.92 |
1328227200000 | 267.21 |
1328486400000 | 267.02 |
1328572800000 | 267.64 |
1328659200000 | 267.5899 |
1328745600000 | 263.77 |
1328832000000 | 261.06 |
1329091200000 | 262.29 |
1329177600000 | 263.89 |
1329264000000 | 263.06 |
1329350400000 | 263.19 |
1329436800000 | 264.67 |
1329696000000 | 265.71 |
1329782400000 | 264.95 |
1329868800000 | 262.63 |
1329955200000 | 261.01 |
1330041600000 | 262.63 |
1330300800000 | 263.11 |
1330387200000 | 263.47 |
1330473600000 | 265.3 |
1330560000000 | 269.48 |
1330646400000 | 271.52 |
1330905600000 | 270.92 |
1330992000000 | 266.46 |
1331078400000 | 265.62 |
1331164800000 | 265.85 |
1331251200000 | 266.5 |
1331510400000 | 264.82 |
1331596800000 | 269.32 |
1331683200000 | 273.15 |
1331769600000 | 272.77 |
1331856000000 | 273.56 |
1332115200000 | 272.38 |
1332201600000 | 271.41 |
1332288000000 | 271.31 |
1332374400000 | 269.4 |
1332460800000 | 268.29 |
1332720000000 | 270.5899 |
1332806400000 | 269.94 |
1332892800000 | 266.96 |
1332979200000 | 264.46 |
1333065600000 | 267.25 |
1333324800000 | 269.25 |
1333411200000 | 265.27 |
1333497600000 | 260.57 |
1333584000000 | 259.92 |
1334016000000 | 256.02 |
1334102400000 | 258.89 |
1334188800000 | 258.41 |
1334275200000 | 254.51 |
1334534400000 | 257.16 |
1334620800000 | 261.2 |
1334707200000 | 258.18 |
1334793600000 | 256.01 |
1334880000000 | 258.63 |
1335139200000 | 254.02 |
1335225600000 | 257.4 |
1335312000000 | 256.71 |
1335398400000 | 255.85 |
1335484800000 | 258.06 |
1335744000000 | 255.89 |
1335830400000 | 256.54 |
1335916800000 | 254.52 |
1336003200000 | 255 |
1336089600000 | 251.84 |
1336348800000 | 254.47 |
1336435200000 | 253 |
1336521600000 | 251.45 |
1336608000000 | 253.63 |
1336694400000 | 255.15 |
1336953600000 | 251.57 |
1337040000000 | 247.89 |
1337126400000 | 245.85 |
1337212800000 | 244.87 |
1337299200000 | 245.91 |
1337558400000 | 244.15 |
1337644800000 | 247.44 |
1337731200000 | 243.09 |
1337817600000 | 246.88 |
1337904000000 | 249.2 |
1338163200000 | 245.95 |
1338249600000 | 244.62 |
1338336000000 | 240.69 |
1338422400000 | 239.87 |
1338508800000 | 237.86 |
1338768000000 | 238.29 |
1338854400000 | 237.45 |
1338940800000 | 241.5 |
1339027200000 | 239.71 |
1339113600000 | 243.62 |
1339372800000 | 241.99 |
1339459200000 | 244.27 |
1339545600000 | 244.19 |
1339632000000 | 245.71 |
1339718400000 | 247.85 |
1339977600000 | 245.3 |
1340064000000 | 248.32 |
1340150400000 | 251.15 |
1340236800000 | 250.6 |
1340323200000 | 251.82 |
1340582400000 | 248.23 |
1340668800000 | 250.05 |
1340755200000 | 254.94 |
1340841600000 | 256.29 |
1340928000000 | 260.67 |
1341187200000 | 263.67 |
1341273600000 | 262.7 |
1341360000000 | 261.38 |
1341446400000 | 259.15 |
1341532800000 | 258.76 |
1341792000000 | 258.38 |
1341878400000 | 259.69 |
1341964800000 | 262.23 |
1342051200000 | 258.29 |
1342137600000 | 262.14 |
1342396800000 | 262.6 |
1342483200000 | 260.89 |
1342569600000 | 261.62 |
1342656000000 | 260.72 |
1342742400000 | 252.78 |
1343001600000 | 246.77 |
1343088000000 | 242.09 |
1343174400000 | 240.51 |
1343260800000 | 248.81 |
1343347200000 | 252.21 |
1343606400000 | 256.2 |
1343692800000 | 254.06 |
1343779200000 | 253.94 |
1343865600000 | 249.37 |
1343952000000 | 256.85 |
1344211200000 | 258.71 |
1344297600000 | 262.86 |
1344384000000 | 262.89 |
1344470400000 | 261.22 |
1344556800000 | 260.29 |
1344816000000 | 259.97 |
1344902400000 | 262.73 |
1344988800000 | 263.54 |
1345075200000 | 267.47 |
1345161600000 | 268.92 |
1345420800000 | 268.27 |
1345507200000 | 267.5899 |
1345593600000 | 265.74 |
1345680000000 | 261.95 |
1345766400000 | 263.91 |
1346025600000 | 265.41 |
1346112000000 | 264.36 |
1346198400000 | 264.42 |
1346284800000 | 263.77 |
1346371200000 | 264.63 |
1346630400000 | 267.19 |
1346716800000 | 266.77 |
1346803200000 | 266.36 |
1346889600000 | 271.68 |
1346976000000 | 273.94 |
1347235200000 | 273.0299 |
1347321600000 | 274.44 |
1347408000000 | 276.43 |
1347494400000 | 276.29 |
1347580800000 | 278.04 |
1347840000000 | 276.76 |
1347926400000 | 275.38 |
1348012800000 | 276.5299 |
1348099200000 | 276.35 |
1348185600000 | 277.36 |
1348444800000 | 277.45 |
1348531200000 | 276.88 |
1348617600000 | 271.42 |
1348704000000 | 271.46 |
1348790400000 | 266.7799 |
1349049600000 | 269.99 |
1349136000000 | 270.33 |
1349222400000 | 272.12 |
1349308800000 | 270.1 |
1349395200000 | 272.22 |
1349654400000 | 269.55 |
1349740800000 | 267.22 |
1349827200000 | 266.98 |
1349913600000 | 268.44 |
1350000000000 | 267.72 |
1350259200000 | 268.82 |
1350345600000 | 272.87 |
1350432000000 | 274.5 |
1350518400000 | 274.8399 |
1350604800000 | 272.75 |
1350864000000 | 270.85 |
1350950400000 | 267.8399 |
1351036800000 | 268.0299 |
1351123200000 | 268.13 |
1351209600000 | 269.08 |
1351468800000 | 267.54 |
1351555200000 | 268.2 |
1351641600000 | 268.64 |
1351728000000 | 270.57 |
1351814400000 | 269.8 |
1352073600000 | 267.56 |
1352160000000 | 267.38 |
1352246400000 | 263.07 |
1352332800000 | 260.64 |
1352419200000 | 258.74 |
1352678400000 | 258.0299 |
1352764800000 | 253.25 |
1352851200000 | 253.48 |
1352937600000 | 251.14 |
1353024000000 | 247.93 |
1353283200000 | 252.25 |
1353369600000 | 252.1 |
1353456000000 | 254.35 |
1353542400000 | 254.74 |
1353628800000 | 255.81 |
1353888000000 | 254.64 |
1353974400000 | 253.67 |
1354060800000 | 252.94 |
1354147200000 | 256.83 |
1354233600000 | 254.93 |
1354492800000 | 255.37 |
1354579200000 | 256.39 |
1354665600000 | 257.19 |
1354752000000 | 254.09 |
1354838400000 | 253.88 |
1355097600000 | 253.26 |
1355184000000 | 257.21 |
1355270400000 | 258.15 |
1355356800000 | 257.92 |
1355443200000 | 257.3 |
1355702400000 | 257.83 |
1355788800000 | 259.68 |
1355875200000 | 260.27 |
1355961600000 | 260.12 |
1356048000000 | 259.82 |
1356307200000 | 259.7 |
1356566400000 | 259.75 |
1356652800000 | 258.23 |
1356912000000 | 258.98 |
1357084800000 | 263.49 |
1357171200000 | 262.88 |
1357257600000 | 264.18 |
1357516800000 | 259.98 |
1357603200000 | 259.73 |
1357689600000 | 261.76 |
1357776000000 | 259.17 |
1357862400000 | 257.83 |
1358121600000 | 256.22 |
1358208000000 | 256.88 |
1358294400000 | 256.2 |
1358380800000 | 256.5 |
1358467200000 | 255.02 |
1358726400000 | 257.44 |
1358812800000 | 256.18 |
1358899200000 | 254.3 |
1358985600000 | 254.49 |
1359072000000 | 254.81 |
1359331200000 | 253.49 |
1359417600000 | 256.06 |
1359504000000 | 253.38 |
1359590400000 | 251.86 |
1359676800000 | 250.04 |
1359936000000 | 246.06 |
1360022400000 | 247.99 |
1360108800000 | 246.39 |
1360195200000 | 245.91 |
1360281600000 | 248.47 |
1360540800000 | 248.97 |
1360627200000 | 250.34 |
1360713600000 | 250.37 |
1360800000000 | 248.37 |
1360886400000 | 246.94 |
1361145600000 | 248.57 |
1361232000000 | 250.37 |
1361318400000 | 248.19 |
1361404800000 | 244.24 |
1361491200000 | 249.23 |
1361750400000 | 248.93 |
1361836800000 | 244.19 |
1361923200000 | 246.87 |
1362009600000 | 249.71 |
1362096000000 | 247.82 |
1362355200000 | 250.78 |
1362441600000 | 253.52 |
1362528000000 | 251.92 |
1362614400000 | 251.5 |
1362700800000 | 253.74 |
1362960000000 | 252.32 |
1363046400000 | 250.93 |
1363132800000 | 250.79 |
1363219200000 | 253.78 |
1363305600000 | 251.85 |
1363564800000 | 251.7 |
1363651200000 | 252.89 |
1363737600000 | 254.64 |
1363824000000 | 257.3399 |
1363910400000 | 259.31 |
1364169600000 | 255.62 |
1364256000000 | 255.04 |
1364342400000 | 253.61 |
1364428800000 | 254.84 |
1364860800000 | 259.25 |
1364947200000 | 257.0899 |
1365033600000 | 257.35 |
1365120000000 | 258.29 |
1365379200000 | 256.97 |
1365465600000 | 258.58 |
1365552000000 | 265.01 |
1365638400000 | 265.37 |
1365724800000 | 264.77 |
1365984000000 | 265.0299 |
1366070400000 | 259.48 |
1366156800000 | 258.39 |
1366243200000 | 257.27 |
1366329600000 | 257.54 |
1366588800000 | 260.13 |
1366675200000 | 265.25 |
1366761600000 | 266.46 |
1366848000000 | 267.41 |
1366934400000 | 266.49 |
1367193600000 | 269.79 |
1367280000000 | 269.01 |
1367366400000 | 269.41 |
1367452800000 | 269.75 |
1367539200000 | 273.79 |
1367798400000 | 271.0899 |
1367884800000 | 270.47 |
1367971200000 | 271.54 |
1368057600000 | 270.22 |
1368144000000 | 271.23 |
1368403200000 | 271.8399 |
1368489600000 | 273.0299 |
1368576000000 | 273.5 |
1368662400000 | 272.2 |
1368748800000 | 272.72 |
1369008000000 | 274.45 |
1369094400000 | 273.99 |
1369180800000 | 272.6 |
1369267200000 | 269.55 |
1369353600000 | 269.71 |
1369612800000 | 270.63 |
1369699200000 | 273.32 |
1369785600000 | 266.44 |
1369872000000 | 265.93 |
1369958400000 | 264.1 |
1370217600000 | 261.73 |
1370304000000 | 262.58 |
1370390400000 | 258.3399 |
1370476800000 | 257.0299 |
1370563200000 | 259.01 |
1370822400000 | 258.43 |
1370908800000 | 256.12 |
1370995200000 | 256.4 |
1371081600000 | 257.85 |
1371168000000 | 257.57 |
1371427200000 | 259.95 |
1371513600000 | 260.44 |
1371600000000 | 258.46 |
1371686400000 | 251.59 |
1371772800000 | 247.51 |
1372032000000 | 243.23 |
1372118400000 | 242.75 |
1372204800000 | 247.76 |
1372291200000 | 249.79 |
1372377600000 | 250.03 |
1372636800000 | 249.19 |
1372723200000 | 248.76 |
1372809600000 | 246.21 |
1372896000000 | 250.79 |
1372982400000 | 247.72 |
1373241600000 | 250.39 |
1373328000000 | 252.06 |
1373414400000 | 251.63 |
1373500800000 | 252.68 |
1373587200000 | 248.36 |
1373846400000 | 249.37 |
1373932800000 | 249.44 |
1374019200000 | 250.15 |
1374105600000 | 253.3 |
1374192000000 | 254.88 |
1374451200000 | 255.24 |
1374537600000 | 255.22 |
1374624000000 | 257.55 |
1374710400000 | 256.85 |
1374796800000 | 257.5 |
1375056000000 | 256.05 |
1375142400000 | 259.0899 |
1375228800000 | 258.2799 |
1375315200000 | 261.75 |
1375401600000 | 262.39 |
1375660800000 | 262.22 |
1375747200000 | 259.07 |
1375833600000 | 261.2799 |
1375920000000 | 262.45 |
1376006400000 | 262.17 |
1376265600000 | 260.76 |
1376352000000 | 262.79 |
1376438400000 | 261.9 |
1376524800000 | 259.71 |
1376611200000 | 260.5 |
1376870400000 | 259.14 |
1376956800000 | 257.22 |
1377043200000 | 257.07 |
1377129600000 | 258.81 |
1377216000000 | 259.48 |
1377475200000 | 258.42 |
1377561600000 | 254.64 |
1377648000000 | 257.4 |
1377734400000 | 258.67 |
1377820800000 | 255.35 |
1378080000000 | 258.45 |
1378166400000 | 258.48 |
1378252800000 | 257.77 |
1378339200000 | 259.36 |
1378425600000 | 263.81 |
1378684800000 | 262.58 |
1378771200000 | 265.32 |
1378857600000 | 270.22 |
1378944000000 | 271.7 |
1379030400000 | 272.04 |
1379289600000 | 273.07 |
1379376000000 | 273.69 |
1379462400000 | 273.7 |
1379548800000 | 274.93 |
1379635200000 | 274.07 |
1379894400000 | 272.75 |
1379980800000 | 274.79 |
1380067200000 | 272.62 |
1380153600000 | 272.69 |
1380240000000 | 272.23 |
1380499200000 | 270.41 |
1380585600000 | 273.29 |
1380672000000 | 273.4 |
1380758400000 | 270.8 |
1380844800000 | 272.33 |
1381104000000 | 274.7799 |
1381190400000 | 273.19 |
1381276800000 | 275.48 |
1381363200000 | 278.48 |
1381449600000 | 276.86 |
1381708800000 | 278.17 |
1381795200000 | 280.07 |
1381881600000 | 281.42 |
1381968000000 | 279.86 |
1382054400000 | 280.06 |
1382313600000 | 279.79 |
1382400000000 | 278.79 |
1382486400000 | 276.25 |
1382572800000 | 277.65 |
1382659200000 | 277.71 |
1382918400000 | 278.18 |
1383004800000 | 280.36 |
1383091200000 | 279.17 |
1383177600000 | 279.69 |
1383264000000 | 278.72 |
1383523200000 | 279.43 |
1383609600000 | 280.47 |
1383696000000 | 281.7 |
1383782400000 | 279.18 |
1383868800000 | 280.21 |
1384128000000 | 281.06 |
1384214400000 | 280.75 |
1384300800000 | 282.29 |
1384387200000 | 280.7 |
1384473600000 | 278.63 |
1384732800000 | 281.5899 |
1384819200000 | 279.5 |
1384905600000 | 278.58 |
1384992000000 | 280.31 |
1385078400000 | 280.75 |
1385337600000 | 280.97 |
1385424000000 | 278.76 |
1385510400000 | 279.83 |
1385596800000 | 280.95 |
1385683200000 | 280.35 |
1385942400000 | 278.0299 |
1386028800000 | 273.8 |
1386115200000 | 271.26 |
1386201600000 | 268.45 |
1386288000000 | 269.16 |
1386547200000 | 270.38 |
1386633600000 | 269.16 |
1386720000000 | 267.56 |
1386806400000 | 266.96 |
1386892800000 | 266.64 |
1387152000000 | 269.21 |
1387238400000 | 266.79 |
1387324800000 | 269.33 |
1387411200000 | 273.44 |
1387497600000 | 272.77 |
1387756800000 | 274.25 |
1387843200000 | 275.71 |
1388102400000 | 277.52 |
1388361600000 | 277.45 |
1388448000000 | 278.33 |
1388620800000 | 274.43 |
1388707200000 | 276.46 |
1388966400000 | 275.73 |
1389052800000 | 276.65 |
1389139200000 | 275.35 |
1389225600000 | 275.0299 |
1389312000000 | 277.35 |
1389571200000 | 275.99 |
1389657600000 | 278.43 |
1389744000000 | 279.73 |
1389830400000 | 279.25 |
1389916800000 | 281.44 |
1390176000000 | 281.86 |
1390262400000 | 281.67 |
1390348800000 | 283.67 |
1390435200000 | 283.17 |
1390521600000 | 278.19 |
1390780800000 | 276.54 |
1390867200000 | 277.37 |
1390953600000 | 275.26 |
1391040000000 | 278.23 |
1391126400000 | 278.02 |
1391385600000 | 276.38 |
1391472000000 | 274.7 |
1391558400000 | 275.43 |
1391644800000 | 279.42 |
1391731200000 | 281.8 |
1391990400000 | 281.41 |
1392076800000 | 284.06 |
1392163200000 | 285.5299 |
1392249600000 | 286.57 |
1392336000000 | 290.08 |
1392595200000 | 290.04 |
1392681600000 | 289.94 |
1392768000000 | 292.07 |
1392854400000 | 295.2799 |
1392940800000 | 296.6 |
1393200000000 | 297.97 |
1393286400000 | 296.82 |
1393372800000 | 293.68 |
1393459200000 | 296.86 |
1393545600000 | 296.5299 |
1393804800000 | 291.79 |
1393891200000 | 297.5299 |
1393977600000 | 299.6 |
1394064000000 | 298.35 |
1394150400000 | 296.65 |
1394409600000 | 296.72 |
1394496000000 | 298.55 |
1394582400000 | 298.76 |
1394668800000 | 297.0899 |
1394755200000 | 295.7799 |
1395014400000 | 299.67 |
1395100800000 | 301.95 |
1395187200000 | 302.08 |
1395273600000 | 302.39 |
1395360000000 | 302.54 |
1395619200000 | 299.4 |
1395705600000 | 302.07 |
1395792000000 | 303.21 |
1395878400000 | 303.82 |
1395964800000 | 308.16 |
1396224000000 | 306.61 |
1396310400000 | 307.86 |
1396396800000 | 306.29 |
1396483200000 | 305.75 |
1396569600000 | 306.25 |
1396828800000 | 305.99 |
1396915200000 | 304.6 |
1397001600000 | 304.91 |
1397088000000 | 301.98 |
1397174400000 | 298.91 |
1397433600000 | 300.5899 |
1397520000000 | 300.01 |
1397606400000 | 304.81 |
1397692800000 | 304.45 |
1398124800000 | 307.65 |
1398211200000 | 303.71 |
1398297600000 | 303.52 |
1398384000000 | 301.17 |
1398643200000 | 302.32 |
1398729600000 | 305.85 |
1398816000000 | 303.5299 |
1398902400000 | 303.46 |
1398988800000 | 302.58 |
1399248000000 | 302.67 |
1399334400000 | 302.44 |
1399420800000 | 303.94 |
1399507200000 | 307.73 |
1399593600000 | 307.7799 |
1399852800000 | 309.67 |
1399939200000 | 308.86 |
1400025600000 | 308.51 |
1400112000000 | 305.02 |
1400198400000 | 307.5299 |
1400457600000 | 308.69 |
1400544000000 | 309.49 |
1400630400000 | 311.91 |
1400716800000 | 311.51 |
1400803200000 | 313.43 |
1401062400000 | 315.62 |
1401148800000 | 315.64 |
1401235200000 | 316.08 |
1401321600000 | 315.58 |
1401408000000 | 316.99 |
1401667200000 | 318.61 |
1401753600000 | 316.71 |
1401840000000 | 314.14 |
1401926400000 | 317.06 |
1402012800000 | 319.81 |
1402272000000 | 320.99 |
1402358400000 | 322.1 |
1402444800000 | 319.9 |
1402531200000 | 320.06 |
1402617600000 | 321.7799 |
1402876800000 | 321.16 |
1402963200000 | 322 |
1403049600000 | 322.95 |
1403136000000 | 325.89 |
1403222400000 | 325.2799 |
1403481600000 | 323.96 |
1403568000000 | 324.41 |
1403654400000 | 320.26 |
1403740800000 | 321.95 |
1403827200000 | 321.45 |
1404086400000 | 321.07 |
1404172800000 | 323.38 |
1404259200000 | 324.8399 |
1404345600000 | 324.21 |
1404432000000 | 322.82 |
1404691200000 | 320.45 |
1404777600000 | 318 |
1404864000000 | 316.32 |
1404950400000 | 313.18 |
1405036800000 | 315.3399 |
1405296000000 | 315.99 |
1405382400000 | 316.47 |
1405468800000 | 320.27 |
1405555200000 | 316.22 |
1405641600000 | 318.02 |
1405900800000 | 318.2799 |
1405987200000 | 323.25 |
1406073600000 | 321.98 |
1406160000000 | 323.97 |
1406246400000 | 321.5899 |
1406505600000 | 322.4 |
1406592000000 | 324.07 |
1406678400000 | 320.88 |
1406764800000 | 317.21 |
1406851200000 | 310.12 |
1407110400000 | 310.94 |
1407196800000 | 310.54 |
1407283200000 | 307 |
1407369600000 | 303.27 |
1407456000000 | 301.7 |
1407715200000 | 304.85 |
1407801600000 | 304.2 |
1407888000000 | 307.87 |
1407974400000 | 309.37 |
1408060800000 | 309.42 |
1408320000000 | 311.65 |
1408406400000 | 311.57 |
1408492800000 | 313.29 |
1408579200000 | 315.26 |
1408665600000 | 313.2 |
1408924800000 | 317.21 |
1409011200000 | 318.98 |
1409097600000 | 318.86 |
1409184000000 | 317.31 |
1409270400000 | 318.69 |
1409529600000 | 320.18 |
1409616000000 | 319.0299 |
1409702400000 | 322.16 |
1409788800000 | 326.17 |
1409875200000 | 327.87 |
1410134400000 | 324.85 |
1410220800000 | 322.11 |
1410307200000 | 322.14 |
1410393600000 | 322.87 |
1410480000000 | 321.63 |
1410739200000 | 320.7799 |
1410825600000 | 319.21 |
1410912000000 | 320.55 |
1410998400000 | 322.71 |
1411084800000 | 323.64 |
1411344000000 | 324.02 |
1411430400000 | 319.0899 |
1411516800000 | 321.82 |
1411603200000 | 319.91 |
1411689600000 | 321.75 |
1411948800000 | 320.93 |
1412035200000 | 324.67 |
1412121600000 | 322.33 |
1412208000000 | 313.06 |
1412294400000 | 317.04 |
1412553600000 | 316.68 |
1412640000000 | 312.16 |
1412726400000 | 311.07 |
1412812800000 | 309.96 |
1412899200000 | 305.92 |
1413158400000 | 305.27 |
1413244800000 | 304.75 |
1413331200000 | 295.12 |
1413417600000 | 292.36 |
1413504000000 | 299.86 |
1413763200000 | 298.8 |
1413849600000 | 303.36 |
1413936000000 | 306.14 |
1414022400000 | 308.76 |
1414108800000 | 307.88 |
1414368000000 | 306.5 |
1414454400000 | 312 |
1414540800000 | 311.56 |
1414627200000 | 313.2799 |
1414713600000 | 320.38 |
1414972800000 | 313.0299 |
1415059200000 | 311.05 |
1415145600000 | 316.06 |
1415232000000 | 315.68 |
1415318400000 | 312.79 |
1415577600000 | 315.82 |
1415664000000 | 318.17 |
1415750400000 | 310.55 |
1415836800000 | 309.8 |
1415923200000 | 308.6 |
1416182400000 | 309.99 |
1416268800000 | 312.97 |
1416355200000 | 314.15 |
1416441600000 | 310.36 |
1416528000000 | 316.21 |
1416787200000 | 316.44 |
1416873600000 | 318.97 |
1416960000000 | 320.97 |
1417046400000 | 323.74 |
1417132800000 | 323.39 |
1417392000000 | 324.66 |
1417478400000 | 324.24 |
1417564800000 | 326.67 |
1417651200000 | 322.76 |
1417737600000 | 329.71 |
1417996800000 | 327.63 |
1418083200000 | 317.63 |
1418169600000 | 317.39 |
1418256000000 | 315.36 |
1418342400000 | 307.48 |
1418601600000 | 299.05 |
1418688000000 | 306.01 |
1418774400000 | 306.25 |
1418860800000 | 315.24 |
1418947200000 | 314.21 |
1419206400000 | 315.2799 |
1419292800000 | 318.58 |
1419379200000 | 318.68 |
1419811200000 | 318.46 |
1419897600000 | 314.19 |
1419984000000 | 315.44 |
1420156800000 | 313.01 |
1420416000000 | 303.77 |
1420502400000 | 301.77 |
1420588800000 | 302.81 |
1420675200000 | 309.26 |
1420761600000 | 303.98 |
1421020800000 | 302.1 |
1421107200000 | 306.71 |
1421193600000 | 300.38 |
1421280000000 | 306.31 |
1421366400000 | 310.68 |
1421625600000 | 311.39 |
1421712000000 | 314.44 |
1421798400000 | 315.61 |
1421884800000 | 322.62 |
1421971200000 | 325.98 |
1422230400000 | 328.2 |
1422316800000 | 328.3 |
1422403200000 | 331.36 |
1422489600000 | 333.13 |
1422576000000 | 329.61 |
1422835200000 | 328.15 |
1422921600000 | 327.91 |
1423008000000 | 327.2799 |
1423094400000 | 324.8 |
1423180800000 | 324.3 |
1423440000000 | 317.94 |
1423526400000 | 321.19 |
1423612800000 | 321.26 |
1423699200000 | 321.8399 |
1423785600000 | 321.27 |
1424044800000 | 318.25 |
1424131200000 | 319.74 |
1424217600000 | 319.99 |
1424304000000 | 319.5899 |
1424390400000 | 319.48 |
1424649600000 | 322.14 |
1424736000000 | 329.05 |
1424822400000 | 329.22 |
1424908800000 | 328.61 |
1424995200000 | 331.57 |
1425254400000 | 329.47 |
1425340800000 | 325.93 |
1425427200000 | 325.71 |
1425513600000 | 328.5899 |
1425600000000 | 323.72 |
1425859200000 | 324.3 |
1425945600000 | 320.54 |
1426032000000 | 324.47 |
1426118400000 | 322.68 |
1426204800000 | 320.47 |
1426464000000 | 321.8 |
1426550400000 | 323.49 |
1426636800000 | 326.44 |
1426723200000 | 328.79 |
1426809600000 | 332.3 |
1427068800000 | 330.57 |
1427155200000 | 330.5899 |
1427241600000 | 330.29 |
1427328000000 | 326.55 |
1427414400000 | 327.69 |
1427673600000 | 327.49 |
1427760000000 | 324.35 |
1427846400000 | 326.44 |
1427932800000 | 324.54 |
1428364800000 | 333.21 |
1428451200000 | 332.25 |
1428537600000 | 336.04 |
1428624000000 | 337.01 |
1428883200000 | 339.23 |
1428969600000 | 338.05 |
1429056000000 | 339.63 |
1429142400000 | 338.12 |
1429228800000 | 334.33 |
1429488000000 | 335.6 |
1429574400000 | 335.9 |
1429660800000 | 333.8399 |
1429747200000 | 333.71 |
1429833600000 | 339.3 |
1430092800000 | 340.5 |
1430179200000 | 339.52 |
1430265600000 | 331.08 |
1430352000000 | 327 |
1430438400000 | 325.6 |
1430697600000 | 327.01 |
1430784000000 | 319.83 |
1430870400000 | 319.46 |
1430956800000 | 320.96 |
1431043200000 | 333.95 |
1431302400000 | 335.5899 |
1431388800000 | 331.9 |
1431475200000 | 331.05 |
1431561600000 | 333.17 |
1431648000000 | 332.67 |
1431907200000 | 332.31 |
1431993600000 | 338.18 |
1432080000000 | 341.01 |
1432166400000 | 341.71 |
1432252800000 | 341.75 |
1432512000000 | 338.16 |
1432598400000 | 334.38 |
1432684800000 | 340.6 |
1432771200000 | 339.79 |
1432857600000 | 335.87 |
1433116800000 | 335.46 |
1433203200000 | 332.19 |
1433289600000 | 330.71 |
1433376000000 | 323.3399 |
1433462400000 | 320.17 |
1433721600000 | 317.36 |
1433808000000 | 315.24 |
1433894400000 | 320.49 |
1433980800000 | 321.81 |
1434067200000 | 319.05 |
1434326400000 | 314.6 |
1434412800000 | 316.63 |
1434499200000 | 316.31 |
1434585600000 | 318.6 |
1434672000000 | 319.33 |
1434931200000 | 325.76 |
1435017600000 | 327.24 |
1435104000000 | 326.45 |
1435190400000 | 324.66 |
1435276800000 | 325.17 |
1435536000000 | 315.67 |
1435622400000 | 311.02 |
1435708800000 | 312.05 |
1435795200000 | 315.7799 |
1435881600000 | 312.85 |
1436140800000 | 307.79 |
1436227200000 | 304.16 |
1436313600000 | 305.76 |
1436400000000 | 312.63 |
1436486400000 | 319.4 |
1436745600000 | 322.98 |
1436832000000 | 323.82 |
1436918400000 | 327.31 |
1437004800000 | 330.63 |
1437091200000 | 328.96 |
1437350400000 | 330.25 |
1437436800000 | 326.19 |
1437523200000 | 326 |
1437609600000 | 322.92 |
1437696000000 | 321.38 |
1437955200000 | 317.0899 |
1438041600000 | 318.5899 |
1438128000000 | 320.07 |
1438214400000 | 321.95 |
1438300800000 | 321.87 |
1438560000000 | 323.86 |
1438646400000 | 323.62 |
1438732800000 | 327.8399 |
1438819200000 | 326.69 |
1438905600000 | 325.35 |
1439164800000 | 326.64 |
1439251200000 | 322.61 |
1439337600000 | 318.16 |
1439424000000 | 319.69 |
1439510400000 | 318.51 |
1439769600000 | 320.44 |
1439856000000 | 320.33 |
1439942400000 | 316.35 |
1440028800000 | 312.13 |
1440115200000 | 302.29 |
1440374400000 | 283.31 |
1440460800000 | 295.01 |
1440547200000 | 289.01 |
1440633600000 | 298.18 |
1440720000000 | 299.89 |
1440979200000 | 298.27 |
1441065600000 | 291.72 |
1441152000000 | 291.66 |
1441238400000 | 295.95 |
1441324800000 | 288.8399 |
1441584000000 | 290.81 |
1441670400000 | 295.12 |
1441756800000 | 298.04 |
1441843200000 | 292.54 |
1441929600000 | 288.8399 |
1442188800000 | 287.68 |
1442275200000 | 287.29 |
1442361600000 | 290.8 |
1442448000000 | 292.6 |
1442534400000 | 287.51 |
1442793600000 | 289.52 |
1442880000000 | 282.27 |
1442966400000 | 283.18 |
1443052800000 | 279.27 |
1443139200000 | 286.82 |
1443398400000 | 283.07 |
1443484800000 | 283.14 |
1443571200000 | 290.97 |
1443657600000 | 287.57 |
1443744000000 | 291.96 |
1444003200000 | 297.79 |
1444089600000 | 299.05 |
1444176000000 | 301.1 |
1444262400000 | 302.21 |
1444348800000 | 302.44 |
1444608000000 | 302.51 |
1444694400000 | 298.7799 |
1444780800000 | 300.57 |
1444867200000 | 303.54 |
1444953600000 | 305.68 |
1445212800000 | 305.91 |
1445299200000 | 307.25 |
1445385600000 | 307.16 |
1445472000000 | 312.18 |
1445558400000 | 315.92 |
1445817600000 | 315.8 |
1445904000000 | 310.98 |
1445990400000 | 313.47 |
1446076800000 | 310.97 |
1446163200000 | 312.47 |
1446422400000 | 314.65 |
1446508800000 | 314.67 |
1446595200000 | 317.16 |
1446681600000 | 315.7799 |
1446768000000 | 312.18 |
1447027200000 | 307.2799 |
1447113600000 | 308.98 |
1447200000000 | 307.18 |
1447286400000 | 304.89 |
1447372800000 | 304.07 |
1447632000000 | 305.66 |
1447718400000 | 312.1 |
1447804800000 | 310.27 |
1447891200000 | 313.0899 |
1447977600000 | 314.2799 |
1448236800000 | 311.4 |
1448323200000 | 307.11 |
1448409600000 | 311.0299 |
1448496000000 | 313.93 |
1448582400000 | 313.62 |
1448841600000 | 312.61 |
1448928000000 | 313.57 |
1449014400000 | 312.73 |
1449100800000 | 305.5299 |
1449187200000 | 304.18 |
1449446400000 | 305.14 |
1449532800000 | 299.2799 |
1449619200000 | 301.64 |
1449705600000 | 302.04 |
1449792000000 | 297.3399 |
1450051200000 | 291.81 |
1450137600000 | 298.16 |
1450224000000 | 298.7 |
1450310400000 | 303.16 |
1450396800000 | 299.18 |
1450656000000 | 296.1 |
1450742400000 | 294.0899 |
1450828800000 | 303.15 |
1450915200000 | 303.62 |
1451260800000 | 301.97 |
1451347200000 | 306.88 |
1451433600000 | 306.13 |
1451520000000 | 303.87 |
1451865600000 | 296.62 |
1451952000000 | 300.07 |
1452038400000 | 298.66 |
1452124800000 | 295.61 |
1452211200000 | 292.08 |
1452470400000 | 293.16 |
1452556800000 | 292.36 |
1452643200000 | 294.5 |
1452729600000 | 290.8 |
1452816000000 | 283.41 |
1453075200000 | 281.31 |
1453161600000 | 286.76 |
1453248000000 | 279.0899 |
1453334400000 | 282.63 |
1453420800000 | 289.98 |
1453680000000 | 289.31 |
1453766400000 | 293.01 |
1453852800000 | 296.91 |
1453939200000 | 294.41 |
1454025600000 | 298.31 |
1454284800000 | 300.48 |
1454371200000 | 295.96 |
1454457600000 | 291.11 |
1454544000000 | 290.71 |
1454630400000 | 286.74 |
1454889600000 | 279.81 |
1454976000000 | 275.73 |
1455062400000 | 276.0299 |
1455148800000 | 266.67 |
1455235200000 | 272.16 |
1455494400000 | 280.32 |
1455580800000 | 278.3399 |
1455667200000 | 278.89 |
1455753600000 | 282.5 |
1455840000000 | 280.58 |
1456099200000 | 286.42 |
1456185600000 | 280.05 |
1456272000000 | 273.29 |
1456358400000 | 278.83 |
1456444800000 | 279.77 |
1456704000000 | 280.81 |
1456790400000 | 283.26 |
1456876800000 | 282.82 |
1456963200000 | 282.58 |
1457049600000 | 282.88 |
1457308800000 | 280.77 |
1457395200000 | 279.32 |
1457481600000 | 282.0299 |
1457568000000 | 281.32 |
1457654400000 | 287.7 |
1457913600000 | 288.74 |
1458000000000 | 285.92 |
1458086400000 | 285.14 |
1458172800000 | 288.63 |
1458259200000 | 289.72 |
1458518400000 | 288.7799 |
1458604800000 | 286.45 |
1458691200000 | 286.51 |
1458777600000 | 285.5 |
1459209600000 | 288.67 |
1459296000000 | 292.58 |
1459382400000 | 287.89 |
1459468800000 | 283.95 |
1459728000000 | 285.54 |
1459814400000 | 280.2799 |
1459900800000 | 281.29 |
1459987200000 | 280.41 |
1460073600000 | 284.3 |
1460332800000 | 286.33 |
1460419200000 | 286.99 |
1460505600000 | 290.58 |
1460592000000 | 291.16 |
1460678400000 | 291.5299 |
1460937600000 | 292.88 |
1461024000000 | 295.54 |
1461110400000 | 296.61 |
1461196800000 | 292.56 |
1461283200000 | 292.95 |
1461542400000 | 292.47 |
1461628800000 | 295.26 |
1461715200000 | 299.1 |
1461801600000 | 299.39 |
1461888000000 | 296.88 |
1462147200000 | 296.29 |
1462233600000 | 292.27 |
1462320000000 | 289.12 |
1462406400000 | 288.99 |
1462492800000 | 288.93 |
1462752000000 | 289.16 |
1462838400000 | 291.83 |
1462924800000 | 286.86 |
1463011200000 | 288.5 |
1463097600000 | 290.52 |
1463356800000 | 289.17 |
1463443200000 | 288.67 |
1463529600000 | 289.61 |
1463616000000 | 285.79 |
1463702400000 | 288.98 |
1463961600000 | 287 |
1464048000000 | 292.76 |
1464134400000 | 295.95 |
1464220800000 | 297.05 |
1464307200000 | 298.0899 |
1464566400000 | 298.56 |
1464652800000 | 296.3 |
1464739200000 | 291.47 |
1464825600000 | 289.54 |
1464912000000 | 289.8399 |
1465171200000 | 291.14 |
1465257600000 | 294.72 |
1465344000000 | 296.77 |
1465430400000 | 294.65 |
1465516800000 | 287.7799 |
1465776000000 | 283.77 |
1465862400000 | 277.88 |
1465948800000 | 280.88 |
1466035200000 | 279.92 |
1466121600000 | 284.24 |
1466380800000 | 293.88 |
1466467200000 | 294.66 |
1466553600000 | 294.21 |
1466640000000 | 296.24 |
1466726400000 | 271.6 |
1466985600000 | 267.91 |
1467072000000 | 276.75 |
1467158400000 | 288.74 |
1467244800000 | 295.82 |
1467331200000 | 296.08 |
1467590400000 | 297.58 |
1467676800000 | 292.58 |
1467763200000 | 287.46 |
1467849600000 | 288.72 |
1467936000000 | 292.57 |
1468195200000 | 295.4 |
1468281600000 | 294.7799 |
1468368000000 | 298.1 |
1468454400000 | 297.76 |
1468540800000 | 298.13 |
1468800000000 | 299.17 |
1468886400000 | 297.58 |
1468972800000 | 300.44 |
1469059200000 | 300.9 |
1469145600000 | 301.02 |
1469404800000 | 302.41 |
1469491200000 | 302.46 |
1469577600000 | 302.19 |
1469664000000 | 299.4 |
1469750400000 | 299.89 |
1470009600000 | 297.63 |
1470096000000 | 294.05 |
1470182400000 | 292.89 |
1470268800000 | 294.62 |
1470355200000 | 294.94 |
1470614400000 | 295.18 |
1470700800000 | 295.14 |
1470787200000 | 292.18 |
1470873600000 | 295.31 |
1470960000000 | 295.26 |
1471219200000 | 294.75 |
1471305600000 | 290.22 |
1471392000000 | 285.94 |
1471478400000 | 288.39 |
1471564800000 | 285.29 |
1471824000000 | 286.24 |
1471910400000 | 287.74 |
1471996800000 | 287.47 |
1472083200000 | 287.22 |
1472169600000 | 288.47 |
1472428800000 | 287.18 |
1472515200000 | 286.76 |
1472601600000 | 286.13 |
1472688000000 | 285.97 |
1472774400000 | 293.93 |
1473033600000 | 295.86 |
1473120000000 | 295.41 |
1473206400000 | 295.48 |
1473292800000 | 294.83 |
1473379200000 | 291.62 |
1473638400000 | 287.69 |
1473724800000 | 284.4 |
1473811200000 | 283.87 |
1473897600000 | 283.99 |
1473984000000 | 281.97 |
1474243200000 | 285.4 |
1474329600000 | 284.0899 |
1474416000000 | 282.48 |
1474502400000 | 288.7 |
1474588800000 | 285.46 |
1474848000000 | 283.56 |
1474934400000 | 284.8399 |
1475020800000 | 286.82 |
1475107200000 | 289.49 |
1475193600000 | 288.1 |
1475452800000 | 286.5 |
1475539200000 | 285.69 |
1475625600000 | 279.8 |
1475712000000 | 276.38 |
1475798400000 | 271.17 |
1476057600000 | 272.88 |
1476144000000 | 272.71 |
1476230400000 | 271.52 |
1476316800000 | 272.51 |
1476403200000 | 277.37 |
1476662400000 | 275.8 |
1476748800000 | 281.19 |
1476835200000 | 282.18 |
1476921600000 | 283.32 |
1477008000000 | 282.71 |
1477267200000 | 280.33 |
1477353600000 | 280.21 |
1477440000000 | 281.36 |
1477526400000 | 280.54 |
1477612800000 | 281.07 |
1477872000000 | 280.98 |
1477958400000 | 277.52 |
1478044800000 | 272.38 |
1478131200000 | 272.46 |
1478217600000 | 271.5899 |
1478476800000 | 272.55 |
1478563200000 | 273.11 |
1478649600000 | 269.49 |
1478736000000 | 258.73 |
1478822400000 | 260.14 |
1479081600000 | 254.95 |
1479168000000 | 256.81 |
1479254400000 | 256.5899 |
1479340800000 | 258.32 |
1479427200000 | 255.18 |
1479686400000 | 256.96 |
1479772800000 | 259.7 |
1479859200000 | 258.58 |
1479945600000 | 257.05 |
1480032000000 | 259.21 |
1480291200000 | 260.22 |
1480377600000 | 261.67 |
1480464000000 | 260.57 |
1480550400000 | 257.5899 |
1480636800000 | 258.35 |
1480896000000 | 255.82 |
1480982400000 | 262.9 |
1481068800000 | 262.49 |
1481155200000 | 263.05 |
1481241600000 | 266.31 |
1481500800000 | 268.38 |
1481587200000 | 271.55 |
1481673600000 | 269.64 |
1481760000000 | 270.91 |
1481846400000 | 271.1 |
1482105600000 | 272.83 |
1482192000000 | 275.04 |
1482278400000 | 274.33 |
1482364800000 | 272.91 |
1482451200000 | 274.74 |
1482796800000 | 275.92 |
1482883200000 | 275.47 |
1482969600000 | 276.06 |
1483056000000 | 276.77 |
1483315200000 | 278.5 |
1483401600000 | 276.92 |
1483488000000 | 274.5899 |
1483574400000 | 274.42 |
1483660800000 | 273.06 |
1483920000000 | 271.67 |
1484006400000 | 268.99 |
1484092800000 | 269.36 |
1484179200000 | 271.44 |
1484265600000 | 272.27 |
1484524800000 | 271.31 |
1484611200000 | 273.25 |
1484697600000 | 273.14 |
1484784000000 | 271.74 |
1484870400000 | 271.2 |
1485129600000 | 270.5899 |
1485216000000 | 270.43 |
1485302400000 | 269.64 |
1485388800000 | 268.8399 |
1485475200000 | 268.01 |
1485734400000 | 264.83 |
1485820800000 | 265.15 |
1485907200000 | 264.06 |
1485993600000 | 264.71 |
1486080000000 | 265.7799 |
1486339200000 | 264.36 |
1486425600000 | 267 |
1486512000000 | 272.54 |
1486598400000 | 274.68 |
1486684800000 | 274.11 |
1486944000000 | 275.64 |
1487030400000 | 274.79 |
1487116800000 | 274.24 |
1487203200000 | 274.76 |
1487289600000 | 273.93 |
1487548800000 | 275.05 |
1487635200000 | 277.17 |
1487721600000 | 276.46 |
1487808000000 | 276.7799 |
1487894400000 | 276.63 |
1488153600000 | 277.69 |
1488240000000 | 277.98 |
1488326400000 | 278.6 |
1488412800000 | 282.31 |
1488499200000 | 281.72 |
1488758400000 | 281.75 |
1488844800000 | 279.87 |
1488931200000 | 279.13 |
1489017600000 | 280.07 |
1489104000000 | 277.22 |
1489363200000 | 277.96 |
1489449600000 | 277.62 |
1489536000000 | 277.2799 |
1489622400000 | 280.05 |
1489708800000 | 280.74 |
1489968000000 | 281 |
1490054400000 | 282.56 |
1490140800000 | 283.1 |
1490227200000 | 285.44 |
1490313600000 | 285.79 |
1490572800000 | 286.89 |
1490659200000 | 287.61 |
1490745600000 | 288.42 |
1490832000000 | 289.12 |
1490918400000 | 292.89 |
1491177600000 | 291.37 |
1491264000000 | 290.33 |
1491350400000 | 291.33 |
1491436800000 | 293.46 |
1491523200000 | 294.13 |
1491782400000 | 292.85 |
1491868800000 | 293.36 |
1491955200000 | 295.2799 |
1492041600000 | 293.55 |
1492473600000 | 290.2799 |
1492560000000 | 288.5899 |
1492646400000 | 285.89 |
1492732800000 | 286.71 |
1492992000000 | 291.7799 |
1493078400000 | 288.7799 |
1493164800000 | 287.68 |
1493251200000 | 288.6 |
1493337600000 | 287.63 |
1493596800000 | 287.37 |
1493683200000 | 290.56 |
1493769600000 | 291.5899 |
1493856000000 | 296.01 |
1493942400000 | 297.64 |
1494201600000 | 298.73 |
1494288000000 | 299.72 |
1494374400000 | 301.98 |
1494460800000 | 297.83 |
1494547200000 | 299.0899 |
1494806400000 | 299.13 |
1494892800000 | 300.32 |
1494979200000 | 298.23 |
1495065600000 | 298.3399 |
1495152000000 | 302.4 |
1495411200000 | 303.54 |
1495497600000 | 306.96 |
1495584000000 | 305.88 |
1495670400000 | 306.75 |
1495756800000 | 305.44 |
1496016000000 | 304.95 |
1496102400000 | 306.22 |
1496188800000 | 307.65 |
1496275200000 | 306.8399 |
1496361600000 | 304.68 |
1496620800000 | 304.8399 |
1496707200000 | 306.67 |
1496793600000 | 307.8 |
1496880000000 | 310.93 |
1496966400000 | 308.72 |
1497225600000 | 304.37 |
1497312000000 | 304.9 |
1497398400000 | 306.65 |
1497484800000 | 305.96 |
1497571200000 | 308.45 |
1497830400000 | 308.8 |
1497916800000 | 307.16 |
1498003200000 | 308.04 |
1498089600000 | 305.93 |
1498176000000 | 305 |
1498435200000 | 306.7 |
1498521600000 | 299.29 |
1498608000000 | 298.62 |
1498694400000 | 293.33 |
1498780800000 | 291.01 |
1499040000000 | 292.87 |
1499126400000 | 291.18 |
1499212800000 | 289.1 |
1499299200000 | 286.74 |
1499385600000 | 288.52 |
1499644800000 | 290.15 |
1499731200000 | 288.29 |
1499817600000 | 293.56 |
1499904000000 | 295.02 |
1499990400000 | 295.8399 |
1500249600000 | 295.12 |
1500336000000 | 293.91 |
1500422400000 | 296.82 |
1500508800000 | 294.46 |
1500595200000 | 292.95 |
1500854400000 | 290.9 |
1500940800000 | 290.2799 |
1501027200000 | 292.68 |
1501113600000 | 292.02 |
1501200000000 | 288.32 |
1501459200000 | 289.81 |
1501545600000 | 293.23 |
1501632000000 | 292.56 |
1501718400000 | 293.8399 |
1501804800000 | 296.45 |
1502064000000 | 295.29 |
1502150400000 | 297.15 |
1502236800000 | 297.45 |
1502323200000 | 296.27 |
1502409600000 | 293.8 |
1502668800000 | 299.2 |
1502755200000 | 300.35 |
1502841600000 | 302.36 |
1502928000000 | 303.11 |
1503014400000 | 302.3 |
1503273600000 | 300.9 |
1503360000000 | 302.36 |
1503446400000 | 300.54 |
1503532800000 | 302.0899 |
1503619200000 | 301.47 |
1503878400000 | 300.93 |
1503964800000 | 298.19 |
1504051200000 | 299.68 |
1504137600000 | 301.14 |
1504224000000 | 302.65 |
1504483200000 | 301.22 |
1504569600000 | 302.14 |
1504656000000 | 303.25 |
1504742400000 | 306.16 |
1504828800000 | 305.65 |
1505088000000 | 307.85 |
1505174400000 | 305.81 |
1505260800000 | 303.71 |
1505347200000 | 302.15 |
1505433600000 | 302.44 |
1505692800000 | 301.64 |
1505779200000 | 302.52 |
1505865600000 | 303.29 |
1505952000000 | 300.95 |
1506038400000 | 300.58 |
1506297600000 | 301.24 |
1506384000000 | 301.6 |
1506470400000 | 300.42 |
1506556800000 | 298.76 |
1506643200000 | 300.4 |
1506902400000 | 301.88 |
1506988800000 | 299.74 |
1507075200000 | 295.14 |
1507161600000 | 298.36 |
1507248000000 | 296.19 |
1507507200000 | 300.31 |
1507593600000 | 300.4 |
1507680000000 | 303.7799 |
1507766400000 | 304.39 |
1507852800000 | 304.62 |
1508112000000 | 302.08 |
1508198400000 | 303.12 |
1508284800000 | 303.25 |
1508371200000 | 303.56 |
1508457600000 | 303.7799 |
1508716800000 | 305.88 |
1508803200000 | 303.98 |
1508889600000 | 298.54 |
1508976000000 | 304.0299 |
1509062400000 | 305.0899 |
1509321600000 | 306.55 |
1509408000000 | 308.19 |
1509494400000 | 308.5899 |
1509580800000 | 307.85 |
1509667200000 | 308.15 |
1509926400000 | 310.0899 |
1510012800000 | 310.57 |
1510099200000 | 311.85 |
1510185600000 | 308.41 |
1510272000000 | 306.05 |
1510531200000 | 302.91 |
1510617600000 | 301.22 |
1510704000000 | 300.31 |
1510790400000 | 301.58 |
1510876800000 | 297.45 |
1511136000000 | 297.67 |
1511222400000 | 298.25 |
1511308800000 | 299.61 |
1511395200000 | 298.4 |
1511481600000 | 297.04 |
1511740800000 | 297.7799 |
1511827200000 | 299.7799 |
1511913600000 | 303.75 |
1512000000000 | 303.79 |
1512086400000 | 300.86 |
1512345600000 | 302.88 |
1512432000000 | 304.01 |
1512518400000 | 304.45 |
1512604800000 | 305.46 |
1512691200000 | 305.66 |
1512950400000 | 303.29 |
1513036800000 | 305.17 |
1513123200000 | 298.74 |
1513209600000 | 294.9 |
1513296000000 | 296.0899 |
1513555200000 | 299.11 |
1513641600000 | 296.0299 |
1513728000000 | 294.43 |
1513814400000 | 293.7 |
1513900800000 | 294.12 |
1514332800000 | 293.49 |
1514419200000 | 291.9 |
1514505600000 | 291.96 |
1514851200000 | 290.72 |
1514937600000 | 290.25 |
1515024000000 | 294.81 |
1515110400000 | 298.63 |
1515369600000 | 298.36 |
1515456000000 | 295.76 |
1515542400000 | 291.86 |
1515628800000 | 291.05 |
1515715200000 | 291.5899 |
1515974400000 | 292.48 |
1516060800000 | 295.48 |
1516147200000 | 295.7799 |
1516233600000 | 293.3399 |
1516320000000 | 293.64 |
1516579200000 | 293.81 |
1516665600000 | 293.95 |
1516752000000 | 289.82 |
1516838400000 | 287.45 |
1516924800000 | 287.8 |
1517184000000 | 285.7799 |
1517270400000 | 282.92 |
1517356800000 | 284.26 |
1517443200000 | 282.83 |
1517529600000 | 278.01 |
1517788800000 | 273.92 |
1517875200000 | 265.21 |
1517961600000 | 270.93 |
1518048000000 | 267.3399 |
1518134400000 | 262.9 |
1518393600000 | 264.93 |
1518480000000 | 262.65 |
1518566400000 | 266.45 |
1518652800000 | 265.11 |
1518739200000 | 268.47 |
1518998400000 | 267.19 |
1519084800000 | 267.98 |
1519171200000 | 266.13 |
1519257600000 | 269.47 |
1519344000000 | 274.8399 |
1519603200000 | 275.42 |
1519689600000 | 274.61 |
1519776000000 | 270.61 |
1519862400000 | 269.2 |
1519948800000 | 263.86 |
1520208000000 | 268.17 |
1520294400000 | 269.2 |
1520380800000 | 271.64 |
1520467200000 | 275.65 |
1520553600000 | 275.85 |
1520812800000 | 278.69 |
1520899200000 | 277.98 |
1520985600000 | 278.57 |
1521072000000 | 278.69 |
1521158400000 | 279.8399 |
1521417600000 | 276.7799 |
1521504000000 | 276 |
1521590400000 | 277.05 |
1521676800000 | 274.11 |
1521763200000 | 274.27 |
1522022400000 | 273.18 |
1522108800000 | 275.7 |
1522195200000 | 284.64 |
1522281600000 | 283.06 |
1522713600000 | 282.18 |
1522800000000 | 282.7 |
1522886400000 | 285.45 |
1522972800000 | 286.81 |
1523232000000 | 287.85 |
1523318400000 | 285.94 |
1523404800000 | 285.7799 |
1523491200000 | 287.98 |
1523577600000 | 289.97 |
1523836800000 | 288.5899 |
1523923200000 | 290.79 |
1524009600000 | 292.12 |
1524096000000 | 291.69 |
1524182400000 | 290.96 |
1524441600000 | 289.8399 |
1524528000000 | 291.2 |
1524614400000 | 291.16 |
1524700800000 | 296.17 |
1524787200000 | 296.81 |
1525046400000 | 298.11 |
1525132800000 | 297.98 |
1525219200000 | 300.6 |
1525305600000 | 300.5 |
1525392000000 | 302.7799 |
1525651200000 | 303.93 |
1525737600000 | 302.08 |
1525824000000 | 301.64 |
1525910400000 | 299.07 |
1525996800000 | 299.2 |
1526256000000 | 300.14 |
1526342400000 | 300.29 |
1526428800000 | 296.2799 |
1526515200000 | 300.98 |
1526601600000 | 301.92 |
1526860800000 | 301.58 |
1526947200000 | 300.85 |
1527033600000 | 299.97 |
1527120000000 | 297.16 |
1527206400000 | 294.19 |
1527465600000 | 293.25 |
1527552000000 | 288.94 |
1527638400000 | 290.83 |
1527724800000 | 286.97 |
1527811200000 | 287.66 |
1528070400000 | 291.75 |
1528156800000 | 289.2 |
1528243200000 | 287.86 |
1528329600000 | 288.64 |
1528416000000 | 286.12 |
1528675200000 | 289.04 |
1528761600000 | 290.85 |
1528848000000 | 289.92 |
1528934400000 | 295.31 |
1529020800000 | 295.1 |
1529280000000 | 291.08 |
1529366400000 | 291.25 |
1529452800000 | 291.77 |
1529539200000 | 287.9 |
1529625600000 | 290.02 |
1529884800000 | 287.52 |
1529971200000 | 289.77 |
1530057600000 | 291.74 |
1530144000000 | 290.7 |
1530230400000 | 290.81 |
1530489600000 | 291.38 |
1530576000000 | 295.88 |
1530662400000 | 297.74 |
1530748800000 | 299.93 |
1530835200000 | 302.96 |
1531094400000 | 300.05 |
1531180800000 | 298.73 |
1531267200000 | 297.23 |
1531353600000 | 299.52 |
1531440000000 | 298.62 |
1531699200000 | 297.19 |
1531785600000 | 297.61 |
1531872000000 | 297.44 |
1531958400000 | 295.99 |
1532044800000 | 296.68 |
1532304000000 | 295.57 |
1532390400000 | 292.17 |
1532476800000 | 291.9 |
1532563200000 | 293.33 |
1532649600000 | 295.74 |
1532908800000 | 293.47 |
1532995200000 | 294.74 |
1533081600000 | 289.7 |
1533168000000 | 288.51 |
1533254400000 | 290.7 |
1533513600000 | 290.24 |
1533600000000 | 292.07 |
1533686400000 | 291 |
1533772800000 | 291.25 |
1533859200000 | 288.58 |
1534118400000 | 288.45 |
1534204800000 | 289.89 |
1534291200000 | 287.8399 |
1534377600000 | 288.55 |
1534464000000 | 288.82 |
1534723200000 | 288.68 |
1534809600000 | 289.87 |
1534896000000 | 288.71 |
1534982400000 | 288.2799 |
1535068800000 | 287.3 |
1535328000000 | 287.43 |
1535414400000 | 286.94 |
1535500800000 | 287.52 |
1535587200000 | 286.77 |
1535673600000 | 285.2 |
1535932800000 | 284.51 |
1536019200000 | 284.44 |
1536105600000 | 282.27 |
1536192000000 | 283.87 |
1536278400000 | 284.06 |
1536537600000 | 288.49 |
1536624000000 | 288.96 |
1536710400000 | 284.93 |
1536796800000 | 282.7 |
1536883200000 | 281.83 |
1537142400000 | 284.36 |
1537228800000 | 284.8 |
1537315200000 | 281.6 |
1537401600000 | 284.15 |
1537488000000 | 286.1 |
1537747200000 | 283.06 |
1537833600000 | 282.21 |
1537920000000 | 284.02 |
1538006400000 | 285.74 |
1538092800000 | 283.27 |
1538352000000 | 282.5 |
1538438400000 | 284.51 |
1538524800000 | 286.68 |
1538611200000 | 282.17 |
1538697600000 | 281.5899 |
1538956800000 | 281.19 |
1539043200000 | 282.33 |
1539129600000 | 279.86 |
1539216000000 | 275.01 |
1539302400000 | 270.7799 |
1539561600000 | 271.83 |
1539648000000 | 277.36 |
1539734400000 | 276.24 |
1539820800000 | 276.4 |
1539907200000 | 279.63 |
1540166400000 | 278.44 |
1540252800000 | 276.99 |
1540339200000 | 277.23 |
1540425600000 | 278.4 |
1540512000000 | 276.12 |
1540771200000 | 277.17 |
1540857600000 | 277.65 |
1540944000000 | 276.99 |
1541030400000 | 279.25 |
1541116800000 | 279.19 |
1541376000000 | 281.81 |
1541462400000 | 283.36 |
1541548800000 | 288.74 |
1541635200000 | 289.35 |
1541721600000 | 290.73 |
1541980800000 | 290.1 |
1542067200000 | 289.89 |
1542153600000 | 291.98 |
1542240000000 | 286.19 |
1542326400000 | 286.71 |
1542585600000 | 286.8399 |
1542672000000 | 287.54 |
1542758400000 | 288.25 |
1542844800000 | 284.45 |
1542931200000 | 284.74 |
1543190400000 | 288.42 |
1543276800000 | 290.73 |
1543363200000 | 288.86 |
1543449600000 | 286.2 |
1543536000000 | 286.43 |
1543795200000 | 287.26 |
1543881600000 | 287.01 |
1543968000000 | 287.39 |
1544054400000 | 282.57 |
1544140800000 | 285.0899 |
1544400000000 | 279.68 |
1544486400000 | 284.77 |
1544572800000 | 291.47 |
1544659200000 | 295.27 |
1544745600000 | 295.24 |
1545004800000 | 293.41 |
1545091200000 | 286.8 |
1545177600000 | 290.4 |
1545264000000 | 289.81 |
1545350400000 | 289.61 |
1545609600000 | 288.68 |
1545868800000 | 279.51 |
1545955200000 | 283.71 |
1546214400000 | 285.79 |
1546387200000 | 287.49 |
1546473600000 | 287.83 |
1546560000000 | 291.06 |
1546819200000 | 290.69 |
1546905600000 | 291.99 |
1546992000000 | 290.87 |
1547078400000 | 294.46 |
1547164800000 | 294.05 |
1547424000000 | 293.11 |
1547510400000 | 295.29 |
1547596800000 | 295.5 |
1547683200000 | 296.73 |
1547769600000 | 300.64 |
1548028800000 | 297.35 |
1548115200000 | 298.05 |
1548201600000 | 300.0899 |
1548288000000 | 302.38 |
1548374400000 | 301.5299 |
1548633600000 | 300.2799 |
1548720000000 | 305.08 |
1548806400000 | 304.86 |
1548892800000 | 307.16 |
1548979200000 | 306.56 |
1549238400000 | 306.58 |
1549324800000 | 309.16 |
1549411200000 | 308.48 |
1549497600000 | 306.94 |
1549584000000 | 304.96 |
1549843200000 | 306.7799 |
1549929600000 | 308.16 |
1550016000000 | 307.39 |
1550102400000 | 307.67 |
1550188800000 | 307.5 |
1550448000000 | 308.14 |
1550534400000 | 308.93 |
1550620800000 | 309.52 |
1550707200000 | 308.89 |
1550793600000 | 309.45 |
1551052800000 | 308.77 |
1551139200000 | 310.54 |
1551225600000 | 309.33 |
1551312000000 | 308 |
1551398400000 | 307.93 |
1551657600000 | 307.44 |
1551744000000 | 307.64 |
1551830400000 | 307.79 |
1551916800000 | 313.75 |
1552003200000 | 312.4 |
1552262400000 | 313.43 |
1552348800000 | 314.93 |
1552435200000 | 313.55 |
1552521600000 | 315.05 |
1552608000000 | 316.11 |
1552867200000 | 317.49 |
1552953600000 | 318.0899 |
1553040000000 | 317.67 |
1553126400000 | 318.98 |
1553212800000 | 319.82 |
1553472000000 | 318.94 |
1553558400000 | 320.3399 |
1553644800000 | 320.26 |
1553731200000 | 317.12 |
1553817600000 | 316.23 |
1554076800000 | 315.14 |
1554163200000 | 316.47 |
1554249600000 | 319 |
1554336000000 | 318.35 |
1554422400000 | 317.61 |
1554681600000 | 316.31 |
1554768000000 | 315.73 |
1554854400000 | 317.94 |
1554940800000 | 315 |
1555027200000 | 312.21 |
1555286400000 | 313.08 |
1555372800000 | 310.04 |
1555459200000 | 310.35 |
1555545600000 | 310.82 |
1555977600000 | 311.37 |
1556064000000 | 310.52 |
1556150400000 | 313 |
1556236800000 | 314.18 |
1556496000000 | 312.26 |
1556582400000 | 315.15 |
1556668800000 | 314.68 |
1556755200000 | 311.5 |
1556841600000 | 313.37 |
1557100800000 | 311.93 |
1557187200000 | 313.8399 |
1557273600000 | 310.08 |
1557360000000 | 307.6 |
1557446400000 | 310.91 |
1557705600000 | 311.64 |
1557792000000 | 313.21 |
1557878400000 | 312.68 |
1557964800000 | 312.8 |
1558051200000 | 312.52 |
1558310400000 | 312.08 |
1558396800000 | 313.11 |
1558483200000 | 313.0299 |
1558569600000 | 309.52 |
1558656000000 | 313.48 |
1558915200000 | 314.26 |
1559001600000 | 313.82 |
1559088000000 | 310.46 |
1559174400000 | 307.77 |
1559260800000 | 308.4 |
1559520000000 | 310.32 |
1559606400000 | 310.5 |
1559692800000 | 314.73 |
1559779200000 | 318.96 |
1559865600000 | 323.12 |
1560124800000 | 321 |
1560211200000 | 320.5299 |
1560297600000 | 321.62 |
1560384000000 | 321.67 |
1560470400000 | 323.3399 |
1560729600000 | 321.07 |
1560816000000 | 328.47 |
1560902400000 | 325.15 |
1560988800000 | 324.64 |
1561075200000 | 325.91 |
1561334400000 | 324.79 |
1561420800000 | 323.92 |
1561507200000 | 320.52 |
1561593600000 | 318.77 |
1561680000000 | 319.3399 |
1561939200000 | 319.86 |
1562025600000 | 326.01 |
1562112000000 | 330.56 |
1562198400000 | 327.81 |
1562284800000 | 324.22 |
1562544000000 | 323.36 |
1562630400000 | 324.13 |
1562716800000 | 323.81 |
1562803200000 | 324.24 |
1562889600000 | 323.32 |
1563148800000 | 324.18 |
1563235200000 | 322.43 |
1563321600000 | 323.76 |
1563408000000 | 325.73 |
1563494400000 | 323.23 |
1563753600000 | 323.63 |
1563840000000 | 324.38 |
1563926400000 | 325.92 |
1564012800000 | 323.71 |
1564099200000 | 323.42 |
1564358400000 | 325.12 |
1564444800000 | 318.83 |
1564531200000 | 319.61 |
1564617600000 | 321.66 |
1564704000000 | 320.91 |
1564963200000 | 316.31 |
1565049600000 | 316.26 |
1565136000000 | 317.47 |
1565222400000 | 318.5899 |
1565308800000 | 316.49 |
1565568000000 | 316.62 |
1565654400000 | 317.9 |
1565740800000 | 315.8399 |
1565827200000 | 318.15 |
1565913600000 | 323.49 |
1566172800000 | 326.5299 |
1566259200000 | 321.86 |
1566345600000 | 324.0899 |
1566432000000 | 322.38 |
1566518400000 | 322.17 |
1566777600000 | 322.99 |
1566864000000 | 327.36 |
1566950400000 | 327.06 |
1567036800000 | 328.83 |
1567123200000 | 330.26 |
1567382400000 | 332.5299 |
1567468800000 | 333.8399 |
1567555200000 | 335.86 |
1567641600000 | 333.9 |
1567728000000 | 331.9 |
1567987200000 | 326.39 |
1568073600000 | 326.22 |
1568160000000 | 327.42 |
1568246400000 | 331.98 |
1568332800000 | 329.67 |
1568592000000 | 329.3399 |
1568678400000 | 332.99 |
1568764800000 | 335.8399 |
1568851200000 | 336.88 |
1568937600000 | 336.86 |
1569196800000 | 337.55 |
1569283200000 | 340.73 |
1569369600000 | 337.42 |
1569456000000 | 342.75 |
1569542400000 | 341.42 |
1569801600000 | 344.67 |
1569888000000 | 342.64 |
1569974400000 | 335.43 |
1570060800000 | 334.85 |
1570147200000 | 338.29 |
1570406400000 | 340.6 |
1570492800000 | 336.83 |
1570579200000 | 336.5899 |
1570665600000 | 335.08 |
1570752000000 | 341.27 |
1571011200000 | 340.21 |
1571097600000 | 343.52 |
1571184000000 | 342.95 |
1571270400000 | 341.16 |
1571356800000 | 341.89 |
1571616000000 | 342.02 |
1571702400000 | 344.19 |
1571788800000 | 344.36 |
1571875200000 | 346.17 |
1571961600000 | 344.26 |
1572220800000 | 343.18 |
1572307200000 | 340.94 |
1572393600000 | 342.9 |
1572480000000 | 345.39 |
1572566400000 | 344.46 |
1572825600000 | 343.82 |
1572912000000 | 341.01 |
1572998400000 | 342.69 |
1573084800000 | 336.3 |
1573171200000 | 338.94 |
1573430400000 | 339.06 |
1573516800000 | 341.25 |
1573603200000 | 342.08 |
1573689600000 | 340.57 |
1573776000000 | 340.68 |
1574035200000 | 344.41 |
1574121600000 | 341.42 |
1574208000000 | 341 |
1574294400000 | 339.52 |
1574380800000 | 339.73 |
1574640000000 | 343.35 |
1574726400000 | 343.46 |
1574812800000 | 345.25 |
1574899200000 | 343.86 |
1574985600000 | 343.65 |
1575244800000 | 334.23 |
1575331200000 | 335.16 |
1575417600000 | 338.46 |
1575504000000 | 338.9 |
1575590400000 | 341.8 |
1575849600000 | 340.52 |
1575936000000 | 341.06 |
1576022400000 | 345.35 |
1576108800000 | 342.54 |
1576195200000 | 350.15 |
1576454400000 | 354.18 |
1576540800000 | 356.2 |
1576627200000 | 354.68 |
1576713600000 | 355.2799 |
1576800000000 | 359.93 |
1577059200000 | 358.96 |
1577145600000 | 358.73 |
1577404800000 | 360.5299 |
1577664000000 | 357.88 |
1577750400000 | 356.08 |
1577923200000 | 358.47 |
1578009600000 | 357.0299 |
1578268800000 | 355.93 |
1578355200000 | 353.88 |
1578441600000 | 354.0899 |
1578528000000 | 353.8 |
1578614400000 | 357.5 |
1578873600000 | 358.7 |
1578960000000 | 360.2799 |
1579046400000 | 364.83 |
1579132800000 | 368.62 |
1579219200000 | 374.49 |
1579478400000 | 375.69 |
1579564800000 | 374.44 |
1579651200000 | 376.39 |
1579737600000 | 379.56 |
1579824000000 | 386.41 |
1580083200000 | 382.21 |
1580169600000 | 386.11 |
1580256000000 | 387.92 |
1580342400000 | 387.27 |
1580428800000 | 384.18 |
1580688000000 | 385.3399 |
1580774400000 | 385.63 |
1580860800000 | 389.24 |
1580947200000 | 392.83 |
1581033600000 | 392.56 |
1581292800000 | 393.8 |
1581379200000 | 398.18 |
1581465600000 | 396.43 |
1581552000000 | 398.43 |
1581638400000 | 404.08 |
1581897600000 | 408.43 |
1581984000000 | 412.7799 |
1582070400000 | 416.96 |
1582156800000 | 411.6 |
1582243200000 | 414.13 |
1582502400000 | 401.37 |
1582588800000 | 392.3399 |
1582675200000 | 397.56 |
1582761600000 | 389.6 |
1582848000000 | 372.8 |
1583107200000 | 378.77 |
1583193600000 | 384.54 |
1583280000000 | 399.99 |
1583366400000 | 396.41 |
1583452800000 | 379.0899 |
1583712000000 | 350.87 |
1583798400000 | 334.33 |
1583884800000 | 331.23 |
1583971200000 | 284.07 |
1584057600000 | 293.3399 |
1584316800000 | 283.36 |
1584403200000 | 298.96 |
1584489600000 | 295.18 |
1584576000000 | 294.64 |
1584662400000 | 292.83 |
1584921600000 | 278.9 |
1585008000000 | 295.94 |
1585094400000 | 305.5899 |
1585180800000 | 313.17 |
1585267200000 | 306.0299 |
1585526400000 | 310.12 |
1585612800000 | 311.0299 |
1585699200000 | 299.95 |
1585785600000 | 299.17 |
1585872000000 | 295.93 |
1586131200000 | 300.55 |
1586217600000 | 303.32 |
1586304000000 | 303.99 |
1586390400000 | 313.13 |
1586822400000 | 312.33 |
1586908800000 | 305.37 |
1586995200000 | 307.23 |
1587081600000 | 309.82 |
1587340800000 | 308.04 |
1587427200000 | 299.6 |
1587513600000 | 306.55 |
1587600000000 | 307.02 |
1587686400000 | 305.89 |
1587945600000 | 310.33 |
1588032000000 | 313.45 |
1588118400000 | 319.95 |
1588204800000 | 317.5299 |
1588291200000 | 316.55 |
1588550400000 | 308.69 |
1588636800000 | 314.27 |
1588723200000 | 312.42 |
1588809600000 | 313.2 |
1588896000000 | 316.06 |
1589155200000 | 313.2799 |
1589241600000 | 315.96 |
1589328000000 | 313.61 |
1589414400000 | 306.57 |
1589500800000 | 305.57 |
1589760000000 | 316.76 |
1589846400000 | 312.42 |
1589932800000 | 316.96 |
1590019200000 | 316.88 |
1590105600000 | 316.22 |
1590364800000 | 320.85 |
1590451200000 | 324.2799 |
1590537600000 | 327.24 |
1590624000000 | 333.54 |
1590710400000 | 333.11 |
1590969600000 | 335.33 |
1591056000000 | 342.04 |
1591142400000 | 352.5 |
1591228800000 | 347.4 |
1591315200000 | 348.54 |
1591574400000 | 351.65 |
1591660800000 | 347.42 |
1591747200000 | 346.33 |
1591833600000 | 333.8 |
1591920000000 | 336.5 |
1592179200000 | 336.3 |
1592265600000 | 344.61 |
1592352000000 | 346.87 |
1592438400000 | 346.05 |
1592524800000 | 351.01 |
1592784000000 | 349.66 |
1592870400000 | 352.87 |
1592956800000 | 344.51 |
1593043200000 | 345.96 |
1593129600000 | 344.49 |
1593388800000 | 347.15 |
1593475200000 | 348.33 |
1593561600000 | 349.3399 |
1593648000000 | 356.16 |
1593734400000 | 354.79 |
1593993600000 | 355.5899 |
1594080000000 | 354.69 |
1594166400000 | 356.36 |
1594252800000 | 348.91 |
1594339200000 | 353.33 |
1594598400000 | 355.06 |
1594684800000 | 353.12 |
1594771200000 | 357.89 |
1594857600000 | 360.52 |
1594944000000 | 362.99 |
1595203200000 | 365.46 |
1595289600000 | 367.2799 |
1595376000000 | 364.3399 |
1595462400000 | 362.36 |
1595548800000 | 358.5299 |
1595808000000 | 356.17 |
1595894400000 | 360.42 |
1595980800000 | 361.31 |
1596067200000 | 353.23 |
1596153600000 | 354.46 |
1596412800000 | 359.86 |
1596499200000 | 358.36 |
1596585600000 | 356.6 |
1596672000000 | 354.58 |
1596758400000 | 356.44 |
1597017600000 | 358.33 |
1597104000000 | 359.56 |
1597190400000 | 365.68 |
1597276800000 | 363.44 |
1597363200000 | 358.94 |
1597622400000 | 357.67 |
1597708800000 | 353.64 |
1597795200000 | 353.49 |
1597881600000 | 350.38 |
1597968000000 | 350.72 |
1598227200000 | 357.33 |
1598313600000 | 354.55 |
1598400000000 | 353.56 |
1598486400000 | 349.75 |
1598572800000 | 348.5299 |
1598832000000 | 349.94 |
1598918400000 | 347.98 |
1599004800000 | 355.46 |
1599091200000 | 352.51 |
1599177600000 | 343.49 |
1599436800000 | 351.36 |
1599523200000 | 345.0299 |
1599609600000 | 350.49 |
1599696000000 | 347.52 |
1599782400000 | 347.2799 |
1600041600000 | 345.55 |
1600128000000 | 348.05 |
1600214400000 | 348.25 |
1600300800000 | 344.46 |
1600387200000 | 343.5299 |
1600646400000 | 337.08 |
1600732800000 | 336.65 |
1600819200000 | 341.12 |
1600905600000 | 338.54 |
1600992000000 | 340.83 |
1601251200000 | 344.04 |
1601337600000 | 345.85 |
1601424000000 | 345.88 |
1601510400000 | 351.74 |
1601596800000 | 355.2 |
1601856000000 | 353.85 |
1601942400000 | 354.2 |
1602028800000 | 358.41 |
1602115200000 | 361.04 |
1602201600000 | 359.64 |
1602460800000 | 366.24 |
1602547200000 | 365.33 |
1602633600000 | 368.29 |
1602720000000 | 359.51 |
1602806400000 | 362.38 |
1603065600000 | 359.85 |
1603152000000 | 359.52 |
1603238400000 | 355.73 |
1603324800000 | 353.99 |
1603411200000 | 356.65 |
1603670400000 | 354.42 |
1603756800000 | 351.79 |
1603843200000 | 339.57 |
1603929600000 | 337.25 |
1604016000000 | 338.66 |
1604275200000 | 343.63 |
1604361600000 | 350.58 |
1604448000000 | 356.4 |
1604534400000 | 361.51 |
1604620800000 | 359.15 |
1604880000000 | 366.87 |
1604966400000 | 368.42 |
1605052800000 | 378.0299 |
1605139200000 | 374.2 |
1605225600000 | 374.8 |
1605484800000 | 374.29 |
1605571200000 | 372.6 |
1605657600000 | 373.62 |
1605744000000 | 373.05 |
1605830400000 | 377.18 |
1606089600000 | 373.64 |
1606176000000 | 374.3 |
1606262400000 | 377.44 |
1606348800000 | 375.7799 |
1606435200000 | 379.08 |
1606694400000 | 374.49 |
1606780800000 | 373.36 |
1606867200000 | 373.12 |
1606953600000 | 370.79 |
1607040000000 | 369.4 |
1607299200000 | 368.13 |
1607385600000 | 369.81 |
1607472000000 | 372.58 |
1607558400000 | 371.52 |
1607644800000 | 367.42 |
1607904000000 | 370.57 |
1607990400000 | 368.62 |
1608076800000 | 373.62 |
1608163200000 | 376.15 |
1608249600000 | 373.97 |
1608508800000 | 365.66 |
1608595200000 | 371.94 |
1608681600000 | 379.46 |
1608768000000 | 379.21 |
1609113600000 | 385.8 |
1609200000000 | 387.66 |
1609286400000 | 385.07 |
1609372800000 | 384.02 |
1609718400000 | 392.05 |
1609804800000 | 386.89 |
1609891200000 | 400.01 |
1609977600000 | 401.32 |
1610064000000 | 407.67 |
1610323200000 | 403.32 |
1610409600000 | 397.32 |
1610496000000 | 400.38 |
1610582400000 | 398.94 |
1610668800000 | 395.81 |
1610928000000 | 392.5899 |
1611014400000 | 393.7799 |
1611100800000 | 393.92 |
1611187200000 | 392.58 |
1611273600000 | 391.0299 |
1611532800000 | 390.61 |
1611619200000 | 389.88 |
1611705600000 | 383.13 |
1611792000000 | 386.36 |
1611878400000 | 379.64 |
1612137600000 | 384.27 |
1612224000000 | 385.0899 |
1612310400000 | 389.88 |
1612396800000 | 387.8399 |
1612483200000 | 386.0299 |
1612742400000 | 381.66 |
1612828800000 | 375.68 |
1612915200000 | 375.22 |
1613001600000 | 377.17 |
1613088000000 | 377.08 |
1613347200000 | 378.79 |
1613433600000 | 372.97 |
1613520000000 | 374.33 |
1613606400000 | 369.49 |
1613692800000 | 368.8399 |
1613952000000 | 362.64 |
1614038400000 | 363.17 |
1614124800000 | 362.48 |
1614211200000 | 360.47 |
1614297600000 | 357.0299 |
1614556800000 | 360.65 |
1614643200000 | 357.57 |
1614729600000 | 348.18 |
1614816000000 | 354.02 |
1614902400000 | 353.22 |
1615161600000 | 357.5899 |
1615248000000 | 364.73 |
1615334400000 | 367.14 |
1615420800000 | 372.19 |
1615507200000 | 370.19 |
1615766400000 | 370.7 |
1615852800000 | 373.54 |
1615939200000 | 367.24 |
1616025600000 | 365.79 |
1616112000000 | 371.44 |
1616371200000 | 371.29 |
1616457600000 | 376.93 |
1616544000000 | 374.89 |
1616630400000 | 377.5 |
1616716800000 | 378.23 |
1616976000000 | 381.46 |
1617062400000 | 377.39 |
1617148800000 | 381.68 |
1617235200000 | 382.94 |
1617667200000 | 385.5899 |
1617753600000 | 386.17 |
1617840000000 | 391.1 |
1617926400000 | 390.08 |
1618185600000 | 391.87 |
1618272000000 | 389.82 |
1618358400000 | 387.06 |
1618444800000 | 388.81 |
1618531200000 | 390.43 |
1618790400000 | 391.31 |
1618876800000 | 386.79 |
1618963200000 | 384.07 |
1619049600000 | 392.5899 |
1619136000000 | 392.0299 |
1619395200000 | 390.32 |
1619481600000 | 389.08 |
1619568000000 | 386.86 |
1619654400000 | 382.13 |
1619740800000 | 381.98 |
1620000000000 | 385.42 |
1620086400000 | 380.05 |
1620172800000 | 383.0899 |
1620259200000 | 383.39 |
1620345600000 | 387.68 |
1620604800000 | 386.7 |
1620691200000 | 378.21 |
1620777600000 | 378.21 |
1620864000000 | 381.3 |
1620950400000 | 386.58 |
1621209600000 | 385.62 |
1621296000000 | 387.73 |
1621382400000 | 384.44 |
1621468800000 | 389.05 |
1621555200000 | 391.62 |
1621814400000 | 389.69 |
1621900800000 | 389.5 |
1621987200000 | 389.7 |
1622073600000 | 385.72 |
1622160000000 | 387.26 |
1622419200000 | 382.8 |
1622505600000 | 383.86 |
1622592000000 | 380.7799 |
1622678400000 | 377.48 |
1622764800000 | 378.13 |
1623024000000 | 379.51 |
1623110400000 | 380.5 |
1623196800000 | 379.76 |
1623283200000 | 377.46 |
1623369600000 | 381.01 |
1623628800000 | 384.82 |
1623715200000 | 384.65 |
1623801600000 | 388.42 |
1623888000000 | 384.83 |
1623974400000 | 380.2799 |
1624233600000 | 381.3399 |
1624320000000 | 380.65 |
1624406400000 | 374.75 |
1624492800000 | 377.5899 |
1624579200000 | 376.14 |
1624838400000 | 377.11 |
1624924800000 | 378.14 |
1625011200000 | 372.96 |
1625097600000 | 376.41 |
1625184000000 | 378.18 |
1625443200000 | 378.5 |
1625529600000 | 380.37 |
1625616000000 | 386.02 |
1625702400000 | 377.93 |
1625788800000 | 379.6 |
1626048000000 | 384.74 |
1626134400000 | 384.2 |
1626220800000 | 381.75 |
1626307200000 | 377.7799 |
1626393600000 | 380.43 |
1626652800000 | 370.52 |
1626739200000 | 369.73 |
1626825600000 | 375.21 |
1626912000000 | 379.5299 |
1626998400000 | 382.82 |
1627257600000 | 382.33 |
1627344000000 | 380.91 |
1627430400000 | 384.04 |
1627516800000 | 382.83 |
1627603200000 | 377.0899 |
1627862400000 | 378.3399 |
1627948800000 | 379.47 |
1628035200000 | 381.1 |
1628121600000 | 381.76 |
1628208000000 | 382.52 |
1628467200000 | 385.36 |
1628553600000 | 386.71 |
1628640000000 | 388.0299 |
1628726400000 | 386.29 |
1628812800000 | 389.1 |
1629072000000 | 389.72 |
1629158400000 | 390.52 |
1629244800000 | 395.87 |
1629331200000 | 398.91 |
1629417600000 | 402.3399 |
1629676800000 | 399.75 |
1629763200000 | 398.72 |
1629849600000 | 395.38 |
1629936000000 | 391.9 |
1630022400000 | 390.43 |
1630281600000 | 391.5899 |
1630368000000 | 393.0299 |
1630454400000 | 396.88 |
1630540800000 | 396.39 |
1630627200000 | 394.86 |
1630886400000 | 393.14 |
1630972800000 | 389.5899 |
1631059200000 | 389.8 |
1631145600000 | 388.99 |
1631232000000 | 384.07 |
1631491200000 | 390.32 |
1631577600000 | 390.3399 |
1631664000000 | 379.0899 |
1631750400000 | 378.95 |
1631836800000 | 375.26 |
1632096000000 | 372.79 |
1632182400000 | 375.17 |
1632268800000 | 374.45 |
1632355200000 | 377.48 |
1632441600000 | 372.8399 |
1632700800000 | 372.43 |
1632787200000 | 365.74 |
1632873600000 | 364.8399 |
1632960000000 | 359.33 |
1633046400000 | 363.43 |
1633305600000 | 364 |
1633392000000 | 368.47 |
1633478400000 | 366 |
1633564800000 | 371.22 |
1633651200000 | 368.81 |
1633910400000 | 364.51 |
1633996800000 | 367.96 |
1634083200000 | 372.3399 |
1634169600000 | 374.0299 |
1634256000000 | 373.93 |
1634515200000 | 373.17 |
1634601600000 | 377.93 |
1634688000000 | 384.5 |
1634774400000 | 383.04 |
1634860800000 | 384.02 |
1635120000000 | 381.73 |
1635206400000 | 386.12 |
1635292800000 | 390.02 |
1635379200000 | 393.23 |
1635465600000 | 388.76 |
1635724800000 | 392.88 |
1635811200000 | 392.46 |
1635897600000 | 389.64 |
1635984000000 | 391.45 |
1636070400000 | 390.0899 |
1636329600000 | 388.49 |
1636416000000 | 386.05 |
1636502400000 | 389.98 |
1636588800000 | 389.72 |
1636675200000 | 389.58 |
1636934400000 | 393.1 |
1637020800000 | 392.29 |
1637107200000 | 392.38 |
1637193600000 | 391.44 |
1637280000000 | 387.93 |
1637539200000 | 387.48 |
1637625600000 | 385.95 |
1637712000000 | 389.66 |
1637798400000 | 396.47 |
1637884800000 | 386.21 |
1638144000000 | 387.42 |
1638230400000 | 385.72 |
1638316800000 | 389.47 |
1638403200000 | 380.85 |
1638489600000 | 381.8 |
1638748800000 | 390.07 |
1638835200000 | 393.86 |
1638921600000 | 392.35 |
1639008000000 | 393.9 |
1639094400000 | 391.64 |
1639353600000 | 391.32 |
1639440000000 | 389.37 |
1639526400000 | 392.94 |
1639612800000 | 393.33 |
1639699200000 | 393.96 |
1639958400000 | 392.0899 |
1640044800000 | 398.63 |
1640131200000 | 399.5299 |
1640217600000 | 401.43 |
1640304000000 | 401.16 |
1640563200000 | 400.1 |
1640649600000 | 405.08 |
1640736000000 | 405.87 |
1640822400000 | 405.86 |
1640908800000 | 404.86 |
1641168000000 | 407.8399 |
1641254400000 | 407.92 |
1641340800000 | 402.49 |
1641427200000 | 397.19 |
1641513600000 | 395.71 |
1641772800000 | 394.0299 |
1641859200000 | 394.62 |
1641945600000 | 394.75 |
1642032000000 | 397.24 |
1642118400000 | 395.3399 |
1642377600000 | 397.1 |
1642464000000 | 395.21 |
1642550400000 | 394.42 |
1642636800000 | 401.2 |
1642723200000 | 394.56 |
1642982400000 | 386.0299 |
1643068800000 | 385.24 |
1643155200000 | 390.2 |
1643241600000 | 398.02 |
1643328000000 | 394.42 |
1643587200000 | 394.77 |
1643673600000 | 397.26 |
1643760000000 | 400.12 |
1643846400000 | 395.11 |
1643932800000 | 388.12 |
1644192000000 | 384.29 |
1644278400000 | 383.41 |
1644364800000 | 388.11 |
1644451200000 | 388.24 |
1644537600000 | 386.1 |
1644796800000 | 378.07 |
1644883200000 | 382.9 |
1644969600000 | 384.06 |
1645056000000 | 386.54 |
1645142400000 | 385.26 |
1645401600000 | 379.1 |
1645488000000 | 378.58 |
1645574400000 | 379.37 |
1645660800000 | 375.4 |
1645747200000 | 393.23 |
1646006400000 | 402.3399 |
1646092800000 | 384.62 |
1646179200000 | 378.21 |
1646265600000 | 364.99 |
1646352000000 | 360.77 |
1646611200000 | 360.49 |
1646697600000 | 365.76 |
1646784000000 | 381.25 |
1646870400000 | 374.36 |
1646956800000 | 374.27 |
1647216000000 | 376.31 |
1647302400000 | 379.57 |
1647388800000 | 376.5 |
1647475200000 | 380.16 |
1647561600000 | 381.27 |
1647820800000 | 379.7799 |
1647907200000 | 383.0899 |
1647993600000 | 373.71 |
1648080000000 | 374.24 |
1648166400000 | 376.7 |
1648425600000 | 380.51 |
1648512000000 | 385.0299 |
1648598400000 | 388.49 |
1648684800000 | 390.0299 |
1648771200000 | 389.0899 |
1649030400000 | 391.3399 |
1649116800000 | 400.49 |
1649203200000 | 402.15 |
1649289600000 | 398.55 |
1649376000000 | 405 |
1649635200000 | 399.94 |
1649721600000 | 396.31 |
1649808000000 | 395.15 |
1649894400000 | 396.96 |
1650326400000 | 394.81 |
1650412800000 | 399.75 |
1650499200000 | 396.35 |
1650585600000 | 393.72 |
1650844800000 | 396.3 |
1650931200000 | 394.37 |
1651017600000 | 395.36 |
1651104000000 | 401.17 |
1651190400000 | 398.0299 |
1651449600000 | 393.37 |
1651536000000 | 394.91 |
1651622400000 | 393.77 |
1651708800000 | 389.75 |
1651795200000 | 384.79 |
1652054400000 | 378.61 |
1652140800000 | 380.33 |
1652227200000 | 389.33 |
1652313600000 | 380.33 |
1652400000000 | 386.47 |
1652659200000 | 391.98 |
1652745600000 | 395.27 |
1652832000000 | 397.77 |
1652918400000 | 395.48 |
1653004800000 | 402 |
1653264000000 | 404.52 |
1653350400000 | 396.62 |
1653436800000 | 404.38 |
1653523200000 | 399.36 |
1653609600000 | 395.67 |
1653868800000 | 393.97 |
1653955200000 | 392.2799 |
1654041600000 | 385.56 |
1654128000000 | 385.36 |
1654214400000 | 386.3 |
1654473600000 | 390.57 |
1654560000000 | 390.67 |
1654646400000 | 385.8399 |
1654732800000 | 383.07 |
1654819200000 | 375.5 |
1655078400000 | 367.65 |
1655164800000 | 358.51 |
1655251200000 | 364.35 |
1655337600000 | 355.97 |
1655424000000 | 356.26 |
1655683200000 | 360.55 |
1655769600000 | 356.68 |
1655856000000 | 353.77 |
1655942400000 | 355.81 |
1656028800000 | 360.83 |
1656288000000 | 358.96 |
1656374400000 | 364.31 |
1656460800000 | 360.06 |
1656547200000 | 351.3 |
1656633600000 | 362.18 |
1656892800000 | 360.05 |
1656979200000 | 352.74 |
1657065600000 | 356.52 |
1657152000000 | 361.39 |
1657238400000 | 359.16 |
1657497600000 | 363.73 |
1657584000000 | 364.08 |
1657670400000 | 361.49 |
1657756800000 | 355.1 |
1657843200000 | 359.17 |
1658102400000 | 361.57 |
1658188800000 | 365.77 |
1658275200000 | 362.43 |
1658361600000 | 357.7799 |
1658448000000 | 362.9 |
1658707200000 | 363.27 |
1658793600000 | 365.93 |
1658880000000 | 368.3399 |
1658966400000 | 372.6 |
1659052800000 | 376.74 |
1659312000000 | 377.68 |
1659398400000 | 379.63 |
1659484800000 | 375.89 |
1659571200000 | 377.51 |
1659657600000 | 375.97 |
1659916800000 | 381.25 |
1660003200000 | 384.06 |
1660089600000 | 382.1 |
1660176000000 | 380.74 |
1660262400000 | 382.19 |
1660521600000 | 385.0899 |
1660608000000 | 390.06 |
1660694400000 | 388.0299 |
1660780800000 | 386.5299 |
1660867200000 | 385.38 |
1661126400000 | 385.5299 |
1661212800000 | 383.0899 |
1661299200000 | 382.4 |
1661385600000 | 382.64 |
1661472000000 | 375.99 |
1661731200000 | 370.51 |
1661817600000 | 364.92 |
1661904000000 | 355.39 |
1661990400000 | 354.63 |
1662076800000 | 358.91 |
1662336000000 | 359.63 |
1662422400000 | 356.36 |
1662508800000 | 363.64 |
1662595200000 | 364.01 |
1662681600000 | 366.42 |
1662940800000 | 370.62 |
1663027200000 | 370.3 |
1663113600000 | 364.18 |
1663200000000 | 359.4 |
1663286400000 | 358.48 |
1663545600000 | 357.98 |
1663632000000 | 352.35 |
1663718400000 | 358.8 |
1663804800000 | 354.33 |
1663891200000 | 345.81 |
1664150400000 | 337.87 |
1664236800000 | 327.68 |
1664323200000 | 330.27 |
1664409600000 | 323.3 |
1664496000000 | 323.75 |
1664755200000 | 331.38 |
1664841600000 | 334.94 |
1664928000000 | 329.96 |
1665014400000 | 323.5299 |
1665100800000 | 320.92 |
1665360000000 | 318.36 |
1665446400000 | 312.71 |
1665532800000 | 307.65 |
1665619200000 | 311.61 |
1665705600000 | 317.18 |
1665964800000 | 324.93 |
1666051200000 | 324.29 |
1666137600000 | 322.8 |
1666224000000 | 321.52 |
1666310400000 | 318.2799 |
1666569600000 | 327.24 |
1666656000000 | 334.3399 |
1666742400000 | 336.5 |
1666828800000 | 340.07 |
1666915200000 | 340.48 |
1667174400000 | 342 |
1667260800000 | 344.07 |
1667347200000 | 344.0899 |
1667433600000 | 340.97 |
1667520000000 | 343.14 |
1667779200000 | 343.25 |
1667865600000 | 347.0899 |
1667952000000 | 349.55 |
1668038400000 | 361.3 |
1668124800000 | 355.5899 |
1668384000000 | 358 |
1668470400000 | 360.75 |
1668556800000 | 360.55 |
1668643200000 | 358.96 |
1668729600000 | 365.76 |
1668988800000 | 366.08 |
1669075200000 | 367.99 |
1669161600000 | 367.94 |
1669248000000 | 370.56 |
1669334400000 | 370.46 |
1669593600000 | 366.14 |
1669680000000 | 363.43 |
1669766400000 | 366.8399 |
1669852800000 | 373.47 |
1669939200000 | 371.42 |
1670198400000 | 372.02 |
1670284800000 | 371.25 |
1670371200000 | 370.6 |
1670457600000 | 367.8399 |
1670544000000 | 370.72 |
1670803200000 | 369.69 |
1670889600000 | 371.52 |
1670976000000 | 374.22 |
1671062400000 | 366.17 |
1671148800000 | 359.95 |
1671408000000 | 361.68 |
1671494400000 | 360.31 |
1671580800000 | 364.22 |
1671667200000 | 362.43 |
1671753600000 | 361.4 |
1672099200000 | 360.42 |
1672185600000 | 360.67 |
1672272000000 | 363.82 |
1672358400000 | 359.9 |
1672617600000 | 363.86 |
1672704000000 | 363.66 |
1672790400000 | 368.3 |
1672876800000 | 365.5299 |
1672963200000 | 368.37 |
1673222400000 | 367.02 |
1673308800000 | 366.1 |
1673395200000 | 370.45 |
1673481600000 | 374.44 |
1673568000000 | 372.88 |
1673827200000 | 373.12 |
1673913600000 | 373.17 |
1674000000000 | 371.7799 |
1674086400000 | 369.88 |
1674172800000 | 369.67 |
1674432000000 | 368.41 |
1674518400000 | 369.75 |
1674604800000 | 371.52 |
1674691200000 | 370.38 |
1674777600000 | 369.29 |
1675036800000 | 368.02 |
1675123200000 | 365.94 |
1675209600000 | 364.85 |
1675296000000 | 369.48 |
1675382400000 | 366.66 |
1675641600000 | 367.44 |
1675728000000 | 366.48 |
1675814400000 | 367.2 |
1675900800000 | 366.74 |
1675987200000 | 366.2799 |
1676246400000 | 368.04 |
1676332800000 | 367.96 |
1676419200000 | 368.67 |
1676505600000 | 368.55 |
1676592000000 | 371.56 |
1676851200000 | 372.32 |
1676937600000 | 375 |
1677024000000 | 372.35 |
1677110400000 | 371.2799 |
1677196800000 | 370.13 |
1677456000000 | 372.65 |
1677542400000 | 370.63 |
1677628800000 | 360.93 |
1677715200000 | 363.9 |
1677801600000 | 366.8399 |
1678060800000 | 366.27 |
1678147200000 | 365.14 |
1678233600000 | 366.45 |
1678320000000 | 366.3 |
1678406400000 | 366.47 |
1678665600000 | 365.18 |
1678752000000 | 370.49 |
1678838400000 | 365.51 |
1678924800000 | 370.1 |
1679011200000 | 363.69 |
1679270400000 | 368.8399 |
1679356800000 | 370.16 |
1679443200000 | 370.35 |
1679529600000 | 372.07 |
1679616000000 | 367.02 |
1679875200000 | 371.82 |
1679961600000 | 371.99 |
1680048000000 | 375.81 |
1680134400000 | 381.83 |
1680220800000 | 384.39 |
1680480000000 | 382.67 |
1680566400000 | 384.2 |
1680652800000 | 390.3399 |
1680739200000 | 394.79 |
1681171200000 | 395.98 |
1681257600000 | 398.29 |
1681344000000 | 394.5 |
1681430400000 | 388.98 |
1681689600000 | 390.17 |
1681776000000 | 389.71 |
1681862400000 | 393.75 |
1681948800000 | 394.96 |
1682035200000 | 397.13 |
1682294400000 | 396.55 |
1682380800000 | 397.54 |
1682467200000 | 397.04 |
1682553600000 | 399.27 |
1682640000000 | 398.14 |
1682899200000 | 398.58 |
1682985600000 | 394.29 |
1683072000000 | 394.41 |
1683158400000 | 398.71 |
1683244800000 | 399.29 |
1683504000000 | 398.61 |
1683590400000 | 399.18 |
1683676800000 | 398.61 |
1683763200000 | 397.72 |
1683849600000 | 401.11 |
1684108800000 | 401.49 |
1684195200000 | 400.89 |
1684281600000 | 396.2799 |
1684368000000 | 388.63 |
1684454400000 | 391.65 |
1684713600000 | 391.3 |
1684800000000 | 391.66 |
1684886400000 | 386.81 |
1684972800000 | 381.2 |
1685059200000 | 382.01 |
1685318400000 | 382.5299 |
1685404800000 | 385.43 |
1685491200000 | 384.14 |
1685577600000 | 384.45 |
1685664000000 | 386 |
1685923200000 | 385.63 |
1686009600000 | 388.3399 |
1686096000000 | 385.45 |
1686182400000 | 385.91 |
1686268800000 | 388.77 |
1686528000000 | 388.83 |
1686614400000 | 386.8 |
1686700800000 | 388.8399 |
1686787200000 | 388.41 |
1686873600000 | 393.25 |
1687132800000 | 389.37 |
1687219200000 | 392.13 |
1687305600000 | 388.72 |
1687392000000 | 386.15 |
1687478400000 | 384.45 |
1687737600000 | 384.62 |
1687824000000 | 387.49 |
1687910400000 | 389.3399 |
1687996800000 | 387.66 |
1688083200000 | 390.66 |
1688342400000 | 393.83 |
1688428800000 | 394.61 |
1688515200000 | 387.21 |
1688601600000 | 381.6 |
1688688000000 | 377.29 |
1688947200000 | 374.67 |
1689033600000 | 376.47 |
1689120000000 | 380.46 |
1689206400000 | 384.57 |
1689292800000 | 383.12 |
1689552000000 | 380.9 |
1689638400000 | 380.56 |
1689724800000 | 382.58 |
1689811200000 | 385.52 |
1689897600000 | 388.82 |
1690156800000 | 387.7799 |
1690243200000 | 387.44 |
1690329600000 | 389.37 |
1690416000000 | 388.37 |
1690502400000 | 384.0299 |
1690761600000 | 383.9 |
1690848000000 | 380.0899 |
1690934400000 | 372.12 |
1691020800000 | 366.89 |
1691107200000 | 367.87 |
1691366400000 | 366.49 |
1691452800000 | 368.33 |
1691539200000 | 368.89 |
1691625600000 | 371.94 |
1691712000000 | 369.97 |
1691971200000 | 369.79 |
1692057600000 | 365.24 |
1692144000000 | 365.57 |
1692230400000 | 361.94 |
1692316800000 | 363.43 |
1692576000000 | 362.49 |
1692662400000 | 364.76 |
1692748800000 | 368.85 |
1692835200000 | 370.11 |
1692921600000 | 372.51 |
1693180800000 | 373.76 |
1693267200000 | 378.64 |
1693353600000 | 371.52 |
1693440000000 | 372.23 |
1693526400000 | 369.99 |
1693785600000 | 367.11 |
1693872000000 | 363.68 |
1693958400000 | 363.51 |
1694044800000 | 368.41 |
1694131200000 | 370.6 |
1694390400000 | 370.52 |
1694476800000 | 369.67 |
1694563200000 | 368.95 |
1694649600000 | 377.85 |
1694736000000 | 377.46 |
1694995200000 | 374.8399 |
1695081600000 | 376.45 |
1695168000000 | 379.94 |
1695254400000 | 373.33 |
1695340800000 | 369.92 |
1695600000000 | 364.48 |
1695686400000 | 363.39 |
1695772800000 | 357 |
1695859200000 | 353.1 |
1695945600000 | 356.19 |
1696204800000 | 346.38 |
1696291200000 | 336.99 |
1696377600000 | 338.46 |
1696464000000 | 341.67 |
1696550400000 | 341.4 |
1696809600000 | 344.6 |
1696896000000 | 353.2 |
1696982400000 | 355.86 |
1697068800000 | 353.35 |
1697155200000 | 353.02 |
1697414400000 | 353.2799 |
1697500800000 | 353.29 |
1697587200000 | 351.0299 |
1697673600000 | 350.83 |
1697760000000 | 348.42 |
1698019200000 | 347.08 |
1698105600000 | 353.06 |
1698192000000 | 353.95 |
1698278400000 | 355.19 |
1698364800000 | 353.74 |
1698624000000 | 354.94 |
1698710400000 | 358.31 |
1698796800000 | 360.2 |
1698883200000 | 363.8399 |
1698969600000 | 365.55 |
1699228800000 | 363.24 |
1699315200000 | 361.91 |
1699401600000 | 358.08 |
1699488000000 | 362.92 |
1699574400000 | 362.83 |
1699833600000 | 363.18 |
1699920000000 | 369.87 |
1700006400000 | 369.01 |
1700092800000 | 373.13 |
1700179200000 | 376.12 |
1700438400000 | 377.0299 |
1700524800000 | 375.3399 |
1700611200000 | 375.31 |
1700697600000 | 375.8 |
1700784000000 | 377.35 |
1701043200000 | 379.38 |
1701129600000 | 381.57 |
1701216000000 | 382.23 |
1701302400000 | 383.57 |
1701388800000 | 386.3399 |
1701648000000 | 387.29 |
1701734400000 | 389.6 |
1701820800000 | 392.55 |
1701907200000 | 393.98 |
1701993600000 | 395.06 |
1702252800000 | 392.39 |
1702339200000 | 391.12 |
1702425600000 | 393.89 |
1702512000000 | 398.72 |
1702598400000 | 396.68 |
1702857600000 | 391.47 |
1702944000000 | 393.24 |
1703030400000 | 393.2799 |
1703116800000 | 392.46 |
1703203200000 | 393.89 |
1703635200000 | 393.45 |
1703721600000 | 392.02 |
1703808000000 | 392.71 |
1704153600000 | 391.25 |
1704240000000 | 389.67 |
1704326400000 | 396.02 |
1704412800000 | 397.1 |
1704672000000 | 397.64 |
1704758400000 | 397.88 |
1704844800000 | 395.81 |
1704931200000 | 390.85 |
1705017600000 | 394.63 |
1705276800000 | 393.81 |
1705363200000 | 389.87 |
1705449600000 | 382.94 |
1705536000000 | 379.86 |
1705622400000 | 381.11 |
1705881600000 | 379.98 |
1705968000000 | 376.76 |
1706054400000 | 377.74 |
1706140800000 | 376.58 |
1706227200000 | 373.63 |
1706486400000 | 373.62 |
1706572800000 | 374.16 |
1706659200000 | 377.95 |
1706745600000 | 374.49 |
1706832000000 | 371.36 |
1707091200000 | 370.5899 |
1707177600000 | 366.87 |
1707264000000 | 364.25 |
1707350400000 | 359.98 |
1707436800000 | 356.3 |
1707696000000 | 359 |
1707782400000 | 357.7 |
1707868800000 | 357.47 |
1707955200000 | 360.05 |
1708041600000 | 358.25 |
1708300800000 | 357.65 |
1708387200000 | 361.26 |
1708473600000 | 361.69 |
1708560000000 | 358.71 |
1708646400000 | 358.42 |
1708905600000 | 353.81 |
1708992000000 | 356.5 |
1709078400000 | 354.61 |
1709164800000 | 356.68 |
1709251200000 | 355.91 |
1709510400000 | 355.26 |
1709596800000 | 362.11 |
1709683200000 | 364.65 |
1709769600000 | 368.38 |
1709856000000 | 367.16 |
1710115200000 | 365.94 |
1710201600000 | 361.12 |
1710288000000 | 363.7799 |
1710374400000 | 363.49 |
1710460800000 | 364.96 |
1710720000000 | 363.56 |
1710806400000 | 362.32 |
1710892800000 | 366.08 |
1710979200000 | 364.41 |
1711065600000 | 368.32 |
1711324800000 | 369.13 |
1711411200000 | 368.56 |
1711497600000 | 373.43 |
1711584000000 | 371.51 |
1712016000000 | 369.08 |
1712102400000 | 367.43 |
1712188800000 | 369.8 |
1712275200000 | 362.01 |
1712534400000 | 362.67 |
1712620800000 | 362.91 |
1712707200000 | 358.39 |
1712793600000 | 360.21 |
1712880000000 | 367.5 |
1713139200000 | 364.58 |
1713225600000 | 360.73 |
1713312000000 | 361.54 |
1713398400000 | 365.96 |
1713484800000 | 368.38 |
1713744000000 | 369.71 |
1713830400000 | 372.5899 |
1713916800000 | 371.14 |
1714003200000 | 369.66 |
1714089600000 | 372.06 |
1714348800000 | 375.7 |
1714435200000 | 373.23 |
1714521600000 | 373.52 |
1714608000000 | 374.82 |
1714694400000 | 376.61 |
1714953600000 | 377.67 |
1715040000000 | 384.24 |
1715126400000 | 385.67 |
1715212800000 | 388.51 |
1715299200000 | 394.12 |
1715558400000 | 392.49 |
1715644800000 | 394.47 |
1715731200000 | 401.04 |
1715817600000 | 401.55 |
1715904000000 | 398.1 |
1716163200000 | 396.6 |
1716249600000 | 395.99 |
1716336000000 | 395.64 |
1716422400000 | 384.89 |
1716508800000 | 379.77 |
1716768000000 | 384.06 |
1716854400000 | 382.04 |
1716940800000 | 375.15 |
1717027200000 | 378.06 |
1717113600000 | 382.2799 |
1717372800000 | 385.9 |
1717459200000 | 388.24 |
1717545600000 | 388.37 |
1717632000000 | 384.83 |
1717718400000 | 380.89 |
1717977600000 | 379.9 |
1718064000000 | 375.35 |
1718150400000 | 378.5 |
1718236800000 | 376.0899 |
1718323200000 | 372.02 |
1718582400000 | 368.38 |
1718668800000 | 373.92 |
1718755200000 | 373.54 |
1718841600000 | 378 |
1718928000000 | 377.52 |
1719187200000 | 378.55 |
1719273600000 | 379.44 |
1719360000000 | 376.5 |
1719446400000 | 371.19 |
1719532800000 | 368.93 |
1719792000000 | 373.68 |
1719878400000 | 371.8399 |
1719964800000 | 376.98 |
1720051200000 | 377 |
1720137600000 | 380.75 |
1720396800000 | 378.05 |
1720483200000 | 376.3 |
1720569600000 | 380.55 |
1720656000000 | 386.96 |
1720742400000 | 386.52 |
1721001600000 | 378.92 |
1721088000000 | 377.01 |
1721174400000 | 379.64 |
1721260800000 | 382.45 |
1721347200000 | 379.82 |
1721606400000 | 379.68 |
1721692800000 | 381.26 |
1721779200000 | 383.75 |
1721865600000 | 384.21 |
1721952000000 | 387.07 |
1722211200000 | 388.5299 |
1722297600000 | 388.51 |
1722384000000 | 389.52 |
1722470400000 | 386.63 |
1722556800000 | 388.04 |
1722816000000 | 374.24 |
1722902400000 | 374.6 |
1722988800000 | 380.95 |
1723075200000 | 380.76 |
1723161600000 | 380.97 |
1723420800000 | 382.7 |
1723507200000 | 386.36 |
1723593600000 | 384.5299 |
1723680000000 | 383.96 |
1723766400000 | 385.61 |
1724025600000 | 388.56 |
1724112000000 | 387.41 |
1724198400000 | 387.24 |
1724284800000 | 388.55 |
1724371200000 | 392.43 |
1724630400000 | 393.27 |
1724716800000 | 393.81 |
1724803200000 | 396.58 |
1724889600000 | 395.81 |
1724976000000 | 398.36 |
STOXX Europe 600 Utilities | STOXX Europe 600 | |
---|---|---|
2017 | 5.5764146 | 7.8053946 |
2018 | -2.1459667 | -13.4329872 |
2019 | 25.0238156 | 23.5585884 |
2020 | 7.9097221 | -4.0731098 |
2021 | 5.4699991 | 22.4369487 |
2022 | -11.2271406 | -13.0369566 |
2023 | 9.2652709 | 12.9440136 |
2024 | -1.4037974 | 14.604221 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658962 | SX6P | SX6P INDEX | .SX6P |
Net Return EUR | EU0009658970 | SX6R | SX6R INDEX | .SX6R |
Net Return USD | EU0009659812 | SX6V | SX6V INDEX | .SX6V |
Price USD | EU0009659804 | SX6L | SX6L INDEX | .SX6L |
Gross Return EUR | CH0102634968 | SX6GR | SX6GR INDEX | .SX6GR |
Gross Return USD | CH0147791609 | SX6GV | .SX6GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Europe 600 Utilities
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 17.255% |
NATIONAL GRID | Utilities | UK | 14.287% |
ENEL | Utilities | Italy | 12.376% |
ENGIE | Utilities | France | 6.532% |
E.ON | Utilities | Germany | 6.359% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 5.912% |
RWE | Utilities | Germany | 5.635% |
VEOLIA ENVIRONNEMENT | Utilities | France | 5.095% |
TERNA | Utilities | Italy | 2.620% |
ORSTED | Utilities | Denmark | 2.506% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.