Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 6,576.5 | 5,671.5 | 113.4 | 85.7 | 356.2 | 42.7 | 6.3 | 0.8 | 3.9 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 22.6 |
---|---|
Technology | 10.0 |
Industrial Goods and Services | 9.8 |
Banks | 9.1 |
Food, Beverage and Tobacco | 7.8 |
Energy | 7.8 |
Consumer Products and Services | 7.3 |
Insurance | 6.1 |
Utilities | 3.7 |
Financial Services | 3.0 |
Country weighting
UK | 24.5 |
---|---|
France | 23.2 |
Switzerland | 18.2 |
Germany | 13.6 |
Netherlands | 6.8 |
Denmark | 6.3 |
Italy | 3.5 |
Spain | 2.9 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | -5.7 | 6.8 | 20.1 | 20.9 | 51.0 | N/A | N/A | 20.4 | 6.6 | 8.7 |
STOXX Europe 600 | -5.9 | 6.9 | 23.7 | 9.8 | 43.9 | N/A | N/A | 24.0 | 3.2 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 12.3 | 17.6 | 19.5 | N/A | N/A | 1.6 | 0.3 | 0.4 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.8 | 3.1 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 1.1 | 1.0 | 0.9 | 0.9 | 0.9 | 0.7 | 0.0 | -1.0 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.9 | 1.8 | 20.6 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 4.0 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
978048000000 | 1000 |
978393600000 | 996.9 |
978480000000 | 972.14 |
978566400000 | 1006.76 |
978652800000 | 1006.9 |
978912000000 | 991.64 |
978998400000 | 970.68 |
979084800000 | 961.42 |
979171200000 | 988.52 |
979257600000 | 995.42 |
979516800000 | 992.5 |
979603200000 | 975.49 |
979689600000 | 992.13 |
979776000000 | 998.01 |
979862400000 | 984.76 |
980121600000 | 989.11 |
980208000000 | 988.01 |
980294400000 | 985.93 |
980380800000 | 984.6 |
980467200000 | 982.4 |
980726400000 | 981.55 |
980812800000 | 984.76 |
980899200000 | 992.93 |
980985600000 | 989.53 |
981072000000 | 976.29 |
981331200000 | 985.17 |
981417600000 | 980.55 |
981504000000 | 968.68 |
981590400000 | 953.42 |
981676800000 | 946.15 |
981936000000 | 961.11 |
982022400000 | 949.82 |
982108800000 | 936.31 |
982195200000 | 935.09 |
982281600000 | 918.52 |
982540800000 | 922.62 |
982627200000 | 901.73 |
982713600000 | 892.23 |
982800000000 | 884.09 |
982886400000 | 879.42 |
983145600000 | 878.85 |
983232000000 | 886.35 |
983318400000 | 886.7 |
983404800000 | 889.02 |
983491200000 | 892.43 |
983750400000 | 902.68 |
983836800000 | 918.55 |
983923200000 | 913.64 |
984009600000 | 911.67 |
984096000000 | 899.95 |
984355200000 | 873.85 |
984441600000 | 855.7 |
984528000000 | 841.19 |
984614400000 | 849.77 |
984700800000 | 824.84 |
984960000000 | 820.49 |
985046400000 | 839.91 |
985132800000 | 818.87 |
985219200000 | 774.64 |
985305600000 | 796.65 |
985564800000 | 829.55 |
985651200000 | 848.14 |
985737600000 | 830.36 |
985824000000 | 823.77 |
985910400000 | 827.32 |
986169600000 | 824.98 |
986256000000 | 809.27 |
986342400000 | 820.56 |
986428800000 | 835.02 |
986515200000 | 838.7 |
986774400000 | 851.78 |
986860800000 | 863.6 |
986947200000 | 866.44 |
987033600000 | 870.3 |
987465600000 | 854.25 |
987552000000 | 880.98 |
987638400000 | 886.45 |
987724800000 | 886.25 |
987984000000 | 875.87 |
988070400000 | 877.62 |
988156800000 | 878.2 |
988243200000 | 886.73 |
988329600000 | 889.37 |
988588800000 | 893.7 |
988761600000 | 891.93 |
988848000000 | 868.37 |
988934400000 | 883.39 |
989193600000 | 886.23 |
989280000000 | 877.46 |
989366400000 | 876.2 |
989452800000 | 890.65 |
989539200000 | 881.01 |
989798400000 | 859.12 |
989884800000 | 877.53 |
989971200000 | 884.42 |
990057600000 | 891.45 |
990144000000 | 897.65 |
990403200000 | 900.97 |
990489600000 | 892.43 |
990576000000 | 877.03 |
990662400000 | 881.17 |
990748800000 | 876.08 |
991008000000 | 876.88 |
991094400000 | 870.13 |
991180800000 | 858.91 |
991267200000 | 849.69 |
991353600000 | 851.69 |
991612800000 | 853.1 |
991699200000 | 868.44 |
991785600000 | 857.71 |
991872000000 | 858.42 |
991958400000 | 857.05 |
992217600000 | 842.63 |
992304000000 | 826.55 |
992390400000 | 838.26 |
992476800000 | 835.29 |
992563200000 | 830.67 |
992822400000 | 817.9 |
992908800000 | 814.37 |
992995200000 | 815.92 |
993081600000 | 815.63 |
993168000000 | 816.95 |
993427200000 | 822.8 |
993513600000 | 808.36 |
993600000000 | 808.15 |
993686400000 | 803 |
993772800000 | 814.79 |
994032000000 | 827.74 |
994118400000 | 815.89 |
994204800000 | 808.7 |
994291200000 | 794.65 |
994377600000 | 785.38 |
994636800000 | 783.43 |
994723200000 | 781.6 |
994809600000 | 771.23 |
994896000000 | 780.69 |
994982400000 | 786.99 |
995241600000 | 783.19 |
995328000000 | 778.05 |
995414400000 | 776.99 |
995500800000 | 793.58 |
995587200000 | 786.69 |
995846400000 | 787.41 |
995932800000 | 779.69 |
996019200000 | 773.45 |
996105600000 | 779.53 |
996192000000 | 794.4 |
996451200000 | 803.92 |
996537600000 | 814.08 |
996624000000 | 820.76 |
996710400000 | 821.42 |
996796800000 | 814.85 |
997056000000 | 812.73 |
997142400000 | 809.96 |
997228800000 | 800.47 |
997315200000 | 792.74 |
997401600000 | 786.57 |
997660800000 | 794 |
997747200000 | 811.4 |
997833600000 | 811.53 |
997920000000 | 804.28 |
998006400000 | 790.89 |
998265600000 | 788.65 |
998352000000 | 798.7 |
998438400000 | 799.98 |
998524800000 | 798.63 |
998611200000 | 809.81 |
998870400000 | 811.27 |
998956800000 | 800.4 |
999043200000 | 799.3 |
999129600000 | 789.07 |
999216000000 | 787.67 |
999475200000 | 776.2 |
999561600000 | 771.81 |
999648000000 | 760.71 |
999734400000 | 745.76 |
999820800000 | 730.26 |
1000080000000 | 722.85 |
1000166400000 | 691.64 |
1000252800000 | 701.87 |
1000339200000 | 710.56 |
1000425600000 | 678.78 |
1000684800000 | 708.83 |
1000771200000 | 705.81 |
1000857600000 | 690.41 |
1000944000000 | 659.32 |
1001030400000 | 633.45 |
1001289600000 | 669.77 |
1001376000000 | 683.8 |
1001462400000 | 694.33 |
1001548800000 | 703.69 |
1001635200000 | 722.4 |
1001894400000 | 707.39 |
1001980800000 | 715.58 |
1002067200000 | 718.11 |
1002153600000 | 741.73 |
1002240000000 | 738.4 |
1002499200000 | 740.04 |
1002585600000 | 731.82 |
1002672000000 | 751.3 |
1002758400000 | 750.53 |
1002844800000 | 754.1 |
1003104000000 | 735.8 |
1003190400000 | 743.63 |
1003276800000 | 757.74 |
1003363200000 | 746.8 |
1003449600000 | 729.05 |
1003708800000 | 735.83 |
1003795200000 | 753.56 |
1003881600000 | 756.07 |
1003968000000 | 743.71 |
1004054400000 | 761 |
1004313600000 | 752.26 |
1004400000000 | 734.32 |
1004486400000 | 742.59 |
1004572800000 | 751.01 |
1004659200000 | 752.83 |
1004918400000 | 766.5 |
1005004800000 | 766.48 |
1005091200000 | 770.53 |
1005177600000 | 782.76 |
1005264000000 | 775.52 |
1005523200000 | 757.39 |
1005609600000 | 773.49 |
1005696000000 | 768.39 |
1005782400000 | 764.97 |
1005868800000 | 774.94 |
1006128000000 | 777.65 |
1006214400000 | 772.56 |
1006300800000 | 770.51 |
1006387200000 | 776.64 |
1006473600000 | 771.62 |
1006732800000 | 772.42 |
1006819200000 | 763.12 |
1006905600000 | 757 |
1006992000000 | 756.13 |
1007078400000 | 762.26 |
1007337600000 | 755.24 |
1007424000000 | 765 |
1007510400000 | 784.4 |
1007596800000 | 793.44 |
1007683200000 | 780.66 |
1007942400000 | 766.54 |
1008028800000 | 770.89 |
1008115200000 | 768.95 |
1008201600000 | 753.37 |
1008288000000 | 755.43 |
1008547200000 | 774.41 |
1008633600000 | 772.46 |
1008720000000 | 762.67 |
1008806400000 | 756.71 |
1008892800000 | 765.26 |
1009152000000 | 766.55 |
1009411200000 | 775.92 |
1009497600000 | 779.96 |
1009929600000 | 780.86 |
1010016000000 | 792.37 |
1010102400000 | 789.65 |
1010361600000 | 778.44 |
1010448000000 | 769.17 |
1010534400000 | 765.79 |
1010620800000 | 759.2 |
1010707200000 | 765.77 |
1010966400000 | 746.96 |
1011052800000 | 750.25 |
1011139200000 | 738.9 |
1011225600000 | 746.88 |
1011312000000 | 747.29 |
1011571200000 | 741.84 |
1011657600000 | 743.15 |
1011744000000 | 746.54 |
1011830400000 | 757.65 |
1011916800000 | 743.71 |
1012176000000 | 747.08 |
1012262400000 | 738.39 |
1012348800000 | 728.23 |
1012435200000 | 734.39 |
1012521600000 | 739.78 |
1012780800000 | 736.99 |
1012867200000 | 719.19 |
1012953600000 | 713.36 |
1013040000000 | 725.43 |
1013126400000 | 725.4 |
1013385600000 | 736.51 |
1013472000000 | 734.66 |
1013558400000 | 736.96 |
1013644800000 | 747.14 |
1013731200000 | 737.31 |
1013990400000 | 733.06 |
1014076800000 | 722.95 |
1014163200000 | 712.39 |
1014249600000 | 720.42 |
1014336000000 | 718.24 |
1014595200000 | 723.76 |
1014681600000 | 723.53 |
1014768000000 | 736.17 |
1014854400000 | 736.08 |
1014940800000 | 742.37 |
1015200000000 | 762.77 |
1015286400000 | 758.25 |
1015372800000 | 765.87 |
1015459200000 | 774.78 |
1015545600000 | 772.8 |
1015804800000 | 770.64 |
1015891200000 | 764.31 |
1015977600000 | 765.66 |
1016064000000 | 769.51 |
1016150400000 | 776.76 |
1016409600000 | 780.07 |
1016496000000 | 781.16 |
1016582400000 | 774.99 |
1016668800000 | 769.57 |
1016755200000 | 768.78 |
1017014400000 | 761.47 |
1017100800000 | 763.72 |
1017187200000 | 763.21 |
1017273600000 | 771.2 |
1017705600000 | 772.3 |
1017792000000 | 772.93 |
1017878400000 | 762.53 |
1017964800000 | 763.84 |
1018224000000 | 747.89 |
1018310400000 | 753.35 |
1018396800000 | 760.72 |
1018483200000 | 747.56 |
1018569600000 | 747.5 |
1018828800000 | 756.12 |
1018915200000 | 772.04 |
1019001600000 | 778.01 |
1019088000000 | 772.79 |
1019174400000 | 773.96 |
1019433600000 | 765.29 |
1019520000000 | 761.48 |
1019606400000 | 761.58 |
1019692800000 | 760.18 |
1019779200000 | 757.63 |
1020038400000 | 756.4 |
1020124800000 | 759.57 |
1020297600000 | 758.11 |
1020384000000 | 764.09 |
1020643200000 | 760.86 |
1020729600000 | 750.11 |
1020816000000 | 760.88 |
1020902400000 | 762.53 |
1020988800000 | 754.87 |
1021248000000 | 760.59 |
1021334400000 | 765.99 |
1021420800000 | 775.42 |
1021507200000 | 775.63 |
1021593600000 | 776.93 |
1021852800000 | 772.73 |
1021939200000 | 771.68 |
1022025600000 | 764.31 |
1022112000000 | 763.92 |
1022198400000 | 763.05 |
1022457600000 | 763.11 |
1022544000000 | 759.12 |
1022630400000 | 761.98 |
1022716800000 | 753.58 |
1022803200000 | 755.53 |
1023062400000 | 754.54 |
1023148800000 | 742.33 |
1023235200000 | 733.83 |
1023321600000 | 732.8 |
1023408000000 | 721.57 |
1023667200000 | 722.06 |
1023753600000 | 733.32 |
1023840000000 | 713.41 |
1023926400000 | 702.93 |
1024012800000 | 688.3 |
1024272000000 | 713.93 |
1024358400000 | 714.61 |
1024444800000 | 704.67 |
1024531200000 | 694.35 |
1024617600000 | 697.51 |
1024876800000 | 679.69 |
1024963200000 | 701.35 |
1025049600000 | 694.41 |
1025136000000 | 702.74 |
1025222400000 | 733.27 |
1025481600000 | 734.28 |
1025568000000 | 703.76 |
1025654400000 | 683.29 |
1025740800000 | 699.96 |
1025827200000 | 727.39 |
1026086400000 | 733.39 |
1026172800000 | 729.96 |
1026259200000 | 701.26 |
1026345600000 | 674.3 |
1026432000000 | 676.45 |
1026691200000 | 646.23 |
1026777600000 | 647.95 |
1026864000000 | 673.81 |
1026950400000 | 680.09 |
1027036800000 | 646.16 |
1027296000000 | 607.24 |
1027382400000 | 585.77 |
1027468800000 | 586.51 |
1027555200000 | 615.59 |
1027641600000 | 619.33 |
1027900800000 | 650.59 |
1027987200000 | 647.89 |
1028073600000 | 648.22 |
1028160000000 | 620.27 |
1028246400000 | 623.28 |
1028505600000 | 601.21 |
1028592000000 | 621.37 |
1028678400000 | 616.59 |
1028764800000 | 640.64 |
1028851200000 | 653.35 |
1029110400000 | 640.47 |
1029196800000 | 649.44 |
1029283200000 | 632.62 |
1029369600000 | 655.57 |
1029456000000 | 660.48 |
1029715200000 | 675.31 |
1029801600000 | 664.19 |
1029888000000 | 670.19 |
1029974400000 | 675.57 |
1030060800000 | 666.77 |
1030320000000 | 660.39 |
1030406400000 | 682.02 |
1030492800000 | 650.54 |
1030579200000 | 640.78 |
1030665600000 | 646.8 |
1030924800000 | 635.14 |
1031011200000 | 612.46 |
1031097600000 | 614.75 |
1031184000000 | 613.08 |
1031270400000 | 630.96 |
1031529600000 | 618.94 |
1031616000000 | 632.14 |
1031702400000 | 646.21 |
1031788800000 | 622.57 |
1031875200000 | 604.47 |
1032134400000 | 603.31 |
1032220800000 | 596.15 |
1032307200000 | 577.75 |
1032393600000 | 571.76 |
1032480000000 | 569.89 |
1032739200000 | 548.86 |
1032825600000 | 542.87 |
1032912000000 | 550.26 |
1032998400000 | 580.54 |
1033084800000 | 582.1 |
1033344000000 | 555.69 |
1033430400000 | 567.72 |
1033516800000 | 589.98 |
1033603200000 | 581.98 |
1033689600000 | 561.73 |
1033948800000 | 556.86 |
1034035200000 | 544.02 |
1034121600000 | 548.66 |
1034208000000 | 562.26 |
1034294400000 | 590.05 |
1034553600000 | 584.16 |
1034640000000 | 616.81 |
1034726400000 | 606.29 |
1034812800000 | 620.74 |
1034899200000 | 616.6 |
1035158400000 | 617.08 |
1035244800000 | 613.62 |
1035331200000 | 591.52 |
1035417600000 | 608.34 |
1035504000000 | 606.03 |
1035763200000 | 617.13 |
1035849600000 | 589.72 |
1035936000000 | 605.84 |
1036022400000 | 617.69 |
1036108800000 | 612.02 |
1036368000000 | 634.7 |
1036454400000 | 640.09 |
1036540800000 | 629.51 |
1036627200000 | 623.32 |
1036713600000 | 619.52 |
1036972800000 | 614.83 |
1037059200000 | 624.56 |
1037145600000 | 618.14 |
1037232000000 | 629.41 |
1037318400000 | 636.94 |
1037577600000 | 641.78 |
1037664000000 | 636.52 |
1037750400000 | 636.46 |
1037836800000 | 654.94 |
1037923200000 | 652.03 |
1038182400000 | 642.25 |
1038268800000 | 628.89 |
1038355200000 | 642.53 |
1038441600000 | 648.63 |
1038528000000 | 645.53 |
1038787200000 | 647.64 |
1038873600000 | 633.47 |
1038960000000 | 631.76 |
1039046400000 | 622.43 |
1039132800000 | 625.41 |
1039392000000 | 612.11 |
1039478400000 | 613.62 |
1039564800000 | 620.81 |
1039651200000 | 617.25 |
1039737600000 | 610.34 |
1039996800000 | 632.24 |
1040083200000 | 625.1 |
1040169600000 | 610.26 |
1040256000000 | 608.55 |
1040342400000 | 615.26 |
1040601600000 | 618.87 |
1040947200000 | 605.49 |
1041206400000 | 615.52 |
1041465600000 | 632.02 |
1041552000000 | 640.16 |
1041811200000 | 645.85 |
1041897600000 | 635.56 |
1041984000000 | 632.76 |
1042070400000 | 636.2 |
1042156800000 | 640.87 |
1042416000000 | 638.61 |
1042502400000 | 642.81 |
1042588800000 | 633.05 |
1042675200000 | 633.99 |
1042761600000 | 619.39 |
1043020800000 | 609.35 |
1043107200000 | 605.89 |
1043193600000 | 593.67 |
1043280000000 | 591.36 |
1043366400000 | 589.29 |
1043625600000 | 568.22 |
1043712000000 | 569.74 |
1043798400000 | 576.9 |
1043884800000 | 588.24 |
1043971200000 | 587.19 |
1044230400000 | 600.14 |
1044316800000 | 585.31 |
1044403200000 | 595.39 |
1044489600000 | 579.91 |
1044576000000 | 573.95 |
1044835200000 | 567.51 |
1044921600000 | 582.7 |
1045008000000 | 569.53 |
1045094400000 | 573.3 |
1045180800000 | 582.55 |
1045440000000 | 591.13 |
1045526400000 | 593.97 |
1045612800000 | 581.04 |
1045699200000 | 581.16 |
1045785600000 | 584.59 |
1046044800000 | 580.02 |
1046131200000 | 562.44 |
1046217600000 | 558.85 |
1046304000000 | 561.75 |
1046390400000 | 572.66 |
1046649600000 | 579.66 |
1046736000000 | 568.26 |
1046822400000 | 566.31 |
1046908800000 | 560.91 |
1046995200000 | 550.12 |
1047254400000 | 536.58 |
1047340800000 | 537.4 |
1047427200000 | 516.89 |
1047513600000 | 540.58 |
1047600000000 | 561.68 |
1047859200000 | 574.48 |
1047945600000 | 575.72 |
1048032000000 | 581.5 |
1048118400000 | 580.56 |
1048204800000 | 597.94 |
1048464000000 | 578.02 |
1048550400000 | 585.82 |
1048636800000 | 587.95 |
1048723200000 | 575.87 |
1048809600000 | 580.23 |
1049068800000 | 563.74 |
1049155200000 | 573.36 |
1049241600000 | 585.75 |
1049328000000 | 591.21 |
1049414400000 | 597.27 |
1049673600000 | 614.25 |
1049760000000 | 608.18 |
1049846400000 | 612.46 |
1049932800000 | 600.9 |
1050019200000 | 604.31 |
1050278400000 | 612.25 |
1050364800000 | 625.19 |
1050451200000 | 620.78 |
1050537600000 | 625.02 |
1050969600000 | 634.04 |
1051056000000 | 642.99 |
1051142400000 | 635.14 |
1051228800000 | 625.92 |
1051488000000 | 640.27 |
1051574400000 | 637.02 |
1051660800000 | 641.96 |
1051747200000 | 642.33 |
1051833600000 | 647.51 |
1052092800000 | 654.26 |
1052179200000 | 667.22 |
1052265600000 | 660.22 |
1052352000000 | 648.49 |
1052438400000 | 655.13 |
1052697600000 | 659.88 |
1052784000000 | 659.95 |
1052870400000 | 659.49 |
1052956800000 | 664.26 |
1053043200000 | 673.93 |
1053302400000 | 656.15 |
1053388800000 | 661.39 |
1053475200000 | 653.2 |
1053561600000 | 664.62 |
1053648000000 | 664.59 |
1053907200000 | 664.03 |
1053993600000 | 669.31 |
1054080000000 | 679.36 |
1054166400000 | 687.37 |
1054252800000 | 679.34 |
1054512000000 | 694.42 |
1054598400000 | 689.43 |
1054684800000 | 694.24 |
1054771200000 | 696.48 |
1054857600000 | 702.78 |
1055116800000 | 695.77 |
1055203200000 | 696.93 |
1055289600000 | 712.31 |
1055376000000 | 718.64 |
1055462400000 | 712.57 |
1055721600000 | 724.3 |
1055808000000 | 729.93 |
1055894400000 | 729 |
1055980800000 | 718.06 |
1056067200000 | 715.17 |
1056326400000 | 702.09 |
1056412800000 | 696.92 |
1056499200000 | 703.58 |
1056585600000 | 693.79 |
1056672000000 | 692.11 |
1056931200000 | 686.33 |
1057017600000 | 676.38 |
1057104000000 | 686.38 |
1057190400000 | 688.38 |
1057276800000 | 686.17 |
1057536000000 | 692.61 |
1057622400000 | 688.5 |
1057708800000 | 685.75 |
1057795200000 | 681.86 |
1057881600000 | 685.56 |
1058140800000 | 693.86 |
1058227200000 | 680.72 |
1058313600000 | 680.31 |
1058400000000 | 673.11 |
1058486400000 | 677.13 |
1058745600000 | 673.57 |
1058832000000 | 677.22 |
1058918400000 | 683.9 |
1059004800000 | 696.34 |
1059091200000 | 692.46 |
1059350400000 | 701.17 |
1059436800000 | 695.83 |
1059523200000 | 694.42 |
1059609600000 | 694.55 |
1059696000000 | 683.66 |
1059955200000 | 684.81 |
1060041600000 | 689.55 |
1060128000000 | 678.73 |
1060214400000 | 683.56 |
1060300800000 | 686.8 |
1060560000000 | 693.81 |
1060646400000 | 694.98 |
1060732800000 | 695.85 |
1060819200000 | 703.58 |
1060905600000 | 704.55 |
1061164800000 | 705.32 |
1061251200000 | 702.62 |
1061337600000 | 698.71 |
1061424000000 | 692.28 |
1061510400000 | 691.64 |
1061769600000 | 686.24 |
1061856000000 | 680.83 |
1061942400000 | 686.18 |
1062028800000 | 687.87 |
1062115200000 | 683.36 |
1062374400000 | 692.89 |
1062460800000 | 687.2 |
1062547200000 | 698.39 |
1062633600000 | 702.14 |
1062720000000 | 708.78 |
1062979200000 | 714.18 |
1063065600000 | 713.3 |
1063152000000 | 707.28 |
1063238400000 | 707.21 |
1063324800000 | 709.57 |
1063584000000 | 711.21 |
1063670400000 | 711.68 |
1063756800000 | 720.04 |
1063843200000 | 723.2 |
1063929600000 | 723.52 |
1064188800000 | 717.69 |
1064275200000 | 713.31 |
1064361600000 | 714.28 |
1064448000000 | 711.83 |
1064534400000 | 704.77 |
1064793600000 | 707.6 |
1064880000000 | 698.46 |
1064966400000 | 713.59 |
1065052800000 | 717.15 |
1065139200000 | 727.94 |
1065398400000 | 729.95 |
1065484800000 | 727.83 |
1065571200000 | 729.4 |
1065657600000 | 737.31 |
1065744000000 | 738.61 |
1066003200000 | 745.37 |
1066089600000 | 744.15 |
1066176000000 | 742.85 |
1066262400000 | 741.43 |
1066348800000 | 739.16 |
1066608000000 | 741.4 |
1066694400000 | 742.35 |
1066780800000 | 739.7 |
1066867200000 | 730.3 |
1066953600000 | 731.87 |
1067212800000 | 734.25 |
1067299200000 | 735.62 |
1067385600000 | 738.58 |
1067472000000 | 741.44 |
1067558400000 | 738.88 |
1067817600000 | 744.89 |
1067904000000 | 742.67 |
1067990400000 | 737.65 |
1068076800000 | 738.6 |
1068163200000 | 748.33 |
1068422400000 | 742.51 |
1068508800000 | 742.08 |
1068595200000 | 751.52 |
1068681600000 | 758.84 |
1068768000000 | 767.3 |
1069027200000 | 753.86 |
1069113600000 | 760.53 |
1069200000000 | 755.75 |
1069286400000 | 754.99 |
1069372800000 | 758.22 |
1069632000000 | 764.95 |
1069718400000 | 765.38 |
1069804800000 | 770.32 |
1069891200000 | 772.76 |
1069977600000 | 775.14 |
1070236800000 | 786.91 |
1070323200000 | 789.52 |
1070409600000 | 795.53 |
1070496000000 | 790.48 |
1070582400000 | 790.53 |
1070841600000 | 791.76 |
1070928000000 | 798.54 |
1071014400000 | 795.23 |
1071100800000 | 794.73 |
1071187200000 | 801.08 |
1071446400000 | 803.76 |
1071532800000 | 803.3 |
1071619200000 | 808.04 |
1071705600000 | 817.31 |
1071792000000 | 818.66 |
1072051200000 | 820.22 |
1072137600000 | 823.71 |
1072224000000 | 827.39 |
1072656000000 | 831.76 |
1072742400000 | 838.5 |
1072828800000 | 845.42 |
1073001600000 | 852.21 |
1073260800000 | 863.3 |
1073347200000 | 869.01 |
1073433600000 | 860.57 |
1073520000000 | 870.66 |
1073606400000 | 871.71 |
1073865600000 | 867.35 |
1073952000000 | 867.1 |
1074038400000 | 866.49 |
1074124800000 | 860.23 |
1074211200000 | 854.07 |
1074470400000 | 854.64 |
1074556800000 | 863.81 |
1074643200000 | 872.34 |
1074729600000 | 878.5 |
1074816000000 | 875.32 |
1075075200000 | 863.57 |
1075161600000 | 867.21 |
1075248000000 | 871.44 |
1075334400000 | 848.72 |
1075420800000 | 844.32 |
1075680000000 | 845.92 |
1075766400000 | 853.13 |
1075852800000 | 848.84 |
1075939200000 | 850.93 |
1076025600000 | 862.24 |
1076284800000 | 871.94 |
1076371200000 | 873.15 |
1076457600000 | 872.4 |
1076544000000 | 879.07 |
1076630400000 | 874.98 |
1076889600000 | 876.1 |
1076976000000 | 886.74 |
1077062400000 | 885.19 |
1077148800000 | 888.05 |
1077235200000 | 876.29 |
1077494400000 | 877.05 |
1077580800000 | 876.99 |
1077667200000 | 872.65 |
1077753600000 | 865.09 |
1077840000000 | 863.11 |
1078099200000 | 873.41 |
1078185600000 | 868.47 |
1078272000000 | 854.26 |
1078358400000 | 863.8 |
1078444800000 | 875.11 |
1078704000000 | 874.85 |
1078790400000 | 868.78 |
1078876800000 | 857.27 |
1078963200000 | 834.82 |
1079049600000 | 832.04 |
1079308800000 | 819.63 |
1079395200000 | 832.19 |
1079481600000 | 835.36 |
1079568000000 | 831.54 |
1079654400000 | 832.26 |
1079913600000 | 818.46 |
1080000000000 | 815.55 |
1080086400000 | 808.65 |
1080172800000 | 816.56 |
1080259200000 | 813.63 |
1080518400000 | 825.99 |
1080604800000 | 828.72 |
1080691200000 | 831.25 |
1080777600000 | 846.12 |
1080864000000 | 846.47 |
1081123200000 | 843.31 |
1081209600000 | 841.82 |
1081296000000 | 846.73 |
1081382400000 | 846.56 |
1081814400000 | 841.6 |
1081900800000 | 831 |
1081987200000 | 833.3 |
1082073600000 | 844.87 |
1082332800000 | 846.43 |
1082419200000 | 843.39 |
1082505600000 | 832.8 |
1082592000000 | 835.51 |
1082678400000 | 835.87 |
1082937600000 | 842.99 |
1083024000000 | 847.44 |
1083110400000 | 831.35 |
1083196800000 | 833 |
1083283200000 | 828.6 |
1083542400000 | 831.92 |
1083628800000 | 845.67 |
1083715200000 | 853.25 |
1083801600000 | 840.2 |
1083888000000 | 829.83 |
1084147200000 | 805.92 |
1084233600000 | 811.1 |
1084320000000 | 808.47 |
1084406400000 | 812.56 |
1084492800000 | 809.26 |
1084752000000 | 807.06 |
1084838400000 | 809.61 |
1084924800000 | 827.34 |
1085011200000 | 814.8 |
1085097600000 | 818.58 |
1085356800000 | 820.79 |
1085443200000 | 826.71 |
1085529600000 | 832.02 |
1085616000000 | 846.49 |
1085702400000 | 837.17 |
1085961600000 | 839.05 |
1086048000000 | 834.81 |
1086134400000 | 841.3 |
1086220800000 | 843.18 |
1086307200000 | 847.8 |
1086566400000 | 858.97 |
1086652800000 | 859.12 |
1086739200000 | 847.62 |
1086825600000 | 849.49 |
1086912000000 | 843.49 |
1087171200000 | 835.78 |
1087257600000 | 841.9 |
1087344000000 | 846.37 |
1087430400000 | 849.73 |
1087516800000 | 857.57 |
1087776000000 | 853.84 |
1087862400000 | 841.61 |
1087948800000 | 843.44 |
1088035200000 | 853.71 |
1088121600000 | 849.74 |
1088380800000 | 857.82 |
1088467200000 | 846.55 |
1088553600000 | 841.62 |
1088640000000 | 838.82 |
1088726400000 | 842.41 |
1088985600000 | 840.58 |
1089072000000 | 836.63 |
1089158400000 | 840.98 |
1089244800000 | 847.79 |
1089331200000 | 846.88 |
1089590400000 | 843.32 |
1089676800000 | 838 |
1089763200000 | 841.8 |
1089849600000 | 830.24 |
1089936000000 | 835.42 |
1090195200000 | 829.45 |
1090281600000 | 829.47 |
1090368000000 | 828.01 |
1090454400000 | 818.35 |
1090540800000 | 811.14 |
1090800000000 | 804.96 |
1090886400000 | 808.19 |
1090972800000 | 809.63 |
1091059200000 | 822.91 |
1091145600000 | 821.91 |
1091404800000 | 821.42 |
1091491200000 | 826.12 |
1091577600000 | 820.65 |
1091664000000 | 820.42 |
1091750400000 | 815.39 |
1092009600000 | 809.96 |
1092096000000 | 818.71 |
1092182400000 | 806.27 |
1092268800000 | 808.11 |
1092355200000 | 811.94 |
1092614400000 | 820.06 |
1092700800000 | 819.29 |
1092787200000 | 817.48 |
1092873600000 | 823.43 |
1092960000000 | 819.44 |
1093219200000 | 822.36 |
1093305600000 | 814.34 |
1093392000000 | 815.49 |
1093478400000 | 822.87 |
1093564800000 | 826.98 |
1093824000000 | 826.06 |
1093910400000 | 824.3 |
1093996800000 | 832.45 |
1094083200000 | 835.43 |
1094169600000 | 836.45 |
1094428800000 | 841.12 |
1094515200000 | 840.53 |
1094601600000 | 843.19 |
1094688000000 | 841.24 |
1094774400000 | 852.64 |
1095033600000 | 855.3 |
1095120000000 | 854.1 |
1095206400000 | 844.56 |
1095292800000 | 846.98 |
1095379200000 | 854.04 |
1095638400000 | 851.08 |
1095724800000 | 864.53 |
1095811200000 | 857.38 |
1095897600000 | 854.54 |
1095984000000 | 855.23 |
1096243200000 | 851.34 |
1096329600000 | 856.6 |
1096416000000 | 858.06 |
1096502400000 | 858.36 |
1096588800000 | 873.48 |
1096848000000 | 871.62 |
1096934400000 | 877.17 |
1097020800000 | 876.88 |
1097107200000 | 874.75 |
1097193600000 | 879.15 |
1097452800000 | 876.12 |
1097539200000 | 864.52 |
1097625600000 | 862.51 |
1097712000000 | 865.59 |
1097798400000 | 869.85 |
1098057600000 | 870.65 |
1098144000000 | 879.3 |
1098230400000 | 875.55 |
1098316800000 | 880.46 |
1098403200000 | 879.65 |
1098662400000 | 873.27 |
1098748800000 | 875.34 |
1098835200000 | 886.91 |
1098921600000 | 891.69 |
1099008000000 | 887.16 |
1099267200000 | 896.47 |
1099353600000 | 902.02 |
1099440000000 | 914.21 |
1099526400000 | 917.61 |
1099612800000 | 924.33 |
1099872000000 | 925.28 |
1099958400000 | 922.05 |
1100044800000 | 923.21 |
1100131200000 | 930.51 |
1100217600000 | 936.74 |
1100476800000 | 936.77 |
1100563200000 | 932.94 |
1100649600000 | 944.84 |
1100736000000 | 942.51 |
1100822400000 | 936.79 |
1101081600000 | 930.4 |
1101168000000 | 934.18 |
1101254400000 | 937.7 |
1101340800000 | 951.04 |
1101427200000 | 950.44 |
1101686400000 | 950.04 |
1101772800000 | 945.26 |
1101859200000 | 959 |
1101945600000 | 959.89 |
1102032000000 | 964.85 |
1102291200000 | 963.4 |
1102377600000 | 968.01 |
1102464000000 | 954.14 |
1102550400000 | 946.18 |
1102636800000 | 948.16 |
1102896000000 | 960.17 |
1102982400000 | 959.78 |
1103068800000 | 968.68 |
1103155200000 | 961.84 |
1103241600000 | 949.29 |
1103500800000 | 964.93 |
1103587200000 | 958.65 |
1103673600000 | 965.51 |
1103760000000 | 974.04 |
1103846400000 | 978.05 |
1104105600000 | 982.04 |
1104192000000 | 982.09 |
1104278400000 | 980.49 |
1104364800000 | 982.73 |
1104451200000 | 980.22 |
1104710400000 | 975.36 |
1104796800000 | 967.43 |
1104883200000 | 960.22 |
1104969600000 | 958.31 |
1105056000000 | 955.52 |
1105315200000 | 958.24 |
1105401600000 | 954.03 |
1105488000000 | 954.01 |
1105574400000 | 950.27 |
1105660800000 | 946.62 |
1105920000000 | 949.26 |
1106006400000 | 945.79 |
1106092800000 | 947.69 |
1106179200000 | 936.94 |
1106265600000 | 938.97 |
1106524800000 | 943.74 |
1106611200000 | 943.6 |
1106697600000 | 952.43 |
1106784000000 | 955.58 |
1106870400000 | 948.14 |
1107129600000 | 955.44 |
1107216000000 | 961.96 |
1107302400000 | 965.72 |
1107388800000 | 958.76 |
1107475200000 | 968.07 |
1107734400000 | 964.66 |
1107820800000 | 962.07 |
1107907200000 | 962.67 |
1107993600000 | 970.42 |
1108080000000 | 978.09 |
1108339200000 | 985.87 |
1108425600000 | 989.35 |
1108512000000 | 985.05 |
1108598400000 | 990.92 |
1108684800000 | 992.56 |
1108944000000 | 995.69 |
1109030400000 | 1000.03 |
1109116800000 | 991.17 |
1109203200000 | 990.23 |
1109289600000 | 1000.55 |
1109548800000 | 1001.64 |
1109635200000 | 1003.43 |
1109721600000 | 1000.65 |
1109808000000 | 1002.34 |
1109894400000 | 1017.92 |
1110153600000 | 1011.23 |
1110240000000 | 1018.21 |
1110326400000 | 1013.6 |
1110412800000 | 1008.09 |
1110499200000 | 1014.75 |
1110758400000 | 1006.99 |
1110844800000 | 1012.26 |
1110931200000 | 1006.56 |
1111017600000 | 1001.4 |
1111104000000 | 996.63 |
1111363200000 | 986.99 |
1111449600000 | 990.45 |
1111536000000 | 973.29 |
1111622400000 | 974.27 |
1112054400000 | 974.69 |
1112140800000 | 974.34 |
1112227200000 | 976.06 |
1112313600000 | 977.01 |
1112572800000 | 962.66 |
1112659200000 | 971.63 |
1112745600000 | 975.38 |
1112832000000 | 983.7 |
1112918400000 | 980.99 |
1113177600000 | 986.98 |
1113264000000 | 977.22 |
1113350400000 | 982.23 |
1113436800000 | 974.4 |
1113523200000 | 969.99 |
1113782400000 | 960.22 |
1113868800000 | 969.01 |
1113955200000 | 964.73 |
1114041600000 | 966.62 |
1114128000000 | 973.14 |
1114387200000 | 970.75 |
1114473600000 | 967.87 |
1114560000000 | 957.69 |
1114646400000 | 957.92 |
1114732800000 | 959.76 |
1114992000000 | 957.05 |
1115078400000 | 966.39 |
1115164800000 | 978.29 |
1115251200000 | 982.81 |
1115337600000 | 981.8 |
1115596800000 | 975.31 |
1115683200000 | 970.4 |
1115769600000 | 963.3 |
1115856000000 | 962.07 |
1115942400000 | 957.82 |
1116201600000 | 950.69 |
1116288000000 | 953.71 |
1116374400000 | 965.93 |
1116460800000 | 970.17 |
1116547200000 | 964.57 |
1116806400000 | 973 |
1116892800000 | 972.7 |
1116979200000 | 972.81 |
1117065600000 | 972.42 |
1117152000000 | 974.23 |
1117411200000 | 973.84 |
1117497600000 | 963.01 |
1117584000000 | 971.78 |
1117670400000 | 973.89 |
1117756800000 | 969.43 |
1118016000000 | 966.53 |
1118102400000 | 978.04 |
1118188800000 | 979.86 |
1118275200000 | 969.9 |
1118361600000 | 969.74 |
1118620800000 | 967.02 |
1118707200000 | 969.46 |
1118793600000 | 970.13 |
1118880000000 | 973.11 |
1118966400000 | 986.31 |
1119225600000 | 980.4 |
1119312000000 | 985.5 |
1119398400000 | 986.62 |
1119484800000 | 985.56 |
1119571200000 | 980.98 |
1119830400000 | 977.37 |
1119916800000 | 979.76 |
1120003200000 | 979.99 |
1120089600000 | 978.53 |
1120176000000 | 975.55 |
1120435200000 | 975.41 |
1120521600000 | 973.87 |
1120608000000 | 981.59 |
1120694400000 | 965.27 |
1120780800000 | 977.42 |
1121040000000 | 992.42 |
1121126400000 | 997.8 |
1121212800000 | 996.74 |
1121299200000 | 1004.77 |
1121385600000 | 997.45 |
1121644800000 | 996.45 |
1121731200000 | 993.64 |
1121817600000 | 991.86 |
1121904000000 | 998.83 |
1121990400000 | 998.13 |
1122249600000 | 1000.59 |
1122336000000 | 997.66 |
1122422400000 | 1001.23 |
1122508800000 | 1011.06 |
1122595200000 | 1015.19 |
1122854400000 | 1020.91 |
1122940800000 | 1030.26 |
1123027200000 | 1037.28 |
1123113600000 | 1031.36 |
1123200000000 | 1024.59 |
1123459200000 | 1034.07 |
1123545600000 | 1039.68 |
1123632000000 | 1053.09 |
1123718400000 | 1055.1 |
1123804800000 | 1051.82 |
1124064000000 | 1046 |
1124150400000 | 1039.44 |
1124236800000 | 1036.61 |
1124323200000 | 1020.74 |
1124409600000 | 1029.03 |
1124668800000 | 1035.45 |
1124755200000 | 1024.89 |
1124841600000 | 1024.14 |
1124928000000 | 1018.83 |
1125014400000 | 1013.75 |
1125273600000 | 1012.38 |
1125360000000 | 1006.68 |
1125446400000 | 1024.42 |
1125532800000 | 1045.37 |
1125619200000 | 1049.44 |
1125878400000 | 1053.13 |
1125964800000 | 1060.3 |
1126051200000 | 1061.76 |
1126137600000 | 1058.52 |
1126224000000 | 1063.52 |
1126483200000 | 1052.58 |
1126569600000 | 1044.68 |
1126656000000 | 1051 |
1126742400000 | 1044.38 |
1126828800000 | 1050.13 |
1127088000000 | 1048.02 |
1127174400000 | 1051.25 |
1127260800000 | 1044.36 |
1127347200000 | 1034.61 |
1127433600000 | 1032.57 |
1127692800000 | 1044.47 |
1127779200000 | 1038.89 |
1127865600000 | 1049.8 |
1127952000000 | 1045.55 |
1128038400000 | 1052.07 |
1128297600000 | 1048.57 |
1128384000000 | 1052.78 |
1128470400000 | 1041.59 |
1128556800000 | 1044.01 |
1128643200000 | 1038.94 |
1128902400000 | 1035.5 |
1128988800000 | 1033.49 |
1129075200000 | 1029.59 |
1129161600000 | 1012.86 |
1129248000000 | 1026.43 |
1129507200000 | 1023.81 |
1129593600000 | 1014.58 |
1129680000000 | 1003.3 |
1129766400000 | 1007.17 |
1129852800000 | 1005.82 |
1130112000000 | 1014.21 |
1130198400000 | 1020.27 |
1130284800000 | 1023.52 |
1130371200000 | 1015.72 |
1130457600000 | 1014.48 |
1130716800000 | 1026.67 |
1130803200000 | 1027.33 |
1130889600000 | 1037.98 |
1130976000000 | 1049.29 |
1131062400000 | 1031.2 |
1131321600000 | 1032.85 |
1131408000000 | 1030.78 |
1131494400000 | 1026.92 |
1131580800000 | 1026.92 |
1131667200000 | 1034.62 |
1131926400000 | 1033.96 |
1132012800000 | 1027.01 |
1132099200000 | 1017.09 |
1132185600000 | 1026.51 |
1132272000000 | 1031.87 |
1132531200000 | 1037.44 |
1132617600000 | 1037.1 |
1132704000000 | 1048.51 |
1132790400000 | 1045.57 |
1132876800000 | 1043.47 |
1133136000000 | 1039.06 |
1133222400000 | 1038.35 |
1133308800000 | 1033.66 |
1133395200000 | 1045.46 |
1133481600000 | 1050.6 |
1133740800000 | 1051.95 |
1133827200000 | 1060.01 |
1133913600000 | 1053.63 |
1134000000000 | 1063.68 |
1134086400000 | 1062.64 |
1134345600000 | 1071.97 |
1134432000000 | 1072.27 |
1134518400000 | 1077.16 |
1134604800000 | 1066.3 |
1134691200000 | 1078.12 |
1134950400000 | 1075.17 |
1135036800000 | 1069.38 |
1135123200000 | 1067.13 |
1135209600000 | 1068.07 |
1135296000000 | 1068.17 |
1135641600000 | 1069.8 |
1135728000000 | 1072.39 |
1135814400000 | 1072.45 |
1135900800000 | 1061.17 |
1136160000000 | 1064.56 |
1136246400000 | 1087.4 |
1136332800000 | 1108.99 |
1136419200000 | 1106.69 |
1136505600000 | 1120.58 |
1136764800000 | 1116.52 |
1136851200000 | 1107.73 |
1136937600000 | 1115.39 |
1137024000000 | 1113.89 |
1137110400000 | 1109.94 |
1137369600000 | 1115.5 |
1137456000000 | 1101.49 |
1137542400000 | 1093.65 |
1137628800000 | 1098.83 |
1137715200000 | 1086.42 |
1137974400000 | 1102.31 |
1138060800000 | 1097.05 |
1138147200000 | 1107.73 |
1138233600000 | 1119.07 |
1138320000000 | 1122.93 |
1138579200000 | 1118.54 |
1138665600000 | 1124.66 |
1138752000000 | 1130.19 |
1138838400000 | 1113.93 |
1138924800000 | 1107.52 |
1139184000000 | 1105.25 |
1139270400000 | 1098.43 |
1139356800000 | 1096.28 |
1139443200000 | 1110.22 |
1139529600000 | 1100.31 |
1139788800000 | 1107.95 |
1139875200000 | 1104.23 |
1139961600000 | 1106.03 |
1140048000000 | 1111.43 |
1140134400000 | 1117.11 |
1140393600000 | 1122.09 |
1140480000000 | 1119.89 |
1140566400000 | 1123.51 |
1140652800000 | 1125.86 |
1140739200000 | 1123.48 |
1140998400000 | 1124.43 |
1141084800000 | 1114.14 |
1141171200000 | 1125.95 |
1141257600000 | 1118.95 |
1141344000000 | 1122.17 |
1141603200000 | 1128.8 |
1141689600000 | 1113.66 |
1141776000000 | 1112.52 |
1141862400000 | 1120.19 |
1141948800000 | 1125.98 |
1142208000000 | 1138.08 |
1142294400000 | 1148.09 |
1142380800000 | 1150.94 |
1142467200000 | 1161.41 |
1142553600000 | 1160.16 |
1142812800000 | 1160.98 |
1142899200000 | 1154.72 |
1142985600000 | 1157.26 |
1143072000000 | 1145.56 |
1143158400000 | 1154.06 |
1143417600000 | 1145.02 |
1143504000000 | 1144.29 |
1143590400000 | 1138.6 |
1143676800000 | 1163.08 |
1143763200000 | 1149.66 |
1144022400000 | 1160.08 |
1144108800000 | 1165.38 |
1144195200000 | 1171.37 |
1144281600000 | 1169.96 |
1144368000000 | 1155.69 |
1144627200000 | 1163.36 |
1144713600000 | 1153.91 |
1144800000000 | 1151.49 |
1144886400000 | 1154.09 |
1145318400000 | 1170.93 |
1145404800000 | 1188.33 |
1145491200000 | 1187.9 |
1145577600000 | 1198.49 |
1145836800000 | 1194.25 |
1145923200000 | 1196.67 |
1146009600000 | 1202.93 |
1146096000000 | 1208.49 |
1146182400000 | 1210.45 |
1146441600000 | 1215.97 |
1146528000000 | 1228.13 |
1146614400000 | 1211.77 |
1146700800000 | 1224.35 |
1146787200000 | 1242.19 |
1147046400000 | 1239.61 |
1147132800000 | 1251.23 |
1147219200000 | 1245.69 |
1147305600000 | 1243.59 |
1147392000000 | 1224.35 |
1147651200000 | 1208.01 |
1147737600000 | 1215.13 |
1147824000000 | 1174.18 |
1147910400000 | 1177.2 |
1147996800000 | 1168.29 |
1148256000000 | 1152.37 |
1148342400000 | 1178.71 |
1148428800000 | 1153.99 |
1148515200000 | 1171.03 |
1148601600000 | 1185.41 |
1148860800000 | 1185.69 |
1148947200000 | 1172.37 |
1149033600000 | 1182.2 |
1149120000000 | 1185.19 |
1149206400000 | 1196.69 |
1149465600000 | 1190.33 |
1149552000000 | 1159.06 |
1149638400000 | 1167.09 |
1149724800000 | 1124.77 |
1149811200000 | 1144.89 |
1150070400000 | 1130.38 |
1150156800000 | 1105.85 |
1150243200000 | 1110.62 |
1150329600000 | 1133.49 |
1150416000000 | 1127.41 |
1150675200000 | 1127.12 |
1150761600000 | 1137.21 |
1150848000000 | 1143.85 |
1150934400000 | 1140.78 |
1151020800000 | 1137.52 |
1151280000000 | 1134.92 |
1151366400000 | 1130.75 |
1151452800000 | 1127.95 |
1151539200000 | 1149.08 |
1151625600000 | 1187.46 |
1151884800000 | 1195.25 |
1151971200000 | 1196.97 |
1152057600000 | 1176.49 |
1152144000000 | 1193.2 |
1152230400000 | 1197.82 |
1152489600000 | 1194.76 |
1152576000000 | 1184.84 |
1152662400000 | 1179.02 |
1152748800000 | 1163.32 |
1152835200000 | 1143.97 |
1153094400000 | 1132.6 |
1153180800000 | 1129.13 |
1153267200000 | 1159.81 |
1153353600000 | 1167.36 |
1153440000000 | 1162 |
1153699200000 | 1181 |
1153785600000 | 1179.54 |
1153872000000 | 1181.6 |
1153958400000 | 1204.61 |
1154044800000 | 1217.57 |
1154304000000 | 1209.98 |
1154390400000 | 1196.84 |
1154476800000 | 1215.25 |
1154563200000 | 1202.94 |
1154649600000 | 1229.14 |
1154908800000 | 1211.03 |
1154995200000 | 1208.89 |
1155081600000 | 1227.32 |
1155168000000 | 1206.74 |
1155254400000 | 1206.63 |
1155513600000 | 1216.28 |
1155600000000 | 1231.99 |
1155686400000 | 1242.28 |
1155772800000 | 1242.66 |
1155859200000 | 1234.94 |
1156118400000 | 1244.29 |
1156204800000 | 1238.81 |
1156291200000 | 1231.07 |
1156377600000 | 1235.07 |
1156464000000 | 1232.07 |
1156723200000 | 1241.81 |
1156809600000 | 1239.54 |
1156896000000 | 1253.16 |
1156982400000 | 1245.78 |
1157068800000 | 1250.98 |
1157328000000 | 1261.39 |
1157414400000 | 1251.45 |
1157500800000 | 1234.68 |
1157587200000 | 1217.51 |
1157673600000 | 1215.41 |
1157932800000 | 1211.13 |
1158019200000 | 1226.79 |
1158105600000 | 1228.45 |
1158192000000 | 1231.87 |
1158278400000 | 1224.59 |
1158537600000 | 1228.36 |
1158624000000 | 1221.86 |
1158710400000 | 1236.98 |
1158796800000 | 1243.91 |
1158883200000 | 1237.37 |
1159142400000 | 1230.95 |
1159228800000 | 1240.6 |
1159315200000 | 1247.72 |
1159401600000 | 1245.95 |
1159488000000 | 1243.01 |
1159747200000 | 1251.04 |
1159833600000 | 1247.92 |
1159920000000 | 1252.83 |
1160006400000 | 1258.78 |
1160092800000 | 1252 |
1160352000000 | 1255.48 |
1160438400000 | 1258.05 |
1160524800000 | 1260.8 |
1160611200000 | 1270.48 |
1160697600000 | 1270.59 |
1160956800000 | 1274.58 |
1161043200000 | 1264.21 |
1161129600000 | 1272.77 |
1161216000000 | 1280.01 |
1161302400000 | 1283.94 |
1161561600000 | 1284.93 |
1161648000000 | 1283.09 |
1161734400000 | 1290.82 |
1161820800000 | 1295.31 |
1161907200000 | 1298.03 |
1162166400000 | 1292.85 |
1162252800000 | 1294.99 |
1162339200000 | 1301.9 |
1162425600000 | 1296.54 |
1162512000000 | 1293.8 |
1162771200000 | 1309.26 |
1162857600000 | 1325.04 |
1162944000000 | 1318.24 |
1163030400000 | 1317.04 |
1163116800000 | 1319.74 |
1163376000000 | 1315.5 |
1163462400000 | 1311.16 |
1163548800000 | 1318.03 |
1163635200000 | 1320.08 |
1163721600000 | 1312.17 |
1163980800000 | 1315.83 |
1164067200000 | 1316.23 |
1164153600000 | 1324.76 |
1164240000000 | 1323.19 |
1164326400000 | 1326.35 |
1164585600000 | 1309.7 |
1164672000000 | 1310.64 |
1164758400000 | 1324.71 |
1164844800000 | 1324.9 |
1164931200000 | 1319.72 |
1165190400000 | 1326.59 |
1165276800000 | 1332.68 |
1165363200000 | 1334.28 |
1165449600000 | 1337.86 |
1165536000000 | 1341.19 |
1165795200000 | 1338.61 |
1165881600000 | 1346.48 |
1165968000000 | 1353.04 |
1166054400000 | 1357.53 |
1166140800000 | 1355.5 |
1166400000000 | 1349.3 |
1166486400000 | 1350.11 |
1166572800000 | 1353.86 |
1166659200000 | 1349.59 |
1166745600000 | 1341.67 |
1167177600000 | 1354.21 |
1167264000000 | 1355.1 |
1167350400000 | 1353.12 |
1167696000000 | 1380.86 |
1167782400000 | 1376.08 |
1167868800000 | 1365.81 |
1167955200000 | 1342.47 |
1168214400000 | 1341.1 |
1168300800000 | 1341.39 |
1168387200000 | 1325.22 |
1168473600000 | 1343.46 |
1168560000000 | 1354.09 |
1168819200000 | 1361.43 |
1168905600000 | 1352.4 |
1168992000000 | 1351.49 |
1169078400000 | 1349.16 |
1169164800000 | 1358.74 |
1169424000000 | 1351.21 |
1169510400000 | 1361.02 |
1169596800000 | 1367.15 |
1169683200000 | 1365.04 |
1169769600000 | 1347.05 |
1170028800000 | 1352.55 |
1170115200000 | 1361.58 |
1170201600000 | 1357.06 |
1170288000000 | 1376.35 |
1170374400000 | 1376.3 |
1170633600000 | 1372.8 |
1170720000000 | 1379.52 |
1170806400000 | 1388.95 |
1170892800000 | 1378.69 |
1170979200000 | 1380.48 |
1171238400000 | 1370.35 |
1171324800000 | 1380.15 |
1171411200000 | 1401.78 |
1171497600000 | 1399.93 |
1171584000000 | 1396.31 |
1171843200000 | 1402.43 |
1171929600000 | 1400.18 |
1172016000000 | 1386.45 |
1172102400000 | 1387.83 |
1172188800000 | 1397.89 |
1172448000000 | 1403.65 |
1172534400000 | 1374.53 |
1172620800000 | 1346.83 |
1172707200000 | 1331.15 |
1172793600000 | 1323.88 |
1173052800000 | 1304.75 |
1173139200000 | 1319.06 |
1173225600000 | 1329.63 |
1173312000000 | 1344.94 |
1173398400000 | 1345.88 |
1173657600000 | 1344.33 |
1173744000000 | 1329.86 |
1173830400000 | 1295.5 |
1173916800000 | 1321.96 |
1174003200000 | 1325.84 |
1174262400000 | 1345.49 |
1174348800000 | 1355.95 |
1174435200000 | 1361.33 |
1174521600000 | 1392.56 |
1174608000000 | 1392.93 |
1174867200000 | 1380.6 |
1174953600000 | 1382.23 |
1175040000000 | 1375.35 |
1175126400000 | 1386.22 |
1175212800000 | 1381.31 |
1175472000000 | 1389.43 |
1175558400000 | 1403.94 |
1175644800000 | 1405.97 |
1175731200000 | 1415.7 |
1176163200000 | 1425.05 |
1176249600000 | 1424.92 |
1176336000000 | 1427.66 |
1176422400000 | 1442.48 |
1176681600000 | 1465.05 |
1176768000000 | 1470.17 |
1176854400000 | 1465.49 |
1176940800000 | 1464.1 |
1177027200000 | 1483.87 |
1177286400000 | 1478.28 |
1177372800000 | 1471.63 |
1177459200000 | 1485.27 |
1177545600000 | 1481.07 |
1177632000000 | 1476.48 |
1177891200000 | 1478.93 |
1177977600000 | 1471.68 |
1178064000000 | 1479.81 |
1178150400000 | 1483.39 |
1178236800000 | 1497.49 |
1178496000000 | 1498.8 |
1178582400000 | 1479.57 |
1178668800000 | 1489.75 |
1178755200000 | 1472.35 |
1178841600000 | 1483.01 |
1179100800000 | 1479.75 |
1179187200000 | 1490.7 |
1179273600000 | 1482.25 |
1179360000000 | 1477.2 |
1179446400000 | 1494.21 |
1179705600000 | 1489.24 |
1179792000000 | 1486.61 |
1179878400000 | 1501.92 |
1179964800000 | 1484.74 |
1180051200000 | 1492.21 |
1180310400000 | 1494.2 |
1180396800000 | 1498.32 |
1180483200000 | 1491.76 |
1180569600000 | 1502.15 |
1180656000000 | 1512.87 |
1180915200000 | 1515.85 |
1181001600000 | 1512.37 |
1181088000000 | 1489.99 |
1181174400000 | 1474.29 |
1181260800000 | 1464.16 |
1181520000000 | 1474.72 |
1181606400000 | 1463.3 |
1181692800000 | 1467.21 |
1181779200000 | 1491.94 |
1181865600000 | 1516.49 |
1182124800000 | 1515.05 |
1182211200000 | 1511.22 |
1182297600000 | 1518.27 |
1182384000000 | 1499.05 |
1182470400000 | 1498.15 |
1182729600000 | 1500.43 |
1182816000000 | 1493.05 |
1182902400000 | 1484.79 |
1182988800000 | 1502.03 |
1183075200000 | 1516.02 |
1183334400000 | 1523.15 |
1183420800000 | 1534.54 |
1183507200000 | 1540.68 |
1183593600000 | 1527.06 |
1183680000000 | 1542.69 |
1183939200000 | 1547.78 |
1184025600000 | 1539.05 |
1184112000000 | 1537.75 |
1184198400000 | 1556.83 |
1184284800000 | 1564.05 |
1184544000000 | 1566.69 |
1184630400000 | 1561.57 |
1184716800000 | 1541.74 |
1184803200000 | 1558.94 |
1184889600000 | 1538.63 |
1185148800000 | 1548.23 |
1185235200000 | 1524.71 |
1185321600000 | 1497.58 |
1185408000000 | 1457.62 |
1185494400000 | 1445.05 |
1185753600000 | 1444.28 |
1185840000000 | 1477.84 |
1185926400000 | 1455.98 |
1186012800000 | 1468.35 |
1186099200000 | 1457.6 |
1186358400000 | 1450.54 |
1186444800000 | 1471.86 |
1186531200000 | 1506.26 |
1186617600000 | 1466.67 |
1186704000000 | 1416.78 |
1186963200000 | 1446.02 |
1187049600000 | 1420.41 |
1187136000000 | 1410.57 |
1187222400000 | 1357.87 |
1187308800000 | 1406.47 |
1187568000000 | 1408.72 |
1187654400000 | 1410.33 |
1187740800000 | 1431.49 |
1187827200000 | 1438.72 |
1187913600000 | 1449.07 |
1188172800000 | 1451.24 |
1188259200000 | 1425.88 |
1188345600000 | 1434.05 |
1188432000000 | 1448.64 |
1188518400000 | 1467.28 |
1188777600000 | 1467.27 |
1188864000000 | 1477.43 |
1188950400000 | 1459.56 |
1189036800000 | 1471.9 |
1189123200000 | 1449.51 |
1189382400000 | 1441.35 |
1189468800000 | 1471.03 |
1189555200000 | 1480.29 |
1189641600000 | 1494.5 |
1189728000000 | 1476.53 |
1189987200000 | 1457.95 |
1190073600000 | 1480.02 |
1190160000000 | 1529.46 |
1190246400000 | 1534.42 |
1190332800000 | 1540.8 |
1190592000000 | 1539.48 |
1190678400000 | 1526.71 |
1190764800000 | 1533.66 |
1190851200000 | 1546.93 |
1190937600000 | 1553.74 |
1191196800000 | 1566.47 |
1191283200000 | 1564.8 |
1191369600000 | 1564.74 |
1191456000000 | 1566.36 |
1191542400000 | 1578.83 |
1191801600000 | 1562.48 |
1191888000000 | 1570.72 |
1191974400000 | 1578.94 |
1192060800000 | 1597.65 |
1192147200000 | 1594.13 |
1192406400000 | 1585.19 |
1192492800000 | 1564.53 |
1192579200000 | 1574.87 |
1192665600000 | 1571.85 |
1192752000000 | 1557.14 |
1193011200000 | 1529.06 |
1193097600000 | 1548.91 |
1193184000000 | 1538.63 |
1193270400000 | 1562.6 |
1193356800000 | 1582.52 |
1193616000000 | 1596.33 |
1193702400000 | 1590.1 |
1193788800000 | 1609.44 |
1193875200000 | 1577.46 |
1193961600000 | 1569.42 |
1194220800000 | 1559.71 |
1194307200000 | 1573.15 |
1194393600000 | 1578.93 |
1194480000000 | 1572.29 |
1194566400000 | 1545.1 |
1194825600000 | 1536.02 |
1194912000000 | 1553.22 |
1194998400000 | 1572.18 |
1195084800000 | 1548.48 |
1195171200000 | 1536.39 |
1195430400000 | 1510.43 |
1195516800000 | 1538.33 |
1195603200000 | 1505.8 |
1195689600000 | 1522.26 |
1195776000000 | 1543.2 |
1196035200000 | 1533.33 |
1196121600000 | 1533.94 |
1196208000000 | 1563.94 |
1196294400000 | 1574.13 |
1196380800000 | 1581.86 |
1196640000000 | 1573.42 |
1196726400000 | 1563.74 |
1196812800000 | 1580.66 |
1196899200000 | 1576.7 |
1196985600000 | 1593.19 |
1197244800000 | 1607.55 |
1197331200000 | 1596.43 |
1197417600000 | 1602.21 |
1197504000000 | 1553.57 |
1197590400000 | 1542.88 |
1197849600000 | 1511.06 |
1197936000000 | 1510.38 |
1198022400000 | 1501.63 |
1198108800000 | 1501.32 |
1198195200000 | 1524.21 |
1198454400000 | 1528.8 |
1198713600000 | 1548.2 |
1198800000000 | 1555.63 |
1199059200000 | 1546.97 |
1199232000000 | 1537.32 |
1199318400000 | 1539.72 |
1199404800000 | 1518.82 |
1199664000000 | 1519.12 |
1199750400000 | 1527.62 |
1199836800000 | 1507.77 |
1199923200000 | 1504.57 |
1200009600000 | 1503.9 |
1200268800000 | 1512.88 |
1200355200000 | 1475.88 |
1200441600000 | 1447.88 |
1200528000000 | 1435.7 |
1200614400000 | 1408.13 |
1200873600000 | 1305.45 |
1200960000000 | 1343.93 |
1201046400000 | 1293.07 |
1201132800000 | 1377.86 |
1201219200000 | 1371.2 |
1201478400000 | 1366.08 |
1201564800000 | 1382.26 |
1201651200000 | 1375.9 |
1201737600000 | 1379.08 |
1201824000000 | 1406.64 |
1202083200000 | 1405.72 |
1202169600000 | 1348.12 |
1202256000000 | 1356.25 |
1202342400000 | 1315.53 |
1202428800000 | 1321.31 |
1202688000000 | 1308.73 |
1202774400000 | 1363.11 |
1202860800000 | 1358.94 |
1202947200000 | 1362.73 |
1203033600000 | 1339.21 |
1203292800000 | 1364.91 |
1203379200000 | 1375.45 |
1203465600000 | 1349.21 |
1203552000000 | 1371.67 |
1203638400000 | 1365.4 |
1203897600000 | 1391.34 |
1203984000000 | 1418.39 |
1204070400000 | 1435.98 |
1204156800000 | 1416.63 |
1204243200000 | 1395.85 |
1204502400000 | 1378.14 |
1204588800000 | 1359.81 |
1204675200000 | 1386.46 |
1204761600000 | 1371.91 |
1204848000000 | 1358.21 |
1205107200000 | 1344.4 |
1205193600000 | 1356.71 |
1205280000000 | 1389.79 |
1205366400000 | 1378.79 |
1205452800000 | 1363.51 |
1205712000000 | 1311.68 |
1205798400000 | 1365.18 |
1205884800000 | 1338.22 |
1205971200000 | 1314.5 |
1206403200000 | 1372.55 |
1206489600000 | 1375.2 |
1206576000000 | 1395.39 |
1206662400000 | 1384.49 |
1206921600000 | 1386.67 |
1207008000000 | 1414.97 |
1207094400000 | 1437.91 |
1207180800000 | 1434.91 |
1207267200000 | 1451.72 |
1207526400000 | 1462.1 |
1207612800000 | 1451.22 |
1207699200000 | 1448.75 |
1207785600000 | 1446.07 |
1207872000000 | 1424.95 |
1208131200000 | 1414.16 |
1208217600000 | 1417.58 |
1208304000000 | 1457.06 |
1208390400000 | 1440.65 |
1208476800000 | 1462.5 |
1208736000000 | 1464.66 |
1208822400000 | 1462.32 |
1208908800000 | 1460.51 |
1208995200000 | 1447.3 |
1209081600000 | 1464.64 |
1209340800000 | 1471.59 |
1209427200000 | 1461 |
1209513600000 | 1468.77 |
1209600000000 | 1459.12 |
1209686400000 | 1482.62 |
1209945600000 | 1484.18 |
1210032000000 | 1482.48 |
1210118400000 | 1478.5 |
1210204800000 | 1475.76 |
1210291200000 | 1457.42 |
1210550400000 | 1468.92 |
1210636800000 | 1468.06 |
1210723200000 | 1475.29 |
1210809600000 | 1483.36 |
1210896000000 | 1496.91 |
1211155200000 | 1509.96 |
1211241600000 | 1493.77 |
1211328000000 | 1495.24 |
1211414400000 | 1497.43 |
1211500800000 | 1474.64 |
1211760000000 | 1473.44 |
1211846400000 | 1460.8 |
1211932800000 | 1463.04 |
1212019200000 | 1459.64 |
1212105600000 | 1463.21 |
1212364800000 | 1447.91 |
1212451200000 | 1451.84 |
1212537600000 | 1429.69 |
1212624000000 | 1436.1 |
1212710400000 | 1421.91 |
1212969600000 | 1417.45 |
1213056000000 | 1387.73 |
1213142400000 | 1367.46 |
1213228800000 | 1370.64 |
1213315200000 | 1374.06 |
1213574400000 | 1378.7 |
1213660800000 | 1390.32 |
1213747200000 | 1374.51 |
1213833600000 | 1366.01 |
1213920000000 | 1354.17 |
1214179200000 | 1344.93 |
1214265600000 | 1352.14 |
1214352000000 | 1364.46 |
1214438400000 | 1348.12 |
1214524800000 | 1342.31 |
1214784000000 | 1356.91 |
1214870400000 | 1330.71 |
1214956800000 | 1335.42 |
1215043200000 | 1338.13 |
1215129600000 | 1319.43 |
1215388800000 | 1331.62 |
1215475200000 | 1318.49 |
1215561600000 | 1345.1 |
1215648000000 | 1326.5 |
1215734400000 | 1299.6 |
1215993600000 | 1305.36 |
1216080000000 | 1283.25 |
1216166400000 | 1273.43 |
1216252800000 | 1312.17 |
1216339200000 | 1332.52 |
1216598400000 | 1340.19 |
1216684800000 | 1328.95 |
1216771200000 | 1344.81 |
1216857600000 | 1328.37 |
1216944000000 | 1327.04 |
1217203200000 | 1318.6 |
1217289600000 | 1312.61 |
1217376000000 | 1329.58 |
1217462400000 | 1332.91 |
1217548800000 | 1316.55 |
1217808000000 | 1307.36 |
1217894400000 | 1331.47 |
1217980800000 | 1335.66 |
1218067200000 | 1328.96 |
1218153600000 | 1306.6 |
1218412800000 | 1319.12 |
1218499200000 | 1307.95 |
1218585600000 | 1275.27 |
1218672000000 | 1284.91 |
1218758400000 | 1268.63 |
1219017600000 | 1269.63 |
1219104000000 | 1238.95 |
1219190400000 | 1248.04 |
1219276800000 | 1248.79 |
1219363200000 | 1265.15 |
1219622400000 | 1255.12 |
1219708800000 | 1247.89 |
1219795200000 | 1255.97 |
1219881600000 | 1275.97 |
1219968000000 | 1277.78 |
1220227200000 | 1260.38 |
1220313600000 | 1264.53 |
1220400000000 | 1241.72 |
1220486400000 | 1204.61 |
1220572800000 | 1170.12 |
1220832000000 | 1204.78 |
1220918400000 | 1196.85 |
1221004800000 | 1181.51 |
1221091200000 | 1164.94 |
1221177600000 | 1207.63 |
1221436800000 | 1160.76 |
1221523200000 | 1118.98 |
1221609600000 | 1098.83 |
1221696000000 | 1100.88 |
1221782400000 | 1206.27 |
1222041600000 | 1198.27 |
1222128000000 | 1190.18 |
1222214400000 | 1176.61 |
1222300800000 | 1208.08 |
1222387200000 | 1185.69 |
1222646400000 | 1114.33 |
1222732800000 | 1103.82 |
1222819200000 | 1111.99 |
1222905600000 | 1082.19 |
1222992000000 | 1122.73 |
1223251200000 | 1015.57 |
1223337600000 | 1027.75 |
1223424000000 | 960.65 |
1223510400000 | 933 |
1223596800000 | 843.96 |
1223856000000 | 940.34 |
1223942400000 | 979.6 |
1224028800000 | 911.49 |
1224115200000 | 854.8 |
1224201600000 | 909.44 |
1224460800000 | 940.36 |
1224547200000 | 922.1 |
1224633600000 | 857.49 |
1224720000000 | 855.87 |
1224806400000 | 804.9 |
1225065600000 | 764.41 |
1225152000000 | 767.34 |
1225238400000 | 869.29 |
1225324800000 | 868.38 |
1225411200000 | 882.47 |
1225670400000 | 891.5 |
1225756800000 | 943.29 |
1225843200000 | 926.11 |
1225929600000 | 856.29 |
1226016000000 | 872.68 |
1226275200000 | 880.73 |
1226361600000 | 828.24 |
1226448000000 | 801.58 |
1226534400000 | 802.77 |
1226620800000 | 818.65 |
1226880000000 | 794.56 |
1226966400000 | 806.59 |
1227052800000 | 772.19 |
1227139200000 | 735.53 |
1227225600000 | 711.54 |
1227484800000 | 800.13 |
1227571200000 | 813.76 |
1227657600000 | 807.52 |
1227744000000 | 823.52 |
1227830400000 | 823.1 |
1228089600000 | 768.07 |
1228176000000 | 789.2 |
1228262400000 | 793.64 |
1228348800000 | 792.96 |
1228435200000 | 759.24 |
1228694400000 | 831.26 |
1228780800000 | 837.64 |
1228867200000 | 842.01 |
1228953600000 | 851.53 |
1229040000000 | 835.61 |
1229299200000 | 849.61 |
1229385600000 | 864.03 |
1229472000000 | 888.32 |
1229558400000 | 895.7 |
1229644800000 | 859.46 |
1229904000000 | 846.69 |
1229990400000 | 844.21 |
1230076800000 | 844.35 |
1230508800000 | 865.47 |
1230595200000 | 877.85 |
1230681600000 | 870.41 |
1230854400000 | 897.73 |
1231113600000 | 894.67 |
1231200000000 | 891.58 |
1231286400000 | 895.89 |
1231372800000 | 895.34 |
1231459200000 | 876.59 |
1231718400000 | 854.68 |
1231804800000 | 834.08 |
1231891200000 | 795.62 |
1231977600000 | 780.55 |
1232064000000 | 799.13 |
1232323200000 | 780.54 |
1232409600000 | 751.53 |
1232496000000 | 742.01 |
1232582400000 | 739.72 |
1232668800000 | 731.32 |
1232928000000 | 775.35 |
1233014400000 | 777.68 |
1233100800000 | 803.88 |
1233187200000 | 780.92 |
1233273600000 | 764.74 |
1233532800000 | 747.17 |
1233619200000 | 771.71 |
1233705600000 | 783.79 |
1233792000000 | 779.01 |
1233878400000 | 792.66 |
1234137600000 | 805.84 |
1234224000000 | 782.64 |
1234310400000 | 772.22 |
1234396800000 | 755.93 |
1234483200000 | 765.69 |
1234742400000 | 748.64 |
1234828800000 | 718.06 |
1234915200000 | 715.39 |
1235001600000 | 723.15 |
1235088000000 | 691.56 |
1235347200000 | 692.95 |
1235433600000 | 684.29 |
1235520000000 | 679.05 |
1235606400000 | 698.05 |
1235692800000 | 680.92 |
1235952000000 | 637.01 |
1236038400000 | 625.01 |
1236124800000 | 648.41 |
1236211200000 | 625.9 |
1236297600000 | 624.79 |
1236556800000 | 618.06 |
1236643200000 | 657.61 |
1236729600000 | 659.33 |
1236816000000 | 665.63 |
1236902400000 | 676.59 |
1237161600000 | 704.22 |
1237248000000 | 697.82 |
1237334400000 | 699.93 |
1237420800000 | 735.54 |
1237507200000 | 727.59 |
1237766400000 | 753.96 |
1237852800000 | 752.65 |
1237939200000 | 755.92 |
1238025600000 | 759.41 |
1238112000000 | 736.84 |
1238371200000 | 700.47 |
1238457600000 | 732.7 |
1238544000000 | 738.12 |
1238630400000 | 787.71 |
1238716800000 | 773.38 |
1238976000000 | 766.51 |
1239062400000 | 755.2 |
1239148800000 | 754.61 |
1239235200000 | 770.05 |
1239667200000 | 783.43 |
1239753600000 | 776.5 |
1239840000000 | 791.01 |
1239926400000 | 791.76 |
1240185600000 | 759 |
1240272000000 | 761.74 |
1240358400000 | 770.61 |
1240444800000 | 768.45 |
1240531200000 | 800.63 |
1240790400000 | 797.61 |
1240876800000 | 783.89 |
1240963200000 | 809.93 |
1241049600000 | 821.57 |
1241136000000 | 822.41 |
1241395200000 | 841.18 |
1241481600000 | 846.26 |
1241568000000 | 855.81 |
1241654400000 | 856.54 |
1241740800000 | 875.53 |
1242000000000 | 876.44 |
1242086400000 | 878.62 |
1242172800000 | 858.47 |
1242259200000 | 859.18 |
1242345600000 | 861.8 |
1242604800000 | 878.51 |
1242691200000 | 898.06 |
1242777600000 | 914.63 |
1242864000000 | 894.94 |
1242950400000 | 907.39 |
1243209600000 | 911.36 |
1243296000000 | 920.75 |
1243382400000 | 923.02 |
1243468800000 | 914.92 |
1243555200000 | 931.94 |
1243814400000 | 958.98 |
1243900800000 | 964.74 |
1243987200000 | 939.87 |
1244073600000 | 939.05 |
1244160000000 | 933.74 |
1244419200000 | 919.14 |
1244505600000 | 932.97 |
1244592000000 | 943.82 |
1244678400000 | 958.9 |
1244764800000 | 952.87 |
1245024000000 | 917.95 |
1245110400000 | 920.11 |
1245196800000 | 903.28 |
1245283200000 | 915.61 |
1245369600000 | 924.81 |
1245628800000 | 898.47 |
1245715200000 | 901.59 |
1245801600000 | 923.2 |
1245888000000 | 904.39 |
1245974400000 | 912.33 |
1246233600000 | 927.44 |
1246320000000 | 914.04 |
1246406400000 | 937.69 |
1246492800000 | 904.02 |
1246579200000 | 903.62 |
1246838400000 | 889 |
1246924800000 | 887.65 |
1247011200000 | 873.39 |
1247097600000 | 886.23 |
1247184000000 | 873.4 |
1247443200000 | 891.56 |
1247529600000 | 902.8 |
1247616000000 | 937.35 |
1247702400000 | 942.65 |
1247788800000 | 946.47 |
1248048000000 | 965.08 |
1248134400000 | 971.35 |
1248220800000 | 972.32 |
1248307200000 | 996.17 |
1248393600000 | 991.95 |
1248652800000 | 999.68 |
1248739200000 | 987.24 |
1248825600000 | 986.15 |
1248912000000 | 1008.26 |
1248998400000 | 1009.79 |
1249257600000 | 1043.73 |
1249344000000 | 1040.75 |
1249430400000 | 1033.11 |
1249516800000 | 1036.83 |
1249603200000 | 1042.26 |
1249862400000 | 1033.08 |
1249948800000 | 1019.25 |
1250035200000 | 1033.6 |
1250121600000 | 1045.06 |
1250208000000 | 1031.08 |
1250467200000 | 1000.12 |
1250553600000 | 1016.51 |
1250640000000 | 1022.49 |
1250726400000 | 1036.01 |
1250812800000 | 1064.49 |
1251072000000 | 1072.88 |
1251158400000 | 1078.94 |
1251244800000 | 1065.53 |
1251331200000 | 1062.22 |
1251417600000 | 1081.34 |
1251676800000 | 1074.94 |
1251763200000 | 1049.84 |
1251849600000 | 1045.36 |
1251936000000 | 1045.23 |
1252022400000 | 1058.58 |
1252281600000 | 1077.28 |
1252368000000 | 1092.45 |
1252454400000 | 1106.93 |
1252540800000 | 1106.62 |
1252627200000 | 1115.06 |
1252886400000 | 1113.58 |
1252972800000 | 1111.8 |
1253059200000 | 1133.74 |
1253145600000 | 1143.72 |
1253232000000 | 1137.34 |
1253491200000 | 1126.27 |
1253577600000 | 1141.8 |
1253664000000 | 1142.91 |
1253750400000 | 1114.45 |
1253836800000 | 1110.65 |
1254096000000 | 1128.1 |
1254182400000 | 1123.53 |
1254268800000 | 1119.92 |
1254355200000 | 1096.32 |
1254441600000 | 1080.54 |
1254700800000 | 1090.84 |
1254787200000 | 1122.68 |
1254873600000 | 1111.55 |
1254960000000 | 1129.84 |
1255046400000 | 1124.56 |
1255305600000 | 1136.22 |
1255392000000 | 1126.15 |
1255478400000 | 1158.84 |
1255564800000 | 1161.94 |
1255651200000 | 1147.41 |
1255910400000 | 1174.19 |
1255996800000 | 1167.67 |
1256083200000 | 1180.08 |
1256169600000 | 1167.82 |
1256256000000 | 1161.07 |
1256515200000 | 1141.61 |
1256601600000 | 1140.32 |
1256688000000 | 1119.22 |
1256774400000 | 1140.6 |
1256860800000 | 1110.77 |
1257120000000 | 1120.96 |
1257206400000 | 1095.1 |
1257292800000 | 1122.63 |
1257379200000 | 1133.29 |
1257465600000 | 1134.2 |
1257724800000 | 1167.77 |
1257811200000 | 1165.18 |
1257897600000 | 1170.87 |
1257984000000 | 1163.94 |
1258070400000 | 1171.29 |
1258329600000 | 1195.72 |
1258416000000 | 1180.27 |
1258502400000 | 1187.51 |
1258588800000 | 1160.7 |
1258675200000 | 1150.16 |
1258934400000 | 1186.15 |
1259020800000 | 1175.64 |
1259107200000 | 1191.46 |
1259193600000 | 1147.99 |
1259280000000 | 1159.03 |
1259539200000 | 1146.35 |
1259625600000 | 1182.36 |
1259712000000 | 1184.44 |
1259798400000 | 1182.57 |
1259884800000 | 1180.93 |
1260144000000 | 1169.85 |
1260230400000 | 1144.31 |
1260316800000 | 1133.16 |
1260403200000 | 1143.44 |
1260489600000 | 1139.98 |
1260748800000 | 1152.57 |
1260835200000 | 1145.47 |
1260921600000 | 1164.08 |
1261008000000 | 1130.28 |
1261094400000 | 1122.27 |
1261353600000 | 1143.25 |
1261440000000 | 1144.78 |
1261526400000 | 1158.03 |
1261612800000 | 1161.36 |
1261958400000 | 1170.56 |
1262044800000 | 1173.68 |
1262131200000 | 1158.6 |
1262217600000 | 1165.26 |
1262563200000 | 1189.52 |
1262649600000 | 1185.15 |
1262736000000 | 1182.97 |
1262822400000 | 1178.2 |
1262908800000 | 1183.27 |
1263168000000 | 1199.02 |
1263254400000 | 1189.23 |
1263340800000 | 1185.97 |
1263427200000 | 1191.49 |
1263513600000 | 1169 |
1263772800000 | 1178.36 |
1263859200000 | 1181.77 |
1263945600000 | 1148.79 |
1264032000000 | 1127.34 |
1264118400000 | 1119.74 |
1264377600000 | 1111.41 |
1264464000000 | 1110.78 |
1264550400000 | 1098.36 |
1264636800000 | 1076.8 |
1264723200000 | 1082.79 |
1264982400000 | 1088.31 |
1265068800000 | 1102.07 |
1265155200000 | 1092.68 |
1265241600000 | 1051.55 |
1265328000000 | 1020.86 |
1265587200000 | 1034.06 |
1265673600000 | 1036.32 |
1265760000000 | 1042.45 |
1265846400000 | 1039.08 |
1265932800000 | 1038.21 |
1266192000000 | 1043.47 |
1266278400000 | 1064.07 |
1266364800000 | 1073.74 |
1266451200000 | 1078.49 |
1266537600000 | 1074.44 |
1266796800000 | 1075.65 |
1266883200000 | 1060 |
1266969600000 | 1066.71 |
1267056000000 | 1042.38 |
1267142400000 | 1062.97 |
1267401600000 | 1060.85 |
1267488000000 | 1076.79 |
1267574400000 | 1095.32 |
1267660800000 | 1090.19 |
1267747200000 | 1108.96 |
1268006400000 | 1111.89 |
1268092800000 | 1107.09 |
1268179200000 | 1119.44 |
1268265600000 | 1115.61 |
1268352000000 | 1123.89 |
1268611200000 | 1108.28 |
1268697600000 | 1127.83 |
1268784000000 | 1137.54 |
1268870400000 | 1125.86 |
1268956800000 | 1113.04 |
1269216000000 | 1113.37 |
1269302400000 | 1118.83 |
1269388800000 | 1105.14 |
1269475200000 | 1115.59 |
1269561600000 | 1113.67 |
1269820800000 | 1122.17 |
1269907200000 | 1119.27 |
1269993600000 | 1126.4 |
1270080000000 | 1143.94 |
1270512000000 | 1135.07 |
1270598400000 | 1127.44 |
1270684800000 | 1119.35 |
1270771200000 | 1141.67 |
1271030400000 | 1155 |
1271116800000 | 1148.49 |
1271203200000 | 1161.73 |
1271289600000 | 1165.45 |
1271376000000 | 1138.44 |
1271635200000 | 1129.5 |
1271721600000 | 1142.32 |
1271808000000 | 1127.09 |
1271894400000 | 1104.29 |
1271980800000 | 1114.82 |
1272240000000 | 1122.79 |
1272326400000 | 1084.68 |
1272412800000 | 1066.35 |
1272499200000 | 1078.03 |
1272585600000 | 1073.61 |
1272844800000 | 1066.08 |
1272931200000 | 1024.63 |
1273017600000 | 1009.72 |
1273104000000 | 981.76 |
1273190400000 | 942.88 |
1273449600000 | 1027.17 |
1273536000000 | 1010.48 |
1273622400000 | 1018.89 |
1273708800000 | 1012.52 |
1273795200000 | 964.6 |
1274054400000 | 958.98 |
1274140800000 | 974.68 |
1274227200000 | 945.01 |
1274313600000 | 928.61 |
1274400000000 | 938.72 |
1274659200000 | 928.24 |
1274745600000 | 900.16 |
1274832000000 | 915.63 |
1274918400000 | 947.67 |
1275004800000 | 949.21 |
1275264000000 | 947.62 |
1275350400000 | 947.32 |
1275436800000 | 940.81 |
1275523200000 | 952.43 |
1275609600000 | 922.58 |
1275868800000 | 909.3 |
1275955200000 | 901.55 |
1276041600000 | 923.4 |
1276128000000 | 937.88 |
1276214400000 | 944.83 |
1276473600000 | 968.77 |
1276560000000 | 977.41 |
1276646400000 | 979.21 |
1276732800000 | 985.38 |
1276819200000 | 986.67 |
1277078400000 | 997.25 |
1277164800000 | 983.96 |
1277251200000 | 970.94 |
1277337600000 | 959.73 |
1277424000000 | 951.86 |
1277683200000 | 967.71 |
1277769600000 | 926.35 |
1277856000000 | 932.88 |
1277942400000 | 926.44 |
1278028800000 | 934.09 |
1278288000000 | 925.38 |
1278374400000 | 958.5 |
1278460800000 | 974.25 |
1278547200000 | 989.43 |
1278633600000 | 990.9 |
1278892800000 | 992.41 |
1278979200000 | 1016.99 |
1279065600000 | 1021.66 |
1279152000000 | 1022.25 |
1279238400000 | 1005.46 |
1279497600000 | 999.19 |
1279584000000 | 996.09 |
1279670400000 | 998.61 |
1279756800000 | 1026.33 |
1279843200000 | 1023.03 |
1280102400000 | 1037.18 |
1280188800000 | 1048.3 |
1280275200000 | 1049.84 |
1280361600000 | 1050.78 |
1280448000000 | 1041.75 |
1280707200000 | 1083.96 |
1280793600000 | 1086.18 |
1280880000000 | 1081.54 |
1280966400000 | 1078.93 |
1281052800000 | 1079.6 |
1281312000000 | 1092.57 |
1281398400000 | 1071.95 |
1281484800000 | 1037.56 |
1281571200000 | 1036.12 |
1281657600000 | 1032.95 |
1281916800000 | 1038.88 |
1282003200000 | 1048.46 |
1282089600000 | 1042.88 |
1282176000000 | 1027.58 |
1282262400000 | 1009.71 |
1282521600000 | 1014.48 |
1282608000000 | 999.53 |
1282694400000 | 988.08 |
1282780800000 | 1003.72 |
1282867200000 | 1007.92 |
1283126400000 | 1005.79 |
1283212800000 | 1008.45 |
1283299200000 | 1043.86 |
1283385600000 | 1043 |
1283472000000 | 1057.11 |
1283731200000 | 1060.04 |
1283817600000 | 1043.56 |
1283904000000 | 1055.8 |
1283990400000 | 1065.8 |
1284076800000 | 1061.29 |
1284336000000 | 1079.88 |
1284422400000 | 1088.14 |
1284508800000 | 1086.85 |
1284595200000 | 1084.18 |
1284681600000 | 1072.79 |
1284940800000 | 1090.86 |
1285027200000 | 1087.05 |
1285113600000 | 1093.5 |
1285200000000 | 1087.53 |
1285286400000 | 1109.51 |
1285545600000 | 1104.03 |
1285632000000 | 1105.7 |
1285718400000 | 1101.21 |
1285804800000 | 1098.83 |
1285891200000 | 1106.01 |
1286150400000 | 1094.5 |
1286236800000 | 1123.45 |
1286323200000 | 1132.71 |
1286409600000 | 1137.01 |
1286496000000 | 1136.34 |
1286755200000 | 1135.61 |
1286841600000 | 1127.91 |
1286928000000 | 1156.25 |
1287014400000 | 1161.94 |
1287100800000 | 1158.63 |
1287360000000 | 1161.37 |
1287446400000 | 1141.33 |
1287532800000 | 1160.11 |
1287619200000 | 1163.81 |
1287705600000 | 1152.47 |
1287964800000 | 1158.19 |
1288051200000 | 1147.4 |
1288137600000 | 1131.89 |
1288224000000 | 1147.5 |
1288310400000 | 1147.21 |
1288569600000 | 1145.85 |
1288656000000 | 1164.3 |
1288742400000 | 1159.17 |
1288828800000 | 1196.7 |
1288915200000 | 1187.07 |
1289174400000 | 1176.42 |
1289260800000 | 1182.94 |
1289347200000 | 1155.59 |
1289433600000 | 1154.34 |
1289520000000 | 1152.03 |
1289779200000 | 1152.15 |
1289865600000 | 1120.58 |
1289952000000 | 1126.12 |
1290038400000 | 1147.24 |
1290124800000 | 1141.29 |
1290384000000 | 1128.82 |
1290470400000 | 1096.2 |
1290556800000 | 1102.68 |
1290643200000 | 1106.62 |
1290729600000 | 1087.84 |
1290988800000 | 1059.16 |
1291075200000 | 1051.15 |
1291161600000 | 1075.51 |
1291248000000 | 1100.55 |
1291334400000 | 1113.84 |
1291593600000 | 1106.21 |
1291680000000 | 1120.76 |
1291766400000 | 1116.64 |
1291852800000 | 1122.45 |
1291939200000 | 1124.93 |
1292198400000 | 1141.17 |
1292284800000 | 1145.65 |
1292371200000 | 1135.41 |
1292457600000 | 1128.11 |
1292544000000 | 1116.26 |
1292803200000 | 1119.45 |
1292889600000 | 1133.43 |
1292976000000 | 1131 |
1293062400000 | 1130.68 |
1293148800000 | 1134.16 |
1293408000000 | 1126.92 |
1293494400000 | 1128.34 |
1293580800000 | 1130.44 |
1293667200000 | 1125.87 |
1293753600000 | 1130.87 |
1294012800000 | 1133.53 |
1294099200000 | 1142.42 |
1294185600000 | 1131.69 |
1294272000000 | 1127.29 |
1294358400000 | 1118.31 |
1294617600000 | 1104.07 |
1294704000000 | 1114.96 |
1294790400000 | 1146.91 |
1294876800000 | 1166.54 |
1294963200000 | 1167.22 |
1295222400000 | 1163.27 |
1295308800000 | 1183.69 |
1295395200000 | 1177.66 |
1295481600000 | 1159.39 |
1295568000000 | 1183.81 |
1295827200000 | 1198.93 |
1295913600000 | 1187.88 |
1296000000000 | 1197.13 |
1296086400000 | 1201.64 |
1296172800000 | 1181.37 |
1296432000000 | 1187.71 |
1296518400000 | 1213.56 |
1296604800000 | 1222.61 |
1296691200000 | 1206.9 |
1296777600000 | 1202.42 |
1297036800000 | 1212.15 |
1297123200000 | 1222.85 |
1297209600000 | 1219.42 |
1297296000000 | 1207.78 |
1297382400000 | 1206.03 |
1297641600000 | 1200.76 |
1297728000000 | 1211.4 |
1297814400000 | 1219.48 |
1297900800000 | 1229.39 |
1297987200000 | 1231.87 |
1298246400000 | 1217.8 |
1298332800000 | 1212.21 |
1298419200000 | 1208.37 |
1298505600000 | 1204.93 |
1298592000000 | 1213.51 |
1298851200000 | 1227.6 |
1298937600000 | 1218.92 |
1299024000000 | 1216.98 |
1299110400000 | 1226.68 |
1299196800000 | 1221.68 |
1299456000000 | 1215.87 |
1299542400000 | 1210.68 |
1299628800000 | 1206.1 |
1299715200000 | 1183.98 |
1299801600000 | 1179.74 |
1300060800000 | 1178.43 |
1300147200000 | 1151.79 |
1300233600000 | 1128.66 |
1300320000000 | 1159.06 |
1300406400000 | 1165.39 |
1300665600000 | 1191.13 |
1300752000000 | 1192.01 |
1300838400000 | 1191.32 |
1300924800000 | 1209.7 |
1301011200000 | 1207.22 |
1301270400000 | 1205.2 |
1301356800000 | 1201.68 |
1301443200000 | 1211.71 |
1301529600000 | 1205.03 |
1301616000000 | 1220.56 |
1301875200000 | 1227.64 |
1301961600000 | 1227.91 |
1302048000000 | 1244.35 |
1302134400000 | 1241.21 |
1302220800000 | 1257.84 |
1302480000000 | 1258.29 |
1302566400000 | 1240.81 |
1302652800000 | 1248.57 |
1302739200000 | 1239.67 |
1302825600000 | 1240.02 |
1303084800000 | 1201.17 |
1303171200000 | 1214.22 |
1303257600000 | 1251.48 |
1303344000000 | 1263.08 |
1303776000000 | 1271.76 |
1303862400000 | 1280.3 |
1303948800000 | 1299.82 |
1304035200000 | 1304.91 |
1304294400000 | 1310.89 |
1304380800000 | 1303.13 |
1304467200000 | 1290.31 |
1304553600000 | 1264.88 |
1304640000000 | 1273.75 |
1304899200000 | 1247.43 |
1304985600000 | 1265.03 |
1305072000000 | 1263.58 |
1305158400000 | 1247.06 |
1305244800000 | 1240.27 |
1305504000000 | 1244.24 |
1305590400000 | 1226.78 |
1305676800000 | 1240.12 |
1305763200000 | 1247.09 |
1305849600000 | 1238.01 |
1306108800000 | 1209.03 |
1306195200000 | 1218.17 |
1306281600000 | 1225.85 |
1306368000000 | 1228.36 |
1306454400000 | 1250.16 |
1306713600000 | 1249.59 |
1306800000000 | 1267.77 |
1306886400000 | 1260.03 |
1306972800000 | 1241.87 |
1307059200000 | 1249.13 |
1307318400000 | 1244.63 |
1307404800000 | 1250.05 |
1307491200000 | 1233.55 |
1307577600000 | 1237.2 |
1307664000000 | 1209.37 |
1307923200000 | 1214.35 |
1308009600000 | 1232.61 |
1308096000000 | 1204.3 |
1308182400000 | 1190.55 |
1308268800000 | 1207.59 |
1308528000000 | 1204.96 |
1308614400000 | 1225.72 |
1308700800000 | 1223.79 |
1308787200000 | 1183.47 |
1308873600000 | 1181.95 |
1309132800000 | 1192.42 |
1309219200000 | 1203.52 |
1309305600000 | 1224 |
1309392000000 | 1246.72 |
1309478400000 | 1254.72 |
1309737600000 | 1257.92 |
1309824000000 | 1254.43 |
1309910400000 | 1239.93 |
1309996800000 | 1248.69 |
1310083200000 | 1230.83 |
1310342400000 | 1194.5 |
1310428800000 | 1186.7 |
1310515200000 | 1206.57 |
1310601600000 | 1199.04 |
1310688000000 | 1193.12 |
1310947200000 | 1164.98 |
1311033600000 | 1187.53 |
1311120000000 | 1204.3 |
1311206400000 | 1232.82 |
1311292800000 | 1236.18 |
1311552000000 | 1229.84 |
1311638400000 | 1240.61 |
1311724800000 | 1218.78 |
1311811200000 | 1215.2 |
1311897600000 | 1211.51 |
1312156800000 | 1186.22 |
1312243200000 | 1168.97 |
1312329600000 | 1154.21 |
1312416000000 | 1108.84 |
1312502400000 | 1089.17 |
1312761600000 | 1049.79 |
1312848000000 | 1061.17 |
1312934400000 | 1011.7 |
1313020800000 | 1040.67 |
1313107200000 | 1076.04 |
1313366400000 | 1092.17 |
1313452800000 | 1093.7 |
1313539200000 | 1100.36 |
1313625600000 | 1042.86 |
1313712000000 | 1030.82 |
1313971200000 | 1038.84 |
1314057600000 | 1049.58 |
1314144000000 | 1062.21 |
1314230400000 | 1044.6 |
1314316800000 | 1035.99 |
1314576000000 | 1056.95 |
1314662400000 | 1060.08 |
1314748800000 | 1086 |
1314835200000 | 1083.86 |
1314921600000 | 1054.58 |
1315180800000 | 1003.02 |
1315267200000 | 989.65 |
1315353600000 | 1017.68 |
1315440000000 | 1022.45 |
1315526400000 | 975.67 |
1315785600000 | 943.68 |
1315872000000 | 961.1 |
1315958400000 | 971.83 |
1316044800000 | 1004.28 |
1316131200000 | 1006.02 |
1316390400000 | 973.6 |
1316476800000 | 998.84 |
1316563200000 | 979.36 |
1316649600000 | 922.44 |
1316736000000 | 936.2 |
1316995200000 | 952.95 |
1317081600000 | 1004.82 |
1317168000000 | 993.88 |
1317254400000 | 1004.48 |
1317340800000 | 979.04 |
1317600000000 | 958.79 |
1317686400000 | 937.88 |
1317772800000 | 967.23 |
1317859200000 | 998.85 |
1317945600000 | 1013.06 |
1318204800000 | 1040.05 |
1318291200000 | 1036.46 |
1318377600000 | 1061.82 |
1318464000000 | 1044.97 |
1318550400000 | 1063.75 |
1318809600000 | 1050.54 |
1318896000000 | 1037.76 |
1318982400000 | 1054.35 |
1319068800000 | 1032.21 |
1319155200000 | 1070.79 |
1319414400000 | 1079.09 |
1319500800000 | 1073.29 |
1319587200000 | 1069.54 |
1319673600000 | 1129.66 |
1319760000000 | 1131.94 |
1320019200000 | 1093.07 |
1320105600000 | 1041.02 |
1320192000000 | 1058.73 |
1320278400000 | 1071.78 |
1320364800000 | 1062.59 |
1320624000000 | 1055.88 |
1320710400000 | 1070.14 |
1320796800000 | 1037.91 |
1320883200000 | 1034.7 |
1320969600000 | 1067.54 |
1321228800000 | 1050.9 |
1321315200000 | 1038.23 |
1321401600000 | 1041.44 |
1321488000000 | 1030.29 |
1321574400000 | 1023.57 |
1321833600000 | 989.42 |
1321920000000 | 984.7 |
1322006400000 | 963.19 |
1322092800000 | 956.89 |
1322179200000 | 960.99 |
1322438400000 | 1001.75 |
1322524800000 | 1007.77 |
1322611200000 | 1051.58 |
1322697600000 | 1046.81 |
1322784000000 | 1054.23 |
1323043200000 | 1063.89 |
1323129600000 | 1056.47 |
1323216000000 | 1056.71 |
1323302400000 | 1039.49 |
1323388800000 | 1055.41 |
1323648000000 | 1027.5 |
1323734400000 | 1024.13 |
1323820800000 | 996.08 |
1323907200000 | 1009.27 |
1323993600000 | 1006.46 |
1324252800000 | 1005.76 |
1324339200000 | 1028.2 |
1324425600000 | 1018.55 |
1324512000000 | 1031.21 |
1324598400000 | 1038.67 |
1324944000000 | 1041.36 |
1325030400000 | 1025.3 |
1325116800000 | 1032.74 |
1325203200000 | 1045.75 |
1325462400000 | 1054.65 |
1325548800000 | 1077.15 |
1325635200000 | 1061.36 |
1325721600000 | 1043.19 |
1325808000000 | 1037.44 |
1326067200000 | 1033.11 |
1326153600000 | 1053.96 |
1326240000000 | 1040.77 |
1326326400000 | 1043.84 |
1326412800000 | 1032.36 |
1326672000000 | 1042.03 |
1326758400000 | 1055.67 |
1326844800000 | 1062.4 |
1326931200000 | 1078.87 |
1327017600000 | 1076.19 |
1327276800000 | 1089.57 |
1327363200000 | 1083.28 |
1327449600000 | 1075.54 |
1327536000000 | 1099.58 |
1327622400000 | 1086.47 |
1327881600000 | 1076.2 |
1327968000000 | 1080.09 |
1328054400000 | 1107.37 |
1328140800000 | 1104.54 |
1328227200000 | 1117.64 |
1328486400000 | 1114.56 |
1328572800000 | 1126.34 |
1328659200000 | 1122.2 |
1328745600000 | 1128.48 |
1328832000000 | 1108.78 |
1329091200000 | 1120.91 |
1329177600000 | 1111.11 |
1329264000000 | 1111.86 |
1329350400000 | 1111.98 |
1329436800000 | 1125.39 |
1329696000000 | 1140.51 |
1329782400000 | 1137.19 |
1329868800000 | 1125.3 |
1329955200000 | 1130.53 |
1330041600000 | 1143.07 |
1330300800000 | 1137.08 |
1330387200000 | 1139.72 |
1330473600000 | 1134.42 |
1330560000000 | 1143.39 |
1330646400000 | 1132.02 |
1330905600000 | 1129.86 |
1330992000000 | 1095.24 |
1331078400000 | 1100.22 |
1331164800000 | 1128.91 |
1331251200000 | 1121.29 |
1331510400000 | 1121.13 |
1331596800000 | 1137.49 |
1331683200000 | 1134.02 |
1331769600000 | 1140.27 |
1331856000000 | 1154.01 |
1332115200000 | 1160.3 |
1332201600000 | 1146.38 |
1332288000000 | 1143.18 |
1332374400000 | 1131.5 |
1332460800000 | 1134.76 |
1332720000000 | 1148.18 |
1332806400000 | 1142 |
1332892800000 | 1127.85 |
1332979200000 | 1113.73 |
1333065600000 | 1125.73 |
1333324800000 | 1142.76 |
1333411200000 | 1132.88 |
1333497600000 | 1095.72 |
1333584000000 | 1091.93 |
1334016000000 | 1068.17 |
1334102400000 | 1077.84 |
1334188800000 | 1090.41 |
1334275200000 | 1068.43 |
1334534400000 | 1071.93 |
1334620800000 | 1099.99 |
1334707200000 | 1093.8699 |
1334793600000 | 1090.32 |
1334880000000 | 1104.51 |
1335139200000 | 1078.35 |
1335225600000 | 1093.56 |
1335312000000 | 1097.34 |
1335398400000 | 1102.7 |
1335484800000 | 1111.64 |
1335744000000 | 1103.13 |
1335830400000 | 1107.43 |
1335916800000 | 1096.93 |
1336003200000 | 1097.34 |
1336089600000 | 1079.07 |
1336348800000 | 1081.18 |
1336435200000 | 1060.74 |
1336521600000 | 1053.8599 |
1336608000000 | 1062.98 |
1336694400000 | 1066.22 |
1336953600000 | 1040.79 |
1337040000000 | 1029.79 |
1337126400000 | 1020.13 |
1337212800000 | 1006.22 |
1337299200000 | 999.81 |
1337558400000 | 1006 |
1337644800000 | 1023.71 |
1337731200000 | 990.59 |
1337817600000 | 1002.64 |
1337904000000 | 1000.49 |
1338163200000 | 999.9 |
1338249600000 | 1004.6 |
1338336000000 | 980.38 |
1338422400000 | 977.9 |
1338508800000 | 962.65 |
1338768000000 | 969.45 |
1338854400000 | 968.7 |
1338940800000 | 993.61 |
1339027200000 | 1008.14 |
1339113600000 | 998.74 |
1339372800000 | 1003.65 |
1339459200000 | 1010.22 |
1339545600000 | 1020.45 |
1339632000000 | 1019.22 |
1339718400000 | 1029.1199 |
1339977600000 | 1026.7 |
1340064000000 | 1050.73 |
1340150400000 | 1055.78 |
1340236800000 | 1042.78 |
1340323200000 | 1031.78 |
1340582400000 | 1014.36 |
1340668800000 | 1015.65 |
1340755200000 | 1027.83 |
1340841600000 | 1019.22 |
1340928000000 | 1062.09 |
1341187200000 | 1070.17 |
1341273600000 | 1082.43 |
1341360000000 | 1073.35 |
1341446400000 | 1062.6 |
1341532800000 | 1048.3 |
1341792000000 | 1043.57 |
1341878400000 | 1045.35 |
1341964800000 | 1049.13 |
1342051200000 | 1032.78 |
1342137600000 | 1050.83 |
1342396800000 | 1050.96 |
1342483200000 | 1046.09 |
1342569600000 | 1062.42 |
1342656000000 | 1071.14 |
1342742400000 | 1047.28 |
1343001600000 | 1019.8 |
1343088000000 | 1011.3 |
1343174400000 | 1012.1 |
1343260800000 | 1050.48 |
1343347200000 | 1069.9 |
1343606400000 | 1075.99 |
1343692800000 | 1073.92 |
1343779200000 | 1078.54 |
1343865600000 | 1057.89 |
1343952000000 | 1098.1099 |
1344211200000 | 1105.65 |
1344297600000 | 1114.21 |
1344384000000 | 1114.09 |
1344470400000 | 1113.6199 |
1344556800000 | 1112.54 |
1344816000000 | 1112.27 |
1344902400000 | 1117.1 |
1344988800000 | 1113.01 |
1345075200000 | 1121.57 |
1345161600000 | 1118.81 |
1345420800000 | 1118.73 |
1345507200000 | 1133.19 |
1345593600000 | 1118.3 |
1345680000000 | 1122.74 |
1345766400000 | 1119.74 |
1346025600000 | 1124.2 |
1346112000000 | 1121.6099 |
1346198400000 | 1115.92 |
1346284800000 | 1105.04 |
1346371200000 | 1116.77 |
1346630400000 | 1124.94 |
1346716800000 | 1109.35 |
1346803200000 | 1112.17 |
1346889600000 | 1140.3 |
1346976000000 | 1154.25 |
1347235200000 | 1149.09 |
1347321600000 | 1162.16 |
1347408000000 | 1162.6 |
1347494400000 | 1165.58 |
1347580800000 | 1196.98 |
1347840000000 | 1193.69 |
1347926400000 | 1184.85 |
1348012800000 | 1190.81 |
1348099200000 | 1179.23 |
1348185600000 | 1188.1199 |
1348444800000 | 1179.96 |
1348531200000 | 1188.04 |
1348617600000 | 1157.39 |
1348704000000 | 1162.17 |
1348790400000 | 1146.95 |
1349049600000 | 1166.76 |
1349136000000 | 1165.39 |
1349222400000 | 1162.66 |
1349308800000 | 1169.84 |
1349395200000 | 1186.24 |
1349654400000 | 1168.64 |
1349740800000 | 1156.58 |
1349827200000 | 1151.38 |
1349913600000 | 1163.17 |
1350000000000 | 1160.06 |
1350259200000 | 1163.13 |
1350345600000 | 1186.74 |
1350432000000 | 1202.52 |
1350518400000 | 1202.01 |
1350604800000 | 1187.94 |
1350864000000 | 1185.53 |
1350950400000 | 1155.71 |
1351036800000 | 1161.07 |
1351123200000 | 1161.79 |
1351209600000 | 1161.21 |
1351468800000 | 1154.01 |
1351555200000 | 1171.96 |
1351641600000 | 1159.98 |
1351728000000 | 1171.01 |
1351814400000 | 1166.5 |
1352073600000 | 1153.92 |
1352160000000 | 1162.67 |
1352246400000 | 1142.27 |
1352332800000 | 1140.29 |
1352419200000 | 1137.1 |
1352678400000 | 1133.45 |
1352764800000 | 1138.76 |
1352851200000 | 1127.78 |
1352937600000 | 1123.16 |
1353024000000 | 1103.99 |
1353283200000 | 1138.78 |
1353369600000 | 1139.31 |
1353456000000 | 1144.08 |
1353542400000 | 1154.23 |
1353628800000 | 1167.34 |
1353888000000 | 1162.6199 |
1353974400000 | 1161.96 |
1354060800000 | 1162.27 |
1354147200000 | 1180.6 |
1354233600000 | 1179.93 |
1354492800000 | 1187.24 |
1354579200000 | 1189.43 |
1354665600000 | 1191.44 |
1354752000000 | 1191.8699 |
1354838400000 | 1187.73 |
1355097600000 | 1190.98 |
1355184000000 | 1200.95 |
1355270400000 | 1205.99 |
1355356800000 | 1206.6 |
1355443200000 | 1206.31 |
1355702400000 | 1210.89 |
1355788800000 | 1219.01 |
1355875200000 | 1225.46 |
1355961600000 | 1222 |
1356048000000 | 1214.2 |
1356307200000 | 1214.24 |
1356566400000 | 1215.65 |
1356652800000 | 1208.07 |
1356912000000 | 1208.77 |
1357084800000 | 1234.65 |
1357171200000 | 1229.89 |
1357257600000 | 1231.01 |
1357516800000 | 1230.6 |
1357603200000 | 1226.96 |
1357689600000 | 1233.93 |
1357776000000 | 1245.9 |
1357862400000 | 1256.98 |
1358121600000 | 1252.96 |
1358208000000 | 1251.67 |
1358294400000 | 1246.81 |
1358380800000 | 1255.22 |
1358467200000 | 1246.59 |
1358726400000 | 1250.97 |
1358812800000 | 1247.49 |
1358899200000 | 1253.02 |
1358985600000 | 1265.07 |
1359072000000 | 1277.15 |
1359331200000 | 1274.5 |
1359417600000 | 1283.45 |
1359504000000 | 1284.21 |
1359590400000 | 1277.75 |
1359676800000 | 1288.66 |
1359936000000 | 1256.46 |
1360022400000 | 1261.67 |
1360108800000 | 1256.99 |
1360195200000 | 1237.85 |
1360281600000 | 1252.6099 |
1360540800000 | 1247.45 |
1360627200000 | 1262.58 |
1360713600000 | 1263.07 |
1360800000000 | 1252.14 |
1360886400000 | 1249.8599 |
1361145600000 | 1247.77 |
1361232000000 | 1261.35 |
1361318400000 | 1258.33 |
1361404800000 | 1226.54 |
1361491200000 | 1238.32 |
1361750400000 | 1244.1099 |
1361836800000 | 1215.3599 |
1361923200000 | 1229.49 |
1362009600000 | 1238.99 |
1362096000000 | 1225.99 |
1362355200000 | 1227.44 |
1362441600000 | 1250.8599 |
1362528000000 | 1246.52 |
1362614400000 | 1256.18 |
1362700800000 | 1257.9 |
1362960000000 | 1260.01 |
1363046400000 | 1260.4 |
1363132800000 | 1253.05 |
1363219200000 | 1271.24 |
1363305600000 | 1275.33 |
1363564800000 | 1262.2 |
1363651200000 | 1251.67 |
1363737600000 | 1263.28 |
1363824000000 | 1254.07 |
1363910400000 | 1258.92 |
1364169600000 | 1246.31 |
1364256000000 | 1245.82 |
1364342400000 | 1234.83 |
1364428800000 | 1246.1199 |
1364860800000 | 1263.1099 |
1364947200000 | 1251.58 |
1365033600000 | 1240.8 |
1365120000000 | 1237.13 |
1365379200000 | 1240.6199 |
1365465600000 | 1246.22 |
1365552000000 | 1269.18 |
1365638400000 | 1278.73 |
1365724800000 | 1265.6 |
1365984000000 | 1262.9 |
1366070400000 | 1257.52 |
1366156800000 | 1228.68 |
1366243200000 | 1234.77 |
1366329600000 | 1240.63 |
1366588800000 | 1237.58 |
1366675200000 | 1264.57 |
1366761600000 | 1273.42 |
1366848000000 | 1280.94 |
1366934400000 | 1280.41 |
1367193600000 | 1295.66 |
1367280000000 | 1302.14 |
1367366400000 | 1304.04 |
1367452800000 | 1299.03 |
1367539200000 | 1315.83 |
1367798400000 | 1308.91 |
1367884800000 | 1316.75 |
1367971200000 | 1334.16 |
1368057600000 | 1326.63 |
1368144000000 | 1319.3 |
1368403200000 | 1316.82 |
1368489600000 | 1321.75 |
1368576000000 | 1321.32 |
1368662400000 | 1324.42 |
1368748800000 | 1319.74 |
1369008000000 | 1327.17 |
1369094400000 | 1330.84 |
1369180800000 | 1336.21 |
1369267200000 | 1311.17 |
1369353600000 | 1312.48 |
1369612800000 | 1316.41 |
1369699200000 | 1323.25 |
1369785600000 | 1308.08 |
1369872000000 | 1319.7 |
1369958400000 | 1297.97 |
1370217600000 | 1293.53 |
1370304000000 | 1304.38 |
1370390400000 | 1285.58 |
1370476800000 | 1279.41 |
1370563200000 | 1301.19 |
1370822400000 | 1297.39 |
1370908800000 | 1292.26 |
1370995200000 | 1293.65 |
1371081600000 | 1288.23 |
1371168000000 | 1291.3699 |
1371427200000 | 1303.7 |
1371513600000 | 1304.56 |
1371600000000 | 1303.4 |
1371686400000 | 1242.56 |
1371772800000 | 1225.97 |
1372032000000 | 1205.99 |
1372118400000 | 1220.45 |
1372204800000 | 1237.5 |
1372291200000 | 1244.79 |
1372377600000 | 1239.3599 |
1372636800000 | 1254.32 |
1372723200000 | 1248.8699 |
1372809600000 | 1233.6199 |
1372896000000 | 1256.92 |
1372982400000 | 1231.15 |
1373241600000 | 1251.08 |
1373328000000 | 1252.89 |
1373414400000 | 1260.59 |
1373500800000 | 1284.89 |
1373587200000 | 1285.56 |
1373846400000 | 1289.84 |
1373932800000 | 1287.99 |
1374019200000 | 1291.7 |
1374105600000 | 1300.8 |
1374192000000 | 1305.01 |
1374451200000 | 1312.88 |
1374537600000 | 1310.59 |
1374624000000 | 1318.52 |
1374710400000 | 1309.34 |
1374796800000 | 1309.1 |
1375056000000 | 1307.5 |
1375142400000 | 1306.57 |
1375228800000 | 1313.32 |
1375315200000 | 1320.9 |
1375401600000 | 1330.9 |
1375660800000 | 1325.72 |
1375747200000 | 1329.25 |
1375833600000 | 1327.64 |
1375920000000 | 1336.09 |
1376006400000 | 1340.51 |
1376265600000 | 1336.09 |
1376352000000 | 1338.83 |
1376438400000 | 1345.45 |
1376524800000 | 1330.9 |
1376611200000 | 1341.43 |
1376870400000 | 1334.79 |
1376956800000 | 1334.75 |
1377043200000 | 1322.53 |
1377129600000 | 1331.67 |
1377216000000 | 1343.24 |
1377475200000 | 1341.73 |
1377561600000 | 1322.45 |
1377648000000 | 1314 |
1377734400000 | 1310.46 |
1377820800000 | 1295.26 |
1378080000000 | 1319.51 |
1378166400000 | 1307.92 |
1378252800000 | 1317.13 |
1378339200000 | 1318.04 |
1378425600000 | 1329.92 |
1378684800000 | 1333.02 |
1378771200000 | 1347.78 |
1378857600000 | 1357.84 |
1378944000000 | 1358.35 |
1379030400000 | 1356.59 |
1379289600000 | 1372.95 |
1379376000000 | 1365.54 |
1379462400000 | 1372.84 |
1379548800000 | 1399.8599 |
1379635200000 | 1392.51 |
1379894400000 | 1385.43 |
1379980800000 | 1388.6099 |
1380067200000 | 1391.99 |
1380153600000 | 1389.74 |
1380240000000 | 1392.3 |
1380499200000 | 1384.33 |
1380585600000 | 1389.8 |
1380672000000 | 1387.4 |
1380758400000 | 1386.15 |
1380844800000 | 1384.98 |
1381104000000 | 1377.31 |
1381190400000 | 1368.1099 |
1381276800000 | 1352.8699 |
1381363200000 | 1375.2 |
1381449600000 | 1387.8699 |
1381708800000 | 1393.01 |
1381795200000 | 1396.38 |
1381881600000 | 1398.18 |
1381968000000 | 1418.64 |
1382054400000 | 1431.54 |
1382313600000 | 1432.57 |
1382400000000 | 1452.39 |
1382486400000 | 1445.16 |
1382572800000 | 1453.48 |
1382659200000 | 1452.42 |
1382918400000 | 1450.6199 |
1383004800000 | 1454.19 |
1383091200000 | 1453.09 |
1383177600000 | 1443.13 |
1383264000000 | 1429.4 |
1383523200000 | 1434.39 |
1383609600000 | 1428.81 |
1383696000000 | 1440.4 |
1383782400000 | 1425.27 |
1383868800000 | 1420.27 |
1384128000000 | 1429.84 |
1384214400000 | 1426.64 |
1384300800000 | 1416.31 |
1384387200000 | 1434.72 |
1384473600000 | 1440.3 |
1384732800000 | 1452.8699 |
1384819200000 | 1442.65 |
1384905600000 | 1440.9 |
1384992000000 | 1438.39 |
1385078400000 | 1445.28 |
1385337600000 | 1449.5 |
1385424000000 | 1443.78 |
1385510400000 | 1451.28 |
1385596800000 | 1458.59 |
1385683200000 | 1460.95 |
1385942400000 | 1450.4 |
1386028800000 | 1433.1099 |
1386115200000 | 1420.02 |
1386201600000 | 1417.32 |
1386288000000 | 1432.66 |
1386547200000 | 1437.45 |
1386633600000 | 1429.1099 |
1386720000000 | 1422.48 |
1386806400000 | 1405.66 |
1386892800000 | 1399.23 |
1387152000000 | 1421.28 |
1387238400000 | 1406.98 |
1387324800000 | 1422.33 |
1387411200000 | 1438.25 |
1387497600000 | 1447.07 |
1387756800000 | 1461.02 |
1387843200000 | 1460.04 |
1388102400000 | 1488.55 |
1388361600000 | 1487.35 |
1388448000000 | 1488.71 |
1388620800000 | 1462.44 |
1388707200000 | 1465.02 |
1388966400000 | 1464.16 |
1389052800000 | 1473.91 |
1389139200000 | 1474.3699 |
1389225600000 | 1464.06 |
1389312000000 | 1478.77 |
1389571200000 | 1478.59 |
1389657600000 | 1484.69 |
1389744000000 | 1491.41 |
1389830400000 | 1491 |
1389916800000 | 1495.39 |
1390176000000 | 1494.8599 |
1390262400000 | 1494.29 |
1390348800000 | 1496.9 |
1390435200000 | 1494.28 |
1390521600000 | 1458.17 |
1390780800000 | 1442.6099 |
1390867200000 | 1448.13 |
1390953600000 | 1439.22 |
1391040000000 | 1437.7 |
1391126400000 | 1425.8699 |
1391385600000 | 1407.64 |
1391472000000 | 1401.99 |
1391558400000 | 1405.3599 |
1391644800000 | 1431.18 |
1391731200000 | 1443.57 |
1391990400000 | 1445.55 |
1392076800000 | 1466.99 |
1392163200000 | 1470.59 |
1392249600000 | 1477.39 |
1392336000000 | 1487.09 |
1392595200000 | 1494.22 |
1392681600000 | 1502.63 |
1392768000000 | 1504.78 |
1392854400000 | 1501.98 |
1392940800000 | 1511.85 |
1393200000000 | 1517.79 |
1393286400000 | 1517.25 |
1393372800000 | 1509.24 |
1393459200000 | 1510.2 |
1393545600000 | 1525.3599 |
1393804800000 | 1486.93 |
1393891200000 | 1512.3599 |
1393977600000 | 1510.14 |
1394064000000 | 1520.05 |
1394150400000 | 1499.8 |
1394409600000 | 1495.39 |
1394496000000 | 1492.26 |
1394582400000 | 1481.8 |
1394668800000 | 1468.1099 |
1394755200000 | 1459.33 |
1395014400000 | 1471.8 |
1395100800000 | 1479.8699 |
1395187200000 | 1477.83 |
1395273600000 | 1466.16 |
1395360000000 | 1472.34 |
1395619200000 | 1457.64 |
1395705600000 | 1476.7 |
1395792000000 | 1485.9 |
1395878400000 | 1484.5 |
1395964800000 | 1498.77 |
1396224000000 | 1502.8 |
1396310400000 | 1509.89 |
1396396800000 | 1510.92 |
1396483200000 | 1507.42 |
1396569600000 | 1513.45 |
1396828800000 | 1499.25 |
1396915200000 | 1508.89 |
1397001600000 | 1515.32 |
1397088000000 | 1516.6199 |
1397174400000 | 1497.76 |
1397433600000 | 1506.95 |
1397520000000 | 1494.65 |
1397606400000 | 1507.83 |
1397692800000 | 1516.8 |
1398124800000 | 1531.8 |
1398211200000 | 1527.18 |
1398297600000 | 1532.47 |
1398384000000 | 1522.68 |
1398643200000 | 1530.65 |
1398729600000 | 1546.75 |
1398816000000 | 1551.64 |
1398902400000 | 1555.45 |
1398988800000 | 1552.31 |
1399248000000 | 1552.58 |
1399334400000 | 1552.85 |
1399420800000 | 1557.9 |
1399507200000 | 1567.7 |
1399593600000 | 1551.8599 |
1399852800000 | 1563.8699 |
1399939200000 | 1562.17 |
1400025600000 | 1567.7 |
1400112000000 | 1563.88 |
1400198400000 | 1572.1099 |
1400457600000 | 1566.32 |
1400544000000 | 1559.02 |
1400630400000 | 1564.22 |
1400716800000 | 1564.58 |
1400803200000 | 1565.4 |
1401062400000 | 1573.55 |
1401148800000 | 1570.5 |
1401235200000 | 1566.21 |
1401321600000 | 1569.41 |
1401408000000 | 1570.31 |
1401667200000 | 1569 |
1401753600000 | 1565.02 |
1401840000000 | 1563.08 |
1401926400000 | 1566.55 |
1402012800000 | 1576.32 |
1402272000000 | 1576.89 |
1402358400000 | 1578.44 |
1402444800000 | 1572.59 |
1402531200000 | 1574.68 |
1402617600000 | 1572.35 |
1402876800000 | 1570.55 |
1402963200000 | 1571.66 |
1403049600000 | 1574.5 |
1403136000000 | 1592.78 |
1403222400000 | 1587.1 |
1403481600000 | 1581.75 |
1403568000000 | 1581.3 |
1403654400000 | 1569.6199 |
1403740800000 | 1558.02 |
1403827200000 | 1562.78 |
1404086400000 | 1568.39 |
1404172800000 | 1582.98 |
1404259200000 | 1583.04 |
1404345600000 | 1593.96 |
1404432000000 | 1589.05 |
1404691200000 | 1575.35 |
1404777600000 | 1558.94 |
1404864000000 | 1563.57 |
1404950400000 | 1543 |
1405036800000 | 1544.13 |
1405296000000 | 1560.47 |
1405382400000 | 1549.39 |
1405468800000 | 1564.47 |
1405555200000 | 1545.95 |
1405641600000 | 1545.39 |
1405900800000 | 1539.75 |
1405987200000 | 1554.9 |
1406073600000 | 1555.43 |
1406160000000 | 1562.45 |
1406246400000 | 1545.78 |
1406505600000 | 1546.22 |
1406592000000 | 1547.07 |
1406678400000 | 1533.59 |
1406764800000 | 1515.77 |
1406851200000 | 1506.04 |
1407110400000 | 1500.99 |
1407196800000 | 1501.13 |
1407283200000 | 1492.23 |
1407369600000 | 1482.78 |
1407456000000 | 1480.56 |
1407715200000 | 1493.26 |
1407801600000 | 1486.6 |
1407888000000 | 1497.07 |
1407974400000 | 1502.05 |
1408060800000 | 1494.78 |
1408320000000 | 1510.75 |
1408406400000 | 1513.1 |
1408492800000 | 1510.08 |
1408579200000 | 1519.8599 |
1408665600000 | 1509.53 |
1408924800000 | 1523.73 |
1409011200000 | 1536 |
1409097600000 | 1536.46 |
1409184000000 | 1524.5 |
1409270400000 | 1530.6199 |
1409529600000 | 1532.89 |
1409616000000 | 1528.83 |
1409702400000 | 1542.85 |
1409788800000 | 1538.59 |
1409875200000 | 1531.05 |
1410134400000 | 1524.29 |
1410220800000 | 1515.7 |
1410307200000 | 1515.99 |
1410393600000 | 1517.66 |
1410480000000 | 1515.94 |
1410739200000 | 1515.65 |
1410825600000 | 1514.79 |
1410912000000 | 1520.88 |
1410998400000 | 1532.46 |
1411084800000 | 1526.1 |
1411344000000 | 1516.91 |
1411430400000 | 1503.6 |
1411516800000 | 1509.8699 |
1411603200000 | 1490.59 |
1411689600000 | 1486.85 |
1411948800000 | 1479.53 |
1412035200000 | 1481.35 |
1412121600000 | 1466.82 |
1412208000000 | 1437.82 |
1412294400000 | 1433.14 |
1412553600000 | 1443.97 |
1412640000000 | 1429.24 |
1412726400000 | 1424.82 |
1412812800000 | 1423.63 |
1412899200000 | 1392.32 |
1413158400000 | 1402.24 |
1413244800000 | 1397.5 |
1413331200000 | 1364.34 |
1413417600000 | 1358.98 |
1413504000000 | 1394.07 |
1413763200000 | 1386.95 |
1413849600000 | 1408.04 |
1413936000000 | 1409.41 |
1414022400000 | 1418.59 |
1414108800000 | 1415.51 |
1414368000000 | 1410.94 |
1414454400000 | 1425.69 |
1414540800000 | 1429.19 |
1414627200000 | 1419.89 |
1414713600000 | 1437.67 |
1414972800000 | 1419.6099 |
1415059200000 | 1413.16 |
1415145600000 | 1428.1 |
1415232000000 | 1425.92 |
1415318400000 | 1416.93 |
1415577600000 | 1429.78 |
1415664000000 | 1432.6199 |
1415750400000 | 1424.71 |
1415836800000 | 1429.23 |
1415923200000 | 1427.97 |
1416182400000 | 1433.02 |
1416268800000 | 1449.52 |
1416355200000 | 1450.95 |
1416441600000 | 1446.1099 |
1416528000000 | 1462.16 |
1416787200000 | 1464.96 |
1416873600000 | 1469.77 |
1416960000000 | 1476.54 |
1417046400000 | 1473.15 |
1417132800000 | 1471.46 |
1417392000000 | 1463.69 |
1417478400000 | 1465.35 |
1417564800000 | 1461.6199 |
1417651200000 | 1452.93 |
1417737600000 | 1461.17 |
1417996800000 | 1449.84 |
1418083200000 | 1431.46 |
1418169600000 | 1423.83 |
1418256000000 | 1421.99 |
1418342400000 | 1391.01 |
1418601600000 | 1352.96 |
1418688000000 | 1390.2 |
1418774400000 | 1380.9 |
1418860800000 | 1406.42 |
1418947200000 | 1408.85 |
1419206400000 | 1414.78 |
1419292800000 | 1411.91 |
1419379200000 | 1413.29 |
1419811200000 | 1415.4 |
1419897600000 | 1397.21 |
1419984000000 | 1396.2 |
1420156800000 | 1382.53 |
1420416000000 | 1338.46 |
1420502400000 | 1326.41 |
1420588800000 | 1324.1199 |
1420675200000 | 1362.84 |
1420761600000 | 1343.03 |
1421020800000 | 1350.59 |
1421107200000 | 1365.92 |
1421193600000 | 1343.8 |
1421280000000 | 1362.91 |
1421366400000 | 1369.99 |
1421625600000 | 1383.77 |
1421712000000 | 1388 |
1421798400000 | 1398.32 |
1421884800000 | 1398.32 |
1421971200000 | 1405.35 |
1422230400000 | 1410.88 |
1422316800000 | 1416.9 |
1422403200000 | 1406.41 |
1422489600000 | 1402.93 |
1422576000000 | 1387.77 |
1422835200000 | 1398.33 |
1422921600000 | 1422.73 |
1423008000000 | 1430.72 |
1423094400000 | 1430.27 |
1423180800000 | 1424.28 |
1423440000000 | 1417.3599 |
1423526400000 | 1416.96 |
1423612800000 | 1412.16 |
1423699200000 | 1427.24 |
1423785600000 | 1442.06 |
1424044800000 | 1440.13 |
1424131200000 | 1443.1199 |
1424217600000 | 1446.55 |
1424304000000 | 1452.53 |
1424390400000 | 1453.42 |
1424649600000 | 1460.31 |
1424736000000 | 1467.48 |
1424822400000 | 1467.14 |
1424908800000 | 1465.47 |
1424995200000 | 1470.73 |
1425254400000 | 1463.21 |
1425340800000 | 1450.6199 |
1425427200000 | 1450.85 |
1425513600000 | 1455.14 |
1425600000000 | 1433.38 |
1425859200000 | 1428.45 |
1425945600000 | 1393.32 |
1426032000000 | 1395.32 |
1426118400000 | 1401.49 |
1426204800000 | 1391.05 |
1426464000000 | 1411.29 |
1426550400000 | 1409.28 |
1426636800000 | 1422.95 |
1426723200000 | 1428.42 |
1426809600000 | 1467.29 |
1427068800000 | 1475.54 |
1427155200000 | 1474.45 |
1427241600000 | 1468.09 |
1427328000000 | 1449.81 |
1427414400000 | 1447.25 |
1427673600000 | 1455 |
1427760000000 | 1431.8599 |
1427846400000 | 1440.23 |
1427932800000 | 1453.18 |
1428364800000 | 1476.69 |
1428451200000 | 1468.22 |
1428537600000 | 1469.79 |
1428624000000 | 1477.21 |
1428883200000 | 1472.47 |
1428969600000 | 1483.28 |
1429056000000 | 1481.79 |
1429142400000 | 1483.66 |
1429228800000 | 1470.04 |
1429488000000 | 1482.41 |
1429574400000 | 1483.78 |
1429660800000 | 1482.07 |
1429747200000 | 1490.45 |
1429833600000 | 1502.16 |
1430092800000 | 1519.64 |
1430179200000 | 1513.48 |
1430265600000 | 1502.03 |
1430352000000 | 1503.21 |
1430438400000 | 1502.64 |
1430697600000 | 1501.57 |
1430784000000 | 1486.95 |
1430870400000 | 1500.85 |
1430956800000 | 1485.82 |
1431043200000 | 1522 |
1431302400000 | 1518.59 |
1431388800000 | 1511.96 |
1431475200000 | 1520.01 |
1431561600000 | 1534.44 |
1431648000000 | 1532.58 |
1431907200000 | 1531.35 |
1431993600000 | 1522.31 |
1432080000000 | 1527.59 |
1432166400000 | 1539.16 |
1432252800000 | 1526.17 |
1432512000000 | 1522.77 |
1432598400000 | 1491.94 |
1432684800000 | 1508.34 |
1432771200000 | 1507.59 |
1432857600000 | 1486.67 |
1433116800000 | 1479.78 |
1433203200000 | 1494.94 |
1433289600000 | 1509.91 |
1433376000000 | 1499.44 |
1433462400000 | 1465.54 |
1433721600000 | 1466.33 |
1433808000000 | 1463.39 |
1433894400000 | 1498.01 |
1433980800000 | 1498.64 |
1434067200000 | 1488.77 |
1434326400000 | 1463.56 |
1434412800000 | 1470.8 |
1434499200000 | 1467.51 |
1434585600000 | 1491.22 |
1434672000000 | 1485.1 |
1434931200000 | 1529.59 |
1435017600000 | 1518.43 |
1435104000000 | 1515.93 |
1435190400000 | 1510.2 |
1435276800000 | 1503.93 |
1435536000000 | 1465.6 |
1435622400000 | 1443.28 |
1435708800000 | 1458.28 |
1435795200000 | 1458.5 |
1435881600000 | 1448.81 |
1436140800000 | 1429.54 |
1436227200000 | 1391.02 |
1436313600000 | 1409.53 |
1436400000000 | 1437.2 |
1436486400000 | 1482.63 |
1436745600000 | 1490.58 |
1436832000000 | 1499.65 |
1436918400000 | 1498.34 |
1437004800000 | 1511.03 |
1437091200000 | 1503.92 |
1437350400000 | 1508.2 |
1437436800000 | 1501.33 |
1437523200000 | 1483.63 |
1437609600000 | 1488.72 |
1437696000000 | 1472.74 |
1437955200000 | 1458.32 |
1438041600000 | 1466.27 |
1438128000000 | 1485.99 |
1438214400000 | 1481.81 |
1438300800000 | 1495.67 |
1438560000000 | 1495.98 |
1438646400000 | 1491.1099 |
1438732800000 | 1500.74 |
1438819200000 | 1495.67 |
1438905600000 | 1486.4 |
1439164800000 | 1501.14 |
1439251200000 | 1485.29 |
1439337600000 | 1462.44 |
1439424000000 | 1468.42 |
1439510400000 | 1463.1199 |
1439769600000 | 1462.47 |
1439856000000 | 1460.28 |
1439942400000 | 1436.79 |
1440028800000 | 1426.69 |
1440115200000 | 1390.44 |
1440374400000 | 1342.8 |
1440460800000 | 1378.67 |
1440547200000 | 1350.27 |
1440633600000 | 1379.05 |
1440720000000 | 1384.73 |
1440979200000 | 1380.68 |
1441065600000 | 1346.1 |
1441152000000 | 1344.73 |
1441238400000 | 1361.46 |
1441324800000 | 1329.08 |
1441584000000 | 1341.73 |
1441670400000 | 1358.8 |
1441756800000 | 1375.72 |
1441843200000 | 1362.55 |
1441929600000 | 1357.55 |
1442188800000 | 1351.49 |
1442275200000 | 1362.97 |
1442361600000 | 1388 |
1442448000000 | 1384.04 |
1442534400000 | 1363.46 |
1442793600000 | 1357.82 |
1442880000000 | 1307.41 |
1442966400000 | 1310.3699 |
1443052800000 | 1300.82 |
1443139200000 | 1326.67 |
1443398400000 | 1300.98 |
1443484800000 | 1293.23 |
1443571200000 | 1318.32 |
1443657600000 | 1317.32 |
1443744000000 | 1332.23 |
1444003200000 | 1365.23 |
1444089600000 | 1380 |
1444176000000 | 1378.06 |
1444262400000 | 1384.02 |
1444348800000 | 1397.65 |
1444608000000 | 1399.94 |
1444694400000 | 1387.97 |
1444780800000 | 1383.54 |
1444867200000 | 1400.29 |
1444953600000 | 1411.8599 |
1445212800000 | 1407.1 |
1445299200000 | 1400.84 |
1445385600000 | 1399.49 |
1445472000000 | 1407.76 |
1445558400000 | 1418.24 |
1445817600000 | 1414.3699 |
1445904000000 | 1401.18 |
1445990400000 | 1419.01 |
1446076800000 | 1404.14 |
1446163200000 | 1411.14 |
1446422400000 | 1412.59 |
1446508800000 | 1410.8599 |
1446595200000 | 1408.19 |
1446681600000 | 1403.54 |
1446768000000 | 1389.04 |
1447027200000 | 1374.65 |
1447113600000 | 1371.2 |
1447200000000 | 1384.08 |
1447286400000 | 1366.71 |
1447372800000 | 1352.26 |
1447632000000 | 1353.88 |
1447718400000 | 1382.01 |
1447804800000 | 1379.3599 |
1447891200000 | 1395.82 |
1447977600000 | 1390.65 |
1448236800000 | 1378.25 |
1448323200000 | 1366.77 |
1448409600000 | 1378.65 |
1448496000000 | 1393.18 |
1448582400000 | 1385.53 |
1448841600000 | 1383.23 |
1448928000000 | 1384.89 |
1449014400000 | 1380.45 |
1449100800000 | 1366.54 |
1449187200000 | 1363.51 |
1449446400000 | 1364.8699 |
1449532800000 | 1344.27 |
1449619200000 | 1349.51 |
1449705600000 | 1344.58 |
1449792000000 | 1322.54 |
1450051200000 | 1300.63 |
1450137600000 | 1327.4 |
1450224000000 | 1332.94 |
1450310400000 | 1336.13 |
1450396800000 | 1324.13 |
1450656000000 | 1315.1 |
1450742400000 | 1319.58 |
1450828800000 | 1348.1199 |
1450915200000 | 1357.6199 |
1451260800000 | 1352.89 |
1451347200000 | 1364.67 |
1451433600000 | 1356.38 |
1451520000000 | 1342.39 |
1451865600000 | 1303.14 |
1451952000000 | 1304.3 |
1452038400000 | 1291.09 |
1452124800000 | 1271.18 |
1452211200000 | 1255.3 |
1452470400000 | 1244.51 |
1452556800000 | 1252.6099 |
1452643200000 | 1261.14 |
1452729600000 | 1245.9 |
1452816000000 | 1223.13 |
1453075200000 | 1212.43 |
1453161600000 | 1229.96 |
1453248000000 | 1189.82 |
1453334400000 | 1203.53 |
1453420800000 | 1240.24 |
1453680000000 | 1230.8599 |
1453766400000 | 1244.38 |
1453852800000 | 1252.65 |
1453939200000 | 1238.42 |
1454025600000 | 1253.05 |
1454284800000 | 1258.1099 |
1454371200000 | 1230.45 |
1454457600000 | 1226.59 |
1454544000000 | 1235.79 |
1454630400000 | 1223.09 |
1454889600000 | 1186.94 |
1454976000000 | 1181.73 |
1455062400000 | 1191.8599 |
1455148800000 | 1162.91 |
1455235200000 | 1191.1199 |
1455494400000 | 1212.2 |
1455580800000 | 1205.93 |
1455667200000 | 1232.8599 |
1455753600000 | 1225.76 |
1455840000000 | 1216.54 |
1456099200000 | 1228.19 |
1456185600000 | 1211.1 |
1456272000000 | 1183.26 |
1456358400000 | 1211.89 |
1456444800000 | 1220.8 |
1456704000000 | 1219.91 |
1456790400000 | 1235.21 |
1456876800000 | 1246.1 |
1456963200000 | 1249.79 |
1457049600000 | 1266.75 |
1457308800000 | 1261.8599 |
1457395200000 | 1259.69 |
1457481600000 | 1260.43 |
1457568000000 | 1253.01 |
1457654400000 | 1286.6199 |
1457913600000 | 1287.75 |
1458000000000 | 1273.77 |
1458086400000 | 1267.51 |
1458172800000 | 1291.57 |
1458259200000 | 1290.24 |
1458518400000 | 1286.15 |
1458604800000 | 1278.17 |
1458691200000 | 1272.01 |
1458777600000 | 1252.39 |
1459209600000 | 1259.68 |
1459296000000 | 1292.05 |
1459382400000 | 1282.21 |
1459468800000 | 1257.35 |
1459728000000 | 1269.79 |
1459814400000 | 1245.27 |
1459900800000 | 1258.6099 |
1459987200000 | 1253.52 |
1460073600000 | 1269.03 |
1460332800000 | 1277.44 |
1460419200000 | 1278.91 |
1460505600000 | 1305.51 |
1460592000000 | 1311.08 |
1460678400000 | 1312.78 |
1460937600000 | 1323.01 |
1461024000000 | 1348.38 |
1461110400000 | 1352.72 |
1461196800000 | 1347.17 |
1461283200000 | 1336.17 |
1461542400000 | 1332.3 |
1461628800000 | 1339.31 |
1461715200000 | 1342.42 |
1461801600000 | 1345.84 |
1461888000000 | 1328.04 |
1462147200000 | 1335 |
1462233600000 | 1313.23 |
1462320000000 | 1291.78 |
1462406400000 | 1289.04 |
1462492800000 | 1287.7 |
1462752000000 | 1291.89 |
1462838400000 | 1307.84 |
1462924800000 | 1306.84 |
1463011200000 | 1298.15 |
1463097600000 | 1295.31 |
1463356800000 | 1297.8 |
1463443200000 | 1298.28 |
1463529600000 | 1304.28 |
1463616000000 | 1279.72 |
1463702400000 | 1295.28 |
1463961600000 | 1287.41 |
1464048000000 | 1313.6199 |
1464134400000 | 1335.55 |
1464220800000 | 1340.72 |
1464307200000 | 1339.32 |
1464566400000 | 1341.74 |
1464652800000 | 1327.74 |
1464739200000 | 1319.74 |
1464825600000 | 1318.93 |
1464912000000 | 1326.88 |
1465171200000 | 1336.83 |
1465257600000 | 1351.58 |
1465344000000 | 1348.24 |
1465430400000 | 1328.22 |
1465516800000 | 1294 |
1465776000000 | 1270.13 |
1465862400000 | 1235.9 |
1465948800000 | 1249.63 |
1466035200000 | 1236.81 |
1466121600000 | 1263.05 |
1466380800000 | 1316.1099 |
1466467200000 | 1321.39 |
1466553600000 | 1328.17 |
1466640000000 | 1354.24 |
1466726400000 | 1237.3 |
1466985600000 | 1190.16 |
1467072000000 | 1227.08 |
1467158400000 | 1271.05 |
1467244800000 | 1285.32 |
1467331200000 | 1293.66 |
1467590400000 | 1288.88 |
1467676800000 | 1271.42 |
1467763200000 | 1245.92 |
1467849600000 | 1257.3 |
1467936000000 | 1269.3599 |
1468195200000 | 1287.01 |
1468281600000 | 1300.81 |
1468368000000 | 1300.34 |
1468454400000 | 1310.56 |
1468540800000 | 1306.58 |
1468800000000 | 1304.48 |
1468886400000 | 1291.85 |
1468972800000 | 1304.28 |
1469059200000 | 1302.23 |
1469145600000 | 1301.79 |
1469404800000 | 1299.17 |
1469491200000 | 1302.32 |
1469577600000 | 1305.95 |
1469664000000 | 1302.26 |
1469750400000 | 1324.46 |
1470009600000 | 1314.65 |
1470096000000 | 1300.82 |
1470182400000 | 1296.85 |
1470268800000 | 1303.07 |
1470355200000 | 1306.65 |
1470614400000 | 1305.3699 |
1470700800000 | 1319.46 |
1470787200000 | 1321.72 |
1470873600000 | 1338.57 |
1470960000000 | 1334.83 |
1471219200000 | 1337.54 |
1471305600000 | 1334.52 |
1471392000000 | 1326.91 |
1471478400000 | 1340.45 |
1471564800000 | 1328.96 |
1471824000000 | 1327.76 |
1471910400000 | 1336.92 |
1471996800000 | 1333.9 |
1472083200000 | 1327.57 |
1472169600000 | 1334.41 |
1472428800000 | 1319.55 |
1472515200000 | 1325.8 |
1472601600000 | 1318.6099 |
1472688000000 | 1321.17 |
1472774400000 | 1349.1099 |
1473033600000 | 1346.17 |
1473120000000 | 1351.22 |
1473206400000 | 1354.6 |
1473292800000 | 1353.89 |
1473379200000 | 1333.79 |
1473638400000 | 1323.76 |
1473724800000 | 1310.49 |
1473811200000 | 1308.9 |
1473897600000 | 1315.88 |
1473984000000 | 1296.27 |
1474243200000 | 1312.21 |
1474329600000 | 1309.92 |
1474416000000 | 1312.72 |
1474502400000 | 1344.6 |
1474588800000 | 1331.88 |
1474848000000 | 1316.78 |
1474934400000 | 1311.55 |
1475020800000 | 1318.4 |
1475107200000 | 1324.04 |
1475193600000 | 1322.3699 |
1475452800000 | 1321.27 |
1475539200000 | 1326.04 |
1475625600000 | 1325.93 |
1475712000000 | 1317.97 |
1475798400000 | 1310.53 |
1476057600000 | 1315.83 |
1476144000000 | 1299.16 |
1476230400000 | 1287.46 |
1476316800000 | 1276.89 |
1476403200000 | 1290.15 |
1476662400000 | 1278.05 |
1476748800000 | 1293.45 |
1476835200000 | 1295.13 |
1476921600000 | 1295.8599 |
1477008000000 | 1290.47 |
1477267200000 | 1291.05 |
1477353600000 | 1285.05 |
1477440000000 | 1284.92 |
1477526400000 | 1288.79 |
1477612800000 | 1283.64 |
1477872000000 | 1277.8599 |
1477958400000 | 1274.06 |
1478044800000 | 1268.79 |
1478131200000 | 1263.97 |
1478217600000 | 1258.67 |
1478476800000 | 1268.7 |
1478563200000 | 1275.66 |
1478649600000 | 1285.1199 |
1478736000000 | 1275.74 |
1478822400000 | 1266.23 |
1479081600000 | 1255.09 |
1479168000000 | 1258.97 |
1479254400000 | 1249.76 |
1479340800000 | 1257.27 |
1479427200000 | 1238.78 |
1479686400000 | 1247.09 |
1479772800000 | 1242.26 |
1479859200000 | 1234.23 |
1479945600000 | 1241.82 |
1480032000000 | 1250.02 |
1480291200000 | 1236.73 |
1480377600000 | 1243.3 |
1480464000000 | 1248.06 |
1480550400000 | 1244.46 |
1480636800000 | 1245.42 |
1480896000000 | 1259.73 |
1480982400000 | 1274.3699 |
1481068800000 | 1289.5 |
1481155200000 | 1288.1 |
1481241600000 | 1292.79 |
1481500800000 | 1296.6 |
1481587200000 | 1316.82 |
1481673600000 | 1312.18 |
1481760000000 | 1296.06 |
1481846400000 | 1299.84 |
1482105600000 | 1301.92 |
1482192000000 | 1301.5 |
1482278400000 | 1304.35 |
1482364800000 | 1305.04 |
1482451200000 | 1304.56 |
1482796800000 | 1305.16 |
1482883200000 | 1301.56 |
1482969600000 | 1308.73 |
1483056000000 | 1320.84 |
1483315200000 | 1324.6099 |
1483401600000 | 1315.09 |
1483488000000 | 1328.16 |
1483574400000 | 1345.67 |
1483660800000 | 1342.25 |
1483920000000 | 1333.32 |
1484006400000 | 1339.09 |
1484092800000 | 1325.6199 |
1484179200000 | 1338.6199 |
1484265600000 | 1346.8599 |
1484524800000 | 1331.6 |
1484611200000 | 1338.16 |
1484697600000 | 1342.94 |
1484784000000 | 1330.1099 |
1484870400000 | 1337.98 |
1485129600000 | 1338.03 |
1485216000000 | 1339.52 |
1485302400000 | 1357.24 |
1485388800000 | 1350.66 |
1485475200000 | 1350.26 |
1485734400000 | 1336.27 |
1485820800000 | 1339.8699 |
1485907200000 | 1345.3 |
1485993600000 | 1342.8699 |
1486080000000 | 1351.78 |
1486339200000 | 1339.19 |
1486425600000 | 1334.57 |
1486512000000 | 1341.71 |
1486598400000 | 1350.7 |
1486684800000 | 1345.04 |
1486944000000 | 1351.51 |
1487030400000 | 1345.49 |
1487116800000 | 1353.81 |
1487203200000 | 1362.13 |
1487289600000 | 1363.41 |
1487548800000 | 1362.29 |
1487635200000 | 1359.85 |
1487721600000 | 1363.98 |
1487808000000 | 1369.18 |
1487894400000 | 1357.94 |
1488153600000 | 1360.1199 |
1488240000000 | 1363.81 |
1488326400000 | 1375 |
1488412800000 | 1374.18 |
1488499200000 | 1379.71 |
1488758400000 | 1377.03 |
1488844800000 | 1371.58 |
1488931200000 | 1368.3599 |
1489017600000 | 1373.05 |
1489104000000 | 1385.04 |
1489363200000 | 1389.8 |
1489449600000 | 1383.82 |
1489536000000 | 1387.92 |
1489622400000 | 1414.44 |
1489708800000 | 1417.49 |
1489968000000 | 1416.68 |
1490054400000 | 1418.42 |
1490140800000 | 1412.25 |
1490227200000 | 1421.5 |
1490313600000 | 1420.13 |
1490572800000 | 1426.3699 |
1490659200000 | 1432.31 |
1490745600000 | 1422.82 |
1490832000000 | 1428.1099 |
1490918400000 | 1423.39 |
1491177600000 | 1411.35 |
1491264000000 | 1417.35 |
1491350400000 | 1417.4 |
1491436800000 | 1418.45 |
1491523200000 | 1415.07 |
1491782400000 | 1413.38 |
1491868800000 | 1417.51 |
1491955200000 | 1417.91 |
1492041600000 | 1411.54 |
1492473600000 | 1403.3699 |
1492560000000 | 1405.58 |
1492646400000 | 1415.53 |
1492732800000 | 1406.63 |
1492992000000 | 1459.15 |
1493078400000 | 1471.6 |
1493164800000 | 1469.93 |
1493251200000 | 1466.82 |
1493337600000 | 1465.67 |
1493596800000 | 1467.29 |
1493683200000 | 1475.72 |
1493769600000 | 1479.82 |
1493856000000 | 1497.46 |
1493942400000 | 1511.92 |
1494201600000 | 1505.15 |
1494288000000 | 1505.95 |
1494374400000 | 1506.3599 |
1494460800000 | 1502.05 |
1494547200000 | 1518.82 |
1494806400000 | 1528.3599 |
1494892800000 | 1546.55 |
1494979200000 | 1540.6 |
1495065600000 | 1527.95 |
1495152000000 | 1544.57 |
1495411200000 | 1551.27 |
1495497600000 | 1550.95 |
1495584000000 | 1544.8699 |
1495670400000 | 1547.7 |
1495756800000 | 1540.45 |
1496016000000 | 1540.89 |
1496102400000 | 1537.13 |
1496188800000 | 1545.78 |
1496275200000 | 1546.92 |
1496361600000 | 1558.26 |
1496620800000 | 1555.79 |
1496707200000 | 1546.77 |
1496793600000 | 1541.56 |
1496880000000 | 1535.98 |
1496966400000 | 1536.02 |
1497225600000 | 1525.01 |
1497312000000 | 1530.51 |
1497398400000 | 1531.32 |
1497484800000 | 1514.83 |
1497571200000 | 1530.15 |
1497830400000 | 1540.41 |
1497916800000 | 1523.79 |
1498003200000 | 1521.91 |
1498089600000 | 1528.02 |
1498176000000 | 1529.8 |
1498435200000 | 1539.13 |
1498521600000 | 1541.51 |
1498608000000 | 1549.59 |
1498694400000 | 1536.65 |
1498780800000 | 1523.91 |
1499040000000 | 1537.04 |
1499126400000 | 1527.53 |
1499212800000 | 1523.81 |
1499299200000 | 1522.74 |
1499385600000 | 1519.1199 |
1499644800000 | 1524.93 |
1499731200000 | 1518.35 |
1499817600000 | 1543.81 |
1499904000000 | 1544.08 |
1499990400000 | 1552.1099 |
1500249600000 | 1553.46 |
1500336000000 | 1550.73 |
1500422400000 | 1555.58 |
1500508800000 | 1568.29 |
1500595200000 | 1555.5 |
1500854400000 | 1549.69 |
1500940800000 | 1559.6099 |
1501027200000 | 1559.14 |
1501113600000 | 1559.7 |
1501200000000 | 1551.73 |
1501459200000 | 1555.48 |
1501545600000 | 1566.63 |
1501632000000 | 1567.79 |
1501718400000 | 1573.45 |
1501804800000 | 1572.23 |
1502064000000 | 1575.04 |
1502150400000 | 1571.13 |
1502236800000 | 1561.25 |
1502323200000 | 1546.79 |
1502409600000 | 1535.42 |
1502668800000 | 1548.64 |
1502755200000 | 1541.95 |
1502841600000 | 1549.48 |
1502928000000 | 1546.3599 |
1503014400000 | 1536.93 |
1503273600000 | 1539.23 |
1503360000000 | 1545.25 |
1503446400000 | 1544.51 |
1503532800000 | 1546.41 |
1503619200000 | 1553.31 |
1503878400000 | 1557.18 |
1503964800000 | 1552.03 |
1504051200000 | 1545.91 |
1504137600000 | 1555.14 |
1504224000000 | 1562.39 |
1504483200000 | 1558.3699 |
1504569600000 | 1556.73 |
1504656000000 | 1562.38 |
1504742400000 | 1576.82 |
1504828800000 | 1581.2 |
1505088000000 | 1592.42 |
1505174400000 | 1595.8599 |
1505260800000 | 1593.14 |
1505347200000 | 1588.84 |
1505433600000 | 1596.03 |
1505692800000 | 1599.46 |
1505779200000 | 1604.54 |
1505865600000 | 1605.75 |
1505952000000 | 1601.63 |
1506038400000 | 1609.66 |
1506297600000 | 1602.26 |
1506384000000 | 1591.31 |
1506470400000 | 1593.71 |
1506556800000 | 1601.56 |
1506643200000 | 1614.3599 |
1506902400000 | 1611.95 |
1506988800000 | 1616.42 |
1507075200000 | 1616.21 |
1507161600000 | 1613.19 |
1507248000000 | 1611.07 |
1507507200000 | 1614.94 |
1507593600000 | 1624.66 |
1507680000000 | 1627.23 |
1507766400000 | 1626.94 |
1507852800000 | 1630.95 |
1508112000000 | 1628.53 |
1508198400000 | 1619.46 |
1508284800000 | 1626.97 |
1508371200000 | 1626.97 |
1508457600000 | 1617.29 |
1508716800000 | 1613.88 |
1508803200000 | 1609.21 |
1508889600000 | 1603.68 |
1508976000000 | 1606.94 |
1509062400000 | 1601.3 |
1509321600000 | 1608.31 |
1509408000000 | 1618.15 |
1509494400000 | 1622.51 |
1509580800000 | 1622.47 |
1509667200000 | 1620.29 |
1509926400000 | 1617.94 |
1510012800000 | 1607.98 |
1510099200000 | 1608.94 |
1510185600000 | 1599.21 |
1510272000000 | 1597.97 |
1510531200000 | 1591.06 |
1510617600000 | 1591.91 |
1510704000000 | 1591.96 |
1510790400000 | 1596.3699 |
1510876800000 | 1595.56 |
1511136000000 | 1603.6199 |
1511222400000 | 1608.6 |
1511308800000 | 1613.64 |
1511395200000 | 1622 |
1511481600000 | 1634.4 |
1511740800000 | 1624.1 |
1511827200000 | 1627.6199 |
1511913600000 | 1626.07 |
1512000000000 | 1625.75 |
1512086400000 | 1608.3699 |
1512345600000 | 1620.3599 |
1512432000000 | 1612.76 |
1512518400000 | 1609.18 |
1512604800000 | 1606.9 |
1512691200000 | 1612.46 |
1512950400000 | 1620.16 |
1513036800000 | 1626.06 |
1513123200000 | 1627.7 |
1513209600000 | 1621.18 |
1513296000000 | 1618.6 |
1513555200000 | 1641.97 |
1513641600000 | 1631.66 |
1513728000000 | 1628.15 |
1513814400000 | 1637.98 |
1513900800000 | 1630.13 |
1514332800000 | 1638.65 |
1514419200000 | 1640.46 |
1514505600000 | 1649.7 |
1514851200000 | 1648.96 |
1514937600000 | 1652.06 |
1515024000000 | 1671.99 |
1515110400000 | 1681.84 |
1515369600000 | 1678.44 |
1515456000000 | 1677.94 |
1515542400000 | 1681.57 |
1515628800000 | 1683.87 |
1515715200000 | 1702.88 |
1515974400000 | 1716.88 |
1516060800000 | 1710.56 |
1516147200000 | 1710.42 |
1516233600000 | 1714.09 |
1516320000000 | 1719.49 |
1516579200000 | 1730.64 |
1516665600000 | 1740.47 |
1516752000000 | 1745.35 |
1516838400000 | 1753.82 |
1516924800000 | 1751.8 |
1517184000000 | 1738.12 |
1517270400000 | 1729.7 |
1517356800000 | 1730.44 |
1517443200000 | 1717.34 |
1517529600000 | 1692.23 |
1517788800000 | 1663.17 |
1517875200000 | 1610.48 |
1517961600000 | 1633.54 |
1518048000000 | 1605.08 |
1518134400000 | 1576.69 |
1518393600000 | 1598.75 |
1518480000000 | 1597.51 |
1518566400000 | 1618.43 |
1518652800000 | 1636.48 |
1518739200000 | 1650.3 |
1518998400000 | 1632.42 |
1519084800000 | 1633.95 |
1519171200000 | 1632.98 |
1519257600000 | 1631.67 |
1519344000000 | 1633.53 |
1519603200000 | 1641.78 |
1519689600000 | 1629.75 |
1519776000000 | 1609.24 |
1519862400000 | 1590.04 |
1519948800000 | 1573.2 |
1520208000000 | 1592.5 |
1520294400000 | 1600.74 |
1520380800000 | 1604.75 |
1520467200000 | 1613.14 |
1520553600000 | 1617.54 |
1520812800000 | 1621.16 |
1520899200000 | 1614.95 |
1520985600000 | 1606.93 |
1521072000000 | 1609.25 |
1521158400000 | 1614.23 |
1521417600000 | 1601.21 |
1521504000000 | 1601.03 |
1521590400000 | 1597.51 |
1521676800000 | 1580.38 |
1521763200000 | 1571.19 |
1522022400000 | 1571.79 |
1522108800000 | 1586.96 |
1522195200000 | 1592.54 |
1522281600000 | 1592.04 |
1522713600000 | 1582.81 |
1522800000000 | 1584.49 |
1522886400000 | 1615.95 |
1522972800000 | 1615.18 |
1523232000000 | 1623.18 |
1523318400000 | 1643.01 |
1523404800000 | 1638.88 |
1523491200000 | 1639.91 |
1523577600000 | 1641.48 |
1523836800000 | 1640.46 |
1523923200000 | 1647.27 |
1524009600000 | 1654.35 |
1524096000000 | 1649.52 |
1524182400000 | 1638.6099 |
1524441600000 | 1638.16 |
1524528000000 | 1641.32 |
1524614400000 | 1625.47 |
1524700800000 | 1632.52 |
1524787200000 | 1636.94 |
1525046400000 | 1640.49 |
1525132800000 | 1626.45 |
1525219200000 | 1628.69 |
1525305600000 | 1617.04 |
1525392000000 | 1627.02 |
1525651200000 | 1635.5 |
1525737600000 | 1625.53 |
1525824000000 | 1641.46 |
1525910400000 | 1645.1199 |
1525996800000 | 1654.93 |
1526256000000 | 1660.43 |
1526342400000 | 1646.81 |
1526428800000 | 1642.51 |
1526515200000 | 1653.13 |
1526601600000 | 1646.23 |
1526860800000 | 1648.6 |
1526947200000 | 1655.94 |
1527033600000 | 1627.69 |
1527120000000 | 1620.5 |
1527206400000 | 1611.07 |
1527465600000 | 1601.92 |
1527552000000 | 1574.91 |
1527638400000 | 1587.43 |
1527724800000 | 1582.1199 |
1527811200000 | 1599.33 |
1528070400000 | 1607.04 |
1528156800000 | 1595.46 |
1528243200000 | 1607.16 |
1528329600000 | 1610.52 |
1528416000000 | 1600.39 |
1528675200000 | 1618.83 |
1528761600000 | 1612.1 |
1528848000000 | 1613.31 |
1528934400000 | 1618.21 |
1529020800000 | 1597.15 |
1529280000000 | 1583.57 |
1529366400000 | 1569.35 |
1529452800000 | 1576.51 |
1529539200000 | 1568.08 |
1529625600000 | 1596.06 |
1529884800000 | 1565.27 |
1529971200000 | 1563.78 |
1530057600000 | 1566.8599 |
1530144000000 | 1556.94 |
1530230400000 | 1581.93 |
1530489600000 | 1561.58 |
1530576000000 | 1582.41 |
1530662400000 | 1585.4 |
1530748800000 | 1598.39 |
1530835200000 | 1608.53 |
1531094400000 | 1617.85 |
1531180800000 | 1617.59 |
1531267200000 | 1594.4 |
1531353600000 | 1603.99 |
1531440000000 | 1604.96 |
1531699200000 | 1602.26 |
1531785600000 | 1600.74 |
1531872000000 | 1607.5 |
1531958400000 | 1602.56 |
1532044800000 | 1615.35 |
1532304000000 | 1613.76 |
1532390400000 | 1628.23 |
1532476800000 | 1619.85 |
1532563200000 | 1635.18 |
1532649600000 | 1640.98 |
1532908800000 | 1643.96 |
1532995200000 | 1649.47 |
1533081600000 | 1637.31 |
1533168000000 | 1612.98 |
1533254400000 | 1619.3599 |
1533513600000 | 1613.65 |
1533600000000 | 1628.46 |
1533686400000 | 1625.27 |
1533772800000 | 1621.71 |
1533859200000 | 1583 |
1534118400000 | 1574.67 |
1534204800000 | 1571.1099 |
1534291200000 | 1542.01 |
1534377600000 | 1559.8699 |
1534464000000 | 1561.17 |
1534723200000 | 1572.81 |
1534809600000 | 1586.96 |
1534896000000 | 1595.84 |
1534982400000 | 1589.58 |
1535068800000 | 1595.96 |
1535328000000 | 1608.32 |
1535414400000 | 1610.15 |
1535500800000 | 1612.6199 |
1535587200000 | 1601.39 |
1535673600000 | 1583.07 |
1535932800000 | 1585.23 |
1536019200000 | 1563.6 |
1536105600000 | 1555.25 |
1536192000000 | 1544.41 |
1536278400000 | 1539.6099 |
1536537600000 | 1548.82 |
1536624000000 | 1545.17 |
1536710400000 | 1560.56 |
1536796800000 | 1566.99 |
1536883200000 | 1569.84 |
1537142400000 | 1573.32 |
1537228800000 | 1574.45 |
1537315200000 | 1577.22 |
1537401600000 | 1600.68 |
1537488000000 | 1613.79 |
1537747200000 | 1608.2 |
1537833600000 | 1618.35 |
1537920000000 | 1619.6099 |
1538006400000 | 1618.14 |
1538092800000 | 1595.33 |
1538352000000 | 1592.84 |
1538438400000 | 1582.73 |
1538524800000 | 1592.02 |
1538611200000 | 1576.16 |
1538697600000 | 1561.8 |
1538956800000 | 1542.8599 |
1539043200000 | 1546.78 |
1539129600000 | 1541.03 |
1539216000000 | 1509.1 |
1539302400000 | 1502.78 |
1539561600000 | 1512.59 |
1539648000000 | 1528.42 |
1539734400000 | 1519.31 |
1539820800000 | 1506.57 |
1539907200000 | 1515.25 |
1540166400000 | 1506.49 |
1540252800000 | 1485.8599 |
1540339200000 | 1476.89 |
1540425600000 | 1477.75 |
1540512000000 | 1465.97 |
1540771200000 | 1478.98 |
1540857600000 | 1474.22 |
1540944000000 | 1497.04 |
1541030400000 | 1507.57 |
1541116800000 | 1502.74 |
1541376000000 | 1511.75 |
1541462400000 | 1506.6199 |
1541548800000 | 1530.01 |
1541635200000 | 1528.5 |
1541721600000 | 1515.06 |
1541980800000 | 1486.29 |
1542067200000 | 1499.99 |
1542153600000 | 1493.3 |
1542240000000 | 1486.57 |
1542326400000 | 1491.27 |
1542585600000 | 1490.75 |
1542672000000 | 1474.3699 |
1542758400000 | 1487.23 |
1542844800000 | 1476.9 |
1542931200000 | 1473.55 |
1543190400000 | 1491.27 |
1543276800000 | 1481.88 |
1543363200000 | 1482.24 |
1543449600000 | 1498.99 |
1543536000000 | 1492.91 |
1543795200000 | 1507.13 |
1543881600000 | 1502.1199 |
1543968000000 | 1477.83 |
1544054400000 | 1435.95 |
1544140800000 | 1448.26 |
1544400000000 | 1422.4 |
1544486400000 | 1436.39 |
1544572800000 | 1464.55 |
1544659200000 | 1459.63 |
1544745600000 | 1444.44 |
1545004800000 | 1435.2 |
1545091200000 | 1424.18 |
1545177600000 | 1433.96 |
1545264000000 | 1415.76 |
1545350400000 | 1416.82 |
1545609600000 | 1409.9 |
1545868800000 | 1383.41 |
1545955200000 | 1417.54 |
1546214400000 | 1419.69 |
1546387200000 | 1409.47 |
1546473600000 | 1405.3 |
1546560000000 | 1443.5 |
1546819200000 | 1439.76 |
1546905600000 | 1447.2 |
1546992000000 | 1458.82 |
1547078400000 | 1467.73 |
1547164800000 | 1462.88 |
1547424000000 | 1453.04 |
1547510400000 | 1455.96 |
1547596800000 | 1452.97 |
1547683200000 | 1450.3 |
1547769600000 | 1475.35 |
1548028800000 | 1471.58 |
1548115200000 | 1463.8699 |
1548201600000 | 1463.94 |
1548288000000 | 1460.3599 |
1548374400000 | 1473.03 |
1548633600000 | 1462.66 |
1548720000000 | 1474.26 |
1548806400000 | 1484 |
1548892800000 | 1497.65 |
1548979200000 | 1502.79 |
1549238400000 | 1498.98 |
1549324800000 | 1519.95 |
1549411200000 | 1516.85 |
1549497600000 | 1494.84 |
1549584000000 | 1488.09 |
1549843200000 | 1492.03 |
1549929600000 | 1501.53 |
1550016000000 | 1507.02 |
1550102400000 | 1503.26 |
1550188800000 | 1526.6 |
1550448000000 | 1534.05 |
1550534400000 | 1533.5 |
1550620800000 | 1546.63 |
1550707200000 | 1545.6199 |
1550793600000 | 1546.47 |
1551052800000 | 1549.51 |
1551139200000 | 1556.27 |
1551225600000 | 1557.47 |
1551312000000 | 1559.69 |
1551398400000 | 1563.31 |
1551657600000 | 1559.69 |
1551744000000 | 1563.47 |
1551830400000 | 1567.2 |
1551916800000 | 1555.83 |
1552003200000 | 1543.97 |
1552262400000 | 1553.01 |
1552348800000 | 1558.3 |
1552435200000 | 1574.8599 |
1552521600000 | 1586.5 |
1552608000000 | 1600.44 |
1552867200000 | 1606.8699 |
1552953600000 | 1616.42 |
1553040000000 | 1604.91 |
1553126400000 | 1609.85 |
1553212800000 | 1580.19 |
1553472000000 | 1579.92 |
1553558400000 | 1587.77 |
1553644800000 | 1584.02 |
1553731200000 | 1583.3699 |
1553817600000 | 1591.57 |
1554076800000 | 1605.83 |
1554163200000 | 1606.45 |
1554249600000 | 1622.7 |
1554336000000 | 1618.35 |
1554422400000 | 1621.56 |
1554681600000 | 1626.84 |
1554768000000 | 1623.52 |
1554854400000 | 1620.6 |
1554940800000 | 1621.04 |
1555027200000 | 1626.25 |
1555286400000 | 1628.31 |
1555372800000 | 1630.63 |
1555459200000 | 1630.94 |
1555545600000 | 1626.72 |
1555977600000 | 1629.92 |
1556064000000 | 1629.06 |
1556150400000 | 1621.42 |
1556236800000 | 1626.91 |
1556496000000 | 1630.39 |
1556582400000 | 1641.6199 |
1556668800000 | 1644.24 |
1556755200000 | 1628.9 |
1556841600000 | 1637.41 |
1557100800000 | 1627.59 |
1557187200000 | 1599.66 |
1557273600000 | 1608.25 |
1557360000000 | 1589.6199 |
1557446400000 | 1593.64 |
1557705600000 | 1580.49 |
1557792000000 | 1591.16 |
1557878400000 | 1600.53 |
1557964800000 | 1622.1099 |
1558051200000 | 1615.17 |
1558310400000 | 1601.42 |
1558396800000 | 1609.9 |
1558483200000 | 1605.83 |
1558569600000 | 1589.05 |
1558656000000 | 1606.8599 |
1558915200000 | 1610.79 |
1559001600000 | 1599.5 |
1559088000000 | 1576.91 |
1559174400000 | 1580.26 |
1559260800000 | 1569.53 |
1559520000000 | 1588.31 |
1559606400000 | 1600.83 |
1559692800000 | 1608.89 |
1559779200000 | 1615.42 |
1559865600000 | 1637.55 |
1560124800000 | 1638 |
1560211200000 | 1648.21 |
1560297600000 | 1645.23 |
1560384000000 | 1639.69 |
1560470400000 | 1627.41 |
1560729600000 | 1626.26 |
1560816000000 | 1648.74 |
1560902400000 | 1653.44 |
1560988800000 | 1670.74 |
1561075200000 | 1667.6099 |
1561334400000 | 1675.47 |
1561420800000 | 1673.74 |
1561507200000 | 1666.1099 |
1561593600000 | 1663.85 |
1561680000000 | 1677.95 |
1561939200000 | 1680.12 |
1562025600000 | 1684.27 |
1562112000000 | 1693.74 |
1562198400000 | 1694.57 |
1562284800000 | 1675.98 |
1562544000000 | 1674.56 |
1562630400000 | 1667.99 |
1562716800000 | 1670.72 |
1562803200000 | 1664.51 |
1562889600000 | 1659.28 |
1563148800000 | 1662.32 |
1563235200000 | 1662.6 |
1563321600000 | 1659.17 |
1563408000000 | 1657.17 |
1563494400000 | 1657.49 |
1563753600000 | 1659.97 |
1563840000000 | 1666.41 |
1563926400000 | 1660.44 |
1564012800000 | 1652.39 |
1564099200000 | 1656.93 |
1564358400000 | 1660.25 |
1564444800000 | 1641.27 |
1564531200000 | 1641.74 |
1564617600000 | 1636 |
1564704000000 | 1601.78 |
1564963200000 | 1578.51 |
1565049600000 | 1567.44 |
1565136000000 | 1574.95 |
1565222400000 | 1604.82 |
1565308800000 | 1593.13 |
1565568000000 | 1594.09 |
1565654400000 | 1601.48 |
1565740800000 | 1572.75 |
1565827200000 | 1565.69 |
1565913600000 | 1582.69 |
1566172800000 | 1597.3 |
1566259200000 | 1587.67 |
1566345600000 | 1605.2 |
1566432000000 | 1596.73 |
1566518400000 | 1586.66 |
1566777600000 | 1588.33 |
1566864000000 | 1594.53 |
1566950400000 | 1590.95 |
1567036800000 | 1607.28 |
1567123200000 | 1607.57 |
1567382400000 | 1607.51 |
1567468800000 | 1603.64 |
1567555200000 | 1625.58 |
1567641600000 | 1634.79 |
1567728000000 | 1640.98 |
1567987200000 | 1635.5 |
1568073600000 | 1635 |
1568160000000 | 1640.3699 |
1568246400000 | 1648.06 |
1568332800000 | 1655.99 |
1568592000000 | 1633.3599 |
1568678400000 | 1643.98 |
1568764800000 | 1646.21 |
1568851200000 | 1658.02 |
1568937600000 | 1660.04 |
1569196800000 | 1649.7 |
1569283200000 | 1649.45 |
1569369600000 | 1637.16 |
1569456000000 | 1645.69 |
1569542400000 | 1653.57 |
1569801600000 | 1653.75 |
1569888000000 | 1631.76 |
1569974400000 | 1590.39 |
1570060800000 | 1598.55 |
1570147200000 | 1608.97 |
1570406400000 | 1624.77 |
1570492800000 | 1603.17 |
1570579200000 | 1614.19 |
1570665600000 | 1628.6 |
1570752000000 | 1661.95 |
1571011200000 | 1651.85 |
1571097600000 | 1666.28 |
1571184000000 | 1665.89 |
1571270400000 | 1672.34 |
1571356800000 | 1670.84 |
1571616000000 | 1680.48 |
1571702400000 | 1683.54 |
1571788800000 | 1685.86 |
1571875200000 | 1699.98 |
1571961600000 | 1699.28 |
1572220800000 | 1698.05 |
1572307200000 | 1700.47 |
1572393600000 | 1706.75 |
1572480000000 | 1700.94 |
1572566400000 | 1711.74 |
1572825600000 | 1726.04 |
1572912000000 | 1716.95 |
1572998400000 | 1723.79 |
1573084800000 | 1722.44 |
1573171200000 | 1717.51 |
1573430400000 | 1719.28 |
1573516800000 | 1723.05 |
1573603200000 | 1721.05 |
1573689600000 | 1712.21 |
1573776000000 | 1723.56 |
1574035200000 | 1729.45 |
1574121600000 | 1725.98 |
1574208000000 | 1715.58 |
1574294400000 | 1714.28 |
1574380800000 | 1713.18 |
1574640000000 | 1727.12 |
1574726400000 | 1724.9 |
1574812800000 | 1728.67 |
1574899200000 | 1727.97 |
1574985600000 | 1724.48 |
1575244800000 | 1702.47 |
1575331200000 | 1692.32 |
1575417600000 | 1713.56 |
1575504000000 | 1709.42 |
1575590400000 | 1723.61 |
1575849600000 | 1721.9 |
1575936000000 | 1723.48 |
1576022400000 | 1726.71 |
1576108800000 | 1735.63 |
1576195200000 | 1752.26 |
1576454400000 | 1776.79 |
1576540800000 | 1765.65 |
1576627200000 | 1760.03 |
1576713600000 | 1764.58 |
1576800000000 | 1779.27 |
1577059200000 | 1778.14 |
1577145600000 | 1779.63 |
1577404800000 | 1794.37 |
1577664000000 | 1784.47 |
1577750400000 | 1787.26 |
1577923200000 | 1797.88 |
1578009600000 | 1791.25 |
1578268800000 | 1790.54 |
1578355200000 | 1783.11 |
1578441600000 | 1782.21 |
1578528000000 | 1785.91 |
1578614400000 | 1786.68 |
1578873600000 | 1785.23 |
1578960000000 | 1785.47 |
1579046400000 | 1793.41 |
1579132800000 | 1794.25 |
1579219200000 | 1806.32 |
1579478400000 | 1800.55 |
1579564800000 | 1801.4 |
1579651200000 | 1792.22 |
1579737600000 | 1777.8 |
1579824000000 | 1789.59 |
1580083200000 | 1747.65 |
1580169600000 | 1761.21 |
1580256000000 | 1769.86 |
1580342400000 | 1757.86 |
1580428800000 | 1744.49 |
1580688000000 | 1744.62 |
1580774400000 | 1772.07 |
1580860800000 | 1789.66 |
1580947200000 | 1794.3 |
1581033600000 | 1789.15 |
1581292800000 | 1783.05 |
1581379200000 | 1793.95 |
1581465600000 | 1797.69 |
1581552000000 | 1790.13 |
1581638400000 | 1783.89 |
1581897600000 | 1788.75 |
1581984000000 | 1782.91 |
1582070400000 | 1791.81 |
1582156800000 | 1778.59 |
1582243200000 | 1777.98 |
1582502400000 | 1713.92 |
1582588800000 | 1683.54 |
1582675200000 | 1684.94 |
1582761600000 | 1644.48 |
1582848000000 | 1580.54 |
1583107200000 | 1609.48 |
1583193600000 | 1637.91 |
1583280000000 | 1665.6099 |
1583366400000 | 1655.13 |
1583452800000 | 1607.66 |
1583712000000 | 1501.06 |
1583798400000 | 1478.4 |
1583884800000 | 1468.03 |
1583971200000 | 1285.78 |
1584057600000 | 1302.13 |
1584316800000 | 1263.77 |
1584403200000 | 1288.72 |
1584489600000 | 1217.07 |
1584576000000 | 1246.2 |
1584662400000 | 1262.41 |
1584921600000 | 1219.23 |
1585008000000 | 1320.71 |
1585094400000 | 1365.48 |
1585180800000 | 1420.25 |
1585267200000 | 1380.3599 |
1585526400000 | 1409.52 |
1585612800000 | 1418.04 |
1585699200000 | 1377.46 |
1585785600000 | 1381.59 |
1585872000000 | 1364.48 |
1586131200000 | 1404.74 |
1586217600000 | 1428.8599 |
1586304000000 | 1422.3699 |
1586390400000 | 1446.21 |
1586822400000 | 1462.91 |
1586908800000 | 1413.7 |
1586995200000 | 1419.1199 |
1587081600000 | 1456.46 |
1587340800000 | 1471.54 |
1587427200000 | 1416.53 |
1587513600000 | 1441.2 |
1587600000000 | 1449.23 |
1587686400000 | 1434.1099 |
1587945600000 | 1464.78 |
1588032000000 | 1487.13 |
1588118400000 | 1504.53 |
1588204800000 | 1484.3599 |
1588291200000 | 1480.21 |
1588550400000 | 1436.1 |
1588636800000 | 1457.46 |
1588723200000 | 1448.3699 |
1588809600000 | 1456.3599 |
1588896000000 | 1479.98 |
1589155200000 | 1471.99 |
1589241600000 | 1483.13 |
1589328000000 | 1453.42 |
1589414400000 | 1422.54 |
1589500800000 | 1428.6099 |
1589760000000 | 1485.84 |
1589846400000 | 1488.31 |
1589932800000 | 1508.18 |
1590019200000 | 1488.07 |
1590105600000 | 1475.82 |
1590364800000 | 1496.91 |
1590451200000 | 1511.96 |
1590537600000 | 1514.23 |
1590624000000 | 1550.13 |
1590710400000 | 1536.91 |
1590969600000 | 1553.24 |
1591056000000 | 1581.78 |
1591142400000 | 1627.1199 |
1591228800000 | 1628.8699 |
1591315200000 | 1667.95 |
1591574400000 | 1661.48 |
1591660800000 | 1655.38 |
1591747200000 | 1652.77 |
1591833600000 | 1593.16 |
1591920000000 | 1576.51 |
1592179200000 | 1574.79 |
1592265600000 | 1615.29 |
1592352000000 | 1631.76 |
1592438400000 | 1619.35 |
1592524800000 | 1631.43 |
1592784000000 | 1625.63 |
1592870400000 | 1659.15 |
1592956800000 | 1605.3699 |
1593043200000 | 1608.93 |
1593129600000 | 1598.65 |
1593388800000 | 1611.29 |
1593475200000 | 1607.81 |
1593561600000 | 1615.56 |
1593648000000 | 1643.6099 |
1593734400000 | 1629.31 |
1593993600000 | 1665.46 |
1594080000000 | 1649.21 |
1594166400000 | 1646.92 |
1594252800000 | 1631.03 |
1594339200000 | 1647.44 |
1594598400000 | 1669.51 |
1594684800000 | 1661.55 |
1594771200000 | 1692.61 |
1594857600000 | 1685.85 |
1594944000000 | 1689.3 |
1595203200000 | 1699.05 |
1595289600000 | 1709.78 |
1595376000000 | 1704.31 |
1595462400000 | 1705.92 |
1595548800000 | 1679.91 |
1595808000000 | 1697.19 |
1595894400000 | 1698.93 |
1595980800000 | 1701.93 |
1596067200000 | 1671.51 |
1596153600000 | 1653.95 |
1596412800000 | 1675.34 |
1596499200000 | 1677.93 |
1596585600000 | 1695.19 |
1596672000000 | 1674.39 |
1596758400000 | 1669.14 |
1597017600000 | 1672.1199 |
1597104000000 | 1697.47 |
1597190400000 | 1725.09 |
1597276800000 | 1716.59 |
1597363200000 | 1696.19 |
1597622400000 | 1705.58 |
1597708800000 | 1704.67 |
1597795200000 | 1717.78 |
1597881600000 | 1691.88 |
1597968000000 | 1677.5 |
1598227200000 | 1710.47 |
1598313600000 | 1705.21 |
1598400000000 | 1715.81 |
1598486400000 | 1700.41 |
1598572800000 | 1704.4 |
1598832000000 | 1700.67 |
1598918400000 | 1697.25 |
1599004800000 | 1712.84 |
1599091200000 | 1691.29 |
1599177600000 | 1663.3 |
1599436800000 | 1695.59 |
1599523200000 | 1671.73 |
1599609600000 | 1704.16 |
1599696000000 | 1701.14 |
1599782400000 | 1701.1 |
1600041600000 | 1707.77 |
1600128000000 | 1717.08 |
1600214400000 | 1718.03 |
1600300800000 | 1704.64 |
1600387200000 | 1700.92 |
1600646400000 | 1635.63 |
1600732800000 | 1634.64 |
1600819200000 | 1639.77 |
1600905600000 | 1618.82 |
1600992000000 | 1613.14 |
1601251200000 | 1648.19 |
1601337600000 | 1648.96 |
1601424000000 | 1640.54 |
1601510400000 | 1641.65 |
1601596800000 | 1643.44 |
1601856000000 | 1661.95 |
1601942400000 | 1660 |
1602028800000 | 1650.46 |
1602115200000 | 1661.56 |
1602201600000 | 1681.66 |
1602460800000 | 1693.02 |
1602547200000 | 1677.21 |
1602633600000 | 1671.28 |
1602720000000 | 1623.45 |
1602806400000 | 1650.26 |
1603065600000 | 1652.54 |
1603152000000 | 1648.82 |
1603238400000 | 1632.91 |
1603324800000 | 1624.22 |
1603411200000 | 1635.47 |
1603670400000 | 1602.03 |
1603756800000 | 1589.71 |
1603843200000 | 1531.93 |
1603929600000 | 1518.66 |
1604016000000 | 1516.5 |
1604275200000 | 1545.14 |
1604361600000 | 1595.39 |
1604448000000 | 1629.92 |
1604534400000 | 1658.25 |
1604620800000 | 1660.98 |
1604880000000 | 1722.92 |
1604966400000 | 1740.99 |
1605052800000 | 1753.26 |
1605139200000 | 1741.92 |
1605225600000 | 1740.25 |
1605484800000 | 1760.03 |
1605571200000 | 1759.76 |
1605657600000 | 1764.55 |
1605744000000 | 1744.44 |
1605830400000 | 1754.3 |
1606089600000 | 1743.93 |
1606176000000 | 1768.09 |
1606262400000 | 1770.78 |
1606348800000 | 1771.53 |
1606435200000 | 1782.34 |
1606694400000 | 1763.55 |
1606780800000 | 1782.99 |
1606867200000 | 1793.82 |
1606953600000 | 1800.58 |
1607040000000 | 1812.1 |
1607299200000 | 1809.1 |
1607385600000 | 1808.36 |
1607472000000 | 1809.57 |
1607558400000 | 1815.5 |
1607644800000 | 1799.39 |
1607904000000 | 1800.01 |
1607990400000 | 1802.91 |
1608076800000 | 1824.79 |
1608163200000 | 1838.16 |
1608249600000 | 1830.28 |
1608508800000 | 1780.81 |
1608595200000 | 1792.99 |
1608681600000 | 1810.67 |
1608768000000 | 1810.24 |
1609113600000 | 1828.04 |
1609200000000 | 1848 |
1609286400000 | 1853.25 |
1609372800000 | 1837.54 |
1609718400000 | 1853.34 |
1609804800000 | 1850.56 |
1609891200000 | 1879.93 |
1609977600000 | 1879.92 |
1610064000000 | 1891.58 |
1610323200000 | 1869.33 |
1610409600000 | 1867.35 |
1610496000000 | 1869.02 |
1610582400000 | 1882.01 |
1610668800000 | 1862.58 |
1610928000000 | 1859.7 |
1611014400000 | 1868.85 |
1611100800000 | 1875.82 |
1611187200000 | 1878.75 |
1611273600000 | 1877.48 |
1611532800000 | 1860.42 |
1611619200000 | 1878.77 |
1611705600000 | 1846.77 |
1611792000000 | 1847.75 |
1611878400000 | 1807.19 |
1612137600000 | 1818.09 |
1612224000000 | 1830.74 |
1612310400000 | 1835.08 |
1612396800000 | 1840.03 |
1612483200000 | 1841.93 |
1612742400000 | 1849.6 |
1612828800000 | 1858.81 |
1612915200000 | 1862.48 |
1613001600000 | 1870.43 |
1613088000000 | 1883.46 |
1613347200000 | 1906.92 |
1613433600000 | 1901.82 |
1613520000000 | 1879.95 |
1613606400000 | 1872.91 |
1613692800000 | 1883.64 |
1613952000000 | 1877.72 |
1614038400000 | 1872.94 |
1614124800000 | 1875.13 |
1614211200000 | 1880.6 |
1614297600000 | 1838.84 |
1614556800000 | 1858.83 |
1614643200000 | 1866.07 |
1614729600000 | 1865.99 |
1614816000000 | 1863.17 |
1614902400000 | 1831.42 |
1615161600000 | 1863.57 |
1615248000000 | 1878.43 |
1615334400000 | 1892.08 |
1615420800000 | 1906.16 |
1615507200000 | 1894.29 |
1615766400000 | 1891.34 |
1615852800000 | 1903.99 |
1615939200000 | 1901.31 |
1616025600000 | 1915.8 |
1616112000000 | 1901.7 |
1616371200000 | 1908.98 |
1616457600000 | 1895.47 |
1616544000000 | 1887.66 |
1616630400000 | 1880.13 |
1616716800000 | 1897.96 |
1616976000000 | 1904.31 |
1617062400000 | 1908.74 |
1617148800000 | 1906.16 |
1617235200000 | 1914.59 |
1617667200000 | 1941.95 |
1617753600000 | 1946.11 |
1617840000000 | 1960.24 |
1617926400000 | 1959.93 |
1618185600000 | 1953.93 |
1618272000000 | 1954.24 |
1618358400000 | 1967.54 |
1618444800000 | 1982.04 |
1618531200000 | 2001.21 |
1618790400000 | 2008.31 |
1618876800000 | 1977.92 |
1618963200000 | 1995.65 |
1619049600000 | 2007.3 |
1619136000000 | 2005.3 |
1619395200000 | 2011.78 |
1619481600000 | 2007.36 |
1619568000000 | 2012.16 |
1619654400000 | 2011.85 |
1619740800000 | 1998.46 |
1620000000000 | 2016.27 |
1620086400000 | 1983.54 |
1620172800000 | 2016.34 |
1620259200000 | 2028.69 |
1620345600000 | 2058.94 |
1620604800000 | 2065.28 |
1620691200000 | 2027.53 |
1620777600000 | 2027.6 |
1620864000000 | 2026.97 |
1620950400000 | 2059.18 |
1621209600000 | 2061.9699 |
1621296000000 | 2068.12 |
1621382400000 | 2036 |
1621468800000 | 2064.34 |
1621555200000 | 2070.46 |
1621814400000 | 2080.28 |
1621900800000 | 2080.96 |
1621987200000 | 2076.65 |
1622073600000 | 2073.3 |
1622160000000 | 2082.16 |
1622419200000 | 2075.54 |
1622505600000 | 2090.18 |
1622592000000 | 2094.54 |
1622678400000 | 2080.79 |
1622764800000 | 2095.12 |
1623024000000 | 2101.63 |
1623110400000 | 2103.54 |
1623196800000 | 2112.45 |
1623283200000 | 2115.25 |
1623369600000 | 2117.86 |
1623628800000 | 2124.7 |
1623715200000 | 2134.96 |
1623801600000 | 2140.09 |
1623888000000 | 2111.21 |
1623974400000 | 2063.86 |
1624233600000 | 2085.91 |
1624320000000 | 2086.18 |
1624406400000 | 2076.4 |
1624492800000 | 2088.04 |
1624579200000 | 2093.68 |
1624838400000 | 2081.7199 |
1624924800000 | 2082.58 |
1625011200000 | 2058.42 |
1625097600000 | 2068.9699 |
1625184000000 | 2068.91 |
1625443200000 | 2075.12 |
1625529600000 | 2058.41 |
1625616000000 | 2068.95 |
1625702400000 | 2046.33 |
1625788800000 | 2077.7 |
1626048000000 | 2091.51 |
1626134400000 | 2087.27 |
1626220800000 | 2085.2199 |
1626307200000 | 2066.04 |
1626393600000 | 2060.44 |
1626652800000 | 2013.01 |
1626739200000 | 2016.08 |
1626825600000 | 2047.37 |
1626912000000 | 2049.96 |
1626998400000 | 2070.03 |
1627257600000 | 2072.39 |
1627344000000 | 2064.9699 |
1627430400000 | 2076.39 |
1627516800000 | 2098.46 |
1627603200000 | 2085.68 |
1627862400000 | 2098.37 |
1627948800000 | 2101.2399 |
1628035200000 | 2110.18 |
1628121600000 | 2117.31 |
1628208000000 | 2102.68 |
1628467200000 | 2106.9 |
1628553600000 | 2107.76 |
1628640000000 | 2120.34 |
1628726400000 | 2124.89 |
1628812800000 | 2141.52 |
1629072000000 | 2132.51 |
1629158400000 | 2127.11 |
1629244800000 | 2122.85 |
1629331200000 | 2089.12 |
1629417600000 | 2095.67 |
1629676800000 | 2116.61 |
1629763200000 | 2114.88 |
1629849600000 | 2110.36 |
1629936000000 | 2106.17 |
1630022400000 | 2120.05 |
1630281600000 | 2123.4 |
1630368000000 | 2118.23 |
1630454400000 | 2134.41 |
1630540800000 | 2141.57 |
1630627200000 | 2131.7199 |
1630886400000 | 2146.7399 |
1630972800000 | 2129.44 |
1631059200000 | 2102.6 |
1631145600000 | 2094.64 |
1631232000000 | 2093.84 |
1631491200000 | 2097.65 |
1631577600000 | 2097.28 |
1631664000000 | 2080.26 |
1631750400000 | 2075.09 |
1631836800000 | 2052.31 |
1632096000000 | 2022.22 |
1632182400000 | 2046.17 |
1632268800000 | 2067.42 |
1632355200000 | 2088.14 |
1632441600000 | 2065.7399 |
1632700800000 | 2061.83 |
1632787200000 | 2015.55 |
1632873600000 | 2022.56 |
1632960000000 | 2015.98 |
1633046400000 | 2006.44 |
1633305600000 | 2006.21 |
1633392000000 | 2023.9 |
1633478400000 | 1998.48 |
1633564800000 | 2039.77 |
1633651200000 | 2036.43 |
1633910400000 | 2041.44 |
1633996800000 | 2029.57 |
1634083200000 | 2044.43 |
1634169600000 | 2076.04 |
1634256000000 | 2092.9699 |
1634515200000 | 2081.04 |
1634601600000 | 2091.68 |
1634688000000 | 2098.89 |
1634774400000 | 2094.31 |
1634860800000 | 2106.5 |
1635120000000 | 2101.83 |
1635206400000 | 2116.61 |
1635292800000 | 2111.78 |
1635379200000 | 2133.94 |
1635465600000 | 2122.9899 |
1635724800000 | 2137.6 |
1635811200000 | 2144.43 |
1635897600000 | 2152.9899 |
1635984000000 | 2154.81 |
1636070400000 | 2160.79 |
1636329600000 | 2165.12 |
1636416000000 | 2162.51 |
1636502400000 | 2155.76 |
1636588800000 | 2152.27 |
1636675200000 | 2145.86 |
1636934400000 | 2152.56 |
1637020800000 | 2147.28 |
1637107200000 | 2143.89 |
1637193600000 | 2137.6 |
1637280000000 | 2126.12 |
1637539200000 | 2111.57 |
1637625600000 | 2094.78 |
1637712000000 | 2084.6 |
1637798400000 | 2093.8 |
1637884800000 | 2033.24 |
1638144000000 | 2035.51 |
1638230400000 | 2015.52 |
1638316800000 | 2070.69 |
1638403200000 | 2045.31 |
1638489600000 | 2031.49 |
1638748800000 | 2057.4699 |
1638835200000 | 2101.2399 |
1638921600000 | 2104.75 |
1639008000000 | 2093.32 |
1639094400000 | 2096.48 |
1639353600000 | 2086.02 |
1639440000000 | 2069.05 |
1639526400000 | 2073.07 |
1639612800000 | 2114.8 |
1639699200000 | 2096.2199 |
1639958400000 | 2065.66 |
1640044800000 | 2090.81 |
1640131200000 | 2118.5 |
1640217600000 | 2136.06 |
1640304000000 | 2136.17 |
1640563200000 | 2147.75 |
1640649600000 | 2156.2399 |
1640736000000 | 2158.28 |
1640822400000 | 2160.2 |
1640908800000 | 2164.66 |
1641168000000 | 2159.46 |
1641254400000 | 2179.44 |
1641340800000 | 2185.91 |
1641427200000 | 2153.54 |
1641513600000 | 2159.84 |
1641772800000 | 2127.34 |
1641859200000 | 2150.4 |
1641945600000 | 2181.05 |
1642032000000 | 2187.84 |
1642118400000 | 2166.36 |
1642377600000 | 2179.05 |
1642464000000 | 2151.46 |
1642550400000 | 2158.54 |
1642636800000 | 2171.39 |
1642723200000 | 2140.61 |
1642982400000 | 2057.42 |
1643068800000 | 2067.98 |
1643155200000 | 2101.92 |
1643241600000 | 2098.67 |
1643328000000 | 2078.59 |
1643587200000 | 2096.15 |
1643673600000 | 2132.27 |
1643760000000 | 2144.25 |
1643846400000 | 2128.98 |
1643932800000 | 2109.23 |
1644192000000 | 2129.59 |
1644278400000 | 2124.85 |
1644364800000 | 2158.64 |
1644451200000 | 2163.96 |
1644537600000 | 2142.59 |
1644796800000 | 2087.37 |
1644883200000 | 2125.79 |
1644969600000 | 2130.03 |
1645056000000 | 2121.55 |
1645142400000 | 2104.54 |
1645401600000 | 2079.91 |
1645488000000 | 2076.42 |
1645574400000 | 2070.63 |
1645660800000 | 1968.82 |
1645747200000 | 2059.4699 |
1646006400000 | 2046.43 |
1646092800000 | 1988.44 |
1646179200000 | 2003.8 |
1646265600000 | 1963.85 |
1646352000000 | 1870.79 |
1646611200000 | 1847.83 |
1646697600000 | 1847.16 |
1646784000000 | 1960.52 |
1646870400000 | 1917.63 |
1646956800000 | 1921.75 |
1647216000000 | 1939.83 |
1647302400000 | 1937.79 |
1647388800000 | 1992.7 |
1647475200000 | 2030.27 |
1647561600000 | 2036.59 |
1647820800000 | 2040.43 |
1647907200000 | 2055.32 |
1647993600000 | 2036.52 |
1648080000000 | 2040.99 |
1648166400000 | 2041.73 |
1648425600000 | 2042.23 |
1648512000000 | 2095.12 |
1648598400000 | 2102.94 |
1648684800000 | 2078.14 |
1648771200000 | 2074.89 |
1649030400000 | 2089.09 |
1649116800000 | 2082.53 |
1649203200000 | 2054.39 |
1649289600000 | 2050.42 |
1649376000000 | 2075.9699 |
1649635200000 | 2077.1 |
1649721600000 | 2061.94 |
1649808000000 | 2059.9899 |
1649894400000 | 2058.36 |
1650326400000 | 2039.54 |
1650412800000 | 2069.02 |
1650499200000 | 2070.65 |
1650585600000 | 2023.95 |
1650844800000 | 1977.25 |
1650931200000 | 1954.98 |
1651017600000 | 1950.15 |
1651104000000 | 1964.89 |
1651190400000 | 1988.06 |
1651449600000 | 1958.81 |
1651536000000 | 1972.72 |
1651622400000 | 1953.15 |
1651708800000 | 1944.43 |
1651795200000 | 1922.74 |
1652054400000 | 1865.16 |
1652140800000 | 1880.88 |
1652227200000 | 1910.44 |
1652313600000 | 1869.72 |
1652400000000 | 1906.11 |
1652659200000 | 1907.5 |
1652745600000 | 1953.48 |
1652832000000 | 1926.34 |
1652918400000 | 1910.41 |
1653004800000 | 1918.24 |
1653264000000 | 1966.51 |
1653350400000 | 1958.05 |
1653436800000 | 1961.19 |
1653523200000 | 1984.1 |
1653609600000 | 2008.25 |
1653868800000 | 2028.62 |
1653955200000 | 2007.76 |
1654041600000 | 1980.75 |
1654128000000 | 1998.01 |
1654214400000 | 1996.06 |
1654473600000 | 2012.8 |
1654560000000 | 2005.07 |
1654646400000 | 1999.06 |
1654732800000 | 1957.26 |
1654819200000 | 1887.12 |
1655078400000 | 1831.36 |
1655164800000 | 1809.46 |
1655251200000 | 1829.82 |
1655337600000 | 1806.14 |
1655424000000 | 1794.59 |
1655683200000 | 1828.15 |
1655769600000 | 1842.39 |
1655856000000 | 1837.98 |
1655942400000 | 1820 |
1656028800000 | 1878.24 |
1656288000000 | 1893.14 |
1656374400000 | 1882.16 |
1656460800000 | 1875.01 |
1656547200000 | 1841.77 |
1656633600000 | 1826.09 |
1656892800000 | 1847.43 |
1656979200000 | 1772.85 |
1657065600000 | 1793.6 |
1657152000000 | 1818.52 |
1657238400000 | 1822.03 |
1657497600000 | 1803.1 |
1657584000000 | 1803.51 |
1657670400000 | 1795.71 |
1657756800000 | 1749.57 |
1657843200000 | 1800.54 |
1658102400000 | 1833.23 |
1658188800000 | 1865.89 |
1658275200000 | 1851.49 |
1658361600000 | 1852.75 |
1658448000000 | 1864.5 |
1658707200000 | 1870.77 |
1658793600000 | 1863.56 |
1658880000000 | 1867.94 |
1658966400000 | 1888.01 |
1659052800000 | 1908.93 |
1659312000000 | 1919.63 |
1659398400000 | 1903.6 |
1659484800000 | 1896.03 |
1659571200000 | 1911.81 |
1659657600000 | 1893.18 |
1659916800000 | 1913.95 |
1660003200000 | 1909.13 |
1660089600000 | 1936.98 |
1660176000000 | 1934.95 |
1660262400000 | 1924.51 |
1660521600000 | 1922.18 |
1660608000000 | 1922.75 |
1660694400000 | 1909.57 |
1660780800000 | 1912.88 |
1660867200000 | 1890.32 |
1661126400000 | 1867.79 |
1661212800000 | 1862.11 |
1661299200000 | 1867.72 |
1661385600000 | 1873.5 |
1661472000000 | 1854.73 |
1661731200000 | 1834.96 |
1661817600000 | 1818.77 |
1661904000000 | 1805.64 |
1661990400000 | 1758.3 |
1662076800000 | 1805.32 |
1662336000000 | 1782.02 |
1662422400000 | 1780.26 |
1662508800000 | 1773.62 |
1662595200000 | 1782.65 |
1662681600000 | 1823.76 |
1662940800000 | 1867.87 |
1663027200000 | 1825.73 |
1663113600000 | 1809.52 |
1663200000000 | 1797.63 |
1663286400000 | 1777.54 |
1663545600000 | 1773.89 |
1663632000000 | 1759.04 |
1663718400000 | 1754.1 |
1663804800000 | 1716.66 |
1663891200000 | 1662.65 |
1664150400000 | 1645.76 |
1664236800000 | 1643.6199 |
1664323200000 | 1655.27 |
1664409600000 | 1660.29 |
1664496000000 | 1676.31 |
1664755200000 | 1687.79 |
1664841600000 | 1762.63 |
1664928000000 | 1734.22 |
1665014400000 | 1719.14 |
1665100800000 | 1697.89 |
1665360000000 | 1674.53 |
1665446400000 | 1669.54 |
1665532800000 | 1666.39 |
1665619200000 | 1674.5 |
1665705600000 | 1686.72 |
1665964800000 | 1723.52 |
1666051200000 | 1727.49 |
1666137600000 | 1717.79 |
1666224000000 | 1731.11 |
1666310400000 | 1717.8 |
1666569600000 | 1753.02 |
1666656000000 | 1784.31 |
1666742400000 | 1809.55 |
1666828800000 | 1801.44 |
1666915200000 | 1801.44 |
1667174400000 | 1799.02 |
1667260800000 | 1808.53 |
1667347200000 | 1805.56 |
1667433600000 | 1774.5 |
1667520000000 | 1828.39 |
1667779200000 | 1847.45 |
1667865600000 | 1865.74 |
1667952000000 | 1853.72 |
1668038400000 | 1924.55 |
1668124800000 | 1942.81 |
1668384000000 | 1950.85 |
1668470400000 | 1968.55 |
1668556800000 | 1964.96 |
1668643200000 | 1948.24 |
1668729600000 | 1975.82 |
1668988800000 | 1954.34 |
1669075200000 | 1979.94 |
1669161600000 | 2006.38 |
1669248000000 | 2016.71 |
1669334400000 | 2017.74 |
1669593600000 | 2012.7 |
1669680000000 | 2006.22 |
1669766400000 | 2010.63 |
1669852800000 | 2059.9899 |
1669939200000 | 2051.15 |
1670198400000 | 2055.23 |
1670284800000 | 2041.55 |
1670371200000 | 2030.69 |
1670457600000 | 2038.93 |
1670544000000 | 2050.16 |
1670803200000 | 2036.22 |
1670889600000 | 2083.02 |
1670976000000 | 2085.67 |
1671062400000 | 2024.5 |
1671148800000 | 1998.09 |
1671408000000 | 1997.91 |
1671494400000 | 2003.52 |
1671580800000 | 2031.57 |
1671667200000 | 2009.63 |
1671753600000 | 2009.22 |
1672099200000 | 2019.83 |
1672185600000 | 2010.23 |
1672272000000 | 2032.07 |
1672358400000 | 2006.29 |
1672617600000 | 2025.68 |
1672704000000 | 2028.09 |
1672790400000 | 2064.14 |
1672876800000 | 2040.27 |
1672963200000 | 2084.68 |
1673222400000 | 2126.03 |
1673308800000 | 2110.88 |
1673395200000 | 2122.54 |
1673481600000 | 2141.96 |
1673568000000 | 2163.73 |
1673827200000 | 2170.08 |
1673913600000 | 2176.93 |
1674000000000 | 2184.48 |
1674086400000 | 2146.14 |
1674172800000 | 2158 |
1674432000000 | 2173.01 |
1674518400000 | 2165.7399 |
1674604800000 | 2169.1 |
1674691200000 | 2158.96 |
1674777600000 | 2157.45 |
1675036800000 | 2163.33 |
1675123200000 | 2156.46 |
1675209600000 | 2159.42 |
1675296000000 | 2166.96 |
1675382400000 | 2170.3 |
1675641600000 | 2132.79 |
1675728000000 | 2136.71 |
1675814400000 | 2149.04 |
1675900800000 | 2169.7 |
1675987200000 | 2143.58 |
1676246400000 | 2174.7 |
1676332800000 | 2175.48 |
1676419200000 | 2173.54 |
1676505600000 | 2171.57 |
1676592000000 | 2166.64 |
1676851200000 | 2171.7 |
1676937600000 | 2173.29 |
1677024000000 | 2157.14 |
1677110400000 | 2149.93 |
1677196800000 | 2112.11 |
1677456000000 | 2145.59 |
1677542400000 | 2133.77 |
1677628800000 | 2131.71 |
1677715200000 | 2139.26 |
1677801600000 | 2150.55 |
1678060800000 | 2163.52 |
1678147200000 | 2132.94 |
1678233600000 | 2127.25 |
1678320000000 | 2132.41 |
1678406400000 | 2134.32 |
1678665600000 | 2097.9899 |
1678752000000 | 2125.45 |
1678838400000 | 2036.9 |
1678924800000 | 2079.33 |
1679011200000 | 2066.25 |
1679270400000 | 2101.75 |
1679356800000 | 2132.77 |
1679443200000 | 2148.03 |
1679529600000 | 2165.96 |
1679616000000 | 2125.05 |
1679875200000 | 2151.29 |
1679961600000 | 2162.5 |
1680048000000 | 2188.31 |
1680134400000 | 2219.38 |
1680220800000 | 2224.7399 |
1680480000000 | 2236.09 |
1680566400000 | 2250.46 |
1680652800000 | 2249.2199 |
1680739200000 | 2261.61 |
1681171200000 | 2269.18 |
1681257600000 | 2286.62 |
1681344000000 | 2313.01 |
1681430400000 | 2317.27 |
1681689600000 | 2295.9 |
1681776000000 | 2312.38 |
1681862400000 | 2308.43 |
1681948800000 | 2316.29 |
1682035200000 | 2330.16 |
1682294400000 | 2343.03 |
1682380800000 | 2332.67 |
1682467200000 | 2321.06 |
1682553600000 | 2317.34 |
1682640000000 | 2336.02 |
1682899200000 | 2324.6 |
1682985600000 | 2297.07 |
1683072000000 | 2321.79 |
1683158400000 | 2303.23 |
1683244800000 | 2327.41 |
1683504000000 | 2340.87 |
1683590400000 | 2324.18 |
1683676800000 | 2314.44 |
1683763200000 | 2305.77 |
1683849600000 | 2306.5 |
1684108800000 | 2310.53 |
1684195200000 | 2305.4 |
1684281600000 | 2293.56 |
1684368000000 | 2295.81 |
1684454400000 | 2312.56 |
1684713600000 | 2316.93 |
1684800000000 | 2295.19 |
1684886400000 | 2256.7399 |
1684972800000 | 2244.69 |
1685059200000 | 2270.75 |
1685318400000 | 2268.9699 |
1685404800000 | 2246.3 |
1685491200000 | 2205.93 |
1685577600000 | 2235.61 |
1685664000000 | 2261.39 |
1685923200000 | 2249.32 |
1686009600000 | 2252.2399 |
1686096000000 | 2246.04 |
1686182400000 | 2258.33 |
1686268800000 | 2253.42 |
1686528000000 | 2252.23 |
1686614400000 | 2273.96 |
1686700800000 | 2290.75 |
1686787200000 | 2306.11 |
1686873600000 | 2323.66 |
1687132800000 | 2305.15 |
1687219200000 | 2289.73 |
1687305600000 | 2292.84 |
1687392000000 | 2285 |
1687478400000 | 2264.96 |
1687737600000 | 2266.33 |
1687824000000 | 2275.15 |
1687910400000 | 2276.57 |
1687996800000 | 2276.2399 |
1688083200000 | 2304.28 |
1688342400000 | 2294.57 |
1688428800000 | 2293.44 |
1688515200000 | 2273.68 |
1688601600000 | 2217.37 |
1688688000000 | 2227.86 |
1688947200000 | 2238.95 |
1689033600000 | 2251.59 |
1689120000000 | 2309.63 |
1689206400000 | 2339.84 |
1689292800000 | 2352.14 |
1689552000000 | 2327.19 |
1689638400000 | 2340.12 |
1689724800000 | 2332.6 |
1689811200000 | 2339.21 |
1689897600000 | 2345.41 |
1690156800000 | 2336.86 |
1690243200000 | 2338.43 |
1690329600000 | 2321.43 |
1690416000000 | 2343.94 |
1690502400000 | 2353.08 |
1690761600000 | 2359.92 |
1690848000000 | 2328.38 |
1690934400000 | 2286.79 |
1691020800000 | 2271.41 |
1691107200000 | 2293.77 |
1691366400000 | 2295.81 |
1691452800000 | 2292.96 |
1691539200000 | 2311.94 |
1691625600000 | 2340.59 |
1691712000000 | 2307.3 |
1691971200000 | 2297.4 |
1692057600000 | 2279.94 |
1692144000000 | 2274.21 |
1692230400000 | 2251.48 |
1692316800000 | 2236.81 |
1692576000000 | 2244.6 |
1692662400000 | 2253.39 |
1692748800000 | 2264.77 |
1692835200000 | 2252.79 |
1692921600000 | 2237.08 |
1693180800000 | 2263.89 |
1693267200000 | 2286.26 |
1693353600000 | 2301.46 |
1693440000000 | 2279.03 |
1693526400000 | 2271.84 |
1693785600000 | 2267.17 |
1693872000000 | 2249.08 |
1693958400000 | 2234.26 |
1694044800000 | 2239.18 |
1694131200000 | 2247.58 |
1694390400000 | 2258.04 |
1694476800000 | 2250.27 |
1694563200000 | 2245.52 |
1694649600000 | 2267.02 |
1694736000000 | 2272.59 |
1694995200000 | 2253.35 |
1695081600000 | 2253.44 |
1695168000000 | 2277.2199 |
1695254400000 | 2235.51 |
1695340800000 | 2230.32 |
1695600000000 | 2201.88 |
1695686400000 | 2189.73 |
1695772800000 | 2173.77 |
1695859200000 | 2194.17 |
1695945600000 | 2200.85 |
1696204800000 | 2163.45 |
1696291200000 | 2140 |
1696377600000 | 2142.6 |
1696464000000 | 2155.43 |
1696550400000 | 2173.27 |
1696809600000 | 2172.18 |
1696896000000 | 2219.8 |
1696982400000 | 2232.15 |
1697068800000 | 2224 |
1697155200000 | 2196.06 |
1697414400000 | 2206.93 |
1697500800000 | 2218.32 |
1697587200000 | 2189.44 |
1697673600000 | 2170.7 |
1697760000000 | 2146.7199 |
1698019200000 | 2152.17 |
1698105600000 | 2160.41 |
1698192000000 | 2168.28 |
1698278400000 | 2143.98 |
1698364800000 | 2122.71 |
1698624000000 | 2141.67 |
1698710400000 | 2137.28 |
1698796800000 | 2147.48 |
1698883200000 | 2196.09 |
1698969600000 | 2205.8 |
1699228800000 | 2210.33 |
1699315200000 | 2194.86 |
1699401600000 | 2206.2399 |
1699488000000 | 2222.57 |
1699574400000 | 2190.8 |
1699833600000 | 2210.01 |
1699920000000 | 2253.75 |
1700006400000 | 2264.17 |
1700092800000 | 2256.32 |
1700179200000 | 2281.31 |
1700438400000 | 2292.4899 |
1700524800000 | 2294.07 |
1700611200000 | 2284.33 |
1700697600000 | 2301.55 |
1700784000000 | 2315.07 |
1701043200000 | 2302 |
1701129600000 | 2301.17 |
1701216000000 | 2304.27 |
1701302400000 | 2309.43 |
1701388800000 | 2314.83 |
1701648000000 | 2311.07 |
1701734400000 | 2317.57 |
1701820800000 | 2318.94 |
1701907200000 | 2310.04 |
1701993600000 | 2326.92 |
1702252800000 | 2328.9899 |
1702339200000 | 2334.16 |
1702425600000 | 2338.33 |
1702512000000 | 2379.94 |
1702598400000 | 2362.14 |
1702857600000 | 2358.83 |
1702944000000 | 2379.73 |
1703030400000 | 2381.43 |
1703116800000 | 2383.53 |
1703203200000 | 2388.19 |
1703635200000 | 2409.01 |
1703721600000 | 2409.64 |
1703808000000 | 2404.51 |
1704153600000 | 2382.14 |
1704240000000 | 2365.73 |
1704326400000 | 2394.51 |
1704412800000 | 2392.94 |
1704672000000 | 2394.59 |
1704758400000 | 2380.2 |
1704844800000 | 2389.42 |
1704931200000 | 2365.43 |
1705017600000 | 2389.52 |
1705276800000 | 2374.08 |
1705363200000 | 2356.85 |
1705449600000 | 2328.43 |
1705536000000 | 2343.41 |
1705622400000 | 2346.19 |
1705881600000 | 2360.33 |
1705968000000 | 2340.19 |
1706054400000 | 2391.7399 |
1706140800000 | 2383.3 |
1706227200000 | 2424.48 |
1706486400000 | 2421.64 |
1706572800000 | 2431.59 |
1706659200000 | 2435.75 |
1706745600000 | 2423.02 |
1706832000000 | 2418.48 |
1707091200000 | 2407.45 |
1707177600000 | 2427.25 |
1707264000000 | 2425.31 |
1707350400000 | 2418.1 |
1707436800000 | 2422.26 |
1707696000000 | 2425.78 |
1707782400000 | 2397.16 |
1707868800000 | 2408.13 |
1707955200000 | 2431.4 |
1708041600000 | 2448.6 |
1708300800000 | 2454.76 |
1708387200000 | 2462.8 |
1708473600000 | 2449.26 |
1708560000000 | 2473.76 |
1708646400000 | 2488.05 |
1708905600000 | 2484.79 |
1708992000000 | 2488.73 |
1709078400000 | 2476.26 |
1709164800000 | 2470.29 |
1709251200000 | 2487.82 |
1709510400000 | 2501.9899 |
1709596800000 | 2496.7 |
1709683200000 | 2512.2399 |
1709769600000 | 2556.2399 |
1709856000000 | 2559.16 |
1710115200000 | 2542.71 |
1710201600000 | 2564.69 |
1710288000000 | 2576.83 |
1710374400000 | 2565.5 |
1710460800000 | 2552.32 |
1710720000000 | 2552 |
1710806400000 | 2547.39 |
1710892800000 | 2544.1 |
1710979200000 | 2563.85 |
1711065600000 | 2550.83 |
1711324800000 | 2561.98 |
1711411200000 | 2562.04 |
1711497600000 | 2563.91 |
1711584000000 | 2566.39 |
1712016000000 | 2541.39 |
1712102400000 | 2561.32 |
1712188800000 | 2572.71 |
1712275200000 | 2538.2199 |
1712534400000 | 2557.94 |
1712620800000 | 2542.45 |
1712707200000 | 2528.65 |
1712793600000 | 2511.31 |
1712880000000 | 2505.26 |
1713139200000 | 2507.16 |
1713225600000 | 2472.7199 |
1713312000000 | 2473.86 |
1713398400000 | 2482.9899 |
1713484800000 | 2488.46 |
1713744000000 | 2502.81 |
1713830400000 | 2544.66 |
1713916800000 | 2533.32 |
1714003200000 | 2528.78 |
1714089600000 | 2550.84 |
1714348800000 | 2554.2199 |
1714435200000 | 2541.81 |
1714521600000 | 2537.42 |
1714608000000 | 2527.6 |
1714694400000 | 2551.21 |
1714953600000 | 2568.37 |
1715040000000 | 2600.3 |
1715126400000 | 2606.4 |
1715212800000 | 2625.56 |
1715299200000 | 2642.78 |
1715558400000 | 2656.84 |
1715644800000 | 2658.3 |
1715731200000 | 2673.61 |
1715817600000 | 2672.41 |
1715904000000 | 2674.18 |
1716163200000 | 2678.01 |
1716249600000 | 2678.17 |
1716336000000 | 2655.93 |
1716422400000 | 2658.9899 |
1716508800000 | 2655.14 |
1716768000000 | 2665.05 |
1716854400000 | 2652.62 |
1716940800000 | 2615.2199 |
1717027200000 | 2636.05 |
1717113600000 | 2654.18 |
1717372800000 | 2663.65 |
1717459200000 | 2654.53 |
1717545600000 | 2681.45 |
1717632000000 | 2711.66 |
1717718400000 | 2693.32 |
1717977600000 | 2666.35 |
1718064000000 | 2638.66 |
1718150400000 | 2695.34 |
1718236800000 | 2644.87 |
1718323200000 | 2606.26 |
1718582400000 | 2619.31 |
1718668800000 | 2641.05 |
1718755200000 | 2639.76 |
1718841600000 | 2656.17 |
1718928000000 | 2628.01 |
1719187200000 | 2656.55 |
1719273600000 | 2652.54 |
1719360000000 | 2631.15 |
1719446400000 | 2627.62 |
1719532800000 | 2624.62 |
1719792000000 | 2637.21 |
1719878400000 | 2630.4699 |
1719964800000 | 2656.14 |
1720051200000 | 2671.54 |
1720137600000 | 2668.79 |
1720396800000 | 2671.82 |
1720483200000 | 2639.05 |
1720569600000 | 2666.65 |
1720656000000 | 2687.46 |
1720742400000 | 2723.93 |
1721001600000 | 2695.62 |
1721088000000 | 2673.98 |
1721174400000 | 2666.87 |
1721260800000 | 2644.68 |
1721347200000 | 2622.71 |
1721606400000 | 2650.36 |
1721692800000 | 2647.38 |
1721779200000 | 2630.25 |
1721865600000 | 2612.96 |
1721952000000 | 2634.68 |
1722211200000 | 2614.68 |
1722297600000 | 2618.48 |
1722384000000 | 2651.76 |
1722470400000 | 2613.69 |
1722556800000 | 2575.95 |
1722816000000 | 2538.37 |
1722902400000 | 2540.51 |
1722988800000 | 2571.33 |
1723075200000 | 2576.41 |
1723161600000 | 2596.41 |
1723420800000 | 2594.37 |
1723507200000 | 2616.26 |
1723593600000 | 2645.39 |
1723680000000 | 2670.81 |
1723766400000 | 2677.87 |
1724025600000 | 2708.84 |
1724112000000 | 2708.9699 |
1724198400000 | 2720.81 |
1724284800000 | 2726.11 |
1724371200000 | 2748.83 |
1724630400000 | 2746 |
1724716800000 | 2748.4699 |
1724803200000 | 2749.06 |
1724889600000 | 2758.68 |
1724976000000 | 2757.27 |
1725235200000 | 2760.88 |
1725321600000 | 2727.09 |
1725408000000 | 2704.1 |
1725494400000 | 2674.35 |
1725580800000 | 2651.62 |
1725840000000 | 2653.56 |
1725926400000 | 2632.35 |
1726012800000 | 2634.58 |
1726099200000 | 2660.02 |
1726185600000 | 2685.32 |
1726444800000 | 2688.88 |
1726531200000 | 2694.5 |
1726617600000 | 2676.65 |
1726704000000 | 2718.7199 |
1726790400000 | 2676.17 |
1727049600000 | 2682.65 |
1727136000000 | 2711.2399 |
1727222400000 | 2710.29 |
1727308800000 | 2744.93 |
1727395200000 | 2752.61 |
1727654400000 | 2722.44 |
1727740800000 | 2697.34 |
1727827200000 | 2692.71 |
1727913600000 | 2665.78 |
1728000000000 | 2663.36 |
1728259200000 | 2677.9899 |
1728345600000 | 2658.7399 |
1728432000000 | 2671.39 |
1728518400000 | 2667.89 |
1728604800000 | 2690.85 |
1728864000000 | 2699.64 |
1728950400000 | 2657.11 |
1729036800000 | 2641.01 |
1729123200000 | 2654.6 |
1729209600000 | 2667.95 |
1729468800000 | 2647.29 |
1729555200000 | 2636.37 |
1729641600000 | 2618.42 |
1729728000000 | 2625.39 |
1729814400000 | 2634.1 |
1730073600000 | 2638.06 |
1730160000000 | 2619.7399 |
1730246400000 | 2600.5 |
1730332800000 | 2567.59 |
STOXX Europe 50 | STOXX Europe 600 | |
---|---|---|
2017 | 25.332421339549 | 27.081011896163 |
2018 | -14.144203829211 | -14.739223367671 |
2019 | 26.344581729517 | 25.765015960415 |
2020 | 2.8353592536903 | 7.4374981297775 |
2021 | 17.951770217833 | 16.79886891793 |
2022 | -7.3983235164438 | -15.829809134298 |
2023 | 20.188113328023 | 20.956022225892 |
2024 | 8.2192345455418 | 8.3066467332596 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658178 | SX5R | SX5R INDEX | .STOXX50R |
Price EUR | EU0009658160 | SX5P | SX5P INDEX | .STOXX50 |
Net Return USD | EU0009659010 | SX5V | SX5V INDEX | .STOXX50DR |
Price USD | EU0009659002 | SX5L | SX5L INDEX | .STOXX50D |
Gross Return EUR | CH0108730844 | SX5GR | SX5GR INDEX | .SX5GR |
Gross Return CAD | CH0148120956 | SX5PGDA | SX5PGDA INDEX | .SX5PGDA |
Price CAD | CH0148120931 | SX5PCA | SX5PCA INDEX | .SX5PCA |
Net Return CAD | CH0148120949 | SX5PDA | SX5PDA INDEX | .SX5PDA |
Price GBP | CH0148120873 | SX5PGB | SX5PGB INDEX | .SX5PGB |
Gross Return GBP | CH0148120899 | SX5PGHB | SX5PGHB INDEX | .SX5PGHB |
Net Return GBP | CH0148120881 | SX5PHB | SX5PHB INDEX | .SX5PHB |
Gross Return JPY | CH0148120923 | SX5PGLP | SX5PGLP INDEX | .SX5PGLP |
Net Return JPY | CH0148120915 | SX5PLP | SX5PLP INDEX | .SX5PLP |
Price JPY | CH0148120907 | SX5PJP | SX5PJP INDEX | .SX5PJP |
Gross Return USD | CH0148120865 | SX5GV | SX5PGV INDEX | .SX5PGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 6.280% |
ASML HLDG | Technology | Netherlands | 4.752% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 4.358% |
SAP | Technology | Germany | 4.196% |
ASTRAZENECA | Health Care | UK | 3.880% |
NOVARTIS | Health Care | Switzerland | 3.846% |
ROCHE HLDG P | Health Care | Switzerland | 3.838% |
SHELL | Energy | UK | 3.696% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.983% |
HSBC | Banks | UK | 2.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
STOXX Europe 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.