Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 4
Index Description
The EURO STOXX 50 Daily Short 4 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 4 | -0.2 | -27.4 | -34.4 | -85.6 | -98.8 | N/A | N/A | -34.9 | -48.0 | -59.5 |
EURO STOXX 50 | 0.7 | 8.6 | 10.5 | 20.0 | 58.7 | N/A | N/A | 10.6 | 6.3 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 4 | N/A | N/A | 62.9 | 88.2 | 95.2 | N/A | N/A | -0.7 | -0.7 | -1.0 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.2 | 23.9 | N/A | N/A | 0.4 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 4 | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 84.6 | 77.1 | 78.7 | 110.4 | 119.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 4 | -4.0 | -4.0 | -4.0 | -4.0 | -4.0 | -0.2 | -1.0 | -0.8 | -0.9 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 4 | |
---|---|
978048000000 | 30075412.05 |
978393600000 | 30592308.13 |
978480000000 | 33760422.28 |
978566400000 | 28631966.91 |
978652800000 | 28291994.76 |
978912000000 | 29836010.83 |
978998400000 | 32418045.43 |
979084800000 | 33774449.59 |
979171200000 | 29547854.13 |
979257600000 | 28329519.18 |
979516800000 | 29031063.23 |
979603200000 | 30968620.76 |
979689600000 | 29526340.53 |
979776000000 | 29076560.43 |
979862400000 | 30697930.88 |
980121600000 | 29729013.14 |
980208000000 | 29810203.79 |
980294400000 | 30725749.18 |
980380800000 | 31094818.97 |
980467200000 | 31613459.88 |
980726400000 | 32258303.77 |
980812800000 | 31852563.51 |
980899200000 | 29880870.68 |
980985600000 | 30318065.49 |
981072000000 | 32591800.09 |
981331200000 | 31626789.92 |
981417600000 | 31900772.48 |
981504000000 | 33398852.74 |
981590400000 | 35134651.56 |
981676800000 | 36184385.96 |
981936000000 | 33739681.15 |
982022400000 | 35680399.47 |
982108800000 | 37958896.57 |
982195200000 | 38463599.38 |
982281600000 | 40290603.68 |
982540800000 | 39004849.9 |
982627200000 | 42033778.6 |
982713600000 | 44736484.17 |
982800000000 | 48755297.64 |
982886400000 | 50448860.8 |
983145600000 | 48594076.17 |
983232000000 | 46454241.46 |
983318400000 | 46014539.34 |
983404800000 | 45789931.76 |
983491200000 | 44846180.64 |
983750400000 | 43586338.91 |
983836800000 | 40458897.88 |
983923200000 | 40943855.55 |
984009600000 | 42281511.14 |
984096000000 | 43787400.81 |
984355200000 | 49025459.97 |
984441600000 | 53509601.77 |
984528000000 | 57685119.67 |
984614400000 | 56435058.55 |
984700800000 | 62027641.98 |
984960000000 | 62540522.55 |
985046400000 | 56629590.14 |
985132800000 | 63765237.55 |
985219200000 | 77598733.47 |
985305600000 | 66627241.06 |
985564800000 | 56197776.01 |
985651200000 | 52316061.78 |
985737600000 | 56799858.72 |
985824000000 | 58183525.33 |
985910400000 | 57566842.46 |
986169600000 | 57129062.84 |
986256000000 | 62032162.39 |
986342400000 | 58372369.31 |
986428800000 | 53930888.45 |
986515200000 | 53403329.61 |
986774400000 | 51056924.38 |
986860800000 | 49216556.35 |
986947200000 | 48484798.65 |
987033600000 | 46674636.74 |
987465600000 | 51197777.76 |
987552000000 | 42755734.42 |
987638400000 | 42136466.26 |
987724800000 | 41762279.49 |
987984000000 | 44846759.05 |
988070400000 | 43669808.48 |
988156800000 | 43603196.62 |
988243200000 | 41177988.29 |
988329600000 | 40555377.2 |
988588800000 | 39288429.92 |
988761600000 | 39155438.52 |
988848000000 | 43091688.28 |
988934400000 | 41657307.23 |
989193600000 | 41517053.78 |
989280000000 | 42849112.6 |
989366400000 | 43341045.49 |
989452800000 | 40161612.31 |
989539200000 | 42307714.79 |
989798400000 | 44825677.06 |
989884800000 | 42559816.13 |
989971200000 | 41744281.19 |
990057600000 | 40071355.29 |
990144000000 | 38964025.32 |
990403200000 | 38875064.9 |
990489600000 | 40581157.74 |
990576000000 | 43575096.21 |
990662400000 | 42055650.44 |
990748800000 | 44257375.57 |
991008000000 | 43771465.78 |
991094400000 | 45542781.69 |
991180800000 | 48003498.01 |
991267200000 | 49833989.26 |
991353600000 | 49936479.91 |
991612800000 | 49938873.61 |
991699200000 | 45758083.71 |
991785600000 | 47485165.9 |
991872000000 | 47989644.7 |
991958400000 | 47523127.39 |
992217600000 | 50216499.81 |
992304000000 | 55458382.45 |
992390400000 | 51980110.91 |
992476800000 | 52279000.2 |
992563200000 | 54483848.41 |
992822400000 | 58285332.88 |
992908800000 | 58833058.55 |
992995200000 | 59253378.69 |
993081600000 | 59560133.26 |
993168000000 | 58166681.36 |
993427200000 | 55610725.53 |
993513600000 | 59211751.13 |
993600000000 | 60434868.52 |
993686400000 | 62611394.83 |
993772800000 | 57201511.05 |
994032000000 | 54588622.24 |
994118400000 | 57100674.65 |
994204800000 | 59374305.03 |
994291200000 | 63873097.59 |
994377600000 | 67111856.46 |
994636800000 | 67403209.13 |
994723200000 | 68104057.5 |
994809600000 | 70357375.81 |
994896000000 | 69874141.63 |
994982400000 | 67621288.67 |
995241600000 | 69306018.62 |
995328000000 | 68875036.34 |
995414400000 | 71232919.52 |
995500800000 | 65511350.25 |
995587200000 | 67954066.27 |
995846400000 | 66832983.21 |
995932800000 | 68398376.81 |
996019200000 | 71692070.75 |
996105600000 | 68475003.97 |
996192000000 | 63886466.1 |
996451200000 | 60854487.57 |
996537600000 | 58133028.95 |
996624000000 | 56475226.04 |
996710400000 | 57370739.12 |
996796800000 | 59132625.35 |
997056000000 | 58669917.07 |
997142400000 | 60338884.49 |
997228800000 | 63784425.84 |
997315200000 | 65994236.52 |
997401600000 | 69065791.02 |
997660800000 | 64764444.16 |
997747200000 | 60173587.7 |
997833600000 | 59863728.33 |
997920000000 | 61365618.51 |
998006400000 | 66687276.37 |
998265600000 | 67443342.44 |
998352000000 | 66189481.54 |
998438400000 | 64829981.27 |
998524800000 | 63537887.55 |
998611200000 | 59588040.27 |
998870400000 | 59605258.03 |
998956800000 | 64270267.1 |
999043200000 | 63659187.15 |
999129600000 | 68008637.37 |
999216000000 | 69364277.16 |
999475200000 | 74248605.23 |
999561600000 | 77921635.72 |
999648000000 | 85372007.56 |
999734400000 | 90903357.6 |
999820800000 | 97134966.8 |
1000080000000 | 101467443.45 |
1000166400000 | 120579993.31 |
1000252800000 | 119167533.55 |
1000339200000 | 112489430 |
1000425600000 | 135062113.95 |
1000684800000 | 113787098.29 |
1000771200000 | 116181588.43 |
1000857600000 | 125755950.18 |
1000944000000 | 151271661.77 |
1001030400000 | 176032852.89 |
1001289600000 | 129008987.08 |
1001376000000 | 119752571.55 |
1001462400000 | 110782277.01 |
1001548800000 | 106736240.24 |
1001635200000 | 97944406.32 |
1001894400000 | 105456360.23 |
1001980800000 | 98166532.05 |
1002067200000 | 98593393.49 |
1002153600000 | 83018281.7 |
1002240000000 | 87107692.07 |
1002499200000 | 85863359.14 |
1002585600000 | 87546602.48 |
1002672000000 | 76528727.62 |
1002758400000 | 76694138.9 |
1002844800000 | 74400252.63 |
1003104000000 | 84757522.46 |
1003190400000 | 77730554.25 |
1003276800000 | 73288625.47 |
1003363200000 | 78699382.5 |
1003449600000 | 85459624.66 |
1003708800000 | 80678075.42 |
1003795200000 | 72331617.87 |
1003881600000 | 68937538.32 |
1003968000000 | 74884541.62 |
1004054400000 | 68428730.67 |
1004313600000 | 71455597.45 |
1004400000000 | 80468755.68 |
1004486400000 | 76042903.95 |
1004572800000 | 72303921.65 |
1004659200000 | 73100687.38 |
1004918400000 | 66543977.81 |
1005004800000 | 67346714.36 |
1005091200000 | 64963336.91 |
1005177600000 | 59331859.59 |
1005264000000 | 62702493.08 |
1005523200000 | 69235918.91 |
1005609600000 | 61834099.92 |
1005696000000 | 62044954.94 |
1005782400000 | 62907294.58 |
1005868800000 | 59555390.89 |
1006128000000 | 57524194.55 |
1006214400000 | 59648814.24 |
1006300800000 | 61954452.45 |
1006387200000 | 59397301.41 |
1006473600000 | 59359035.6 |
1006732800000 | 59916552.57 |
1006819200000 | 64194365.71 |
1006905600000 | 66200712.86 |
1006992000000 | 66212969.21 |
1007078400000 | 61652642.6 |
1007337600000 | 63798146.99 |
1007424000000 | 61101237.03 |
1007510400000 | 53497249.32 |
1007596800000 | 51086366.96 |
1007683200000 | 54098984.58 |
1007942400000 | 58770441.74 |
1008028800000 | 56605660.66 |
1008115200000 | 57919189.87 |
1008201600000 | 64306651.73 |
1008288000000 | 64065866.92 |
1008547200000 | 55609978.94 |
1008633600000 | 56606679.25 |
1008720000000 | 58843602.19 |
1008806400000 | 61777408.98 |
1008892800000 | 59167630.53 |
1009152000000 | 59207928.2 |
1009411200000 | 55331491.52 |
1009497600000 | 53822417.33 |
1009929600000 | 51914102.69 |
1010016000000 | 48672169.33 |
1010102400000 | 50191662.77 |
1010361600000 | 54140554.74 |
1010448000000 | 56313638.86 |
1010534400000 | 56694990.22 |
1010620800000 | 59935338.17 |
1010707200000 | 57900996.05 |
1010966400000 | 64253255.53 |
1011052800000 | 62717604.39 |
1011139200000 | 68096200.8 |
1011225600000 | 63050292.9 |
1011312000000 | 62903452.69 |
1011571200000 | 65751603.96 |
1011657600000 | 64440630.91 |
1011744000000 | 64191324.94 |
1011830400000 | 59915716.59 |
1011916800000 | 63973738.52 |
1012176000000 | 62757638.08 |
1012262400000 | 65154238.77 |
1012348800000 | 69532273.59 |
1012435200000 | 67522999.76 |
1012521600000 | 66199836.53 |
1012780800000 | 68255173.53 |
1012867200000 | 75691045.81 |
1012953600000 | 79154781.82 |
1013040000000 | 75076736.32 |
1013126400000 | 75524353.7 |
1013385600000 | 70000240.27 |
1013472000000 | 71263235.9 |
1013558400000 | 70448727 |
1013644800000 | 66305982.09 |
1013731200000 | 71484397.64 |
1013990400000 | 73455556.95 |
1014076800000 | 78622165.06 |
1014163200000 | 82390363.92 |
1014249600000 | 78672224.59 |
1014336000000 | 80659076.09 |
1014595200000 | 77468682.08 |
1014681600000 | 77167807.41 |
1014768000000 | 70649880.01 |
1014854400000 | 67036450.98 |
1014940800000 | 66370208.9 |
1015200000000 | 57143185 |
1015286400000 | 58225629.58 |
1015372800000 | 55525445.73 |
1015459200000 | 52909183.34 |
1015545600000 | 53951793.09 |
1015804800000 | 54464182.98 |
1015891200000 | 57191938.75 |
1015977600000 | 58149259.28 |
1016064000000 | 56123191.22 |
1016150400000 | 53585613.27 |
1016409600000 | 52310504.77 |
1016496000000 | 51600292.57 |
1016582400000 | 53732497.98 |
1016668800000 | 55492907.01 |
1016755200000 | 55441705.04 |
1017014400000 | 57510263.01 |
1017100800000 | 56118004.9 |
1017187200000 | 57008190.41 |
1017273600000 | 54697853.43 |
1017705600000 | 55126994.71 |
1017792000000 | 54537215.86 |
1017878400000 | 58435587.7 |
1017964800000 | 58766438.13 |
1018224000000 | 64990125.25 |
1018310400000 | 61970198.41 |
1018396800000 | 59301821.37 |
1018483200000 | 62996556.55 |
1018569600000 | 62739438.24 |
1018828800000 | 59752116.81 |
1018915200000 | 53154633.96 |
1019001600000 | 51506452.31 |
1019088000000 | 53577055.18 |
1019174400000 | 52779032.56 |
1019433600000 | 55729443.94 |
1019520000000 | 56333735.52 |
1019606400000 | 57488266.19 |
1019692800000 | 59256362.23 |
1019779200000 | 59231745.09 |
1020038400000 | 60341590.64 |
1020124800000 | 58364037.51 |
1020297600000 | 59967478.67 |
1020384000000 | 59207102.85 |
1020643200000 | 60542085.83 |
1020729600000 | 62874807.68 |
1020816000000 | 59010384.74 |
1020902400000 | 59027775.54 |
1020988800000 | 62061712.44 |
1021248000000 | 59129973.97 |
1021334400000 | 56985095.32 |
1021420800000 | 54422382.77 |
1021507200000 | 54444416.07 |
1021593600000 | 53007757.7 |
1021852800000 | 54789113.69 |
1021939200000 | 55644236.88 |
1022025600000 | 57760135.07 |
1022112000000 | 57959234.7 |
1022198400000 | 57771934.75 |
1022457600000 | 56228970.78 |
1022544000000 | 56161222.27 |
1022630400000 | 55092419.84 |
1022716800000 | 58566512.01 |
1022803200000 | 58093071.01 |
1023062400000 | 59481016.07 |
1023148800000 | 66807550.76 |
1023235200000 | 67196177.06 |
1023321600000 | 64777276.15 |
1023408000000 | 70234476.88 |
1023667200000 | 71242708.49 |
1023753600000 | 64795800.47 |
1023840000000 | 72207570.52 |
1023926400000 | 75864416.57 |
1024012800000 | 83685485.86 |
1024272000000 | 69211130.34 |
1024358400000 | 67310587.15 |
1024444800000 | 71676871.72 |
1024531200000 | 75732813.38 |
1024617600000 | 75344627.62 |
1024876800000 | 85133942.97 |
1024963200000 | 74537783.64 |
1025049600000 | 77010965.66 |
1025136000000 | 72254562.48 |
1025222400000 | 58026565.1 |
1025481600000 | 58731135.8 |
1025568000000 | 70169581.9 |
1025654400000 | 76858487.17 |
1025740800000 | 68746923.21 |
1025827200000 | 56294914.37 |
1026086400000 | 54137763 |
1026172800000 | 55465421.69 |
1026259200000 | 65434969.6 |
1026345600000 | 74621060.5 |
1026432000000 | 73955304.82 |
1026691200000 | 87300453.74 |
1026777600000 | 86899039.51 |
1026864000000 | 72923215.81 |
1026950400000 | 70367878.49 |
1027036800000 | 83955219.61 |
1027296000000 | 104842494.29 |
1027382400000 | 126633501.07 |
1027468800000 | 126790670.81 |
1027555200000 | 108543460.63 |
1027641600000 | 110141615.35 |
1027900800000 | 82792240.72 |
1027987200000 | 84685836.01 |
1028073600000 | 87455428.25 |
1028160000000 | 102049886.03 |
1028246400000 | 102047709.07 |
1028505600000 | 120206006.29 |
1028592000000 | 100004178.57 |
1028678400000 | 100441947.02 |
1028764800000 | 83510668.3 |
1028851200000 | 75908428.67 |
1029110400000 | 81963781.8 |
1029196800000 | 77811530.81 |
1029283200000 | 89780718.2 |
1029369600000 | 77294765.79 |
1029456000000 | 72985659.67 |
1029715200000 | 63475500.82 |
1029801600000 | 67821489.18 |
1029888000000 | 64580758.62 |
1029974400000 | 61070265.11 |
1030060800000 | 64740547.59 |
1030320000000 | 69180030.04 |
1030406400000 | 56745138.88 |
1030492800000 | 68005806.25 |
1030579200000 | 73083742.89 |
1030665600000 | 69386689.87 |
1030924800000 | 75754709.91 |
1031011200000 | 87262601.32 |
1031097600000 | 85459364.47 |
1031184000000 | 88381811.01 |
1031270400000 | 76746537.53 |
1031529600000 | 84301996.99 |
1031616000000 | 76287587 |
1031702400000 | 66271515.15 |
1031788800000 | 78028573.27 |
1031875200000 | 87647495.78 |
1032134400000 | 90456764.29 |
1032220800000 | 94377888.09 |
1032307200000 | 108040347.84 |
1032393600000 | 114521188.08 |
1032480000000 | 120772554.34 |
1032739200000 | 139895889.09 |
1032825600000 | 147602235.58 |
1032912000000 | 136092981.46 |
1032998400000 | 102917751.37 |
1033084800000 | 107725766.73 |
1033344000000 | 130423329.98 |
1033430400000 | 116427305.8 |
1033516800000 | 96553488.71 |
1033603200000 | 105153001.91 |
1033689600000 | 123153033.4 |
1033948800000 | 126209337.25 |
1034035200000 | 137070920.05 |
1034121600000 | 134942376.72 |
1034208000000 | 115579708.38 |
1034294400000 | 91485037.17 |
1034553600000 | 96643396.76 |
1034640000000 | 71803808.07 |
1034726400000 | 75944547.33 |
1034812800000 | 67936253.81 |
1034899200000 | 68830416.09 |
1035158400000 | 65960384.08 |
1035244800000 | 68851863.14 |
1035331200000 | 81244342.16 |
1035417600000 | 72076744.15 |
1035504000000 | 73358718.18 |
1035763200000 | 65089238.46 |
1035849600000 | 78041642.11 |
1035936000000 | 66823317.44 |
1036022400000 | 59949039.72 |
1036108800000 | 61526774.61 |
1036368000000 | 50873567.9 |
1036454400000 | 48606751.1 |
1036540800000 | 51805758.63 |
1036627200000 | 57086031.99 |
1036713600000 | 59288631.34 |
1036972800000 | 61426693.22 |
1037059200000 | 59283706.95 |
1037145600000 | 62179958.62 |
1037232000000 | 53422795.28 |
1037318400000 | 51808964.13 |
1037577600000 | 49238287.04 |
1037664000000 | 51831259.78 |
1037750400000 | 52401874.44 |
1037836800000 | 44699330.23 |
1037923200000 | 44984185.87 |
1038182400000 | 46756618.98 |
1038268800000 | 51666405.18 |
1038355200000 | 45125453.98 |
1038441600000 | 43366586.83 |
1038528000000 | 44164402.15 |
1038787200000 | 43459510.6 |
1038873600000 | 48470640.36 |
1038960000000 | 48176226.11 |
1039046400000 | 52317899.08 |
1039132800000 | 50057761.89 |
1039392000000 | 55673390.73 |
1039478400000 | 53410534.9 |
1039564800000 | 51078949.27 |
1039651200000 | 52580933.46 |
1039737600000 | 55624229.87 |
1039996800000 | 46668670.54 |
1040083200000 | 48203264.86 |
1040169600000 | 53670357 |
1040256000000 | 55323250.6 |
1040342400000 | 52061394.32 |
1040601600000 | 50884374.03 |
1040947200000 | 55428097.89 |
1041206400000 | 52234703.03 |
1041465600000 | 43025479.09 |
1041552000000 | 43263452.28 |
1041811200000 | 40487425.31 |
1041897600000 | 43241463.18 |
1041984000000 | 45569181.5 |
1042070400000 | 42388945.01 |
1042156800000 | 41554363.93 |
1042416000000 | 41209740.89 |
1042502400000 | 40117147.26 |
1042588800000 | 42136932.46 |
1042675200000 | 41664715.87 |
1042761600000 | 46763558.21 |
1043020800000 | 49273371.74 |
1043107200000 | 50675560.75 |
1043193600000 | 54915760.49 |
1043280000000 | 55259349.15 |
1043366400000 | 56643791.23 |
1043625600000 | 64696128.52 |
1043712000000 | 64621706.74 |
1043798400000 | 60945795.76 |
1043884800000 | 56642506.24 |
1043971200000 | 56415060.6 |
1044230400000 | 53696063.09 |
1044316800000 | 59949775.69 |
1044403200000 | 57350489.66 |
1044489600000 | 61971727.54 |
1044576000000 | 66421245.23 |
1044835200000 | 69469786.38 |
1044921600000 | 61375511.92 |
1045008000000 | 67896056.17 |
1045094400000 | 66300372.4 |
1045180800000 | 58360303.07 |
1045440000000 | 55083328.76 |
1045526400000 | 52341698.43 |
1045612800000 | 57562450.76 |
1045699200000 | 59665702.04 |
1045785600000 | 57155745.45 |
1046044800000 | 61565543.15 |
1046131200000 | 71275382.22 |
1046217600000 | 73836821.28 |
1046304000000 | 68089517.32 |
1046390400000 | 62670010.95 |
1046649600000 | 60247214.71 |
1046736000000 | 65475939.22 |
1046822400000 | 65442596.51 |
1046908800000 | 70014039.25 |
1046995200000 | 76347552.46 |
1047254400000 | 84298950.9 |
1047340800000 | 84836580.5 |
1047427200000 | 100023874.31 |
1047513600000 | 81249582.34 |
1047600000000 | 65869406.8 |
1047859200000 | 59432115.3 |
1047945600000 | 59840401.97 |
1048032000000 | 57364280.54 |
1048118400000 | 59907000.68 |
1048204800000 | 51355742.47 |
1048464000000 | 60392742.29 |
1048550400000 | 53985977.81 |
1048636800000 | 54327637.59 |
1048723200000 | 58331101.21 |
1048809600000 | 55587178.01 |
1049068800000 | 63453618.29 |
1049155200000 | 60103298.85 |
1049241600000 | 52080341.64 |
1049328000000 | 50512160.97 |
1049414400000 | 47276486.11 |
1049673600000 | 41190158.89 |
1049760000000 | 42512177.42 |
1049846400000 | 41426448.99 |
1049932800000 | 45233162.84 |
1050019200000 | 43454704.02 |
1050278400000 | 41299483.87 |
1050364800000 | 37516532.2 |
1050451200000 | 37747243.21 |
1050537600000 | 36020454.32 |
1050969600000 | 33776046.26 |
1051056000000 | 32316074.86 |
1051142400000 | 34233192.7 |
1051228800000 | 36549913.4 |
1051488000000 | 32563129.07 |
1051574400000 | 32972520.63 |
1051660800000 | 31396213.94 |
1051747200000 | 30772690.86 |
1051833600000 | 30675748.42 |
1052092800000 | 28432773.85 |
1052179200000 | 25774447.2 |
1052265600000 | 27094822.5 |
1052352000000 | 29189261.63 |
1052438400000 | 27780741.06 |
1052697600000 | 26814075.98 |
1052784000000 | 27480330.25 |
1052870400000 | 27769330.08 |
1052956800000 | 27241611.43 |
1053043200000 | 25191808.9 |
1053302400000 | 28659375.03 |
1053388800000 | 28222958.97 |
1053475200000 | 29138273.65 |
1053561600000 | 27331123.78 |
1053648000000 | 26888442.25 |
1053907200000 | 26766580.41 |
1053993600000 | 25962562.18 |
1054080000000 | 24619304.5 |
1054166400000 | 23423158.67 |
1054252800000 | 23560810.63 |
1054512000000 | 21668097.53 |
1054598400000 | 22215608.42 |
1054684800000 | 21551614.4 |
1054771200000 | 21427959.25 |
1054857600000 | 20528432.14 |
1055116800000 | 21366765.5 |
1055203200000 | 21092602.33 |
1055289600000 | 19052093.53 |
1055376000000 | 18073031.3 |
1055462400000 | 18615488.51 |
1055721600000 | 17168512.11 |
1055808000000 | 16945004.34 |
1055894400000 | 17194124.09 |
1055980800000 | 17901920.47 |
1056067200000 | 18146237.2 |
1056326400000 | 20135219.21 |
1056412800000 | 20710790.29 |
1056499200000 | 19763032.89 |
1056585600000 | 20867106.27 |
1056672000000 | 20901993.04 |
1056931200000 | 21696993.08 |
1057017600000 | 22828555.41 |
1057104000000 | 21182189.33 |
1057190400000 | 21429328.54 |
1057276800000 | 21879193.22 |
1057536000000 | 20352357.45 |
1057622400000 | 20325567.35 |
1057708800000 | 20687542.76 |
1057795200000 | 21353448.57 |
1057881600000 | 20808345.67 |
1058140800000 | 19606682.83 |
1058227200000 | 20849356.02 |
1058313600000 | 21044364.7 |
1058400000000 | 22467061.02 |
1058486400000 | 21427468.23 |
1058745600000 | 22416715.72 |
1058832000000 | 21893860 |
1058918400000 | 21050731 |
1059004800000 | 19411606.95 |
1059091200000 | 20080001.78 |
1059350400000 | 18679319.27 |
1059436800000 | 19398808.95 |
1059523200000 | 19691033.9 |
1059609600000 | 19514424.77 |
1059696000000 | 20639577.5 |
1059955200000 | 20648787.7 |
1060041600000 | 19878449.35 |
1060128000000 | 21350684.94 |
1060214400000 | 21196320.53 |
1060300800000 | 20790743.74 |
1060560000000 | 19688266.68 |
1060646400000 | 19506760 |
1060732800000 | 19421009.74 |
1060819200000 | 18458548.07 |
1060905600000 | 18300863.7 |
1061164800000 | 18264332.56 |
1061251200000 | 18260000.59 |
1061337600000 | 18844273.99 |
1061424000000 | 19566113.25 |
1061510400000 | 19506958.96 |
1061769600000 | 20355860.98 |
1061856000000 | 21210543.3 |
1061942400000 | 20489958.67 |
1062028800000 | 20060525.57 |
1062115200000 | 19939387.14 |
1062374400000 | 18611629.24 |
1062460800000 | 19509534.58 |
1062547200000 | 18152707.94 |
1062633600000 | 17845688.55 |
1062720000000 | 17281945.62 |
1062979200000 | 16775241.76 |
1063065600000 | 16782006.24 |
1063152000000 | 17954640.39 |
1063238400000 | 17860572.66 |
1063324800000 | 17809687 |
1063584000000 | 17627607.2 |
1063670400000 | 17651072.35 |
1063756800000 | 16887377.92 |
1063843200000 | 16555520.77 |
1063929600000 | 16457332.35 |
1064188800000 | 17612516.56 |
1064275200000 | 18348289.71 |
1064361600000 | 18695390.94 |
1064448000000 | 19030611.77 |
1064534400000 | 19672330.81 |
1064793600000 | 19164222.3 |
1064880000000 | 20157443.77 |
1064966400000 | 18312098.38 |
1065052800000 | 18496547.17 |
1065139200000 | 16841547.92 |
1065398400000 | 16591837.61 |
1065484800000 | 16773204.75 |
1065571200000 | 16598014.12 |
1065657600000 | 15729795.75 |
1065744000000 | 15468623.23 |
1066003200000 | 14982456.51 |
1066089600000 | 15104621.46 |
1066176000000 | 15122433.98 |
1066262400000 | 15388054.52 |
1066348800000 | 15578253.21 |
1066608000000 | 15402616.29 |
1066694400000 | 15214653.47 |
1066780800000 | 15590274.98 |
1066867200000 | 16375295.25 |
1066953600000 | 16233771.93 |
1067212800000 | 15849365.55 |
1067299200000 | 15573215.64 |
1067385600000 | 15221515.03 |
1067472000000 | 15074104.79 |
1067558400000 | 15278847.1 |
1067817600000 | 14497325.8 |
1067904000000 | 14450113.53 |
1067990400000 | 14915174.3 |
1068076800000 | 14810532.89 |
1068163200000 | 13901900.1 |
1068422400000 | 14276292.18 |
1068508800000 | 14496059.08 |
1068595200000 | 13754752.12 |
1068681600000 | 13221944.48 |
1068768000000 | 12532247.89 |
1069027200000 | 13802913.02 |
1069113600000 | 13355941 |
1069200000000 | 13419887.53 |
1069286400000 | 13575849.14 |
1069372800000 | 13311303.19 |
1069632000000 | 12921827.39 |
1069718400000 | 12974244.27 |
1069804800000 | 12527159.15 |
1069891200000 | 12319711.15 |
1069977600000 | 12058841.17 |
1070236800000 | 11360196.11 |
1070323200000 | 11027715.33 |
1070409600000 | 10502167.25 |
1070496000000 | 10672958.09 |
1070582400000 | 10734704.63 |
1070841600000 | 10806841.96 |
1070928000000 | 10515646.98 |
1071014400000 | 10583781.7 |
1071100800000 | 10533573.78 |
1071187200000 | 10117773.39 |
1071446400000 | 9823588.19 |
1071532800000 | 9722496.74 |
1071619200000 | 9642721.84 |
1071705600000 | 9347087.12 |
1071792000000 | 9266568.9 |
1072051200000 | 9221326.3 |
1072137600000 | 9126879.9 |
1072224000000 | 8979796.82 |
1072656000000 | 8657677.12 |
1072742400000 | 8455308.61 |
1072828800000 | 8103382.5 |
1073001600000 | 7732702.12 |
1073260800000 | 7414813.38 |
1073347200000 | 7262077.74 |
1073433600000 | 7628256.31 |
1073520000000 | 7135247.29 |
1073606400000 | 7077517.4 |
1073865600000 | 7236979.85 |
1073952000000 | 7191736.43 |
1074038400000 | 7143500.97 |
1074124800000 | 7208979.28 |
1074211200000 | 7437801.49 |
1074470400000 | 7344576.14 |
1074556800000 | 7095824.09 |
1074643200000 | 6830205.41 |
1074729600000 | 6483642.33 |
1074816000000 | 6510461.54 |
1075075200000 | 6926288.23 |
1075161600000 | 6727938.91 |
1075248000000 | 6658874.91 |
1075334400000 | 7450690.68 |
1075420800000 | 7547657.07 |
1075680000000 | 7345298.91 |
1075766400000 | 7205918.64 |
1075852800000 | 7513481.39 |
1075939200000 | 7352299.88 |
1076025600000 | 6911778.51 |
1076284800000 | 6631525.1 |
1076371200000 | 6510014.05 |
1076457600000 | 6459582.2 |
1076544000000 | 6109438.54 |
1076630400000 | 6472754.41 |
1076889600000 | 6339829.72 |
1076976000000 | 6107342.83 |
1077062400000 | 6081619.57 |
1077148800000 | 6073501.22 |
1077235200000 | 6512183.97 |
1077494400000 | 6515042.2 |
1077580800000 | 6662105.7 |
1077667200000 | 6871763.07 |
1077753600000 | 7039444.14 |
1077840000000 | 6934904.43 |
1078099200000 | 6652576.18 |
1078185600000 | 6714943.91 |
1078272000000 | 7256412.23 |
1078358400000 | 6874676.31 |
1078444800000 | 6412184.75 |
1078704000000 | 6380857.21 |
1078790400000 | 6638425.94 |
1078876800000 | 7039504.87 |
1078963200000 | 7837713.6 |
1079049600000 | 7992028.01 |
1079308800000 | 8790819.98 |
1079395200000 | 8232811.27 |
1079481600000 | 8059412.11 |
1079568000000 | 8277665.56 |
1079654400000 | 8286427.11 |
1079913600000 | 8886982.12 |
1080000000000 | 9080239.07 |
1080086400000 | 9500156.3 |
1080172800000 | 8914683.13 |
1080259200000 | 8944729.97 |
1080518400000 | 8354473.31 |
1080604800000 | 8347450.01 |
1080691200000 | 8104529.92 |
1080777600000 | 7528010.01 |
1080864000000 | 7362555.24 |
1081123200000 | 7495706.24 |
1081209600000 | 7805239.61 |
1081296000000 | 7671275.2 |
1081382400000 | 7733825.66 |
1081814400000 | 7904692.71 |
1081900800000 | 8234754.32 |
1081987200000 | 8233456.26 |
1082073600000 | 7810363.3 |
1082332800000 | 7903579.83 |
1082419200000 | 7989481.52 |
1082505600000 | 8365465.95 |
1082592000000 | 8134749.3 |
1082678400000 | 8052234.73 |
1082937600000 | 8016370.35 |
1083024000000 | 7899611.62 |
1083110400000 | 8585764.79 |
1083196800000 | 8617892.74 |
1083283200000 | 8694062.71 |
1083542400000 | 8493418.25 |
1083628800000 | 8206281.12 |
1083715200000 | 7810558.31 |
1083801600000 | 8563284.52 |
1083888000000 | 9150911.36 |
1084147200000 | 10272461.38 |
1084233600000 | 9886506.16 |
1084320000000 | 10184612.23 |
1084406400000 | 9903182.26 |
1084492800000 | 10049605.82 |
1084752000000 | 10106349.2 |
1084838400000 | 9949897.53 |
1084924800000 | 8900142.39 |
1085011200000 | 9490484.63 |
1085097600000 | 9358609.38 |
1085356800000 | 9102125.47 |
1085443200000 | 8902156.95 |
1085529600000 | 8538382.7 |
1085616000000 | 7767705.8 |
1085702400000 | 8047179.19 |
1085961600000 | 7903772.42 |
1086048000000 | 8289231.33 |
1086134400000 | 7943688.44 |
1086220800000 | 7926919.79 |
1086307200000 | 7576186.37 |
1086566400000 | 7060376.75 |
1086652800000 | 7157852.28 |
1086739200000 | 7696277.53 |
1086825600000 | 7554968.93 |
1086912000000 | 7769210.59 |
1087171200000 | 8006414.98 |
1087257600000 | 7707591.49 |
1087344000000 | 7647244.31 |
1087430400000 | 7584158.95 |
1087516800000 | 7195969.18 |
1087776000000 | 7277315.38 |
1087862400000 | 7636873.79 |
1087948800000 | 7518708.76 |
1088035200000 | 6984238.29 |
1088121600000 | 7112445.1 |
1088380800000 | 6779544.57 |
1088467200000 | 7054767.23 |
1088553600000 | 7115845.29 |
1088640000000 | 7165443.64 |
1088726400000 | 7064137.62 |
1088985600000 | 7125266.38 |
1089072000000 | 7332190.38 |
1089158400000 | 7125977.35 |
1089244800000 | 6910204.38 |
1089331200000 | 6944206.56 |
1089590400000 | 7065578.62 |
1089676800000 | 7225556.94 |
1089763200000 | 7161236.97 |
1089849600000 | 7611366.68 |
1089936000000 | 7458149.68 |
1090195200000 | 7690439.13 |
1090281600000 | 7685141.48 |
1090368000000 | 7834470.89 |
1090454400000 | 8275116.5 |
1090540800000 | 8778263.04 |
1090800000000 | 9119878.14 |
1090886400000 | 8964578.21 |
1090972800000 | 9110768.94 |
1091059200000 | 8313399.55 |
1091145600000 | 8331042.66 |
1091404800000 | 8630914.23 |
1091491200000 | 8326635.06 |
1091577600000 | 8693893.41 |
1091664000000 | 8657935.95 |
1091750400000 | 8954934.08 |
1092009600000 | 9268050.64 |
1092096000000 | 8766778.85 |
1092182400000 | 9414008.75 |
1092268800000 | 9418607.97 |
1092355200000 | 9174340.44 |
1092614400000 | 8849176.7 |
1092700800000 | 8722050.26 |
1092787200000 | 8695109.63 |
1092873600000 | 8466263.34 |
1092960000000 | 8632761.99 |
1093219200000 | 8483658.58 |
1093305600000 | 8765869.13 |
1093392000000 | 8767911.09 |
1093478400000 | 8470418.68 |
1093564800000 | 8426691.75 |
1093824000000 | 8511633.14 |
1093910400000 | 8534901.4 |
1093996800000 | 8220883.94 |
1094083200000 | 8025944.58 |
1094169600000 | 7965700.65 |
1094428800000 | 7804285.28 |
1094515200000 | 7766531.64 |
1094601600000 | 7696383.75 |
1094688000000 | 7782248.76 |
1094774400000 | 7277709.73 |
1095033600000 | 7037442.96 |
1095120000000 | 7047493.12 |
1095206400000 | 7439205.29 |
1095292800000 | 7438073.81 |
1095379200000 | 7131093.61 |
1095638400000 | 7304794.85 |
1095724800000 | 6892433.05 |
1095811200000 | 7238385.68 |
1095897600000 | 7358783.34 |
1095984000000 | 7380766.3 |
1096243200000 | 7474056.05 |
1096329600000 | 7347593.24 |
1096416000000 | 7208566.1 |
1096502400000 | 7175298.72 |
1096588800000 | 6503180.86 |
1096848000000 | 6536773.51 |
1096934400000 | 6379782.71 |
1097020800000 | 6372123.75 |
1097107200000 | 6386483.83 |
1097193600000 | 6283822.86 |
1097452800000 | 6377188.59 |
1097539200000 | 6760981.91 |
1097625600000 | 6814729.91 |
1097712000000 | 6694554.6 |
1097798400000 | 6531853.44 |
1098057600000 | 6504983.36 |
1098144000000 | 6203015.01 |
1098230400000 | 6317101.82 |
1098316800000 | 6155222.5 |
1098403200000 | 6089268 |
1098662400000 | 6298230.71 |
1098748800000 | 6256112.43 |
1098835200000 | 5829440.55 |
1098921600000 | 5627140.49 |
1099008000000 | 5709673.5 |
1099267200000 | 5488935.64 |
1099353600000 | 5399973.56 |
1099440000000 | 5187624.71 |
1099526400000 | 5064549.71 |
1099612800000 | 4912177.5 |
1099872000000 | 4872918.65 |
1099958400000 | 4981000.94 |
1100044800000 | 4924088.88 |
1100131200000 | 4744383.2 |
1100217600000 | 4667408.37 |
1100476800000 | 4719599.11 |
1100563200000 | 4792033 |
1100649600000 | 4435202.61 |
1100736000000 | 4515910.19 |
1100822400000 | 4570204.89 |
1101081600000 | 4681729.43 |
1101168000000 | 4634732.21 |
1101254400000 | 4517018.01 |
1101340800000 | 4235903.51 |
1101427200000 | 4241413.8 |
1101686400000 | 4258148.32 |
1101772800000 | 4339897.21 |
1101859200000 | 4099137.36 |
1101945600000 | 4068072.02 |
1102032000000 | 4030252 |
1102291200000 | 4005111.78 |
1102377600000 | 3928042.14 |
1102464000000 | 4148825.23 |
1102550400000 | 4300936.61 |
1102636800000 | 4252827.83 |
1102896000000 | 4015926.34 |
1102982400000 | 4003053.76 |
1103068800000 | 3904816.21 |
1103155200000 | 4020234.63 |
1103241600000 | 4269673.38 |
1103500800000 | 3987317.25 |
1103587200000 | 4003729.22 |
1103673600000 | 3841846.44 |
1103760000000 | 3639622.43 |
1103846400000 | 3601880.85 |
1104105600000 | 3549323.06 |
1104192000000 | 3518071.42 |
1104278400000 | 3545900.75 |
1104364800000 | 3509676.76 |
1104451200000 | 3550446.55 |
1104710400000 | 3595754.69 |
1104796800000 | 3771539.97 |
1104883200000 | 3912213.96 |
1104969600000 | 3936188.26 |
1105056000000 | 4014704 |
1105315200000 | 3969659.26 |
1105401600000 | 4051306.61 |
1105488000000 | 4026425.93 |
1105574400000 | 4060831.37 |
1105660800000 | 4129478.74 |
1105920000000 | 4063736.17 |
1106006400000 | 4142868.42 |
1106092800000 | 4145491.26 |
1106179200000 | 4374010.72 |
1106265600000 | 4293529.3 |
1106524800000 | 4255588.13 |
1106611200000 | 4250701.36 |
1106697600000 | 4113804.67 |
1106784000000 | 4076541.09 |
1106870400000 | 4184774.1 |
1107129600000 | 3992166.68 |
1107216000000 | 3893832.78 |
1107302400000 | 3792714.95 |
1107388800000 | 3945367.05 |
1107475200000 | 3798990.85 |
1107734400000 | 3859067.03 |
1107820800000 | 3914933.14 |
1107907200000 | 3950752.17 |
1107993600000 | 3826454.3 |
1108080000000 | 3665428.86 |
1108339200000 | 3588989.85 |
1108425600000 | 3534463.55 |
1108512000000 | 3601397.1 |
1108598400000 | 3519318.62 |
1108684800000 | 3497761.25 |
1108944000000 | 3532588.53 |
1109030400000 | 3457337.61 |
1109116800000 | 3565310.55 |
1109203200000 | 3569791.63 |
1109289600000 | 3407179.34 |
1109548800000 | 3344142.16 |
1109635200000 | 3346301.67 |
1109721600000 | 3400412.52 |
1109808000000 | 3408724.58 |
1109894400000 | 3159691.08 |
1110153600000 | 3182699.97 |
1110240000000 | 3105207.95 |
1110326400000 | 3153660.49 |
1110412800000 | 3224734.89 |
1110499200000 | 3148666.78 |
1110758400000 | 3233632.58 |
1110844800000 | 3193826.12 |
1110931200000 | 3298079.83 |
1111017600000 | 3314859.94 |
1111104000000 | 3347549.04 |
1111363200000 | 3523207.68 |
1111449600000 | 3444610.46 |
1111536000000 | 3705417.54 |
1111622400000 | 3642995.38 |
1112054400000 | 3666773.87 |
1112140800000 | 3674854.19 |
1112227200000 | 3639936.36 |
1112313600000 | 3650931.25 |
1112572800000 | 3895644.66 |
1112659200000 | 3768702.81 |
1112745600000 | 3696275.56 |
1112832000000 | 3554295.1 |
1112918400000 | 3611564.23 |
1113177600000 | 3523677.05 |
1113264000000 | 3676945.91 |
1113350400000 | 3588902.02 |
1113436800000 | 3713564.79 |
1113523200000 | 3866315.08 |
1113782400000 | 4099384.09 |
1113868800000 | 4018143.96 |
1113955200000 | 4051518.84 |
1114041600000 | 3968075.35 |
1114128000000 | 3857376.88 |
1114387200000 | 3923354.92 |
1114473600000 | 3968614.47 |
1114560000000 | 4162862.92 |
1114646400000 | 4252466.15 |
1114732800000 | 4240724.44 |
1114992000000 | 4208515.96 |
1115078400000 | 4068045.08 |
1115164800000 | 3874617.81 |
1115251200000 | 3766197.68 |
1115337600000 | 3803358.87 |
1115596800000 | 3890928.35 |
1115683200000 | 3952003.26 |
1115769600000 | 4097079.69 |
1115856000000 | 4097397.78 |
1115942400000 | 4162892.52 |
1116201600000 | 4226998.46 |
1116288000000 | 4230180.06 |
1116374400000 | 3925096.76 |
1116460800000 | 3859208.29 |
1116547200000 | 3957697.99 |
1116806400000 | 3788779.81 |
1116892800000 | 3793613.63 |
1116979200000 | 3813304.56 |
1117065600000 | 3771630.3 |
1117152000000 | 3742163.1 |
1117411200000 | 3739109.21 |
1117497600000 | 3987313.22 |
1117584000000 | 3840277.37 |
1117670400000 | 3789643.97 |
1117756800000 | 3878462.69 |
1118016000000 | 3945553.46 |
1118102400000 | 3768705.3 |
1118188800000 | 3742970.18 |
1118275200000 | 3921892.9 |
1118361600000 | 3908519.53 |
1118620800000 | 3942579.15 |
1118707200000 | 3918130.54 |
1118793600000 | 3912264.55 |
1118880000000 | 3883503.01 |
1118966400000 | 3605416.05 |
1119225600000 | 3761452.74 |
1119312000000 | 3682525.48 |
1119398400000 | 3674541.78 |
1119484800000 | 3729852.18 |
1119571200000 | 3825549.82 |
1119830400000 | 3874540.67 |
1119916800000 | 3835206.89 |
1120003200000 | 3770064.73 |
1120089600000 | 3709417.22 |
1120176000000 | 3749301.65 |
1120435200000 | 3796458.83 |
1120521600000 | 3830411.82 |
1120608000000 | 3728213.93 |
1120694400000 | 3949841.5 |
1120780800000 | 3703468.33 |
1121040000000 | 3434209.97 |
1121126400000 | 3329109.38 |
1121212800000 | 3347484.29 |
1121299200000 | 3268376.31 |
1121385600000 | 3329233.48 |
1121644800000 | 3323474.31 |
1121731200000 | 3247880.21 |
1121817600000 | 3263772.76 |
1121904000000 | 3165363.8 |
1121990400000 | 3198356.6 |
1122249600000 | 3232097.21 |
1122336000000 | 3260700.85 |
1122422400000 | 3213205.2 |
1122508800000 | 3079604.87 |
1122595200000 | 3040574.45 |
1122854400000 | 2999094.46 |
1122940800000 | 2886811.7 |
1123027200000 | 2807335.95 |
1123113600000 | 2871096.77 |
1123200000000 | 3005944.9 |
1123459200000 | 2937404.18 |
1123545600000 | 2817845.33 |
1123632000000 | 2649523.74 |
1123718400000 | 2653789.61 |
1123804800000 | 2717787.06 |
1124064000000 | 2801701.13 |
1124150400000 | 2901806.28 |
1124236800000 | 2955646.63 |
1124323200000 | 3132385.43 |
1124409600000 | 2996496.33 |
1124668800000 | 2903029.86 |
1124755200000 | 3039722.79 |
1124841600000 | 3009341.7 |
1124928000000 | 3106803.89 |
1125014400000 | 3190762.05 |
1125273600000 | 3195295.48 |
1125360000000 | 3300446.32 |
1125446400000 | 3063233.26 |
1125532800000 | 2826339 |
1125619200000 | 2780959.73 |
1125878400000 | 2713826.86 |
1125964800000 | 2618060.88 |
1126051200000 | 2623397.18 |
1126137600000 | 2662574.25 |
1126224000000 | 2608068.57 |
1126483200000 | 2746561.01 |
1126569600000 | 2848878.89 |
1126656000000 | 2778440.13 |
1126742400000 | 2857782.26 |
1126828800000 | 2765234.46 |
1127088000000 | 2863702.65 |
1127174400000 | 2774224.05 |
1127260800000 | 2887642.27 |
1127347200000 | 3015054.69 |
1127433600000 | 3022058.66 |
1127692800000 | 2811308.68 |
1127779200000 | 2892453.21 |
1127865600000 | 2734868.24 |
1127952000000 | 2786138 |
1128038400000 | 2693576.65 |
1128297600000 | 2762643.94 |
1128384000000 | 2689682.94 |
1128470400000 | 2816253.12 |
1128556800000 | 2764483.43 |
1128643200000 | 2814449.3 |
1128902400000 | 2856797.02 |
1128988800000 | 2882848.53 |
1129075200000 | 2946128.12 |
1129161600000 | 3139430.92 |
1129248000000 | 2925890.44 |
1129507200000 | 2943682.12 |
1129593600000 | 3119781.73 |
1129680000000 | 3269614.2 |
1129766400000 | 3254329.95 |
1129852800000 | 3271793.33 |
1130112000000 | 3148637.04 |
1130198400000 | 3091122.96 |
1130284800000 | 3069447.67 |
1130371200000 | 3238042.97 |
1130457600000 | 3267688.01 |
1130716800000 | 3107795.59 |
1130803200000 | 3119632.87 |
1130889600000 | 3011529.17 |
1130976000000 | 2924739.61 |
1131062400000 | 3131398.86 |
1131321600000 | 3126181.3 |
1131408000000 | 3169196.8 |
1131494400000 | 3219528.28 |
1131580800000 | 3185897.8 |
1131667200000 | 3060656.55 |
1131926400000 | 3046060.89 |
1132012800000 | 3069716.72 |
1132099200000 | 3162586.4 |
1132185600000 | 3047038.42 |
1132272000000 | 2986270.27 |
1132531200000 | 2875412.03 |
1132617600000 | 2896222.82 |
1132704000000 | 2753244.31 |
1132790400000 | 2785682.38 |
1132876800000 | 2816330.98 |
1133136000000 | 2802609.01 |
1133222400000 | 2798677.17 |
1133308800000 | 2827632.96 |
1133395200000 | 2724246.77 |
1133481600000 | 2687378.82 |
1133740800000 | 2689086.86 |
1133827200000 | 2621060.91 |
1133913600000 | 2704550.87 |
1134000000000 | 2594671.97 |
1134086400000 | 2616797.95 |
1134345600000 | 2473180.06 |
1134432000000 | 2451242.1 |
1134518400000 | 2397747.24 |
1134604800000 | 2454794.67 |
1134691200000 | 2312303.47 |
1134950400000 | 2337668.18 |
1135036800000 | 2394937.22 |
1135123200000 | 2374224.03 |
1135209600000 | 2335208.97 |
1135296000000 | 2311642.12 |
1135641600000 | 2286631.19 |
1135728000000 | 2264510.16 |
1135814400000 | 2291562.5 |
1135900800000 | 2424321.41 |
1136160000000 | 2354832.7 |
1136246400000 | 2183686.51 |
1136332800000 | 2010499.14 |
1136419200000 | 2013367.56 |
1136505600000 | 1940945.18 |
1136764800000 | 1978120.99 |
1136851200000 | 2038829.45 |
1136937600000 | 1966857.85 |
1137024000000 | 2001840.53 |
1137110400000 | 2067512.7 |
1137369600000 | 2003926.27 |
1137456000000 | 2116149.48 |
1137542400000 | 2186097.48 |
1137628800000 | 2119415.22 |
1137715200000 | 2235031.45 |
1137974400000 | 2114498.97 |
1138060800000 | 2147716.34 |
1138147200000 | 2046720.88 |
1138233600000 | 1912098.5 |
1138320000000 | 1886627.09 |
1138579200000 | 1937653.05 |
1138665600000 | 1870676.62 |
1138752000000 | 1821171.34 |
1138838400000 | 1929124.74 |
1138924800000 | 1982262.94 |
1139184000000 | 1990226.85 |
1139270400000 | 2011743.68 |
1139356800000 | 2034397.27 |
1139443200000 | 1911453.37 |
1139529600000 | 2001454.08 |
1139788800000 | 1937852.97 |
1139875200000 | 1945394.02 |
1139961600000 | 1939425.72 |
1140048000000 | 1893758.97 |
1140134400000 | 1848039.68 |
1140393600000 | 1836236.63 |
1140480000000 | 1840926.12 |
1140566400000 | 1779365.32 |
1140652800000 | 1763281.57 |
1140739200000 | 1771819.98 |
1140998400000 | 1753192.31 |
1141084800000 | 1836543.4 |
1141171200000 | 1768722.71 |
1141257600000 | 1817454.18 |
1141344000000 | 1858715.01 |
1141603200000 | 1821769.83 |
1141689600000 | 1914595.58 |
1141776000000 | 1928627 |
1141862400000 | 1866413.3 |
1141948800000 | 1811790.63 |
1142208000000 | 1735172.66 |
1142294400000 | 1666721.86 |
1142380800000 | 1643342.79 |
1142467200000 | 1582621.1 |
1142553600000 | 1586323.06 |
1142812800000 | 1570977.56 |
1142899200000 | 1604011.27 |
1142985600000 | 1572880.66 |
1143072000000 | 1641010.62 |
1143158400000 | 1606803.27 |
1143417600000 | 1670897.6 |
1143504000000 | 1670814.15 |
1143590400000 | 1692159.66 |
1143676800000 | 1526168.83 |
1143763200000 | 1573380.1 |
1144022400000 | 1527624.75 |
1144108800000 | 1499524.94 |
1144195200000 | 1474608.86 |
1144281600000 | 1498122.74 |
1144368000000 | 1614473.3 |
1144627200000 | 1584525.68 |
1144713600000 | 1663460.4 |
1144800000000 | 1694203.84 |
1144886400000 | 1696786.13 |
1145318400000 | 1604699.75 |
1145404800000 | 1493135.5 |
1145491200000 | 1443660.86 |
1145577600000 | 1386447.83 |
1145836800000 | 1408549.33 |
1145923200000 | 1378859.86 |
1146009600000 | 1340183.03 |
1146096000000 | 1324967.68 |
1146182400000 | 1336538.31 |
1146441600000 | 1328659.05 |
1146528000000 | 1279350.23 |
1146614400000 | 1346420.22 |
1146700800000 | 1273272.97 |
1146787200000 | 1203397.13 |
1147046400000 | 1205693.09 |
1147132800000 | 1172684.92 |
1147219200000 | 1185148.73 |
1147305600000 | 1208257.73 |
1147392000000 | 1289883.19 |
1147651200000 | 1364285.73 |
1147737600000 | 1328057.35 |
1147824000000 | 1531566.8 |
1147910400000 | 1512808.52 |
1147996800000 | 1531459.41 |
1148256000000 | 1614814.13 |
1148342400000 | 1450442.24 |
1148428800000 | 1562950.72 |
1148515200000 | 1449393.73 |
1148601600000 | 1373783.22 |
1148860800000 | 1388454.98 |
1148947200000 | 1466268.13 |
1149033600000 | 1404162.77 |
1149120000000 | 1399076.6 |
1149206400000 | 1361733.78 |
1149465600000 | 1407405.56 |
1149552000000 | 1574052.56 |
1149638400000 | 1529014.76 |
1149724800000 | 1764040.72 |
1149811200000 | 1640646.32 |
1150070400000 | 1748610.1 |
1150156800000 | 1907331.45 |
1150243200000 | 1860707.41 |
1150329600000 | 1686031.64 |
1150416000000 | 1735030.33 |
1150675200000 | 1717567.38 |
1150761600000 | 1658828 |
1150848000000 | 1600750.54 |
1150934400000 | 1601162.07 |
1151020800000 | 1621804.57 |
1151280000000 | 1633660.84 |
1151366400000 | 1663158.96 |
1151452800000 | 1701448.36 |
1151539200000 | 1547303.56 |
1151625600000 | 1308711.34 |
1151884800000 | 1280663.09 |
1151971200000 | 1271808.42 |
1152057600000 | 1375465.04 |
1152144000000 | 1294172.47 |
1152230400000 | 1282003.38 |
1152489600000 | 1294670.73 |
1152576000000 | 1359176.14 |
1152662400000 | 1367537 |
1152748800000 | 1467907.33 |
1152835200000 | 1584883.44 |
1153094400000 | 1662151.32 |
1153180800000 | 1688977.28 |
1153267200000 | 1468166.01 |
1153353600000 | 1424295.86 |
1153440000000 | 1458679.25 |
1153699200000 | 1364607.19 |
1153785600000 | 1366644.85 |
1153872000000 | 1358249.47 |
1153958400000 | 1246499.34 |
1154044800000 | 1195022.94 |
1154304000000 | 1222023.21 |
1154390400000 | 1293177.12 |
1154476800000 | 1186440.47 |
1154563200000 | 1230190.54 |
1154649600000 | 1123390.38 |
1154908800000 | 1208958.81 |
1154995200000 | 1204697.44 |
1155081600000 | 1135387.49 |
1155168000000 | 1213213.22 |
1155254400000 | 1212704.25 |
1155513600000 | 1163329.64 |
1155600000000 | 1089117.63 |
1155686400000 | 1038376.91 |
1155772800000 | 1025878.67 |
1155859200000 | 1048924.99 |
1156118400000 | 1033639.74 |
1156204800000 | 1051402.33 |
1156291200000 | 1094927.93 |
1156377600000 | 1069064.23 |
1156464000000 | 1086335.32 |
1156723200000 | 1041099.76 |
1156809600000 | 1054871.67 |
1156896000000 | 1017825.12 |
1156982400000 | 1037842.52 |
1157068800000 | 1024022.21 |
1157328000000 | 987780.15 |
1157414400000 | 1026348.14 |
1157500800000 | 1081454.28 |
1157587200000 | 1138315.89 |
1157673600000 | 1148758.11 |
1157932800000 | 1150813.06 |
1158019200000 | 1094710.55 |
1158105600000 | 1080170.37 |
1158192000000 | 1066316.41 |
1158278400000 | 1082597.01 |
1158537600000 | 1076130.2 |
1158624000000 | 1102309.75 |
1158710400000 | 1032005.76 |
1158796800000 | 1009403.7 |
1158883200000 | 1030728.84 |
1159142400000 | 1042233.32 |
1159228800000 | 1008806.59 |
1159315200000 | 974115.18 |
1159401600000 | 981849.63 |
1159488000000 | 984296.2 |
1159747200000 | 968665.49 |
1159833600000 | 983048.13 |
1159920000000 | 964447.88 |
1160006400000 | 939814.01 |
1160092800000 | 970006.96 |
1160352000000 | 967232.73 |
1160438400000 | 965729.38 |
1160524800000 | 956504.27 |
1160611200000 | 929457.06 |
1160697600000 | 942946.03 |
1160956800000 | 934863.11 |
1161043200000 | 977480.66 |
1161129600000 | 944727.57 |
1161216000000 | 924449.25 |
1161302400000 | 912270.52 |
1161561600000 | 907323.52 |
1161648000000 | 913418.25 |
1161734400000 | 897200.7 |
1161820800000 | 866911.49 |
1161907200000 | 861203.54 |
1162166400000 | 874885.92 |
1162252800000 | 862464.81 |
1162339200000 | 851091.56 |
1162425600000 | 886487.89 |
1162512000000 | 889163.98 |
1162771200000 | 839061.08 |
1162857600000 | 793104.19 |
1162944000000 | 803386.16 |
1163030400000 | 795329.41 |
1163116800000 | 784516.05 |
1163376000000 | 779663.73 |
1163462400000 | 781882.87 |
1163548800000 | 764482.05 |
1163635200000 | 764327.06 |
1163721600000 | 779046.65 |
1163980800000 | 769553.62 |
1164067200000 | 767278.96 |
1164153600000 | 742592.17 |
1164240000000 | 745960.75 |
1164326400000 | 741333.07 |
1164585600000 | 786688.04 |
1164672000000 | 783065.44 |
1164758400000 | 745127.41 |
1164844800000 | 748895.81 |
1164931200000 | 772741.28 |
1165190400000 | 752127.43 |
1165276800000 | 722185.64 |
1165363200000 | 724638.5 |
1165449600000 | 717469.81 |
1165536000000 | 712408.71 |
1165795200000 | 711989.64 |
1165881600000 | 702117.31 |
1165968000000 | 682591.09 |
1166054400000 | 677179.67 |
1166140800000 | 679907.14 |
1166400000000 | 692650.74 |
1166486400000 | 691046.15 |
1166572800000 | 676279.83 |
1166659200000 | 684836.88 |
1166745600000 | 712760.37 |
1167177600000 | 678227.53 |
1167264000000 | 677625.38 |
1167350400000 | 676149.53 |
1167696000000 | 616924.37 |
1167782400000 | 628881.43 |
1167868800000 | 655650.88 |
1167955200000 | 705368.98 |
1168214400000 | 707283.07 |
1168300800000 | 704949.86 |
1168387200000 | 742867.01 |
1168473600000 | 701360.05 |
1168560000000 | 686586.12 |
1168819200000 | 678895.02 |
1168905600000 | 691850.27 |
1168992000000 | 703259 |
1169078400000 | 709775.06 |
1169164800000 | 686703.6 |
1169424000000 | 706552.1 |
1169510400000 | 690618.35 |
1169596800000 | 673949.16 |
1169683200000 | 679412.28 |
1169769600000 | 710622.01 |
1170028800000 | 692617.78 |
1170115200000 | 669551.58 |
1170201600000 | 672707.31 |
1170288000000 | 645262.86 |
1170374400000 | 644654.26 |
1170633600000 | 655918.19 |
1170720000000 | 647224.7 |
1170806400000 | 623753 |
1170892800000 | 634614.37 |
1170979200000 | 629541.76 |
1171238400000 | 657584.61 |
1171324800000 | 631781.58 |
1171411200000 | 593538.18 |
1171497600000 | 595698.17 |
1171584000000 | 605621.83 |
1171843200000 | 592439.71 |
1171929600000 | 599245.07 |
1172016000000 | 613743.61 |
1172102400000 | 613159.63 |
1172188800000 | 599805.24 |
1172448000000 | 585082.04 |
1172534400000 | 635901.67 |
1172620800000 | 685422.19 |
1172707200000 | 732411.86 |
1172793600000 | 745530.46 |
1173052800000 | 786403.91 |
1173139200000 | 760763.95 |
1173225600000 | 743502.7 |
1173312000000 | 703639 |
1173398400000 | 700298.19 |
1173657600000 | 703088.2 |
1173744000000 | 734375.39 |
1173830400000 | 809867.12 |
1173916800000 | 739179.15 |
1174003200000 | 727165.55 |
1174262400000 | 678316.05 |
1174348800000 | 664248.35 |
1174435200000 | 662593.11 |
1174521600000 | 592292.08 |
1174608000000 | 590556.59 |
1174867200000 | 613930.58 |
1174953600000 | 604674.25 |
1175040000000 | 616181.63 |
1175126400000 | 591890.76 |
1175212800000 | 594832.17 |
1175472000000 | 579667.9 |
1175558400000 | 548905.59 |
1175644800000 | 540840.43 |
1175731200000 | 524749.92 |
1176163200000 | 509705.15 |
1176249600000 | 514491.15 |
1176336000000 | 512224.4 |
1176422400000 | 492031.91 |
1176681600000 | 459403.86 |
1176768000000 | 454500.27 |
1176854400000 | 463548.35 |
1176940800000 | 467306.46 |
1177027200000 | 436401.48 |
1177286400000 | 446057.01 |
1177372800000 | 452004.74 |
1177459200000 | 432001.79 |
1177545600000 | 432861.76 |
1177632000000 | 436947.3 |
1177891200000 | 433667.12 |
1177977600000 | 440359.18 |
1178064000000 | 430509.87 |
1178150400000 | 428480.27 |
1178236800000 | 413784.67 |
1178496000000 | 410916.76 |
1178582400000 | 433611.81 |
1178668800000 | 425236.81 |
1178755200000 | 442652.96 |
1178841600000 | 428721.84 |
1179100800000 | 430981.4 |
1179187200000 | 412044.26 |
1179273600000 | 421870.07 |
1179360000000 | 428510.96 |
1179446400000 | 406436.88 |
1179705600000 | 409258.12 |
1179792000000 | 407275.04 |
1179878400000 | 393340.5 |
1179964800000 | 414423.79 |
1180051200000 | 405442.33 |
1180310400000 | 401748.29 |
1180396800000 | 398385.33 |
1180483200000 | 407017.95 |
1180569600000 | 388043.27 |
1180656000000 | 377435.22 |
1180915200000 | 377153.07 |
1181001600000 | 380910.13 |
1181088000000 | 410051.18 |
1181174400000 | 432251.76 |
1181260800000 | 447160.04 |
1181520000000 | 433931.05 |
1181606400000 | 450541.91 |
1181692800000 | 444739.13 |
1181779200000 | 410204.32 |
1181865600000 | 379872.71 |
1182124800000 | 382090.43 |
1182211200000 | 381840.44 |
1182297600000 | 374821.84 |
1182384000000 | 395518.54 |
1182470400000 | 395488.55 |
1182729600000 | 396235.42 |
1182816000000 | 409034.74 |
1182902400000 | 420495.04 |
1182988800000 | 399071.88 |
1183075200000 | 383015.59 |
1183334400000 | 375834.04 |
1183420800000 | 363563.25 |
1183507200000 | 358864.71 |
1183593600000 | 371673.09 |
1183680000000 | 357574.06 |
1183939200000 | 357235.71 |
1184025600000 | 364816.87 |
1184112000000 | 367738.66 |
1184198400000 | 345323.83 |
1184284800000 | 337516.31 |
1184544000000 | 333725.73 |
1184630400000 | 338403.1 |
1184716800000 | 356078.52 |
1184803200000 | 338767.15 |
1184889600000 | 360994.63 |
1185148800000 | 351208.18 |
1185235200000 | 372853.77 |
1185321600000 | 403047.04 |
1185408000000 | 441595.26 |
1185494400000 | 453528.47 |
1185753600000 | 452884.13 |
1185840000000 | 418851.12 |
1185926400000 | 450619.21 |
1186012800000 | 429179.9 |
1186099200000 | 441834.08 |
1186358400000 | 449789.58 |
1186444800000 | 422478.74 |
1186531200000 | 381342.7 |
1186617600000 | 423897.26 |
1186704000000 | 471569.1 |
1186963200000 | 438436.45 |
1187049600000 | 469075.18 |
1187136000000 | 489005.89 |
1187222400000 | 555317.38 |
1187308800000 | 484422.57 |
1187568000000 | 482914.69 |
1187654400000 | 480917.02 |
1187740800000 | 453731.74 |
1187827200000 | 446332.68 |
1187913600000 | 432760.26 |
1188172800000 | 432143.43 |
1188259200000 | 460885.23 |
1188345600000 | 450319.07 |
1188432000000 | 429477.73 |
1188518400000 | 410637.52 |
1188777600000 | 413410.3 |
1188864000000 | 405612.61 |
1188950400000 | 431867.53 |
1189036800000 | 418487.05 |
1189123200000 | 446961.55 |
1189382400000 | 455085.61 |
1189468800000 | 422884.24 |
1189555200000 | 411474.08 |
1189641600000 | 397275.46 |
1189728000000 | 409260.89 |
1189987200000 | 424243.39 |
1190073600000 | 391845.12 |
1190160000000 | 335892.73 |
1190246400000 | 330825.49 |
1190332800000 | 329081.02 |
1190592000000 | 332654.39 |
1190678400000 | 339625.31 |
1190764800000 | 328874.04 |
1190851200000 | 318850.52 |
1190937600000 | 314845 |
1191196800000 | 305490.87 |
1191283200000 | 308511.01 |
1191369600000 | 310883.62 |
1191456000000 | 312267.07 |
1191542400000 | 301939.46 |
1191801600000 | 314301.23 |
1191888000000 | 308988.44 |
1191974400000 | 303678.97 |
1192060800000 | 288987.34 |
1192147200000 | 293865.88 |
1192406400000 | 300758.77 |
1192492800000 | 310518.05 |
1192579200000 | 301249.05 |
1192665600000 | 300219.6 |
1192752000000 | 305299.32 |
1193011200000 | 329174.33 |
1193097600000 | 313671.56 |
1193184000000 | 321085.34 |
1193270400000 | 297932.13 |
1193356800000 | 283799.94 |
1193616000000 | 274943.74 |
1193702400000 | 275664.39 |
1193788800000 | 265800.11 |
1193875200000 | 285648.55 |
1193961600000 | 283227.23 |
1194220800000 | 289005.97 |
1194307200000 | 278892.16 |
1194393600000 | 272089.84 |
1194480000000 | 279598.43 |
1194566400000 | 297360.38 |
1194825600000 | 307975.26 |
1194912000000 | 299934.01 |
1194998400000 | 284719.28 |
1195084800000 | 299391.1 |
1195171200000 | 303272.95 |
1195430400000 | 317319.98 |
1195516800000 | 291274.7 |
1195603200000 | 310355.75 |
1195689600000 | 304485.11 |
1195776000000 | 291404.25 |
1196035200000 | 297186.86 |
1196121600000 | 299481.56 |
1196208000000 | 280589.43 |
1196294400000 | 273038.57 |
1196380800000 | 268005.69 |
1196640000000 | 275591.21 |
1196726400000 | 276862.17 |
1196812800000 | 266316.87 |
1196899200000 | 267917.21 |
1196985600000 | 257967.87 |
1197244800000 | 249677.68 |
1197331200000 | 254650.13 |
1197417600000 | 251368.54 |
1197504000000 | 278804.95 |
1197590400000 | 288209.92 |
1197849600000 | 312098.87 |
1197936000000 | 311062.16 |
1198022400000 | 314773.92 |
1198108800000 | 314808.5 |
1198195200000 | 292187.41 |
1198454400000 | 289033.23 |
1198713600000 | 271929.99 |
1198800000000 | 261913.2 |
1199059200000 | 269454.3 |
1199232000000 | 276718.82 |
1199318400000 | 278576.55 |
1199404800000 | 291018.98 |
1199664000000 | 292517.97 |
1199750400000 | 289683.75 |
1199836800000 | 303398.11 |
1199923200000 | 303652.54 |
1200009600000 | 302744.4 |
1200268800000 | 292670.42 |
1200355200000 | 321153.44 |
1200441600000 | 346037.97 |
1200528000000 | 360113.31 |
1200614400000 | 391491.92 |
1200873600000 | 521077.72 |
1200960000000 | 473087.64 |
1201046400000 | 569089.9 |
1201132800000 | 396421.39 |
1201219200000 | 410485.76 |
1201478400000 | 405320.6 |
1201564800000 | 389448.7 |
1201651200000 | 396243.49 |
1201737600000 | 392815.84 |
1201824000000 | 359705.79 |
1202083200000 | 361114.41 |
1202169600000 | 433594.75 |
1202256000000 | 411949.38 |
1202342400000 | 455874.41 |
1202428800000 | 456078.93 |
1202688000000 | 468179.75 |
1202774400000 | 391800.03 |
1202860800000 | 395152.23 |
1202947200000 | 391300.75 |
1203033600000 | 417001.34 |
1203292800000 | 388020.55 |
1203379200000 | 374153.61 |
1203465600000 | 402501.22 |
1203552000000 | 378463.41 |
1203638400000 | 392709.94 |
1203897600000 | 365631.28 |
1203984000000 | 339060.68 |
1204070400000 | 318883.23 |
1204156800000 | 336460.71 |
1204243200000 | 357685.49 |
1204502400000 | 375055.99 |
1204588800000 | 398720.29 |
1204675200000 | 362471.88 |
1204761600000 | 380781.31 |
1204848000000 | 398355.36 |
1205107200000 | 411204.26 |
1205193600000 | 387955.61 |
1205280000000 | 353423.43 |
1205366400000 | 364413.85 |
1205452800000 | 375754.81 |
1205712000000 | 418442.81 |
1205798400000 | 354614.28 |
1205884800000 | 379079.69 |
1205971200000 | 411211.76 |
1206403200000 | 333274.27 |
1206489600000 | 327200.16 |
1206576000000 | 309386.19 |
1206662400000 | 315953.29 |
1206921600000 | 314048.88 |
1207008000000 | 291278.61 |
1207094400000 | 276587.08 |
1207180800000 | 281662.93 |
1207267200000 | 267986.16 |
1207526400000 | 261096.19 |
1207612800000 | 266459.28 |
1207699200000 | 271605.98 |
1207785600000 | 274513.31 |
1207872000000 | 289508.11 |
1208131200000 | 297406.43 |
1208217600000 | 294132.87 |
1208304000000 | 264739.31 |
1208390400000 | 274583.03 |
1208476800000 | 260532.03 |
1208736000000 | 258859.01 |
1208822400000 | 264402.69 |
1208908800000 | 263516.1 |
1208995200000 | 273828.45 |
1209081600000 | 265323.1 |
1209340800000 | 260679.7 |
1209427200000 | 268883.39 |
1209513600000 | 262849.36 |
1209600000000 | 271008 |
1209686400000 | 256408.6 |
1209945600000 | 253143.88 |
1210032000000 | 255621.91 |
1210118400000 | 259029.02 |
1210204800000 | 261924.07 |
1210291200000 | 273046.39 |
1210550400000 | 264977.69 |
1210636800000 | 264135.57 |
1210723200000 | 254716.05 |
1210809600000 | 254229.17 |
1210896000000 | 245036.24 |
1211155200000 | 237822.85 |
1211241600000 | 244026.33 |
1211328000000 | 243301.51 |
1211414400000 | 245504.58 |
1211500800000 | 259539.13 |
1211760000000 | 258217.94 |
1211846400000 | 265347.05 |
1211932800000 | 262633.7 |
1212019200000 | 265320.15 |
1212105600000 | 256450.75 |
1212364800000 | 273143.02 |
1212451200000 | 272858.9 |
1212537600000 | 284788.37 |
1212624000000 | 283478.55 |
1212710400000 | 296044.02 |
1212969600000 | 296704.08 |
1213056000000 | 322850.9 |
1213142400000 | 342256.1 |
1213228800000 | 339857.48 |
1213315200000 | 339082.9 |
1213574400000 | 340242.59 |
1213660800000 | 327814 |
1213747200000 | 344560.71 |
1213833600000 | 355568.24 |
1213920000000 | 367305.51 |
1214179200000 | 380411.86 |
1214265600000 | 380296.97 |
1214352000000 | 358214.3 |
1214438400000 | 380969.45 |
1214524800000 | 392790.8 |
1214784000000 | 386997.25 |
1214870400000 | 414471.53 |
1214956800000 | 405216.38 |
1215043200000 | 400172.47 |
1215129600000 | 429410.84 |
1215388800000 | 403162.58 |
1215475200000 | 423555.05 |
1215561600000 | 389494.6 |
1215648000000 | 410744.75 |
1215734400000 | 441940.33 |
1215993600000 | 433868.56 |
1216080000000 | 465895.77 |
1216166400000 | 464854.21 |
1216252800000 | 410147.93 |
1216339200000 | 380631.32 |
1216598400000 | 374810.95 |
1216684800000 | 380752.41 |
1216771200000 | 366647.74 |
1216857600000 | 383427.81 |
1216944000000 | 385334.8 |
1217203200000 | 396852.28 |
1217289600000 | 406179.79 |
1217376000000 | 389463.81 |
1217462400000 | 384965.76 |
1217548800000 | 411869.2 |
1217808000000 | 421158.54 |
1217894400000 | 388525.06 |
1217980800000 | 382340.65 |
1218067200000 | 391997.76 |
1218153600000 | 422007.82 |
1218412800000 | 407986.21 |
1218499200000 | 422167.39 |
1218585600000 | 467346.37 |
1218672000000 | 461135.99 |
1218758400000 | 481314.25 |
1219017600000 | 481347.16 |
1219104000000 | 531025.63 |
1219190400000 | 517583.47 |
1219276800000 | 525603.81 |
1219363200000 | 494484.41 |
1219622400000 | 519427.3 |
1219708800000 | 526984.07 |
1219795200000 | 517985.42 |
1219881600000 | 478299.09 |
1219968000000 | 475046.65 |
1220227200000 | 493759.41 |
1220313600000 | 472599.55 |
1220400000000 | 507243.34 |
1220486400000 | 574345.53 |
1220572800000 | 655769.27 |
1220832000000 | 585354.24 |
1220918400000 | 613918.38 |
1221004800000 | 642071.88 |
1221091200000 | 682386.07 |
1221177600000 | 585154.96 |
1221436800000 | 674407.95 |
1221523200000 | 741185.03 |
1221609600000 | 793728.34 |
1221696000000 | 772508.21 |
1221782400000 | 505543.25 |
1222041600000 | 517682.5 |
1222128000000 | 532726.65 |
1222214400000 | 555548.33 |
1222300800000 | 493082.49 |
1222387200000 | 532725.5 |
1222646400000 | 657621.65 |
1222732800000 | 703174.14 |
1222819200000 | 685574.61 |
1222905600000 | 777784.52 |
1222992000000 | 667102.8 |
1223251200000 | 932997.02 |
1223337600000 | 881524.05 |
1223424000000 | 1106571.8 |
1223510400000 | 1213604.22 |
1223596800000 | 1641891.97 |
1223856000000 | 878498.62 |
1223942400000 | 777605.22 |
1224028800000 | 990286.83 |
1224115200000 | 1276218.51 |
1224201600000 | 1030086.77 |
1224460800000 | 944555.9 |
1224547200000 | 1000439.58 |
1224633600000 | 1298258.95 |
1224720000000 | 1320906.39 |
1224806400000 | 1634962.11 |
1225065600000 | 1894999.37 |
1225152000000 | 1586512.64 |
1225238400000 | 1029453.09 |
1225324800000 | 1009138.05 |
1225411200000 | 962648.08 |
1225670400000 | 910454.41 |
1225756800000 | 645639.25 |
1225843200000 | 669255.08 |
1225929600000 | 888581.36 |
1226016000000 | 804121.16 |
1226275200000 | 768101.27 |
1226361600000 | 996678.9 |
1226448000000 | 1131215.59 |
1226534400000 | 1059852.53 |
1226620800000 | 968271.23 |
1226880000000 | 1124668 |
1226966400000 | 1075957.32 |
1227052800000 | 1244054.82 |
1227139200000 | 1444757.28 |
1227225600000 | 1607565.8 |
1227484800000 | 780381.95 |
1227571200000 | 734589.33 |
1227657600000 | 771260.7 |
1227744000000 | 705122.13 |
1227830400000 | 743568.84 |
1228089600000 | 938844.7 |
1228176000000 | 793475.38 |
1228262400000 | 779560.43 |
1228348800000 | 769269.72 |
1228435200000 | 935117.17 |
1228694400000 | 527672.83 |
1228780800000 | 506446.88 |
1228867200000 | 479943 |
1228953600000 | 452097.14 |
1229040000000 | 481991.32 |
1229299200000 | 448050.43 |
1229385600000 | 404391.74 |
1229472000000 | 342092.35 |
1229558400000 | 323139.53 |
1229644800000 | 376176.5 |
1229904000000 | 406310.21 |
1229990400000 | 414581.19 |
1230076800000 | 412710.41 |
1230508800000 | 376203.3 |
1230595200000 | 346441.2 |
1230681600000 | 372602.62 |
1230854400000 | 314378.06 |
1231113600000 | 333566.73 |
1231200000000 | 345409.56 |
1231286400000 | 339944.07 |
1231372800000 | 344858.83 |
1231459200000 | 382158.54 |
1231718400000 | 420738.32 |
1231804800000 | 470467.35 |
1231891200000 | 560284.27 |
1231977600000 | 616182.1 |
1232064000000 | 554767.79 |
1232323200000 | 599878.62 |
1232409600000 | 697714.37 |
1232496000000 | 721569.08 |
1232582400000 | 740415.04 |
1232668800000 | 795797.4 |
1232928000000 | 591019.78 |
1233014400000 | 586381.93 |
1233100800000 | 470441.74 |
1233187200000 | 533860.59 |
1233273600000 | 606997.02 |
1233532800000 | 648593.62 |
1233619200000 | 560520.38 |
1233705600000 | 523143.39 |
1233792000000 | 534374.8 |
1233878400000 | 485099.53 |
1234137600000 | 448106.93 |
1234224000000 | 513935.27 |
1234310400000 | 535869.55 |
1234396800000 | 606456 |
1234483200000 | 566349.33 |
1234742400000 | 621290.14 |
1234828800000 | 746619.87 |
1234915200000 | 759310.84 |
1235001600000 | 725939.26 |
1235088000000 | 883770.9 |
1235347200000 | 886736.06 |
1235433600000 | 907324.5 |
1235520000000 | 945551.03 |
1235606400000 | 821314.88 |
1235692800000 | 907061.44 |
1235952000000 | 1109352.47 |
1236038400000 | 1160826.49 |
1236124800000 | 967293.43 |
1236211200000 | 1152145.8 |
1236297600000 | 1198883.25 |
1236556800000 | 1227985.87 |
1236643200000 | 883212.37 |
1236729600000 | 852841.22 |
1236816000000 | 793750.84 |
1236902400000 | 759442.04 |
1237161600000 | 635035.27 |
1237248000000 | 666753.5 |
1237334400000 | 629078.32 |
1237420800000 | 483622.86 |
1237507200000 | 496120.73 |
1237766400000 | 427457.47 |
1237852800000 | 428594.89 |
1237939200000 | 409030.45 |
1238025600000 | 400715.64 |
1238112000000 | 458606.17 |
1238371200000 | 569806.85 |
1238457600000 | 481297.76 |
1238544000000 | 463958.19 |
1238630400000 | 327084.23 |
1238716800000 | 339329.17 |
1238976000000 | 353047.45 |
1239062400000 | 376228.04 |
1239148800000 | 366401.94 |
1239235200000 | 327345 |
1239667200000 | 304169.69 |
1239753600000 | 319787.17 |
1239840000000 | 297414.99 |
1239926400000 | 289803.8 |
1240185600000 | 345400.35 |
1240272000000 | 344882.25 |
1240358400000 | 312669.49 |
1240444800000 | 318470.82 |
1240531200000 | 262005.12 |
1240790400000 | 272978.2 |
1240876800000 | 294488.24 |
1240963200000 | 249076.36 |
1241049600000 | 231146.22 |
1241136000000 | 231022.47 |
1241395200000 | 201474.31 |
1241481600000 | 205153.08 |
1241568000000 | 197538.51 |
1241654400000 | 198837.57 |
1241740800000 | 175964.85 |
1242000000000 | 177116.38 |
1242086400000 | 176541.12 |
1242172800000 | 197316.05 |
1242259200000 | 199440.53 |
1242345600000 | 195493.29 |
1242604800000 | 180075.22 |
1242691200000 | 161244 |
1242777600000 | 144984.57 |
1242864000000 | 160194.13 |
1242950400000 | 146959.67 |
1243209600000 | 144644.4 |
1243296000000 | 138853.56 |
1243382400000 | 138039.52 |
1243468800000 | 143434.86 |
1243555200000 | 135159.2 |
1243814400000 | 116118.48 |
1243900800000 | 111531.33 |
1243987200000 | 123842.68 |
1244073600000 | 123118.85 |
1244160000000 | 126245.95 |
1244419200000 | 138609.66 |
1244505600000 | 130280.33 |
1244592000000 | 125527.34 |
1244678400000 | 118897.15 |
1244764800000 | 123904.37 |
1245024000000 | 144876.63 |
1245110400000 | 143848.77 |
1245196800000 | 154945.3 |
1245283200000 | 142585.55 |
1245369600000 | 139237.04 |
1245628800000 | 157582.14 |
1245715200000 | 153319.95 |
1245801600000 | 135373.48 |
1245888000000 | 143746.33 |
1245974400000 | 139976.06 |
1246233600000 | 129245.49 |
1246320000000 | 138055.13 |
1246406400000 | 122535.89 |
1246492800000 | 142370.97 |
1246579200000 | 141346.25 |
1246838400000 | 152349.39 |
1246924800000 | 154863.28 |
1247011200000 | 167261.3 |
1247097600000 | 156572.14 |
1247184000000 | 166809.34 |
1247443200000 | 147821.91 |
1247529600000 | 141599.48 |
1247616000000 | 116538.36 |
1247702400000 | 114034.38 |
1247788800000 | 112272.58 |
1248048000000 | 103273.54 |
1248134400000 | 99681.06 |
1248220800000 | 98802.96 |
1248307200000 | 88757.83 |
1248393600000 | 90373.97 |
1248652800000 | 87249.67 |
1248739200000 | 92086.4 |
1248825600000 | 91265.24 |
1248912000000 | 83601.33 |
1248998400000 | 82981.99 |
1249257600000 | 72537.65 |
1249344000000 | 73250.15 |
1249430400000 | 76538.84 |
1249516800000 | 74772.74 |
1249603200000 | 73165.5 |
1249862400000 | 75450.27 |
1249948800000 | 80696.77 |
1250035200000 | 74521.46 |
1250121600000 | 70871.28 |
1250208000000 | 75814.5 |
1250467200000 | 86689.22 |
1250553600000 | 82325.27 |
1250640000000 | 80618.04 |
1250726400000 | 75214.99 |
1250812800000 | 64510.88 |
1251072000000 | 61096.56 |
1251158400000 | 58949.02 |
1251244800000 | 61569.96 |
1251331200000 | 62639.16 |
1251417600000 | 57498.5 |
1251676800000 | 60207.72 |
1251763200000 | 66138.76 |
1251849600000 | 68515.15 |
1251936000000 | 68585.57 |
1252022400000 | 64592.17 |
1252281600000 | 58898.05 |
1252368000000 | 55762.37 |
1252454400000 | 51976.49 |
1252540800000 | 52447.84 |
1252627200000 | 50722.21 |
1252886400000 | 50631.79 |
1252972800000 | 50094.53 |
1253059200000 | 46090.45 |
1253145600000 | 44531.13 |
1253232000000 | 45303.25 |
1253491200000 | 46903.6 |
1253577600000 | 44565.56 |
1253664000000 | 44368.99 |
1253750400000 | 48245.93 |
1253836800000 | 48884.08 |
1254096000000 | 45092.04 |
1254182400000 | 46567.89 |
1254268800000 | 46910.49 |
1254355200000 | 51672.5 |
1254441600000 | 54734.2 |
1254700800000 | 52000.5 |
1254787200000 | 44674.64 |
1254873600000 | 46317.45 |
1254960000000 | 42968.45 |
1255046400000 | 43364.52 |
1255305600000 | 40777.94 |
1255392000000 | 42585.84 |
1255478400000 | 37443.3 |
1255564800000 | 37659.87 |
1255651200000 | 40531.3 |
1255910400000 | 36763.29 |
1255996800000 | 37893.98 |
1256083200000 | 36711.53 |
1256169600000 | 38368.21 |
1256256000000 | 39115.35 |
1256515200000 | 42683.21 |
1256601600000 | 44045.54 |
1256688000000 | 48236.14 |
1256774400000 | 44290.65 |
1256860800000 | 50134.3 |
1257120000000 | 47858.36 |
1257206400000 | 53145.77 |
1257292800000 | 46819.22 |
1257379200000 | 44102.67 |
1257465600000 | 44260.43 |
1257724800000 | 38443.35 |
1257811200000 | 39035.18 |
1257897600000 | 37272.68 |
1257984000000 | 38539.09 |
1258070400000 | 37909.98 |
1258329600000 | 34707.55 |
1258416000000 | 36891.9 |
1258502400000 | 35499.16 |
1258588800000 | 38882.17 |
1258675200000 | 40478.76 |
1258934400000 | 35203.11 |
1259020800000 | 36509.76 |
1259107200000 | 34477.85 |
1259193600000 | 39717.24 |
1259280000000 | 38012.73 |
1259539200000 | 39476.41 |
1259625600000 | 34409.59 |
1259712000000 | 34279.12 |
1259798400000 | 34257.45 |
1259884800000 | 34455.07 |
1260144000000 | 35684.02 |
1260230400000 | 38892.23 |
1260316800000 | 40480.65 |
1260403200000 | 38860.05 |
1260489600000 | 39299.37 |
1260748800000 | 37679.4 |
1260835200000 | 38402.4 |
1260921600000 | 36140.92 |
1261008000000 | 40131.94 |
1261094400000 | 42057.5 |
1261353600000 | 38400.98 |
1261440000000 | 38229.4 |
1261526400000 | 36535.37 |
1261612800000 | 36310.39 |
1261958400000 | 34696.17 |
1262044800000 | 34094.19 |
1262131200000 | 36217.26 |
1262217600000 | 35810.45 |
1262563200000 | 32340.92 |
1262649600000 | 32772.11 |
1262736000000 | 33154.81 |
1262822400000 | 33820.11 |
1262908800000 | 33358.95 |
1263168000000 | 31647.38 |
1263254400000 | 33106.4 |
1263340800000 | 33332.38 |
1263427200000 | 33141.63 |
1263513600000 | 36286.53 |
1263772800000 | 35258.92 |
1263859200000 | 34995.13 |
1263945600000 | 39878.98 |
1264032000000 | 43363.14 |
1264118400000 | 44062.51 |
1264377600000 | 45568.03 |
1264464000000 | 45521.01 |
1264550400000 | 48179.32 |
1264636800000 | 52735.42 |
1264723200000 | 50620.46 |
1264982400000 | 49352.52 |
1265068800000 | 45953.91 |
1265155200000 | 48100.38 |
1265241600000 | 56549.99 |
1265328000000 | 64634.1 |
1265587200000 | 60851.71 |
1265673600000 | 59861.83 |
1265760000000 | 57620.74 |
1265846400000 | 60869.98 |
1265932800000 | 61325.94 |
1266192000000 | 60739.07 |
1266278400000 | 55466.49 |
1266364800000 | 52867.67 |
1266451200000 | 52093.76 |
1266537600000 | 52685.21 |
1266796800000 | 52625.24 |
1266883200000 | 56542.71 |
1266969600000 | 55573.83 |
1267056000000 | 61029.58 |
1267142400000 | 54751.76 |
1267401600000 | 53956.58 |
1267488000000 | 50803.39 |
1267574400000 | 46931.08 |
1267660800000 | 48500.85 |
1267747200000 | 44262.01 |
1268006400000 | 43575.34 |
1268092800000 | 44391.26 |
1268179200000 | 41502.68 |
1268265600000 | 42169.11 |
1268352000000 | 41000.42 |
1268611200000 | 43818.48 |
1268697600000 | 40276.47 |
1268784000000 | 39095.38 |
1268870400000 | 41584.54 |
1268956800000 | 43388.15 |
1269216000000 | 43790.43 |
1269302400000 | 42566.6 |
1269388800000 | 45268.79 |
1269475200000 | 42584.88 |
1269561600000 | 42293.34 |
1269820800000 | 40929.37 |
1269907200000 | 41958.19 |
1269993600000 | 41086.28 |
1270080000000 | 38353.91 |
1270512000000 | 39542.56 |
1270598400000 | 40789.12 |
1270684800000 | 42416.27 |
1270771200000 | 38312.32 |
1271030400000 | 35960.48 |
1271116800000 | 37109.25 |
1271203200000 | 35424.33 |
1271289600000 | 35837.35 |
1271376000000 | 39441.3 |
1271635200000 | 40431.32 |
1271721600000 | 38082.1 |
1271808000000 | 40700.2 |
1271894400000 | 44558.43 |
1271980800000 | 42337.59 |
1272240000000 | 41129.02 |
1272326400000 | 47273.1 |
1272412800000 | 52144.44 |
1272499200000 | 48396.57 |
1272585600000 | 48164.74 |
1272844800000 | 49464 |
1272931200000 | 58693.94 |
1273017600000 | 64050.41 |
1273104000000 | 72964.65 |
1273190400000 | 85699.77 |
1273449600000 | 44578.98 |
1273536000000 | 48158.46 |
1273622400000 | 45809.47 |
1273708800000 | 47480.91 |
1273795200000 | 58386.86 |
1274054400000 | 59948.11 |
1274140800000 | 53471.75 |
1274227200000 | 60128.89 |
1274313600000 | 64263.55 |
1274400000000 | 59132.09 |
1274659200000 | 63375.17 |
1274745600000 | 72977.97 |
1274832000000 | 68615.12 |
1274918400000 | 57321.93 |
1275004800000 | 56406.93 |
1275264000000 | 57853.73 |
1275350400000 | 57831.49 |
1275436800000 | 59857.61 |
1275523200000 | 56838.28 |
1275609600000 | 66835.32 |
1275868800000 | 71643.05 |
1275955200000 | 73385.11 |
1276041600000 | 65112.45 |
1276128000000 | 58729.83 |
1276214400000 | 56313.04 |
1276473600000 | 48623.06 |
1276560000000 | 45746.96 |
1276646400000 | 45460.25 |
1276732800000 | 44261.56 |
1276819200000 | 43282.88 |
1277078400000 | 41241.08 |
1277164800000 | 43866.02 |
1277251200000 | 47096.77 |
1277337600000 | 50057.57 |
1277424000000 | 51660.57 |
1277683200000 | 47866.57 |
1277769600000 | 58231.8 |
1277856000000 | 55317.94 |
1277942400000 | 56377.95 |
1278028800000 | 53392.87 |
1278288000000 | 55808.33 |
1278374400000 | 47376.79 |
1278460800000 | 43507.42 |
1278547200000 | 40695.72 |
1278633600000 | 40395.21 |
1278892800000 | 40687.88 |
1278979200000 | 36455.21 |
1279065600000 | 35693.98 |
1279152000000 | 35764.25 |
1279238400000 | 38158.04 |
1279497600000 | 38617.35 |
1279584000000 | 40039.39 |
1279670400000 | 40119.59 |
1279756800000 | 34428.13 |
1279843200000 | 35136.26 |
1280102400000 | 32595.47 |
1280188800000 | 30858.43 |
1280275200000 | 30712.59 |
1280361600000 | 30641.74 |
1280448000000 | 31655.22 |
1280707200000 | 26290.41 |
1280793600000 | 26124.31 |
1280880000000 | 26512.19 |
1280966400000 | 26634.99 |
1281052800000 | 27061.21 |
1281312000000 | 25581.51 |
1281398400000 | 27773.15 |
1281484800000 | 32311.84 |
1281571200000 | 33026.04 |
1281657600000 | 34469.54 |
1281916800000 | 34100.52 |
1282003200000 | 31840.85 |
1282089600000 | 32419.6 |
1282176000000 | 34851.4 |
1282262400000 | 38390.02 |
1282521600000 | 37769.64 |
1282608000000 | 40089.1 |
1282694400000 | 42454.44 |
1282780800000 | 39667.47 |
1282867200000 | 38485.56 |
1283126400000 | 39560.36 |
1283212800000 | 38894.64 |
1283299200000 | 32005.93 |
1283385600000 | 31930.68 |
1283472000000 | 30124.03 |
1283731200000 | 29648.28 |
1283817600000 | 32178.16 |
1283904000000 | 30777.72 |
1283990400000 | 29526.54 |
1284076800000 | 29725.14 |
1284336000000 | 27321.02 |
1284422400000 | 26358.26 |
1284508800000 | 26384.63 |
1284595200000 | 26173.58 |
1284681600000 | 27642.25 |
1284940800000 | 25403.09 |
1285027200000 | 25327.12 |
1285113600000 | 24723.45 |
1285200000000 | 25809.01 |
1285286400000 | 22639.78 |
1285545600000 | 23211.97 |
1285632000000 | 22750.19 |
1285718400000 | 23116.29 |
1285804800000 | 22918.97 |
1285891200000 | 22790.89 |
1286150400000 | 24286.32 |
1286236800000 | 21072.4 |
1286323200000 | 20111.85 |
1286409600000 | 19617.17 |
1286496000000 | 19704.22 |
1286755200000 | 19786.01 |
1286841600000 | 20520.07 |
1286928000000 | 17841.4 |
1287014400000 | 17321.18 |
1287100800000 | 17505.07 |
1287360000000 | 17509.05 |
1287446400000 | 18725.54 |
1287532800000 | 17375.38 |
1287619200000 | 16459.15 |
1287705600000 | 17019.46 |
1287964800000 | 16813.92 |
1288051200000 | 17697.69 |
1288137600000 | 18818.22 |
1288224000000 | 17724.47 |
1288310400000 | 17746.97 |
1288569600000 | 18013.23 |
1288656000000 | 16678.71 |
1288742400000 | 17447.12 |
1288828800000 | 15054.27 |
1288915200000 | 16040.24 |
1289174400000 | 16717.91 |
1289260800000 | 16131.48 |
1289347200000 | 18053 |
1289433600000 | 18579.88 |
1289520000000 | 18515.35 |
1289779200000 | 18424.31 |
1289865600000 | 20368.15 |
1289952000000 | 19832 |
1290038400000 | 17985.93 |
1290124800000 | 17906.67 |
1290384000000 | 19017.38 |
1290470400000 | 21924.47 |
1290556800000 | 21594.25 |
1290643200000 | 21507.98 |
1290729600000 | 23382.83 |
1290988800000 | 26545.47 |
1291075200000 | 27868.76 |
1291161600000 | 24489.38 |
1291248000000 | 21532.51 |
1291334400000 | 20075.94 |
1291593600000 | 21010.83 |
1291680000000 | 19645.78 |
1291766400000 | 19962.44 |
1291852800000 | 19576.5 |
1291939200000 | 19349.07 |
1292198400000 | 17927.68 |
1292284800000 | 17791.83 |
1292371200000 | 18570.55 |
1292457600000 | 19223.11 |
1292544000000 | 20129.71 |
1292803200000 | 19938.87 |
1292889600000 | 18675.32 |
1292976000000 | 19074.09 |
1293062400000 | 19379.05 |
1293148800000 | 19144.52 |
1293408000000 | 19916.17 |
1293494400000 | 20090.75 |
1293580800000 | 19582.83 |
1293667200000 | 19668.7 |
1293753600000 | 19281.15 |
1294012800000 | 18312.64 |
1294099200000 | 18435.09 |
1294185600000 | 19660.75 |
1294272000000 | 20244.86 |
1294358400000 | 21370.73 |
1294617600000 | 23071.43 |
1294704000000 | 21925.83 |
1294790400000 | 18441.61 |
1294876800000 | 15925.89 |
1294963200000 | 15690.42 |
1295222400000 | 16211.59 |
1295308800000 | 14924.02 |
1295395200000 | 14916.68 |
1295481600000 | 15202.16 |
1295568000000 | 13513.39 |
1295827200000 | 13001.7 |
1295913600000 | 13382.14 |
1296000000000 | 13052.53 |
1296086400000 | 12516.42 |
1296172800000 | 13498.25 |
1296432000000 | 13175.84 |
1296518400000 | 11908.07 |
1296604800000 | 11757.83 |
1296691200000 | 12630.58 |
1296777600000 | 12787.31 |
1297036800000 | 12353.94 |
1297123200000 | 11697.32 |
1297209600000 | 11737.19 |
1297296000000 | 12193.28 |
1297382400000 | 12395.17 |
1297641600000 | 12825.82 |
1297728000000 | 12420.78 |
1297814400000 | 11891.38 |
1297900800000 | 11634.99 |
1297987200000 | 11380.7 |
1298246400000 | 12100.05 |
1298332800000 | 12481.09 |
1298419200000 | 12713.44 |
1298505600000 | 12708.75 |
1298592000000 | 12251.79 |
1298851200000 | 11561.3 |
1298937600000 | 11963.56 |
1299024000000 | 12181.63 |
1299110400000 | 11800.84 |
1299196800000 | 11950.13 |
1299456000000 | 12157.61 |
1299542400000 | 12327.11 |
1299628800000 | 12413.65 |
1299715200000 | 13275.44 |
1299801600000 | 13594.78 |
1300060800000 | 13669.91 |
1300147200000 | 14999.77 |
1300233600000 | 16555.16 |
1300320000000 | 14489.41 |
1300406400000 | 13871.97 |
1300665600000 | 12332.91 |
1300752000000 | 12344.41 |
1300838400000 | 12454.29 |
1300924800000 | 11424.35 |
1301011200000 | 11581.29 |
1301270400000 | 11653.74 |
1301356800000 | 11839.62 |
1301443200000 | 11335.27 |
1301529600000 | 11424.18 |
1301616000000 | 10737.13 |
1301875200000 | 10554.9 |
1301961600000 | 10709.59 |
1302048000000 | 9984.3 |
1302134400000 | 10246.36 |
1302220800000 | 9539.63 |
1302480000000 | 9624.15 |
1302566400000 | 10059.71 |
1302652800000 | 9796.12 |
1302739200000 | 10303.76 |
1302825600000 | 10404.98 |
1303084800000 | 12008 |
1303171200000 | 11478.86 |
1303257600000 | 9808.94 |
1303344000000 | 9386.84 |
1303776000000 | 9007.71 |
1303862400000 | 8685.28 |
1303948800000 | 7929.72 |
1304035200000 | 7792.01 |
1304294400000 | 7645.3 |
1304380800000 | 7836.4 |
1304467200000 | 8212.72 |
1304553600000 | 9001.2 |
1304640000000 | 8809.65 |
1304899200000 | 9946.49 |
1304985600000 | 9171.1 |
1305072000000 | 9260.65 |
1305158400000 | 9839.29 |
1305244800000 | 10047.8 |
1305504000000 | 10080.12 |
1305590400000 | 10717.07 |
1305676800000 | 10199.38 |
1305763200000 | 9866.57 |
1305849600000 | 10576.97 |
1306108800000 | 11702.03 |
1306195200000 | 11313.58 |
1306281600000 | 11171.56 |
1306368000000 | 11320.93 |
1306454400000 | 10466.01 |
1306713600000 | 10513.67 |
1306800000000 | 9451.95 |
1306886400000 | 9777.01 |
1306972800000 | 10362.94 |
1307059200000 | 9902.31 |
1307318400000 | 10129.49 |
1307404800000 | 9774.86 |
1307491200000 | 10291.57 |
1307577600000 | 10187.48 |
1307664000000 | 11227.78 |
1307923200000 | 11142.85 |
1308009600000 | 10073.69 |
1308096000000 | 11288.32 |
1308182400000 | 11775.37 |
1308268800000 | 10536.74 |
1308528000000 | 10833.85 |
1308614400000 | 9795.96 |
1308700800000 | 9728.41 |
1308787200000 | 11375.52 |
1308873600000 | 11573.35 |
1309132800000 | 11057.15 |
1309219200000 | 10371.99 |
1309305600000 | 9490.52 |
1309392000000 | 8590.92 |
1309478400000 | 8303.6 |
1309737600000 | 8301.69 |
1309824000000 | 8626.2 |
1309910400000 | 9217.67 |
1309996800000 | 8896.76 |
1310083200000 | 9830.77 |
1310342400000 | 11692 |
1310428800000 | 11977.09 |
1310515200000 | 10966.29 |
1310601600000 | 11305.87 |
1310688000000 | 11743.32 |
1310947200000 | 12999.72 |
1311033600000 | 11686.38 |
1311120000000 | 10818.63 |
1311206400000 | 9329.43 |
1311292800000 | 9241.85 |
1311552000000 | 9717.18 |
1311638400000 | 9357.73 |
1311724800000 | 10245.5 |
1311811200000 | 10498.84 |
1311897600000 | 10645.48 |
1312156800000 | 12332.13 |
1312243200000 | 13196.74 |
1312329600000 | 13904.83 |
1312416000000 | 16319.94 |
1312502400000 | 17160.86 |
1312761600000 | 19736.18 |
1312848000000 | 19303.72 |
1312934400000 | 24210.77 |
1313020800000 | 20832.31 |
1313107200000 | 17703.33 |
1313366400000 | 16027.38 |
1313452800000 | 16259.85 |
1313539200000 | 15803.52 |
1313625600000 | 19748.98 |
1313712000000 | 20893.66 |
1313971200000 | 20176.17 |
1314057600000 | 19510.83 |
1314144000000 | 18031.44 |
1314230400000 | 19024.47 |
1314316800000 | 19888.62 |
1314576000000 | 17126.36 |
1314662400000 | 17611.2 |
1314748800000 | 15810.89 |
1314835200000 | 16360.74 |
1314921600000 | 18961.09 |
1315180800000 | 23265.45 |
1315267200000 | 24974.8 |
1315353600000 | 21549.27 |
1315440000000 | 21259.4 |
1315526400000 | 26484.65 |
1315785600000 | 31276.12 |
1315872000000 | 28025.95 |
1315958400000 | 25511.85 |
1316044800000 | 20602.08 |
1316131200000 | 20851.58 |
1316390400000 | 24140.46 |
1316476800000 | 21392.92 |
1316563200000 | 23193.96 |
1316649600000 | 29195.45 |
1316736000000 | 26955.88 |
1316995200000 | 24301 |
1317081600000 | 17898.43 |
1317168000000 | 18645.4 |
1317254400000 | 17155.71 |
1317340800000 | 19296.04 |
1317600000000 | 21580.9 |
1317686400000 | 23462.46 |
1317772800000 | 19268.46 |
1317859200000 | 16255.84 |
1317945600000 | 15234.57 |
1318204800000 | 13100.55 |
1318291200000 | 13279.85 |
1318377600000 | 11358.93 |
1318464000000 | 12412.77 |
1318550400000 | 11341.47 |
1318809600000 | 12398.31 |
1318896000000 | 12880.81 |
1318982400000 | 11914.1 |
1319068800000 | 13458.21 |
1319155200000 | 11094.91 |
1319414400000 | 10543.29 |
1319500800000 | 10928.3 |
1319587200000 | 11361.68 |
1319673600000 | 7476.99 |
1319760000000 | 7583.33 |
1320019200000 | 9008.67 |
1320105600000 | 11571.12 |
1320192000000 | 10480.42 |
1320278400000 | 9636.54 |
1320364800000 | 10520.98 |
1320624000000 | 10737.12 |
1320710400000 | 10046.36 |
1320796800000 | 11606.05 |
1320883200000 | 11448.43 |
1320969600000 | 9515.51 |
1321228800000 | 10393.46 |
1321315200000 | 11348.55 |
1321401600000 | 11044.65 |
1321488000000 | 11587.61 |
1321574400000 | 11679.42 |
1321833600000 | 13441.38 |
1321920000000 | 13917.77 |
1322006400000 | 15542.21 |
1322092800000 | 15872.11 |
1322179200000 | 15492.54 |
1322438400000 | 11847.96 |
1322524800000 | 11635.11 |
1322611200000 | 9170.03 |
1322697600000 | 9409.34 |
1322784000000 | 9055.39 |
1323043200000 | 8539.52 |
1323129600000 | 8938.98 |
1323216000000 | 9097.38 |
1323302400000 | 10188.66 |
1323388800000 | 9051.89 |
1323648000000 | 10568.17 |
1323734400000 | 11138.12 |
1323820800000 | 12675.92 |
1323907200000 | 12057.22 |
1323993600000 | 12356.47 |
1324252800000 | 12414.28 |
1324339200000 | 10714.86 |
1324425600000 | 11260.3 |
1324512000000 | 10624.52 |
1324598400000 | 10385.9 |
1324944000000 | 10302.56 |
1325030400000 | 11309.08 |
1325116800000 | 10675.42 |
1325203200000 | 10000 |
1325462400000 | 9075.67 |
1325548800000 | 8558.37 |
1325635200000 | 9503.02 |
1325721600000 | 10392.34 |
1325808000000 | 10954.62 |
1326067200000 | 11107.63 |
1326153600000 | 9744.13 |
1326240000000 | 10154.8 |
1326326400000 | 9690.21 |
1326412800000 | 10214.39 |
1326672000000 | 9753.13 |
1326758400000 | 8972.75 |
1326844800000 | 8839.3 |
1326931200000 | 7969.44 |
1327017600000 | 8008.95 |
1327276800000 | 7500.63 |
1327363200000 | 7768.33 |
1327449600000 | 7868.19 |
1327536000000 | 6905.7 |
1327622400000 | 7224.84 |
1327881600000 | 7644.1 |
1327968000000 | 7546.4 |
1328054400000 | 6616.98 |
1328140800000 | 6590.6 |
1328227200000 | 6298.85 |
1328486400000 | 6456.25 |
1328572800000 | 6067.68 |
1328659200000 | 6057.6 |
1328745600000 | 5875.18 |
1328832000000 | 6462.51 |
1329091200000 | 6296.46 |
1329177600000 | 6492.37 |
1329264000000 | 6555.83 |
1329350400000 | 6652.82 |
1329436800000 | 6069.58 |
1329696000000 | 5587.23 |
1329782400000 | 5667.61 |
1329868800000 | 5909.12 |
1329955200000 | 5881.95 |
1330041600000 | 5470.74 |
1330300800000 | 5673.37 |
1330387200000 | 5565 |
1330473600000 | 5709.13 |
1330560000000 | 5455.18 |
1330646400000 | 5684.25 |
1330905600000 | 5783.17 |
1330992000000 | 6770.34 |
1331078400000 | 6562.86 |
1331164800000 | 5680.98 |
1331251200000 | 5928.61 |
1331510400000 | 5901.14 |
1331596800000 | 5565.21 |
1331683200000 | 5550.71 |
1331769600000 | 5309.04 |
1331856000000 | 5027.68 |
1332115200000 | 4901.82 |
1332201600000 | 5172.63 |
1332288000000 | 5292.69 |
1332374400000 | 5593.77 |
1332460800000 | 5520.36 |
1332720000000 | 5289.05 |
1332806400000 | 5417.57 |
1332892800000 | 5716.41 |
1332979200000 | 6138.51 |
1333065600000 | 5818.07 |
1333324800000 | 5622.36 |
1333411200000 | 5938.85 |
1333497600000 | 6908.41 |
1333584000000 | 7052.76 |
1334016000000 | 7849.07 |
1334102400000 | 7490.18 |
1334188800000 | 7227.2 |
1334275200000 | 8128.58 |
1334534400000 | 8029.99 |
1334620800000 | 6911.22 |
1334707200000 | 7407.44 |
1334793600000 | 7911.77 |
1334880000000 | 7339.12 |
1335139200000 | 8363.58 |
1335225600000 | 7575.44 |
1335312000000 | 7084.05 |
1335398400000 | 6989.12 |
1335484800000 | 6618.63 |
1335744000000 | 7020.81 |
1335830400000 | 7020.97 |
1335916800000 | 7375.32 |
1336003200000 | 7416.62 |
1336089600000 | 7889 |
1336348800000 | 7542.91 |
1336435200000 | 8267.32 |
1336521600000 | 8574 |
1336608000000 | 8019.99 |
1336694400000 | 7917.55 |
1336953600000 | 8909.79 |
1337040000000 | 9460 |
1337126400000 | 9618.86 |
1337212800000 | 10182.73 |
1337299200000 | 10074.48 |
1337558400000 | 9736.9 |
1337644800000 | 8995.13 |
1337731200000 | 10435.47 |
1337817600000 | 9972.83 |
1337904000000 | 10032.03 |
1338163200000 | 10208.26 |
1338249600000 | 9979.85 |
1338336000000 | 11206.29 |
1338422400000 | 11249.08 |
1338508800000 | 12297.78 |
1338768000000 | 11521.65 |
1338854400000 | 11455.11 |
1338940800000 | 10220.5 |
1339027200000 | 9905.08 |
1339113600000 | 10145.09 |
1339372800000 | 10102.54 |
1339459200000 | 10170.24 |
1339545600000 | 9785.95 |
1339632000000 | 9630.18 |
1339718400000 | 8949.8 |
1339977600000 | 9415.93 |
1340064000000 | 8379.7 |
1340150400000 | 8166.07 |
1340236800000 | 8522.73 |
1340323200000 | 8907.79 |
1340582400000 | 9975.9 |
1340668800000 | 10056.63 |
1340755200000 | 9390.79 |
1340841600000 | 9621.01 |
1340928000000 | 6852.6 |
1341187200000 | 6754.84 |
1341273600000 | 6372.95 |
1341360000000 | 6635.84 |
1341446400000 | 7221.92 |
1341532800000 | 8015.67 |
1341792000000 | 8144.53 |
1341878400000 | 8045.09 |
1341964800000 | 7998.25 |
1342051200000 | 8427.2 |
1342137600000 | 7751.48 |
1342396800000 | 7859.38 |
1342483200000 | 7945.22 |
1342569600000 | 7329.68 |
1342656000000 | 7110.24 |
1342742400000 | 8125.43 |
1343001600000 | 9099.1 |
1343088000000 | 9657.74 |
1343174400000 | 9398.64 |
1343260800000 | 7226.33 |
1343347200000 | 6413.88 |
1343606400000 | 6246.95 |
1343692800000 | 6254.56 |
1343779200000 | 6209.72 |
1343865600000 | 7224.23 |
1343952000000 | 5380.17 |
1344211200000 | 5008.56 |
1344297600000 | 4655.37 |
1344384000000 | 4805.26 |
1344470400000 | 4842.46 |
1344556800000 | 4944.45 |
1344816000000 | 4943.45 |
1344902400000 | 4857.95 |
1344988800000 | 4935.36 |
1345075200000 | 4591.52 |
1345161600000 | 4577.92 |
1345420800000 | 4549.24 |
1345507200000 | 4165.4399 |
1345593600000 | 4431.58 |
1345680000000 | 4439.04 |
1345766400000 | 4495.41 |
1346025600000 | 4292.25 |
1346112000000 | 4361.57 |
1346198400000 | 4471.78 |
1346284800000 | 4736.87 |
1346371200000 | 4281.18 |
1346630400000 | 4153.78 |
1346716800000 | 4360.71 |
1346803200000 | 4265.91 |
1346889600000 | 3640.1 |
1346976000000 | 3358.01 |
1347235200000 | 3426.82 |
1347321600000 | 3203.86 |
1347408000000 | 3125.48 |
1347494400000 | 3212.86 |
1347580800000 | 2709.14 |
1347840000000 | 2763.5 |
1347926400000 | 2960.37 |
1348012800000 | 2892.34 |
1348099200000 | 3051.21 |
1348185600000 | 2900.96 |
1348444800000 | 3032.21 |
1348531200000 | 2928.52 |
1348617600000 | 3355.2399 |
1348704000000 | 3292.27 |
1348790400000 | 3560.94 |
1349049600000 | 3251.92 |
1349136000000 | 3248.94 |
1349222400000 | 3288.26 |
1349308800000 | 3218.55 |
1349395200000 | 2927.65 |
1349654400000 | 3170.55 |
1349740800000 | 3362.48 |
1349827200000 | 3442.12 |
1349913600000 | 3226.06 |
1350000000000 | 3295.63 |
1350259200000 | 3241.7199 |
1350345600000 | 2824.68 |
1350432000000 | 2630.36 |
1350518400000 | 2635.83 |
1350604800000 | 2815.16 |
1350864000000 | 2830.57 |
1350950400000 | 3158.79 |
1351036800000 | 3089.3 |
1351123200000 | 3133.78 |
1351209600000 | 3097.03 |
1351468800000 | 3207.84 |
1351555200000 | 2941.81 |
1351641600000 | 3017.59 |
1351728000000 | 2891.69 |
1351814400000 | 2912.55 |
1352073600000 | 3102.85 |
1352160000000 | 2994.7399 |
1352246400000 | 3302.86 |
1352332800000 | 3331.6 |
1352419200000 | 3346.8 |
1352678400000 | 3376.09 |
1352764800000 | 3268.93 |
1352851200000 | 3357.58 |
1352937600000 | 3350.94 |
1353024000000 | 3627.81 |
1353283200000 | 3091.98 |
1353369600000 | 3032.62 |
1353456000000 | 2968.27 |
1353542400000 | 2834.16 |
1353628800000 | 2670.76 |
1353888000000 | 2725.9899 |
1353974400000 | 2750.56 |
1354060800000 | 2754.16 |
1354147200000 | 2541.57 |
1354233600000 | 2545.36 |
1354492800000 | 2465.75 |
1354579200000 | 2422.11 |
1354665600000 | 2431.04 |
1354752000000 | 2449.42 |
1354838400000 | 2501.2199 |
1355097600000 | 2523.26 |
1355184000000 | 2356.67 |
1355270400000 | 2304.23 |
1355356800000 | 2280.06 |
1355443200000 | 2255.04 |
1355702400000 | 2219.9899 |
1355788800000 | 2132.65 |
1355875200000 | 2066.35 |
1355961600000 | 2069.14 |
1356048000000 | 2130.54 |
1356307200000 | 2125.4 |
1356566400000 | 2068.91 |
1356652800000 | 2172.77 |
1356912000000 | 2167.08 |
1357084800000 | 1881.93 |
1357171200000 | 1988.29 |
1357257600000 | 1995.1 |
1357516800000 | 2002.76 |
1357603200000 | 2035.1 |
1357689600000 | 2004.3 |
1357776000000 | 1891.11 |
1357862400000 | 1788.7 |
1358121600000 | 1784.55 |
1358208000000 | 1822.92 |
1358294400000 | 1848.51 |
1358380800000 | 1769.21 |
1358467200000 | 1828.62 |
1358726400000 | 1769.52 |
1358812800000 | 1810.42 |
1358899200000 | 1835.82 |
1358985600000 | 1732.83 |
1359072000000 | 1626.04 |
1359331200000 | 1631.99 |
1359417600000 | 1612.35 |
1359504000000 | 1609.04 |
1359590400000 | 1675.55 |
1359676800000 | 1597.55 |
1359936000000 | 1859.86 |
1360022400000 | 1802.71 |
1360108800000 | 1888.06 |
1360195200000 | 2026.33 |
1360281600000 | 1930.79 |
1360540800000 | 1954.13 |
1360627200000 | 1825.54 |
1360713600000 | 1818.6 |
1360800000000 | 1928.53 |
1360886400000 | 1982.14 |
1361145600000 | 1977.59 |
1361232000000 | 1836 |
1361318400000 | 1889.36 |
1361404800000 | 2144.27 |
1361491200000 | 2017.08 |
1361750400000 | 1917.69 |
1361836800000 | 2232.54 |
1361923200000 | 2063.82 |
1362009600000 | 2017.93 |
1362096000000 | 2124.27 |
1362355200000 | 2097.69 |
1362441600000 | 1883.92 |
1362528000000 | 1906.52 |
1362614400000 | 1826.68 |
1362700800000 | 1780.9 |
1362960000000 | 1789.12 |
1363046400000 | 1803.6 |
1363132800000 | 1862.03 |
1363219200000 | 1733.85 |
1363305600000 | 1736.45 |
1363564800000 | 1839.52 |
1363651200000 | 1970.73 |
1363737600000 | 1822.38 |
1363824000000 | 1903.23 |
1363910400000 | 1867.51 |
1364169600000 | 2022.73 |
1364256000000 | 2062.32 |
1364342400000 | 2201.37 |
1364428800000 | 2120.83 |
1364860800000 | 1942.16 |
1364947200000 | 2054.73 |
1365033600000 | 2105.66 |
1365120000000 | 2113.21 |
1365379200000 | 2099.87 |
1365465600000 | 2054.62 |
1365552000000 | 1826.27 |
1365638400000 | 1758.16 |
1365724800000 | 1874.21 |
1365984000000 | 1906.86 |
1366070400000 | 1924.97 |
1366156800000 | 2140.17 |
1366243200000 | 2107.1 |
1366329600000 | 2037.2 |
1366588800000 | 2039.7 |
1366675200000 | 1796.11 |
1366761600000 | 1701.34 |
1366848000000 | 1685.88 |
1366934400000 | 1714.64 |
1367193600000 | 1571.76 |
1367280000000 | 1543.94 |
1367366400000 | 1540.35 |
1367452800000 | 1571 |
1367539200000 | 1443.13 |
1367798400000 | 1489.31 |
1367884800000 | 1431.5 |
1367971200000 | 1351.8599 |
1368057600000 | 1390.79 |
1368144000000 | 1418.52 |
1368403200000 | 1429.9 |
1368489600000 | 1389.79 |
1368576000000 | 1409.53 |
1368662400000 | 1388.6199 |
1368748800000 | 1399.59 |
1369008000000 | 1362.73 |
1369094400000 | 1356.34 |
1369180800000 | 1328.92 |
1369267200000 | 1427.8 |
1369353600000 | 1438.53 |
1369612800000 | 1370.74 |
1369699200000 | 1326.46 |
1369785600000 | 1372.41 |
1369872000000 | 1309.65 |
1369958400000 | 1401.59 |
1370217600000 | 1416.07 |
1370304000000 | 1381.3 |
1370390400000 | 1465.67 |
1370476800000 | 1487.91 |
1370563200000 | 1369.48 |
1370822400000 | 1389.6 |
1370908800000 | 1430.32 |
1370995200000 | 1437.3699 |
1371081600000 | 1463.65 |
1371168000000 | 1433.44 |
1371427200000 | 1354.07 |
1371513600000 | 1339.35 |
1371600000000 | 1368.38 |
1371686400000 | 1656.1199 |
1371772800000 | 1769.86 |
1372032000000 | 1886.38 |
1372118400000 | 1803.26 |
1372204800000 | 1675.31 |
1372291200000 | 1631.1199 |
1372377600000 | 1676.3 |
1372636800000 | 1605.47 |
1372723200000 | 1653.51 |
1372809600000 | 1763.9 |
1372896000000 | 1588.65 |
1372982400000 | 1748.09 |
1373241600000 | 1583.59 |
1373328000000 | 1590.66 |
1373414400000 | 1563.49 |
1373500800000 | 1422.67 |
1373587200000 | 1430.89 |
1373846400000 | 1402.41 |
1373932800000 | 1408 |
1374019200000 | 1392.6 |
1374105600000 | 1318.41 |
1374192000000 | 1302.58 |
1374451200000 | 1263.3699 |
1374537600000 | 1258.42 |
1374624000000 | 1197.2 |
1374710400000 | 1218.34 |
1374796800000 | 1204.68 |
1375056000000 | 1209 |
1375142400000 | 1179.09 |
1375228800000 | 1153.97 |
1375315200000 | 1102.28 |
1375401600000 | 1082.06 |
1375660800000 | 1098.98 |
1375747200000 | 1104.64 |
1375833600000 | 1094.56 |
1375920000000 | 1037.3599 |
1376006400000 | 1035.04 |
1376265600000 | 1050.75 |
1376352000000 | 1047.35 |
1376438400000 | 1022.35 |
1376524800000 | 1050.2 |
1376611200000 | 996.88 |
1376870400000 | 1034.85 |
1376956800000 | 1063.44 |
1377043200000 | 1099.48 |
1377129600000 | 1050.31 |
1377216000000 | 1011.27 |
1377475200000 | 1026.54 |
1377561600000 | 1125.91 |
1377648000000 | 1154.19 |
1377734400000 | 1168.1199 |
1377820800000 | 1244.13 |
1378080000000 | 1146.73 |
1378166400000 | 1191.88 |
1378252800000 | 1168.6099 |
1378339200000 | 1169.57 |
1378425600000 | 1106.24 |
1378684800000 | 1082.38 |
1378771200000 | 995.71 |
1378857600000 | 968.34 |
1378944000000 | 968.13 |
1379030400000 | 975.59 |
1379289600000 | 910.45 |
1379376000000 | 916.03 |
1379462400000 | 893.52 |
1379548800000 | 807.41 |
1379635200000 | 825.15 |
1379894400000 | 850.08 |
1379980800000 | 828.15 |
1380067200000 | 819.44 |
1380153600000 | 830.74 |
1380240000000 | 820 |
1380499200000 | 849.59 |
1380585600000 | 805.5599 |
1380672000000 | 806.29 |
1380758400000 | 816.41 |
1380844800000 | 793.7 |
1381104000000 | 805.01 |
1381190400000 | 820.79 |
1381276800000 | 838.55 |
1381363200000 | 762.33 |
1381449600000 | 748.3099 |
1381708800000 | 739.67 |
1381795200000 | 731.08 |
1381881600000 | 720.44 |
1381968000000 | 688.44 |
1382054400000 | 661.08 |
1382313600000 | 668.99 |
1382400000000 | 634.57 |
1382486400000 | 656.78 |
1382572800000 | 633.76 |
1382659200000 | 639.21 |
1382918400000 | 651.27 |
1383004800000 | 629.67 |
1383091200000 | 637.6 |
1383177600000 | 647.63 |
1383264000000 | 681.37 |
1383523200000 | 668.37 |
1383609600000 | 697.47 |
1383696000000 | 664.86 |
1383782400000 | 704.91 |
1383868800000 | 719.34 |
1384128000000 | 689.3 |
1384214400000 | 699.5599 |
1384300800000 | 718.1799 |
1384387200000 | 675.55 |
1384473600000 | 669.77 |
1384732800000 | 636.15 |
1384819200000 | 662.67 |
1384905600000 | 676.32 |
1384992000000 | 679.38 |
1385078400000 | 656.21 |
1385337600000 | 645.33 |
1385424000000 | 643.55 |
1385510400000 | 624.05 |
1385596800000 | 611.09 |
1385683200000 | 612.79 |
1385942400000 | 630.89 |
1386028800000 | 677.1799 |
1386115200000 | 703.19 |
1386201600000 | 719.01 |
1386288000000 | 686.15 |
1386547200000 | 670.97 |
1386633600000 | 685.86 |
1386720000000 | 694.66 |
1386806400000 | 720.16 |
1386892800000 | 731.0599 |
1387152000000 | 666.87 |
1387238400000 | 704.53 |
1387324800000 | 665.95 |
1387411200000 | 634.4 |
1387497600000 | 618.71 |
1387756800000 | 594.14 |
1387843200000 | 599.47 |
1388102400000 | 549.8099 |
1388361600000 | 551.3099 |
1388448000000 | 551.19 |
1388620800000 | 605.08 |
1388707200000 | 601.63 |
1388966400000 | 600.62 |
1389052800000 | 574.32 |
1389139200000 | 575.55 |
1389225600000 | 593.1799 |
1389312000000 | 567.33 |
1389571200000 | 563.97 |
1389657600000 | 552.85 |
1389744000000 | 531.22 |
1389830400000 | 542.58 |
1389916800000 | 546.94 |
1390176000000 | 546.66 |
1390262400000 | 549.8 |
1390348800000 | 547.84 |
1390435200000 | 553.08 |
1390521600000 | 615.38 |
1390780800000 | 628.58 |
1390867200000 | 610.35 |
1390953600000 | 632.4 |
1391040000000 | 634.1799 |
1391126400000 | 659.87 |
1391385600000 | 697.35 |
1391472000000 | 700.37 |
1391558400000 | 695.13 |
1391644800000 | 635.84 |
1391731200000 | 608.85 |
1391990400000 | 608.45 |
1392076800000 | 567.44 |
1392163200000 | 569 |
1392249600000 | 553.76 |
1392336000000 | 535.41 |
1392595200000 | 532.92 |
1392681600000 | 526.39 |
1392768000000 | 523.73 |
1392854400000 | 529.45 |
1392940800000 | 517.57 |
1393200000000 | 503.43 |
1393286400000 | 502.31 |
1393372800000 | 517.92 |
1393459200000 | 524.45 |
1393545600000 | 494.87 |
1393804800000 | 560.04 |
1393891200000 | 504.82 |
1393977600000 | 505.16 |
1394064000000 | 484.83 |
1394150400000 | 512.15 |
1394409600000 | 511.25 |
1394496000000 | 513.32 |
1394582400000 | 525.66 |
1394668800000 | 553.8099 |
1394755200000 | 565.13 |
1395014400000 | 531.29 |
1395100800000 | 516.33 |
1395187200000 | 515.09 |
1395273600000 | 525.44 |
1395360000000 | 520.44 |
1395619200000 | 548.1 |
1395705600000 | 517.67 |
1395792000000 | 494.05 |
1395878400000 | 498.4 |
1395964800000 | 471.89 |
1396224000000 | 473.31 |
1396310400000 | 456.88 |
1396396800000 | 459.76 |
1396483200000 | 455.55 |
1396569600000 | 445.24 |
1396828800000 | 463.5 |
1396915200000 | 461.27 |
1397001600000 | 454.28 |
1397088000000 | 461.99 |
1397174400000 | 482.42 |
1397433600000 | 480.97 |
1397520000000 | 504.4 |
1397606400000 | 475.85 |
1397692800000 | 461.33 |
1398124800000 | 440.99 |
1398211200000 | 449.87 |
1398297600000 | 443 |
1398384000000 | 463.52 |
1398643200000 | 451.76 |
1398729600000 | 430.34 |
1398816000000 | 427.53 |
1398902400000 | 427.41 |
1398988800000 | 434.84 |
1399248000000 | 433 |
1399334400000 | 437.99 |
1399420800000 | 431.22 |
1399507200000 | 412.21 |
1399593600000 | 435.19 |
1399852800000 | 419.06 |
1399939200000 | 422.54 |
1400025600000 | 421.35 |
1400112000000 | 445.41 |
1400198400000 | 438.75 |
1400457600000 | 435.44 |
1400544000000 | 440.36 |
1400630400000 | 431.49 |
1400716800000 | 431.2 |
1400803200000 | 425.26 |
1401062400000 | 403.07 |
1401148800000 | 404.89 |
1401235200000 | 405.3399 |
1401321600000 | 403.64 |
1401408000000 | 400.12 |
1401667200000 | 401.13 |
1401753600000 | 402.94 |
1401840000000 | 404.37 |
1401926400000 | 390.6 |
1402012800000 | 374.81 |
1402272000000 | 374.87 |
1402358400000 | 376.25 |
1402444800000 | 388.44 |
1402531200000 | 388.58 |
1402617600000 | 391.9 |
1402876800000 | 397.27 |
1402963200000 | 393.61 |
1403049600000 | 388.48 |
1403136000000 | 364.35 |
1403222400000 | 375.83 |
1403481600000 | 382.3399 |
1403568000000 | 380.8399 |
1403654400000 | 390.87 |
1403740800000 | 405.07 |
1403827200000 | 401.68 |
1404086400000 | 395.45 |
1404172800000 | 381.94 |
1404259200000 | 387.75 |
1404345600000 | 374.38 |
1404432000000 | 385.45 |
1404691200000 | 403.29 |
1404777600000 | 424.42 |
1404864000000 | 411.11 |
1404950400000 | 442.36 |
1405036800000 | 438.98 |
1405296000000 | 419.29 |
1405382400000 | 441.7 |
1405468800000 | 418.64 |
1405555200000 | 444.36 |
1405641600000 | 441.88 |
1405900800000 | 455.6 |
1405987200000 | 432.55 |
1406073600000 | 430.94 |
1406160000000 | 415.68 |
1406246400000 | 443.33 |
1406505600000 | 444.37 |
1406592000000 | 437.51 |
1406678400000 | 453.4 |
1406764800000 | 483.93 |
1406851200000 | 503.62 |
1407110400000 | 506.4 |
1407196800000 | 512.79 |
1407283200000 | 528.87 |
1407369600000 | 555.63 |
1407456000000 | 549.62 |
1407715200000 | 524.3 |
1407801600000 | 545.32 |
1407888000000 | 518.14 |
1407974400000 | 516.77 |
1408060800000 | 533.03 |
1408320000000 | 508.09 |
1408406400000 | 503.21 |
1408492800000 | 512.9 |
1408579200000 | 485.97 |
1408665600000 | 509.94 |
1408924800000 | 471.02 |
1409011200000 | 451.21 |
1409097600000 | 452.89 |
1409184000000 | 473.63 |
1409270400000 | 469.22 |
1409529600000 | 472.78 |
1409616000000 | 471.74 |
1409702400000 | 446.67 |
1409788800000 | 437.92 |
1409875200000 | 440.06 |
1410134400000 | 445.53 |
1410220800000 | 462.23 |
1410307200000 | 462.67 |
1410393600000 | 462.8 |
1410480000000 | 464.75 |
1410739200000 | 466.59 |
1410825600000 | 471.77 |
1410912000000 | 460.07 |
1410998400000 | 446.15 |
1411084800000 | 456.39 |
1411344000000 | 466.31 |
1411430400000 | 488.72 |
1411516800000 | 475.42 |
1411603200000 | 507.41 |
1411689600000 | 504.69 |
1411948800000 | 526.16 |
1412035200000 | 509.48 |
1412121600000 | 534.88 |
1412208000000 | 584.67 |
1412294400000 | 590.83 |
1412553600000 | 575.92 |
1412640000000 | 606.63 |
1412726400000 | 618.35 |
1412812800000 | 622.08 |
1412899200000 | 680.39 |
1413158400000 | 661.23 |
1413244800000 | 661.58 |
1413331200000 | 738.66 |
1413417600000 | 752.09 |
1413504000000 | 663.58 |
1413763200000 | 689.64 |
1413849600000 | 640.41 |
1413936000000 | 638.54 |
1414022400000 | 611.85 |
1414108800000 | 619.17 |
1414368000000 | 636.6 |
1414454400000 | 597.72 |
1414540800000 | 605.91 |
1414627200000 | 621.71 |
1414713600000 | 576.97 |
1414972800000 | 607.89 |
1415059200000 | 629.13 |
1415145600000 | 598.52 |
1415232000000 | 599.82 |
1415318400000 | 632.83 |
1415577600000 | 602.21 |
1415664000000 | 597.35 |
1415750400000 | 630.97 |
1415836800000 | 623.6 |
1415923200000 | 620 |
1416182400000 | 604.48 |
1416268800000 | 561.82 |
1416355200000 | 556.72 |
1416441600000 | 571.62 |
1416528000000 | 527.73 |
1416787200000 | 512.12 |
1416873600000 | 494.79 |
1416960000000 | 488.01 |
1417046400000 | 483.98 |
1417132800000 | 482.72 |
1417392000000 | 491.88 |
1417478400000 | 499.28 |
1417564800000 | 506.57 |
1417651200000 | 523.13 |
1417737600000 | 490.43 |
1417996800000 | 508.86 |
1418083200000 | 540.97 |
1418169600000 | 550.27 |
1418256000000 | 550.6 |
1418342400000 | 600.86 |
1418601600000 | 672.63 |
1418688000000 | 592.84 |
1418774400000 | 613.08 |
1418860800000 | 554.8099 |
1418947200000 | 566.47 |
1419206400000 | 556.61 |
1419292800000 | 544.99 |
1419379200000 | 547.98 |
1419811200000 | 549.1799 |
1419897600000 | 585.94 |
1419984000000 | 590.47 |
1420156800000 | 609.35 |
1420416000000 | 717.85 |
1420502400000 | 736.48 |
1420588800000 | 746.8099 |
1420675200000 | 642.79 |
1420761600000 | 709.49 |
1421020800000 | 674.96 |
1421107200000 | 639.94 |
1421193600000 | 672.37 |
1421280000000 | 660.08 |
1421366400000 | 643.32 |
1421625600000 | 598.12 |
1421712000000 | 592.48 |
1421798400000 | 571.45 |
1421884800000 | 568.53 |
1421971200000 | 561.38 |
1422230400000 | 538.98 |
1422316800000 | 537.97 |
1422403200000 | 555.23 |
1422489600000 | 547.29 |
1422576000000 | 570.78 |
1422835200000 | 546.0599 |
1422921600000 | 497 |
1423008000000 | 500.37 |
1423094400000 | 502.74 |
1423180800000 | 524.19 |
1423440000000 | 556.9 |
1423526400000 | 535.62 |
1423612800000 | 544.98 |
1423699200000 | 503.61 |
1423785600000 | 480.56 |
1424044800000 | 488.15 |
1424131200000 | 486.17 |
1424217600000 | 477.13 |
1424304000000 | 459.94 |
1424390400000 | 462.2 |
1424649600000 | 449.07 |
1424736000000 | 437.81 |
1424822400000 | 437.27 |
1424908800000 | 443.27 |
1424995200000 | 430.85 |
1425254400000 | 437.84 |
1425340800000 | 460 |
1425427200000 | 461.54 |
1425513600000 | 450.1 |
1425600000000 | 477.8 |
1425859200000 | 484.36 |
1425945600000 | 531.89 |
1426032000000 | 509.63 |
1426118400000 | 506.32 |
1426204800000 | 516.22 |
1426464000000 | 476.29 |
1426550400000 | 489.43 |
1426636800000 | 484.16 |
1426723200000 | 486.63 |
1426809600000 | 425.46 |
1427068800000 | 416.07 |
1427155200000 | 404.26 |
1427241600000 | 412.89 |
1427328000000 | 429.61 |
1427414400000 | 429.69 |
1427673600000 | 415.94 |
1427760000000 | 443.23 |
1427846400000 | 431.84 |
1427932800000 | 409.85 |
1428364800000 | 389.57 |
1428451200000 | 410.18 |
1428537600000 | 410.43 |
1428624000000 | 403.24 |
1428883200000 | 406.35 |
1428969600000 | 405.17 |
1429056000000 | 410.04 |
1429142400000 | 418.57 |
1429228800000 | 441.73 |
1429488000000 | 423.86 |
1429574400000 | 424 |
1429660800000 | 424.42 |
1429747200000 | 424.02 |
1429833600000 | 405.13 |
1430092800000 | 376.8399 |
1430179200000 | 385.86 |
1430265600000 | 403.64 |
1430352000000 | 394.91 |
1430438400000 | 392.51 |
1430697600000 | 390.5299 |
1430784000000 | 423.67 |
1430870400000 | 391.83 |
1430956800000 | 402.68 |
1431043200000 | 366.01 |
1431302400000 | 380.86 |
1431388800000 | 388.48 |
1431475200000 | 382.15 |
1431561600000 | 356.75 |
1431648000000 | 360.71 |
1431907200000 | 360.82 |
1431993600000 | 358.69 |
1432080000000 | 355.81 |
1432166400000 | 350.7 |
1432252800000 | 365.17 |
1432512000000 | 374.55 |
1432598400000 | 405.69 |
1432684800000 | 380.51 |
1432771200000 | 386.0899 |
1432857600000 | 413.67 |
1433116800000 | 421.13 |
1433203200000 | 391.73 |
1433289600000 | 362.67 |
1433376000000 | 371.66 |
1433462400000 | 413.46 |
1433721600000 | 417.46 |
1433808000000 | 417.05 |
1433894400000 | 374.15 |
1433980800000 | 372.41 |
1434067200000 | 388.56 |
1434326400000 | 419.26 |
1434412800000 | 414.27 |
1434499200000 | 426.24 |
1434585600000 | 389.16 |
1434672000000 | 396.85 |
1434931200000 | 321.8 |
1435017600000 | 335.3399 |
1435104000000 | 340.77 |
1435190400000 | 339.8 |
1435276800000 | 342.19 |
1435536000000 | 398.61 |
1435622400000 | 420.29 |
1435708800000 | 391.11 |
1435795200000 | 405.2 |
1435881600000 | 415.22 |
1436140800000 | 455.93 |
1436227200000 | 516.8 |
1436313600000 | 471.15 |
1436400000000 | 422.15 |
1436486400000 | 348.32 |
1436745600000 | 344.56 |
1436832000000 | 339.44 |
1436918400000 | 338.54 |
1437004800000 | 325.24 |
1437091200000 | 333.33 |
1437350400000 | 326.16 |
1437436800000 | 331.5 |
1437523200000 | 341.06 |
1437609600000 | 330.51 |
1437696000000 | 344.64 |
1437955200000 | 361.2 |
1438041600000 | 352.74 |
1438128000000 | 344.94 |
1438214400000 | 355.22 |
1438300800000 | 332.3 |
1438560000000 | 328.27 |
1438646400000 | 335.49 |
1438732800000 | 325.88 |
1438819200000 | 322.98 |
1438905600000 | 330.14 |
1439164800000 | 311.62 |
1439251200000 | 327.7799 |
1439337600000 | 355.43 |
1439424000000 | 350.42 |
1439510400000 | 362.49 |
1439769600000 | 364.36 |
1439856000000 | 370.66 |
1439942400000 | 395.68 |
1440028800000 | 410.88 |
1440115200000 | 446.5 |
1440374400000 | 503.02 |
1440460800000 | 438.26 |
1440547200000 | 464.98 |
1440633600000 | 432.31 |
1440720000000 | 428.31 |
1440979200000 | 439.6 |
1441065600000 | 474.91 |
1441152000000 | 473.6 |
1441238400000 | 454.51 |
1441324800000 | 501.41 |
1441584000000 | 482.28 |
1441670400000 | 456 |
1441756800000 | 438.57 |
1441843200000 | 456.25 |
1441929600000 | 464.66 |
1442188800000 | 470.81 |
1442275200000 | 454.86 |
1442361600000 | 426.42 |
1442448000000 | 421.13 |
1442534400000 | 463.34 |
1442793600000 | 476.15 |
1442880000000 | 551.24 |
1442966400000 | 546.1 |
1443052800000 | 561.52 |
1443139200000 | 515.3099 |
1443398400000 | 556.29 |
1443484800000 | 561.1 |
1443571200000 | 520.3 |
1443657600000 | 533.85 |
1443744000000 | 506.8 |
1444003200000 | 451.03 |
1444089600000 | 425.84 |
1444176000000 | 426.43 |
1444262400000 | 421.03 |
1444348800000 | 396.19 |
1444608000000 | 395.1 |
1444694400000 | 407.0299 |
1444780800000 | 413.17 |
1444867200000 | 395.95 |
1444953600000 | 384.5 |
1445212800000 | 390.18 |
1445299200000 | 392.96 |
1445385600000 | 383.31 |
1445472000000 | 372.25 |
1445558400000 | 357.4 |
1445817600000 | 359.97 |
1445904000000 | 373.93 |
1445990400000 | 354.07 |
1446076800000 | 370.35 |
1446163200000 | 356.6 |
1446422400000 | 351.33 |
1446508800000 | 358.41 |
1446595200000 | 371.7 |
1446681600000 | 367.82 |
1446768000000 | 375.5899 |
1447027200000 | 396.67 |
1447113600000 | 400.79 |
1447200000000 | 384.72 |
1447286400000 | 407.31 |
1447372800000 | 423.76 |
1447632000000 | 425.21 |
1447718400000 | 390.65 |
1447804800000 | 399.16 |
1447891200000 | 377.75 |
1447977600000 | 385.56 |
1448236800000 | 396.16 |
1448323200000 | 409.29 |
1448409600000 | 390.1 |
1448496000000 | 371.08 |
1448582400000 | 378.57 |
1448841600000 | 375.69 |
1448928000000 | 380.43 |
1449014400000 | 390.15 |
1449100800000 | 406.91 |
1449187200000 | 407.48 |
1449446400000 | 398.15 |
1449532800000 | 425.21 |
1449619200000 | 421.41 |
1449705600000 | 429.03 |
1449792000000 | 454.83 |
1450051200000 | 486.15 |
1450137600000 | 442.17 |
1450224000000 | 435.62 |
1450310400000 | 421.32 |
1450396800000 | 443.01 |
1450656000000 | 455.72 |
1450742400000 | 446.77 |
1450828800000 | 421.02 |
1450915200000 | 409.9 |
1451260800000 | 421.86 |
1451347200000 | 402.14 |
1451433600000 | 413.7799 |
1451520000000 | 431.68 |
1451865600000 | 494.92 |
1451952000000 | 501.97 |
1452038400000 | 521.02 |
1452124800000 | 541.47 |
1452211200000 | 563.14 |
1452470400000 | 578.11 |
1452556800000 | 554.27 |
1452643200000 | 543.38 |
1452729600000 | 579.99 |
1452816000000 | 611.32 |
1453075200000 | 642.35 |
1453161600000 | 597.33 |
1453248000000 | 676.09 |
1453334400000 | 637.17 |
1453420800000 | 568.24 |
1453680000000 | 582.61 |
1453766400000 | 554.98 |
1453852800000 | 539.49 |
1453939200000 | 571.5599 |
1454025600000 | 546.5599 |
1454284800000 | 548.34 |
1454371200000 | 597.15 |
1454457600000 | 609.77 |
1454544000000 | 575.16 |
1454630400000 | 601.0599 |
1454889600000 | 678.79 |
1454976000000 | 687.4299 |
1455062400000 | 663.1 |
1455148800000 | 732.5 |
1455235200000 | 676.01 |
1455494400000 | 624.29 |
1455580800000 | 635.37 |
1455667200000 | 569.02 |
1455753600000 | 577.96 |
1455840000000 | 595.73 |
1456099200000 | 560.78 |
1456185600000 | 597.03 |
1456272000000 | 652.94 |
1456358400000 | 597.3099 |
1456444800000 | 577.79 |
1456704000000 | 577.59 |
1456790400000 | 539.15 |
1456876800000 | 526.9 |
1456963200000 | 513.16 |
1457049600000 | 482.25 |
1457308800000 | 496.59 |
1457395200000 | 496.53 |
1457481600000 | 494.89 |
1457568000000 | 500.59 |
1457654400000 | 428.8 |
1457913600000 | 426.63 |
1458000000000 | 439.52 |
1458086400000 | 448.38 |
1458172800000 | 420.5 |
1458259200000 | 415 |
1458518400000 | 424.33 |
1458604800000 | 427.92 |
1458691200000 | 440.25 |
1458777600000 | 474.24 |
1459209600000 | 458.8 |
1459296000000 | 406.64 |
1459382400000 | 421.81 |
1459468800000 | 458.14 |
1459728000000 | 446.54 |
1459814400000 | 490.07 |
1459900800000 | 477.31 |
1459987200000 | 497.64 |
1460073600000 | 465.08 |
1460332800000 | 451.35 |
1460419200000 | 451 |
1460505600000 | 406.5 |
1460592000000 | 397.87 |
1460678400000 | 396.36 |
1460937600000 | 386.35 |
1461024000000 | 354.65 |
1461110400000 | 346.46 |
1461196800000 | 347.79 |
1461283200000 | 358.46 |
1461542400000 | 365.57 |
1461628800000 | 357.41 |
1461715200000 | 351.7799 |
1461801600000 | 351.4 |
1461888000000 | 376.89 |
1462147200000 | 362.52 |
1462233600000 | 389.65 |
1462320000000 | 411.55 |
1462406400000 | 418.6 |
1462492800000 | 415.15 |
1462752000000 | 407.98 |
1462838400000 | 392.5899 |
1462924800000 | 399.17 |
1463011200000 | 414.64 |
1463097600000 | 416.24 |
1463356800000 | 412.18 |
1463443200000 | 418.48 |
1463529600000 | 416.39 |
1463616000000 | 447.51 |
1463702400000 | 419.85 |
1463961600000 | 433.59 |
1464048000000 | 394.12 |
1464134400000 | 368.13 |
1464220800000 | 356.89 |
1464307200000 | 360.27 |
1464566400000 | 353.95 |
1464652800000 | 366.7799 |
1464739200000 | 373.37 |
1464825600000 | 375.49 |
1464912000000 | 370.5 |
1465171200000 | 362.23 |
1465257600000 | 345.04 |
1465344000000 | 349.8 |
1465430400000 | 371.58 |
1465516800000 | 413.88 |
1465776000000 | 446.12 |
1465862400000 | 495.34 |
1465948800000 | 467.38 |
1466035200000 | 489.28 |
1466121600000 | 449.42 |
1466380800000 | 374.35 |
1466467200000 | 370.06 |
1466553600000 | 363.11 |
1466640000000 | 325.0299 |
1466726400000 | 461.63 |
1466985600000 | 536.38 |
1467072000000 | 472.75 |
1467158400000 | 413.0899 |
1467244800000 | 393.0899 |
1467331200000 | 379.81 |
1467590400000 | 389.6 |
1467676800000 | 419.64 |
1467763200000 | 455.46 |
1467849600000 | 442.91 |
1467936000000 | 412.19 |
1468195200000 | 382.88 |
1468281600000 | 353.99 |
1468368000000 | 353.16 |
1468454400000 | 335.17 |
1468540800000 | 341.25 |
1468800000000 | 346.17 |
1468886400000 | 361.3399 |
1468972800000 | 343.9 |
1469059200000 | 344.6 |
1469145600000 | 345.41 |
1469404800000 | 345.32 |
1469491200000 | 341.33 |
1469577600000 | 330.69 |
1469664000000 | 334.2 |
1469750400000 | 311.02 |
1470009600000 | 321.93 |
1470096000000 | 342.16 |
1470182400000 | 346.44 |
1470268800000 | 340.23 |
1470355200000 | 328.7799 |
1470614400000 | 324.15 |
1470700800000 | 299.57 |
1470787200000 | 298.3 |
1470873600000 | 284.52 |
1470960000000 | 285.97 |
1471219200000 | 283.38 |
1471305600000 | 288.42 |
1471392000000 | 300.47 |
1471478400000 | 288.88 |
1471564800000 | 299.66 |
1471824000000 | 302.24 |
1471910400000 | 289.45 |
1471996800000 | 291.14 |
1472083200000 | 295.82 |
1472169600000 | 286.98 |
1472428800000 | 302.95 |
1472515200000 | 291.6 |
1472601600000 | 295.97 |
1472688000000 | 292.27 |
1472774400000 | 271.38 |
1473033600000 | 273.71 |
1473120000000 | 267.2 |
1473206400000 | 259.36 |
1473292800000 | 259.12 |
1473379200000 | 275.04 |
1473638400000 | 288.69 |
1473724800000 | 301.0299 |
1473811200000 | 304.38 |
1473897600000 | 301.15 |
1473984000000 | 325.3 |
1474243200000 | 307.55 |
1474329600000 | 310.33 |
1474416000000 | 306.47 |
1474502400000 | 266.5 |
1474588800000 | 275.2799 |
1474848000000 | 291.0899 |
1474934400000 | 299.44 |
1475020800000 | 291.9 |
1475107200000 | 287.68 |
1475193600000 | 282.68 |
1475452800000 | 285.76 |
1475539200000 | 280.1 |
1475625600000 | 277.07 |
1475712000000 | 281.88 |
1475798400000 | 288.9 |
1476057600000 | 277.3399 |
1476144000000 | 292.57 |
1476230400000 | 301.8399 |
1476316800000 | 313.11 |
1476403200000 | 295.1 |
1476662400000 | 302.7 |
1476748800000 | 288.89 |
1476835200000 | 286.16 |
1476921600000 | 282.75 |
1477008000000 | 288.05 |
1477267200000 | 280.49 |
1477353600000 | 285.39 |
1477440000000 | 281.67 |
1477526400000 | 279.74 |
1477612800000 | 280.8 |
1477872000000 | 286.05 |
1477958400000 | 289.64 |
1478044800000 | 298.39 |
1478131200000 | 303.56 |
1478217600000 | 308.19 |
1478476800000 | 295.27 |
1478563200000 | 288.21 |
1478649600000 | 286.16 |
1478736000000 | 296.86 |
1478822400000 | 305.91 |
1479081600000 | 316.83 |
1479168000000 | 310.32 |
1479254400000 | 326 |
1479340800000 | 319.39 |
1479427200000 | 340.01 |
1479686400000 | 328.2799 |
1479772800000 | 327.36 |
1479859200000 | 339.73 |
1479945600000 | 331.8399 |
1480032000000 | 323.26 |
1480291200000 | 339 |
1480377600000 | 324.48 |
1480464000000 | 320.24 |
1480550400000 | 328.46 |
1480636800000 | 329.27 |
1480896000000 | 304.44 |
1480982400000 | 284.2799 |
1481068800000 | 265.62 |
1481155200000 | 266.2799 |
1481241600000 | 269.8399 |
1481500800000 | 261.93 |
1481587200000 | 246.35 |
1481673600000 | 252.84 |
1481760000000 | 263.72 |
1481846400000 | 261.18 |
1482105600000 | 258.7 |
1482192000000 | 257.72 |
1482278400000 | 254.26 |
1482364800000 | 252.34 |
1482451200000 | 250.46 |
1482796800000 | 249.33 |
1482883200000 | 255.36 |
1482969600000 | 248.15 |
1483056000000 | 236.92 |
1483315200000 | 231.65 |
1483401600000 | 244.25 |
1483488000000 | 234.88 |
1483574400000 | 223.63 |
1483660800000 | 224.29 |
1483920000000 | 229.4 |
1484006400000 | 226.76 |
1484092800000 | 236.85 |
1484179200000 | 226.28 |
1484265600000 | 218.35 |
1484524800000 | 227.77 |
1484611200000 | 222.79 |
1484697600000 | 220.35 |
1484784000000 | 228.07 |
1484870400000 | 219.75 |
1485129600000 | 220.91 |
1485216000000 | 217.9 |
1485302400000 | 207.1 |
1485388800000 | 214.49 |
1485475200000 | 215.6 |
1485734400000 | 227.01 |
1485820800000 | 226.16 |
1485907200000 | 222.29 |
1485993600000 | 218.56 |
1486080000000 | 214.73 |
1486339200000 | 227.68 |
1486425600000 | 232.84 |
1486512000000 | 230.45 |
1486598400000 | 222.61 |
1486684800000 | 227.91 |
1486944000000 | 219.84 |
1487030400000 | 222.3 |
1487116800000 | 217.49 |
1487203200000 | 212.8 |
1487289600000 | 216.67 |
1487548800000 | 216.39 |
1487635200000 | 216.28 |
1487721600000 | 215.71 |
1487808000000 | 213.06 |
1487894400000 | 222.56 |
1488153600000 | 217.44 |
1488240000000 | 213.61 |
1488326400000 | 201.18 |
1488412800000 | 204.72 |
1488499200000 | 197.37 |
1488758400000 | 198.3899 |
1488844800000 | 200.23 |
1488931200000 | 201.01 |
1489017600000 | 194.1399 |
1489104000000 | 187.12 |
1489363200000 | 186.37 |
1489449600000 | 191.53 |
1489536000000 | 190.34 |
1489622400000 | 175.82 |
1489708800000 | 173.75 |
1489968000000 | 174.7 |
1490054400000 | 172.62 |
1490140800000 | 174.94 |
1490227200000 | 169.44 |
1490313600000 | 169.85 |
1490572800000 | 166.1 |
1490659200000 | 161.73 |
1490745600000 | 166.83 |
1490832000000 | 165.62 |
1490918400000 | 164.38 |
1491177600000 | 171.99 |
1491264000000 | 169.57 |
1491350400000 | 171.33 |
1491436800000 | 168.32 |
1491523200000 | 169.6699 |
1491782400000 | 173.76 |
1491868800000 | 173.9 |
1491955200000 | 174.75 |
1492041600000 | 178.46 |
1492473600000 | 181.06 |
1492560000000 | 177.36 |
1492646400000 | 169.94 |
1492732800000 | 174.84 |
1492992000000 | 134.77 |
1493078400000 | 130.53 |
1493164800000 | 133.53 |
1493251200000 | 135.75 |
1493337600000 | 134.87 |
1493596800000 | 133.46 |
1493683200000 | 130.3 |
1493769600000 | 128.81 |
1493856000000 | 120.14 |
1493942400000 | 113.51 |
1494201600000 | 117.62 |
1494288000000 | 118.48 |
1494374400000 | 119.55 |
1494460800000 | 122.1 |
1494547200000 | 117.42 |
1494806400000 | 113.53 |
1494892800000 | 108.37 |
1494979200000 | 112.67 |
1495065600000 | 116.31 |
1495152000000 | 110.1 |
1495411200000 | 108.8 |
1495497600000 | 107.28 |
1495584000000 | 109.84 |
1495670400000 | 108.95 |
1495756800000 | 110.74 |
1496016000000 | 111 |
1496102400000 | 112.62 |
1496188800000 | 110.4 |
1496275200000 | 109.27 |
1496361600000 | 104.28 |
1496620800000 | 106.25 |
1496707200000 | 108.77 |
1496793600000 | 109.53 |
1496880000000 | 109.25 |
1496966400000 | 108.01 |
1497225600000 | 112.12 |
1497312000000 | 110.17 |
1497398400000 | 108.5 |
1497484800000 | 116.06 |
1497571200000 | 111.6 |
1497830400000 | 108.25 |
1497916800000 | 112.13 |
1498003200000 | 112.25 |
1498089600000 | 111.48 |
1498176000000 | 111.3 |
1498435200000 | 108.92 |
1498521600000 | 108.51 |
1498608000000 | 105.89 |
1498694400000 | 111.27 |
1498780800000 | 115.85 |
1499040000000 | 110.65 |
1499126400000 | 112.75 |
1499212800000 | 113.57 |
1499299200000 | 112.65 |
1499385600000 | 112.98 |
1499644800000 | 111.2 |
1499731200000 | 111.74 |
1499817600000 | 105.16 |
1499904000000 | 104.22 |
1499990400000 | 102.85 |
1500249600000 | 103.1 |
1500336000000 | 103.58 |
1500422400000 | 103.27 |
1500508800000 | 99.2099 |
1500595200000 | 103.85 |
1500854400000 | 104.01 |
1500940800000 | 100.89 |
1501027200000 | 99.93 |
1501113600000 | 98.48 |
1501200000000 | 98.63 |
1501459200000 | 99.26 |
1501545600000 | 95.35 |
1501632000000 | 95.66 |
1501718400000 | 94.0699 |
1501804800000 | 93546.16 |
1502064000000 | 92298.99 |
1502150400000 | 93093.6 |
1502236800000 | 97928.67 |
1502323200000 | 101615.7899 |
1502409600000 | 103386.7899 |
1502668800000 | 98271.21 |
1502755200000 | 99157.77 |
1502841600000 | 97049.6799 |
1502928000000 | 98291.11 |
1503014400000 | 99827.45 |
1503273600000 | 100153.14 |
1503360000000 | 98209.92 |
1503446400000 | 98452.06 |
1503532800000 | 98082.05 |
1503619200000 | 96555.19 |
1503878400000 | 95803.23 |
1503964800000 | 97232.02 |
1504051200000 | 99038.46 |
1504137600000 | 97849.27 |
1504224000000 | 95612.1799 |
1504483200000 | 96078.87 |
1504569600000 | 96754.7 |
1504656000000 | 94778.67 |
1504742400000 | 91000.85 |
1504828800000 | 90598.34 |
1505088000000 | 86719.13 |
1505174400000 | 85860.98 |
1505260800000 | 85887.34 |
1505347200000 | 86826.14 |
1505433600000 | 85242.88 |
1505692800000 | 84252.71 |
1505779200000 | 83131.08 |
1505865600000 | 83185.34 |
1505952000000 | 83900.7 |
1506038400000 | 82412.72 |
1506297600000 | 85288.51 |
1506384000000 | 88349.96 |
1506470400000 | 87525.06 |
1506556800000 | 85069.91 |
1506643200000 | 81020.26 |
1506902400000 | 82660.61 |
1506988800000 | 81855.07 |
1507075200000 | 82638.38 |
1507161600000 | 82246.41 |
1507248000000 | 82587.32 |
1507507200000 | 81773.73 |
1507593600000 | 80633.1 |
1507680000000 | 79038.9 |
1507766400000 | 79127.88 |
1507852800000 | 79490.7899 |
1508112000000 | 80345.15 |
1508198400000 | 81447.0399 |
1508284800000 | 79601.1 |
1508371200000 | 79069.69 |
1508457600000 | 80575.72 |
1508716800000 | 81385.73 |
1508803200000 | 80758.57 |
1508889600000 | 81121.7899 |
1508976000000 | 79960.08 |
1509062400000 | 81954.56 |
1509321600000 | 79768.2 |
1509408000000 | 78109.89 |
1509494400000 | 77001.5 |
1509580800000 | 76135.41 |
1509667200000 | 77496.87 |
1509926400000 | 78958.67 |
1510012800000 | 81185.76 |
1510099200000 | 81261.17 |
1510185600000 | 83943.6 |
1510272000000 | 84600.97 |
1510531200000 | 86339.74 |
1510617600000 | 85266.92 |
1510704000000 | 84938.46 |
1510790400000 | 83928.94 |
1510876800000 | 85286.1799 |
1511136000000 | 84902.73 |
1511222400000 | 83857.89 |
1511308800000 | 83676.72 |
1511395200000 | 81193.55 |
1511481600000 | 77756.65 |
1511740800000 | 79717.1 |
1511827200000 | 79341.34 |
1511913600000 | 79223.14 |
1512000000000 | 79040.2899 |
1512086400000 | 84284.2 |
1512345600000 | 80093.67 |
1512432000000 | 80972.09 |
1512518400000 | 82943.25 |
1512604800000 | 81834.16 |
1512691200000 | 81225.64 |
1512950400000 | 80833.01 |
1513036800000 | 80891.71 |
1513123200000 | 81788.53 |
1513209600000 | 83617.77 |
1513296000000 | 83491.44 |
1513555200000 | 77537.37 |
1513641600000 | 79726.25 |
1513728000000 | 80423.9299 |
1513814400000 | 79390.35 |
1513900800000 | 81625.24 |
1514332800000 | 80253.94 |
1514419200000 | 81395.44 |
1514505600000 | 81371.36 |
1514851200000 | 81632.3 |
1514937600000 | 80370.16 |
1515024000000 | 73547.67 |
1515110400000 | 71308.91 |
1515369600000 | 72023 |
1515456000000 | 72628.74 |
1515542400000 | 72419.03 |
1515628800000 | 71936.98 |
1515715200000 | 68129.57 |
1515974400000 | 65339.16 |
1516060800000 | 65504.6 |
1516147200000 | 65911.5399 |
1516233600000 | 65379.37 |
1516320000000 | 63663.34 |
1516579200000 | 61871.15 |
1516665600000 | 60553.95 |
1516752000000 | 60728.01 |
1516838400000 | 59229.57 |
1516924800000 | 59423.08 |
1517184000000 | 61166.64 |
1517270400000 | 62427.29 |
1517356800000 | 61320.39 |
1517443200000 | 62921.74 |
1517529600000 | 67387.56 |
1517788800000 | 71144.37 |
1517875200000 | 79687.36 |
1517961600000 | 75424.73 |
1518048000000 | 83028.83 |
1518134400000 | 88309.26 |
1518393600000 | 82999.37 |
1518480000000 | 83541.41 |
1518566400000 | 79268.89 |
1518652800000 | 75445.03 |
1518739200000 | 72889.11 |
1518998400000 | 75703.1799 |
1519084800000 | 74639.11 |
1519171200000 | 75582.25 |
1519257600000 | 75403.16 |
1519344000000 | 75118.67 |
1519603200000 | 73453.48 |
1519689600000 | 75043.65 |
1519776000000 | 77730.38 |
1519862400000 | 81778.2899 |
1519948800000 | 85464.21 |
1520208000000 | 81842.94 |
1520294400000 | 79648.97 |
1520380800000 | 77729.08 |
1520467200000 | 76237.05 |
1520553600000 | 75807.1 |
1520812800000 | 75023.65 |
1520899200000 | 75936.81 |
1520985600000 | 77418.58 |
1521072000000 | 76282.46 |
1521158400000 | 75207.64 |
1521417600000 | 77513.65 |
1521504000000 | 77407.6799 |
1521590400000 | 78505.1 |
1521676800000 | 82345.9299 |
1521763200000 | 85913.4299 |
1522022400000 | 85646.45 |
1522108800000 | 82873.24 |
1522195200000 | 82620.78 |
1522281600000 | 81031.4299 |
1522713600000 | 83053.45 |
1522800000000 | 83026.44 |
1522886400000 | 76068.64 |
1522972800000 | 76585.8 |
1523232000000 | 74725.89 |
1523318400000 | 71672.19 |
1523404800000 | 72460.4 |
1523491200000 | 71979.02 |
1523577600000 | 71323.75 |
1523836800000 | 70870.16 |
1523923200000 | 68225.71 |
1524009600000 | 66481.5399 |
1524096000000 | 67072.49 |
1524182400000 | 68302.17 |
1524441600000 | 68110.7899 |
1524528000000 | 68298.4299 |
1524614400000 | 70764.82 |
1524700800000 | 70313.03 |
1524787200000 | 69318.91 |
1525046400000 | 68185.0399 |
1525132800000 | 70288.36 |
1525219200000 | 69524.99 |
1525305600000 | 71176.8 |
1525392000000 | 69737.7 |
1525651200000 | 68617.15 |
1525737600000 | 70466.17 |
1525824000000 | 69510.41 |
1525910400000 | 68414.45 |
1525996800000 | 66856.86 |
1526256000000 | 66277.73 |
1526342400000 | 68739.59 |
1526428800000 | 70595.47 |
1526515200000 | 68133.67 |
1526601600000 | 69491.81 |
1526860800000 | 69544.58 |
1526947200000 | 67774.31 |
1527033600000 | 72782.98 |
1527120000000 | 73932.5 |
1527206400000 | 76188.51 |
1527465600000 | 79377.61 |
1527552000000 | 85799.08 |
1527638400000 | 82265.11 |
1527724800000 | 83717.1 |
1527811200000 | 79392.77 |
1528070400000 | 76986.25 |
1528156800000 | 78730.94 |
1528243200000 | 75331.0399 |
1528329600000 | 74292.11 |
1528416000000 | 76835.97 |
1528675200000 | 72515.96 |
1528761600000 | 73400 |
1528848000000 | 73270.63 |
1528934400000 | 72364.5399 |
1529020800000 | 74985.19 |
1529280000000 | 78342.75 |
1529366400000 | 82493.32 |
1529452800000 | 81659.83 |
1529539200000 | 84284.99 |
1529625600000 | 79595.83 |
1529884800000 | 84989.23 |
1529971200000 | 85627.72 |
1530057600000 | 84804.86 |
1530144000000 | 88461.7 |
1530230400000 | 82287.92 |
1530489600000 | 86466.66 |
1530576000000 | 81665.86 |
1530662400000 | 81255.59 |
1530748800000 | 76849.98 |
1530835200000 | 74733.58 |
1531094400000 | 73491.08 |
1531180800000 | 73370.81 |
1531267200000 | 77659.25 |
1531353600000 | 76526.41 |
1531440000000 | 76163.7899 |
1531699200000 | 75583.97 |
1531785600000 | 75475.3 |
1531872000000 | 74116.19 |
1531958400000 | 76013.75 |
1532044800000 | 74547.5 |
1532304000000 | 74992.65 |
1532390400000 | 72420.41 |
1532476800000 | 74438.02 |
1532563200000 | 71291.08 |
1532649600000 | 70002.66 |
1532908800000 | 69633.06 |
1532995200000 | 68845.23 |
1533081600000 | 70767.17 |
1533168000000 | 75371.86 |
1533254400000 | 74793.85 |
1533513600000 | 75410.5 |
1533600000000 | 72686.52 |
1533686400000 | 73287.44 |
1533772800000 | 74019.53 |
1533859200000 | 83276.13 |
1534118400000 | 85350.3 |
1534204800000 | 86668.15 |
1534291200000 | 93582.89 |
1534377600000 | 88889.8 |
1534464000000 | 88824.01 |
1534723200000 | 85883.24 |
1534809600000 | 81445.05 |
1534896000000 | 78370.72 |
1534982400000 | 79083.16 |
1535068800000 | 76883.19 |
1535328000000 | 73157.21 |
1535414400000 | 72789.57 |
1535500800000 | 72572.67 |
1535587200000 | 75554.23 |
1535673600000 | 79481.06 |
1535932800000 | 79500.55 |
1536019200000 | 84753.36 |
1536105600000 | 87134.44 |
1536192000000 | 88992.0399 |
1536278400000 | 90732.47 |
1536537600000 | 88312.75 |
1536624000000 | 88615.48 |
1536710400000 | 85797.45 |
1536796800000 | 83596.5 |
1536883200000 | 82722.19 |
1537142400000 | 81905.28 |
1537228800000 | 80408.7 |
1537315200000 | 80261.37 |
1537401600000 | 74681.56 |
1537488000000 | 72015.76 |
1537747200000 | 72879.31 |
1537833600000 | 71979.03 |
1537920000000 | 71756.2 |
1538006400000 | 72102.78 |
1538092800000 | 77836.47 |
1538352000000 | 77270.91 |
1538438400000 | 80311.6 |
1538524800000 | 79233.7899 |
1538611200000 | 82519.1 |
1538697600000 | 85703.71 |
1538956800000 | 90378.53 |
1539043200000 | 89148.37 |
1539129600000 | 93003.87 |
1539216000000 | 98698.37 |
1539302400000 | 100458.86 |
1539561600000 | 97556.56 |
1539648000000 | 92045.45 |
1539734400000 | 95264.8 |
1539820800000 | 100159.84 |
1539907200000 | 100040.02 |
1540166400000 | 103519.6799 |
1540252800000 | 110282.96 |
1540339200000 | 114163.17 |
1540425600000 | 109853.21 |
1540512000000 | 114289.8 |
1540771200000 | 110573.99 |
1540857600000 | 112665.35 |
1540944000000 | 106735.08 |
1541030400000 | 103213.33 |
1541116800000 | 102565.92 |
1541376000000 | 101372.02 |
1541462400000 | 101960.2899 |
1541548800000 | 95075.89 |
1541635200000 | 97545.45 |
1541721600000 | 101002.0399 |
1541980800000 | 109018.79 |
1542067200000 | 103660.73 |
1542153600000 | 105149.75 |
1542240000000 | 106712.25 |
1542326400000 | 105145.22 |
1542585600000 | 105658.35 |
1542672000000 | 113098.47 |
1542758400000 | 108300.88 |
1542844800000 | 111543.37 |
1542931200000 | 112507.47 |
1543190400000 | 107571.63 |
1543276800000 | 110184.42 |
1543363200000 | 110462.21 |
1543449600000 | 105276.94 |
1543536000000 | 107774.72 |
1543795200000 | 101102.33 |
1543881600000 | 103991.52 |
1543968000000 | 109448.02 |
1544054400000 | 122392 |
1544140800000 | 119992.52 |
1544400000000 | 127088.17 |
1544486400000 | 122975.02 |
1544572800000 | 112655.57 |
1544659200000 | 112774.46 |
1544745600000 | 117581.45 |
1545004800000 | 120266.32 |
1545091200000 | 122241 |
1545177600000 | 117895.49 |
1545264000000 | 126062.28 |
1545350400000 | 126071.21 |
1545609600000 | 130557.27 |
1545868800000 | 137423.52 |
1545955200000 | 126644.78 |
1546214400000 | 124226.04 |
1546387200000 | 128913.56 |
1546473600000 | 133858.01 |
1546560000000 | 117201.65 |
1546819200000 | 116312.34 |
1546905600000 | 113855.54 |
1546992000000 | 108599.85 |
1547078400000 | 107420.4 |
1547164800000 | 109845.42 |
1547424000000 | 112330.26 |
1547510400000 | 111706.62 |
1547596800000 | 111854.9 |
1547683200000 | 113577.37 |
1547769600000 | 104396.38 |
1548028800000 | 105522.24 |
1548115200000 | 107505.74 |
1548201600000 | 106737.01 |
1548288000000 | 105745.34 |
1548374400000 | 99064.99 |
1548633600000 | 101004.55 |
1548720000000 | 99646.28 |
1548806400000 | 98034.55 |
1548892800000 | 96074.85 |
1548979200000 | 94863.49 |
1549238400000 | 96858.17 |
1549324800000 | 91386.0399 |
1549411200000 | 92650.48 |
1549497600000 | 100512.59 |
1549584000000 | 103424.26 |
1549843200000 | 101362.73 |
1549929600000 | 97285.26 |
1550016000000 | 96274.83 |
1550102400000 | 98965.24 |
1550188800000 | 92084.62 |
1550448000000 | 90236.55 |
1550534400000 | 89953.02 |
1550620800000 | 87252.55 |
1550707200000 | 86841.06 |
1550793600000 | 86352.7 |
1551052800000 | 85090.36 |
1551139200000 | 83787.62 |
1551225600000 | 83743.8 |
1551312000000 | 82022.55 |
1551398400000 | 80626.2899 |
1551657600000 | 81992.55 |
1551744000000 | 81455.75 |
1551830400000 | 81352.39 |
1551916800000 | 85297.94 |
1552003200000 | 87804.85 |
1552262400000 | 85886.72 |
1552348800000 | 84386.92 |
1552435200000 | 81335.05 |
1552521600000 | 79596.22 |
1552608000000 | 74778.53 |
1552867200000 | 74296.2 |
1552953600000 | 71997.62 |
1553040000000 | 74947.14 |
1553126400000 | 75160.44 |
1553212800000 | 82675.14 |
1553472000000 | 82027.77 |
1553558400000 | 81352.81 |
1553644800000 | 81822.03 |
1553731200000 | 82481.44 |
1553817600000 | 79228.4299 |
1554076800000 | 76243.77 |
1554163200000 | 76140.7 |
1554249600000 | 71485.1799 |
1554336000000 | 71282.2899 |
1554422400000 | 70652.82 |
1554681600000 | 70319.83 |
1554768000000 | 71735.2 |
1554854400000 | 71667.42 |
1554940800000 | 70204.42 |
1555027200000 | 68058.67 |
1555286400000 | 67842.02 |
1555372800000 | 66999.41 |
1555459200000 | 65822.21 |
1555545600000 | 65573.19 |
1555977600000 | 65945.05 |
1556064000000 | 66138.38 |
1556150400000 | 68028.69 |
1556236800000 | 66709.24 |
1556496000000 | 66052.96 |
1556582400000 | 63981.2 |
1556668800000 | 63211.18 |
1556755200000 | 65803.2899 |
1556841600000 | 64681 |
1557100800000 | 67116.83 |
1557187200000 | 71844.58 |
1557273600000 | 70117.85 |
1557360000000 | 74077.42 |
1557446400000 | 72697.47 |
1557705600000 | 76097.71 |
1557792000000 | 72947.81 |
1557878400000 | 71121.12 |
1557964800000 | 67064.81 |
1558051200000 | 68412.84 |
1558310400000 | 72098.12 |
1558396800000 | 70076.84 |
1558483200000 | 70711.9299 |
1558569600000 | 75445.42 |
1558656000000 | 71835.81 |
1558915200000 | 70693.52 |
1559001600000 | 72416.94 |
1559088000000 | 77218.12 |
1559174400000 | 75754.65 |
1559260800000 | 78680.94 |
1559520000000 | 75118.19 |
1559606400000 | 71124.48 |
1559692800000 | 69831.89 |
1559779200000 | 69447.6799 |
1559865600000 | 64745.82 |
1560124800000 | 64631.29 |
1560211200000 | 63339.64 |
1560297600000 | 64278.25 |
1560384000000 | 65071.7 |
1560470400000 | 67029.23 |
1560729600000 | 66671.89 |
1560816000000 | 62052.14 |
1560902400000 | 61250.9 |
1560988800000 | 58641.32 |
1561075200000 | 58104.03 |
1561334400000 | 57438.83 |
1561420800000 | 58321.11 |
1561507200000 | 58534.32 |
1561593600000 | 58733.47 |
1561680000000 | 56184.26 |
1561939200000 | 55887.97 |
1562025600000 | 55803.57 |
1562112000000 | 53924.18 |
1562198400000 | 53593.95 |
1562284800000 | 55693.94 |
1562544000000 | 56086.04 |
1562630400000 | 57152.14 |
1562716800000 | 56751.76 |
1562803200000 | 57017.3 |
1562889600000 | 56965.17 |
1563148800000 | 56459.63 |
1563235200000 | 55997.19 |
1563321600000 | 57211.68 |
1563408000000 | 58573.76 |
1563494400000 | 58674.71 |
1563753600000 | 57889.23 |
1563840000000 | 56548.05 |
1563926400000 | 56681.85 |
1564012800000 | 57823.93 |
1564099200000 | 57540.72 |
1564358400000 | 57453.71 |
1564444800000 | 61246.76 |
1564531200000 | 61080.08 |
1564617600000 | 61109.21 |
1564704000000 | 68150.64 |
1564963200000 | 71293.52 |
1565049600000 | 72908.22 |
1565136000000 | 70518.02 |
1565222400000 | 65251.13 |
1565308800000 | 68406.69 |
1565568000000 | 68551.86 |
1565654400000 | 66786.38 |
1565740800000 | 73116.49 |
1565827200000 | 74724.5399 |
1565913600000 | 70611.19 |
1566172800000 | 67420.7899 |
1566259200000 | 69089.58 |
1566345600000 | 65285.41 |
1566432000000 | 67216.92 |
1566518400000 | 69680.22 |
1566777600000 | 68317.4 |
1566864000000 | 66855.15 |
1566950400000 | 67867.35 |
1567036800000 | 64378.75 |
1567123200000 | 64424.57 |
1567382400000 | 65028.28 |
1567468800000 | 66034.98 |
1567555200000 | 62078.2 |
1567641600000 | 59299.13 |
1567728000000 | 58493.76 |
1567987200000 | 58289.25 |
1568073600000 | 58357.2 |
1568160000000 | 58097.08 |
1568246400000 | 55924.24 |
1568332800000 | 54118.72 |
1568592000000 | 57710.02 |
1568678400000 | 56428.08 |
1568764800000 | 55783.81 |
1568851200000 | 54282.79 |
1568937600000 | 54021.35 |
1569196800000 | 56308.92 |
1569283200000 | 56586.6 |
1569369600000 | 58599.29 |
1569456000000 | 57670.49 |
1569542400000 | 56482.22 |
1569801600000 | 55910.03 |
1569888000000 | 58800.08 |
1569974400000 | 65225.01 |
1570060800000 | 63979.14 |
1570147200000 | 61892.59 |
1570406400000 | 59762.7 |
1570492800000 | 63235.06 |
1570579200000 | 60519.11 |
1570665600000 | 57540.19 |
1570752000000 | 51988.93 |
1571011200000 | 52967.11 |
1571097600000 | 50202.92 |
1571184000000 | 49928.81 |
1571270400000 | 49333.86 |
1571356800000 | 49419.6 |
1571616000000 | 48140.2 |
1571702400000 | 48150.21 |
1571788800000 | 48295.85 |
1571875200000 | 47716.3 |
1571961600000 | 47770.54 |
1572220800000 | 47677.86 |
1572307200000 | 47468.38 |
1572393600000 | 47311.63 |
1572480000000 | 47508.72 |
1572566400000 | 46263.04 |
1572825600000 | 44335.8399 |
1572912000000 | 45046.75 |
1572998400000 | 44452.69 |
1573084800000 | 44059.53 |
1573171200000 | 44764.08 |
1573430400000 | 44670.5899 |
1573516800000 | 44280.95 |
1573603200000 | 44931.86 |
1573689600000 | 45577.75 |
1573776000000 | 43603.73 |
1574035200000 | 43451.3399 |
1574121600000 | 43818.56 |
1574208000000 | 44628.83 |
1574294400000 | 44668.8399 |
1574380800000 | 44980.4 |
1574640000000 | 44326.86 |
1574726400000 | 44385.3399 |
1574812800000 | 44273.71 |
1574899200000 | 44557.08 |
1574985600000 | 44280.81 |
1575244800000 | 47147.36 |
1575331200000 | 47772.5 |
1575417600000 | 45103.6 |
1575504000000 | 45604.31 |
1575590400000 | 44072.82 |
1575849600000 | 44699.21 |
1575936000000 | 44399.3399 |
1576022400000 | 43694.33 |
1576108800000 | 42287.66 |
1576195200000 | 40864.28 |
1576454400000 | 39013.75 |
1576540800000 | 39870.08 |
1576627200000 | 40527.05 |
1576713600000 | 40654.7 |
1576800000000 | 39489.83 |
1577059200000 | 39440.51 |
1577145600000 | 39496.32 |
1577404800000 | 38114.56 |
1577664000000 | 38919.11 |
1577750400000 | 38754.92 |
1577923200000 | 37093.88 |
1578009600000 | 38342.64 |
1578268800000 | 38746 |
1578355200000 | 39130.99 |
1578441600000 | 38884.1 |
1578528000000 | 38101.79 |
1578614400000 | 38203.75 |
1578873600000 | 38309.58 |
1578960000000 | 38657.82 |
1579046400000 | 38467.29 |
1579132800000 | 38390.96 |
1579219200000 | 37645.71 |
1579478400000 | 38102.47 |
1579564800000 | 38284.16 |
1579651200000 | 39371.01 |
1579737600000 | 41166.98 |
1579824000000 | 39608.23 |
1580083200000 | 44020.83 |
1580169600000 | 42229.5199 |
1580256000000 | 41479.31 |
1580342400000 | 42955.6 |
1580428800000 | 44551.81 |
1580688000000 | 43940.39 |
1580774400000 | 40836.32 |
1580860800000 | 39385.28 |
1580947200000 | 38398.9 |
1581033600000 | 38867.44 |
1581292800000 | 39642.26 |
1581379200000 | 38397.73 |
1581465600000 | 37530.9 |
1581552000000 | 38473.38 |
1581638400000 | 38742.69 |
1581897600000 | 38452.26 |
1581984000000 | 39222.67 |
1582070400000 | 38494 |
1582156800000 | 39983.45 |
1582243200000 | 40212.7 |
1582502400000 | 46588.75 |
1582588800000 | 50305.4 |
1582675200000 | 49992.28 |
1582761600000 | 54651.24 |
1582848000000 | 62672.78 |
1583107200000 | 58590.65 |
1583193600000 | 55270.51 |
1583280000000 | 52822.82 |
1583366400000 | 55401.81 |
1583452800000 | 61749.13 |
1583712000000 | 80438.21 |
1583798400000 | 87814.92 |
1583884800000 | 90418.62 |
1583971200000 | 140696 |
1584057600000 | 132309.06 |
1584316800000 | 156890.09 |
1584403200000 | 146038.42 |
1584489600000 | 186379.21 |
1584576000000 | 174374.78 |
1584662400000 | 148371.02 |
1584921600000 | 159183.81 |
1585008000000 | 97968.12 |
1585094400000 | 84339.72 |
1585180800000 | 72529.91 |
1585267200000 | 83803.25 |
1585526400000 | 79809.99 |
1585612800000 | 79007.91 |
1585699200000 | 92434.24 |
1585785600000 | 93353.07 |
1585872000000 | 99098.14 |
1586131200000 | 79860.7899 |
1586217600000 | 69646.9 |
1586304000000 | 70737.71 |
1586390400000 | 64630.46 |
1586822400000 | 61583.46 |
1586908800000 | 72209.91 |
1586995200000 | 73249.37 |
1587081600000 | 64236.17 |
1587340800000 | 62513.6 |
1587427200000 | 73044.77 |
1587513600000 | 69406.78 |
1587600000000 | 67669.14 |
1587686400000 | 72087.9299 |
1587945600000 | 63807.1 |
1588032000000 | 59581.15 |
1588118400000 | 53568.98 |
1588204800000 | 56380.27 |
1588291200000 | 55231.95 |
1588550400000 | 65044.23 |
1588636800000 | 61214.53 |
1588723200000 | 64906.95 |
1588809600000 | 61507.2 |
1588896000000 | 56963.67 |
1589155200000 | 59707.68 |
1589241600000 | 58572.89 |
1589328000000 | 65296.55 |
1589414400000 | 70498.63 |
1589500800000 | 69178.51 |
1589760000000 | 53851.19 |
1589846400000 | 52754.68 |
1589932800000 | 48919.89 |
1590019200000 | 52142.82 |
1590105600000 | 53075.99 |
1590364800000 | 48188.7 |
1590451200000 | 44750.93 |
1590537600000 | 41842.95 |
1590624000000 | 38183.26 |
1590710400000 | 39439.7699 |
1590969600000 | 37795.29 |
1591056000000 | 33113.07 |
1591142400000 | 28026.97 |
1591228800000 | 27054.61 |
1591315200000 | 23286.59 |
1591574400000 | 23878.1699 |
1591660800000 | 24707.38 |
1591747200000 | 25530.11 |
1591833600000 | 29902.75 |
1591920000000 | 30969.13 |
1592179200000 | 31335.79 |
1592265600000 | 27512.64 |
1592352000000 | 26780.36 |
1592438400000 | 27375.51 |
1592524800000 | 26936.53 |
1592784000000 | 27122.65 |
1592870400000 | 24324.09 |
1592956800000 | 27833.51 |
1593043200000 | 27654 |
1593129600000 | 28271.21 |
1593388800000 | 26744.79 |
1593475200000 | 26812.74 |
1593561600000 | 26715.02 |
1593648000000 | 23996.89 |
1593734400000 | 24581.58 |
1593993600000 | 22247.58 |
1594080000000 | 23170.59 |
1594166400000 | 23763.77 |
1594252800000 | 24735.25 |
1594339200000 | 23448.18 |
1594598400000 | 21491.38 |
1594684800000 | 21953.56 |
1594771200000 | 20293 |
1594857600000 | 20504.64 |
1594944000000 | 20564.52 |
1595203200000 | 19828.52 |
1595289600000 | 19093.83 |
1595376000000 | 19176.79 |
1595462400000 | 19139.82 |
1595548800000 | 20328.83 |
1595808000000 | 19453.6 |
1595894400000 | 19758.6699 |
1595980800000 | 19528.5099 |
1596067200000 | 21574.65 |
1596153600000 | 22263.6 |
1596412800000 | 20853.32 |
1596499200000 | 20572.48 |
1596585600000 | 19321.65 |
1596672000000 | 20218.19 |
1596758400000 | 20264.68 |
1597017600000 | 20235.03 |
1597104000000 | 18442.27 |
1597190400000 | 17506.55 |
1597276800000 | 17733.46 |
1597363200000 | 18584.41 |
1597622400000 | 18319.88 |
1597708800000 | 18351.9199 |
1597795200000 | 17850.13 |
1597881600000 | 19137.23 |
1597968000000 | 19867.13 |
1598227200000 | 17872.52 |
1598313600000 | 17854.46 |
1598400000000 | 17308.98 |
1598486400000 | 17997.97 |
1598572800000 | 17640.58 |
1598832000000 | 18181.75 |
1598918400000 | 18043.2599 |
1599004800000 | 17458.2599 |
1599091200000 | 18172.09 |
1599177600000 | 19372.77 |
1599436800000 | 17903.2599 |
1599523200000 | 19113.77 |
1599609600000 | 17658.52 |
1599696000000 | 17546.83 |
1599782400000 | 17714.87 |
1600041600000 | 17443.39 |
1600128000000 | 17243.72 |
1600214400000 | 17234.5 |
1600300800000 | 17814.12 |
1600387200000 | 18205.52 |
1600646400000 | 21605.84 |
1600732800000 | 21793.12 |
1600819200000 | 21590.75 |
1600905600000 | 22387.54 |
1600992000000 | 23123.68 |
1601251200000 | 20365.82 |
1601337600000 | 19988.74 |
1601424000000 | 20531.99 |
1601510400000 | 20423.77 |
1601596800000 | 20649.05 |
1601856000000 | 19330.7599 |
1601942400000 | 19021.33 |
1602028800000 | 19210.38 |
1602115200000 | 18763.59 |
1602201600000 | 17937.84 |
1602460800000 | 17397.86 |
1602547200000 | 18196.97 |
1602633600000 | 18230.63 |
1602720000000 | 20387.44 |
1602806400000 | 18892.37 |
1603065600000 | 18550.81 |
1603152000000 | 18586.31 |
1603238400000 | 19399.06 |
1603324800000 | 19928.44 |
1603411200000 | 19182.58 |
1603670400000 | 21536.61 |
1603756800000 | 22384.0099 |
1603843200000 | 26099.48 |
1603929600000 | 27010.25 |
1604016000000 | 27157.86 |
1604275200000 | 24987.4199 |
1604361600000 | 21535.73 |
1604448000000 | 19965.5099 |
1604534400000 | 17768.21 |
1604620800000 | 17734.04 |
1604880000000 | 13537.13 |
1604966400000 | 13000.54 |
1605052800000 | 12903.51 |
1605139200000 | 13256.61 |
1605225600000 | 13153.11 |
1605484800000 | 12552.3799 |
1605571200000 | 12352.92 |
1605657600000 | 12154.74 |
1605744000000 | 12721.42 |
1605830400000 | 12429.43 |
1606089600000 | 12640.68 |
1606176000000 | 11749.2099 |
1606262400000 | 11585.03 |
1606348800000 | 11590.7099 |
1606435200000 | 11185.25 |
1606694400000 | 11579.57 |
1606780800000 | 10859.58 |
1606867200000 | 10735.31 |
1606953600000 | 10494.78 |
1607040000000 | 10293.54 |
1607299200000 | 10424.86 |
1607385600000 | 10542.56 |
1607472000000 | 10610.56 |
1607558400000 | 10522.19 |
1607644800000 | 11032.54 |
1607904000000 | 10736.29 |
1607990400000 | 10422.78 |
1608076800000 | 10049.87 |
1608163200000 | 9652.26 |
1608249600000 | 9848.47 |
1608508800000 | 10993.39 |
1608595200000 | 10530.8799 |
1608681600000 | 9957.89 |
1608768000000 | 9921.7 |
1609113600000 | 9456.68 |
1609200000000 | 9309.23 |
1609286400000 | 9231.01 |
1609372800000 | 9620.2 |
1609718400000 | 9348.39 |
1609804800000 | 9507.3799 |
1609891200000 | 8814.75 |
1609977600000 | 8765.12 |
1610064000000 | 8555.52 |
1610323200000 | 9075.3 |
1610409600000 | 9122.37 |
1610496000000 | 9071.45 |
1610582400000 | 8897.92 |
1610668800000 | 9429.01 |
1610928000000 | 9428.94 |
1611014400000 | 9337.9 |
1611100800000 | 9109.57 |
1611187200000 | 9029.32 |
1611273600000 | 9122.42 |
1611532800000 | 9745.02 |
1611619200000 | 9190.16 |
1611705600000 | 9991.33 |
1611792000000 | 9652.36 |
1611878400000 | 10389.6299 |
1612137600000 | 10027.8799 |
1612224000000 | 9532.09 |
1612310400000 | 9377.54 |
1612396800000 | 9109.69 |
1612483200000 | 8828.83 |
1612742400000 | 8667.7 |
1612828800000 | 8564.7099 |
1612915200000 | 8590.29 |
1613001600000 | 8365.7099 |
1613088000000 | 8184.56 |
1613347200000 | 7803.56 |
1613433600000 | 7896.15 |
1613520000000 | 8344.43 |
1613606400000 | 8401.65 |
1613692800000 | 7953.26 |
1613952000000 | 8040.45 |
1614038400000 | 8075.03 |
1614124800000 | 8025.24 |
1614211200000 | 7936.71 |
1614297600000 | 8577.09 |
1614556800000 | 8162.12 |
1614643200000 | 8121.91 |
1614729600000 | 8035.93 |
1614816000000 | 8187.47 |
1614902400000 | 8854.4599 |
1615161600000 | 8103.5 |
1615248000000 | 7836.14 |
1615334400000 | 7520.53 |
1615420800000 | 7154.47 |
1615507200000 | 7298.84 |
1615766400000 | 7376.4 |
1615852800000 | 7267.8 |
1615939200000 | 7252.07 |
1616025600000 | 7060.55 |
1616112000000 | 7319.31 |
1616371200000 | 7286.37 |
1616457600000 | 7483.92 |
1616544000000 | 7544.92 |
1616630400000 | 7665.72 |
1616716800000 | 7335.71 |
1616976000000 | 7294.72 |
1617062400000 | 7058.78 |
1617148800000 | 7047.23 |
1617235200000 | 6824.97 |
1617667200000 | 6450.78 |
1617753600000 | 6405.39 |
1617840000000 | 6274.96 |
1617926400000 | 6284.9399 |
1618185600000 | 6352.51 |
1618272000000 | 6280.92 |
1618358400000 | 6132.8 |
1618444800000 | 6021.37 |
1618531200000 | 5759.55 |
1618790400000 | 5749.08 |
1618876800000 | 6131.31 |
1618963200000 | 5948.21 |
1619049600000 | 5729.9799 |
1619136000000 | 5686.37 |
1619395200000 | 5580.15 |
1619481600000 | 5623.54 |
1619568000000 | 5575.72 |
1619654400000 | 5622.41 |
1619740800000 | 5856.7 |
1620000000000 | 5628.09 |
1620086400000 | 6123.76 |
1620172800000 | 5660.97 |
1620259200000 | 5547 |
1620345600000 | 5166.38 |
1620604800000 | 5165.92 |
1620691200000 | 5559.92 |
1620777600000 | 5708.12 |
1620864000000 | 5657.1899 |
1620950400000 | 5171.32 |
1621209600000 | 5195.91 |
1621296000000 | 5077.55 |
1621382400000 | 5429.84 |
1621468800000 | 5076.53 |
1621555200000 | 4989.97 |
1621814400000 | 4866.14 |
1621900800000 | 4822.81 |
1621987200000 | 4885.81 |
1622073600000 | 4874.53 |
1622160000000 | 4752.82 |
1622419200000 | 4826.14 |
1622505600000 | 4642 |
1622592000000 | 4621.04 |
1622678400000 | 4767.51 |
1622764800000 | 4677.9399 |
1623024000000 | 4602.75 |
1623110400000 | 4610.46 |
1623196800000 | 4607.82 |
1623283200000 | 4631.35 |
1623369600000 | 4586.7 |
1623628800000 | 4537.82 |
1623715200000 | 4486.72 |
1623801600000 | 4461.81 |
1623888000000 | 4695.07 |
1623974400000 | 5165.1899 |
1624233600000 | 4920.82 |
1624320000000 | 4888.61 |
1624406400000 | 5029.42 |
1624492800000 | 4824.37 |
1624579200000 | 4792.59 |
1624838400000 | 4973.43 |
1624924800000 | 4923.4 |
1625011200000 | 5205.55 |
1625097600000 | 5114.46 |
1625184000000 | 5129.99 |
1625443200000 | 5081.2299 |
1625529600000 | 5306.91 |
1625616000000 | 5224.03 |
1625702400000 | 5563.2 |
1625788800000 | 5117.4 |
1626048000000 | 4982.87 |
1626134400000 | 5049.6899 |
1626220800000 | 5034.32 |
1626307200000 | 5246.47 |
1626393600000 | 5369.57 |
1626652800000 | 5935.08 |
1626739200000 | 5853.6 |
1626825600000 | 5384.08 |
1626912000000 | 5203.17 |
1626998400000 | 4995.16 |
1627257600000 | 4946.72 |
1627344000000 | 5099.32 |
1627430400000 | 4952.53 |
1627516800000 | 4742.54 |
1627603200000 | 4910.78 |
1627862400000 | 4739.05 |
1627948800000 | 4767.65 |
1628035200000 | 4664.24 |
1628121600000 | 4602.93 |
1628208000000 | 4665.45 |
1628467200000 | 4677.21 |
1628553600000 | 4668.95 |
1628640000000 | 4554.81 |
1628726400000 | 4482.63 |
1628812800000 | 4368.17 |
1629072000000 | 4486.26 |
1629158400000 | 4621.17 |
1629244800000 | 4659.35 |
1629331200000 | 4992.3 |
1629417600000 | 4886.71 |
1629676800000 | 4647.26 |
1629763200000 | 4606.91 |
1629849600000 | 4607.26 |
1629936000000 | 4651.78 |
1630022400000 | 4507.14 |
1630281600000 | 4452.41 |
1630368000000 | 4453.83 |
1630454400000 | 4247.22 |
1630540800000 | 4205.54 |
1630627200000 | 4305.93 |
1630886400000 | 4152.45 |
1630972800000 | 4257.02 |
1631059200000 | 4497.13 |
1631145600000 | 4487.66 |
1631232000000 | 4490.6 |
1631491200000 | 4444.17 |
1631577600000 | 4417.39 |
1631664000000 | 4613.5 |
1631750400000 | 4593.76 |
1631836800000 | 4806.36 |
1632096000000 | 5223.76 |
1632182400000 | 4933.57 |
1632268800000 | 4664.04 |
1632355200000 | 4436.89 |
1632441600000 | 4644.5 |
1632700800000 | 4632.85 |
1632787200000 | 5138.25 |
1632873600000 | 5132.1899 |
1632960000000 | 5339.03 |
1633046400000 | 5393.09 |
1633305600000 | 5535.66 |
1633392000000 | 5212.88 |
1633478400000 | 5572.8 |
1633564800000 | 5060.78 |
1633651200000 | 5157.16 |
1633910400000 | 5162.41 |
1633996800000 | 5292.04 |
1634083200000 | 5097.39 |
1634169600000 | 4741.7299 |
1634256000000 | 4560.16 |
1634515200000 | 4692.1 |
1634601600000 | 4552.17 |
1634688000000 | 4523.79 |
1634774400000 | 4597 |
1634860800000 | 4449.4 |
1635120000000 | 4500.74 |
1635206400000 | 4376.8 |
1635292800000 | 4386.25 |
1635379200000 | 4209.02 |
1635465600000 | 4288.34 |
1635724800000 | 4139.68 |
1635811200000 | 4089.62 |
1635897600000 | 4031.86 |
1635984000000 | 3997.32 |
1636070400000 | 3874.81 |
1636329600000 | 3865.07 |
1636416000000 | 3898.75 |
1636502400000 | 3972.23 |
1636588800000 | 4004 |
1636675200000 | 3995.38 |
1636934400000 | 3969.93 |
1637020800000 | 4009.9 |
1637107200000 | 4072.09 |
1637193600000 | 4076.86 |
1637280000000 | 4222.09 |
1637539200000 | 4386.67 |
1637625600000 | 4581.95 |
1637712000000 | 4722.6899 |
1637798400000 | 4624.34 |
1637884800000 | 5335.57 |
1638144000000 | 5319.1 |
1638230400000 | 5576.97 |
1638316800000 | 4780.06 |
1638403200000 | 5129.52 |
1638489600000 | 5335.76 |
1638748800000 | 5054.53 |
1638835200000 | 4417.91 |
1638921600000 | 4462.62 |
1639008000000 | 4640.36 |
1639094400000 | 4649.03 |
1639353600000 | 4766.59 |
1639440000000 | 4945.11 |
1639526400000 | 4911 |
1639612800000 | 4613.34 |
1639699200000 | 4843.39 |
1639958400000 | 5069.03 |
1640044800000 | 4782.8 |
1640131200000 | 4484.86 |
1640217600000 | 4300.91 |
1640304000000 | 4313.12 |
1640563200000 | 4193.52 |
1640649600000 | 4132.9799 |
1640736000000 | 4158.01 |
1640822400000 | 4103.87 |
1640908800000 | 4073.41 |
1641168000000 | 4052.3 |
1641254400000 | 3892.61 |
1641340800000 | 3767.44 |
1641427200000 | 4051.13 |
1641513600000 | 4047.59 |
1641772800000 | 4330.88 |
1641859200000 | 4126.31 |
1641945600000 | 3874.21 |
1642032000000 | 3820.13 |
1642118400000 | 4010.12 |
1642377600000 | 3939.62 |
1642464000000 | 4183.66 |
1642550400000 | 4139.17 |
1642636800000 | 4012.82 |
1642723200000 | 4275.31 |
1642982400000 | 5029.82 |
1643068800000 | 4973.34 |
1643155200000 | 4536.4399 |
1643241600000 | 4662.96 |
1643328000000 | 4849.43 |
1643587200000 | 4593.29 |
1643673600000 | 4308.81 |
1643760000000 | 4245.45 |
1643846400000 | 4392.49 |
1643932800000 | 4584.41 |
1644192000000 | 4426.53 |
1644278400000 | 4428.29 |
1644364800000 | 4093.35 |
1644451200000 | 4064.53 |
1644537600000 | 4300.88 |
1644796800000 | 4815.64 |
1644883200000 | 4356.21 |
1644969600000 | 4370.78 |
1645056000000 | 4465.82 |
1645142400000 | 4674.37 |
1645401600000 | 5087.88 |
1645488000000 | 5091.27 |
1645574400000 | 5170.39 |
1645660800000 | 6290.4799 |
1645747200000 | 5052.13 |
1646006400000 | 5311.08 |
1646092800000 | 6332.17 |
1646179200000 | 6127.7299 |
1646265600000 | 6643.66 |
1646352000000 | 8288.86 |
1646611200000 | 8826.72 |
1646697600000 | 8888.95 |
1646784000000 | 5653.5 |
1646870400000 | 6385.26 |
1646956800000 | 6258.6899 |
1647216000000 | 5856.76 |
1647302400000 | 5888.84 |
1647388800000 | 4888.34 |
1647475200000 | 4703.87 |
1647561600000 | 4724.24 |
1647820800000 | 4821.16 |
1647907200000 | 4637.55 |
1647993600000 | 4939.95 |
1648080000000 | 4958.4399 |
1648166400000 | 4977.22 |
1648425600000 | 4903.43 |
1648512000000 | 4077.41 |
1648598400000 | 4162.27 |
1648684800000 | 4455.84 |
1648771200000 | 4526.39 |
1649030400000 | 4441.33 |
1649116800000 | 4683.43 |
1649203200000 | 5150.6899 |
1649289600000 | 5287.41 |
1649376000000 | 5031.46 |
1649635200000 | 5084.51 |
1649721600000 | 5170.88 |
1649808000000 | 5238.84 |
1649894400000 | 5262.83 |
1650326400000 | 5311.43 |
1650412800000 | 4786.37 |
1650499200000 | 4669.81 |
1650585600000 | 5204.1 |
1650844800000 | 5776.58 |
1650931200000 | 6094.9399 |
1651017600000 | 6289 |
1651104000000 | 5992.58 |
1651190400000 | 5739.1 |
1651449600000 | 6135.6899 |
1651536000000 | 5888.04 |
1651622400000 | 6092.1 |
1651708800000 | 6280.14 |
1651795200000 | 6552.43 |
1652054400000 | 7400.49 |
1652140800000 | 7114.26 |
1652227200000 | 6358.79 |
1652313600000 | 6894.72 |
1652400000000 | 6235.57 |
1652659200000 | 6320.62 |
1652745600000 | 5594.64 |
1652832000000 | 5946.03 |
1652918400000 | 6073.72 |
1653004800000 | 6035.65 |
1653264000000 | 5378.22 |
1653350400000 | 5615.45 |
1653436800000 | 5532.27 |
1653523200000 | 5071.18 |
1653609600000 | 4713.34 |
1653868800000 | 4421.35 |
1653955200000 | 4769.49 |
1654041600000 | 4997.88 |
1654128000000 | 4711.4399 |
1654214400000 | 4758.34 |
1654473600000 | 4484.1 |
1654560000000 | 4656.54 |
1654646400000 | 4698.27 |
1654732800000 | 5156.99 |
1654819200000 | 6074.82 |
1655078400000 | 6968.44 |
1655164800000 | 7216.98 |
1655251200000 | 6741.53 |
1655337600000 | 7323.05 |
1655424000000 | 7339.96 |
1655683200000 | 6846.12 |
1655769600000 | 6562.99 |
1655856000000 | 6704.18 |
1655942400000 | 7093.59 |
1656028800000 | 6248.46 |
1656288000000 | 6080.36 |
1656374400000 | 6199.28 |
1656460800000 | 6527.11 |
1656547200000 | 7026.97 |
1656633600000 | 7248.54 |
1656892800000 | 7121 |
1656979200000 | 8368.2 |
1657065600000 | 7903.3 |
1657152000000 | 7364.14 |
1657238400000 | 7182.47 |
1657497600000 | 7717.65 |
1657584000000 | 7684.84 |
1657670400000 | 7793.87 |
1657756800000 | 8653.54 |
1657843200000 | 7537.03 |
1658102400000 | 6866.37 |
1658188800000 | 6131.51 |
1658275200000 | 6229.76 |
1658361600000 | 6200.85 |
1658448000000 | 6106.78 |
1658707200000 | 6083.9 |
1658793600000 | 6476.24 |
1658880000000 | 6274.1899 |
1658966400000 | 5876.68 |
1659052800000 | 5420.49 |
1659312000000 | 5265.92 |
1659398400000 | 5540.57 |
1659484800000 | 5404.12 |
1659571200000 | 5097.9799 |
1659657600000 | 5347.61 |
1659916800000 | 5048.77 |
1660003200000 | 5262.84 |
1660089600000 | 4794.77 |
1660176000000 | 4773.79 |
1660262400000 | 4857.33 |
1660521600000 | 4886.16 |
1660608000000 | 4834.43 |
1660694400000 | 5115.9799 |
1660780800000 | 5066.56 |
1660867200000 | 5492.7 |
1661126400000 | 6077.74 |
1661212800000 | 6066.79 |
1661299200000 | 5953.99 |
1661385600000 | 5932.82 |
1661472000000 | 6308.6 |
1661731200000 | 6622.74 |
1661817600000 | 6673.05 |
1661904000000 | 6830.86 |
1661990400000 | 7613.05 |
1662076800000 | 6552.8 |
1662336000000 | 7229.61 |
1662422400000 | 7192.26 |
1662508800000 | 7048.12 |
1662595200000 | 6940.32 |
1662681600000 | 6240.82 |
1662940800000 | 5480.7299 |
1663027200000 | 6089.07 |
1663113600000 | 6258.95 |
1663200000000 | 6444.52 |
1663286400000 | 6656.93 |
1663545600000 | 6707.72 |
1663632000000 | 7004.42 |
1663718400000 | 7112.92 |
1663804800000 | 7819.01 |
1663891200000 | 8878.65 |
1664150400000 | 9153.08 |
1664236800000 | 9409.92 |
1664323200000 | 9298.34 |
1664409600000 | 9409.9 |
1664496000000 | 8844.26 |
1664755200000 | 8514.27 |
1664841600000 | 6561.91 |
1664928000000 | 7102.73 |
1665014400000 | 7261.09 |
1665100800000 | 7906.67 |
1665360000000 | 8349.42 |
1665446400000 | 8492.22 |
1665532800000 | 8612.19 |
1665619200000 | 8236.19 |
1665705600000 | 7921.27 |
1665964800000 | 7153.45 |
1666051200000 | 6869.81 |
1666137600000 | 6979.12 |
1666224000000 | 6653.96 |
1666310400000 | 6904.47 |
1666569600000 | 6246.6899 |
1666656000000 | 5647.61 |
1666742400000 | 5318.5 |
1666828800000 | 5431.55 |
1666915200000 | 5485.24 |
1667174400000 | 5595.37 |
1667260800000 | 5413.89 |
1667347200000 | 5587.35 |
1667433600000 | 6016.17 |
1667520000000 | 5033.11 |
1667779200000 | 4711.25 |
1667865600000 | 4429.92 |
1667952000000 | 4550.71 |
1668038400000 | 3686.23 |
1668124800000 | 3391.61 |
1668384000000 | 3320.13 |
1668470400000 | 3178.64 |
1668556800000 | 3236.63 |
1668643200000 | 3346.2399 |
1668729600000 | 3144.71 |
1668988800000 | 3334.55 |
1669075200000 | 3207.14 |
1669161600000 | 3041.03 |
1669248000000 | 2952.41 |
1669334400000 | 2953.05 |
1669593600000 | 3044.95 |
1669680000000 | 3096.84 |
1669766400000 | 3074.38 |
1669852800000 | 2777.62 |
1669939200000 | 2810.2199 |
1670198400000 | 2814.4699 |
1670284800000 | 2890.93 |
1670371200000 | 2944.01 |
1670457600000 | 2896.37 |
1670544000000 | 2839.33 |
1670803200000 | 2921.13 |
1670889600000 | 2595.85 |
1670976000000 | 2617.64 |
1671062400000 | 2982.89 |
1671148800000 | 3120.86 |
1671408000000 | 3141.19 |
1671494400000 | 3099.55 |
1671580800000 | 2902.61 |
1671667200000 | 3064.75 |
1671753600000 | 3070.63 |
1672099200000 | 2980.7199 |
1672185600000 | 3090.84 |
1672272000000 | 2901.18 |
1672358400000 | 3065.64 |
1672617600000 | 2858.05 |
1672704000000 | 2907.25 |
1672790400000 | 2579.25 |
1672876800000 | 2698.92 |
1672963200000 | 2450.12 |
1673222400000 | 2197.9699 |
1673308800000 | 2233.66 |
1673395200000 | 2119.59 |
1673481600000 | 2022.36 |
1673568000000 | 1958.26 |
1673827200000 | 1950.1 |
1673913600000 | 1935.42 |
1674000000000 | 1914.39 |
1674086400000 | 2090.84 |
1674172800000 | 2006.63 |
1674432000000 | 1918.41 |
1674518400000 | 1907.38 |
1674604800000 | 1897.95 |
1674691200000 | 1885.07 |
1674777600000 | 1887.62 |
1675036800000 | 1902.99 |
1675123200000 | 1901.63 |
1675209600000 | 1844.72 |
1675296000000 | 1708.87 |
1675382400000 | 1734.15 |
1675641600000 | 1899.36 |
1675728000000 | 1920.47 |
1675814400000 | 1898.23 |
1675900800000 | 1797.97 |
1675987200000 | 1936.35 |
1676246400000 | 1826.55 |
1676332800000 | 1832.25 |
1676419200000 | 1790.81 |
1676505600000 | 1764.62 |
1676592000000 | 1807.16 |
1676851200000 | 1798.66 |
1676937600000 | 1836.92 |
1677024000000 | 1888.61 |
1677110400000 | 1884.46 |
1677196800000 | 2063.88 |
1677456000000 | 1881.38 |
1677542400000 | 1896.56 |
1677628800000 | 1890.37 |
1677715200000 | 1889.88 |
1677801600000 | 1803.21 |
1678060800000 | 1717.32 |
1678147200000 | 1832.96 |
1678233600000 | 1840.18 |
1678320000000 | 1833.27 |
1678406400000 | 1849.53 |
1678665600000 | 2053.7199 |
1678752000000 | 1895.11 |
1678838400000 | 2286.85 |
1678924800000 | 2022.9 |
1679011200000 | 2106.91 |
1679270400000 | 1933.46 |
1679356800000 | 1781.46 |
1679443200000 | 1739.91 |
1679529600000 | 1657.79 |
1679616000000 | 1849.02 |
1679875200000 | 1777.12 |
1679961600000 | 1737.38 |
1680048000000 | 1634.53 |
1680134400000 | 1501.34 |
1680220800000 | 1487.28 |
1680480000000 | 1477.75 |
1680566400000 | 1428.44 |
1680652800000 | 1481.54 |
1680739200000 | 1455.59 |
1681171200000 | 1432.07 |
1681257600000 | 1397.53 |
1681344000000 | 1324.49 |
1681430400000 | 1309.91 |
1681689600000 | 1382.3599 |
1681776000000 | 1325.85 |
1681862400000 | 1328.76 |
1681948800000 | 1330.1 |
1682035200000 | 1304.27 |
1682294400000 | 1278.55 |
1682380800000 | 1322.84 |
1682467200000 | 1323.28 |
1682553600000 | 1324.22 |
1682640000000 | 1302.63 |
1682899200000 | 1332.22 |
1682985600000 | 1407.13 |
1683072000000 | 1348.26 |
1683158400000 | 1396.1199 |
1683244800000 | 1312.1199 |
1683504000000 | 1291.6099 |
1683590400000 | 1344.69 |
1683676800000 | 1357.45 |
1683763200000 | 1377.77 |
1683849600000 | 1387.2 |
1684108800000 | 1386.52 |
1684195200000 | 1387.73 |
1684281600000 | 1400.7 |
1684368000000 | 1369.58 |
1684454400000 | 1326.26 |
1684713600000 | 1321.03 |
1684800000000 | 1383.6199 |
1684886400000 | 1492.48 |
1684972800000 | 1503.73 |
1685059200000 | 1421.8599 |
1685318400000 | 1444.72 |
1685404800000 | 1464.8699 |
1685491200000 | 1601.59 |
1685577600000 | 1499.38 |
1685664000000 | 1410.58 |
1685923200000 | 1459.15 |
1686009600000 | 1468.53 |
1686096000000 | 1464.32 |
1686182400000 | 1422.55 |
1686268800000 | 1440.7 |
1686528000000 | 1411.74 |
1686614400000 | 1342.58 |
1686700800000 | 1281.99 |
1686787200000 | 1268.4 |
1686873600000 | 1227.83 |
1687132800000 | 1266.06 |
1687219200000 | 1299.3 |
1687305600000 | 1295.99 |
1687392000000 | 1316.34 |
1687478400000 | 1393.82 |
1687737600000 | 1370.4 |
1687824000000 | 1318.67 |
1687910400000 | 1294.96 |
1687996800000 | 1289.38 |
1688083200000 | 1227.1 |
1688342400000 | 1231.3699 |
1688428800000 | 1241.96 |
1688515200000 | 1300.08 |
1688601600000 | 1456.23 |
1688688000000 | 1390.51 |
1688947200000 | 1352.45 |
1689033600000 | 1307.93 |
1689120000000 | 1155.1199 |
1689206400000 | 1091.71 |
1689292800000 | 1065.15 |
1689552000000 | 1112.28 |
1689638400000 | 1097.98 |
1689724800000 | 1123.72 |
1689811200000 | 1129.93 |
1689897600000 | 1126.01 |
1690156800000 | 1147.23 |
1690243200000 | 1153.81 |
1690329600000 | 1193.71 |
1690416000000 | 1114.97 |
1690502400000 | 1078.43 |
1690761600000 | 1079.15 |
1690848000000 | 1158.18 |
1690934400000 | 1255.17 |
1691020800000 | 1290.1099 |
1691107200000 | 1213.83 |
1691366400000 | 1217.05 |
1691452800000 | 1297.2 |
1691539200000 | 1245.69 |
1691625600000 | 1153.18 |
1691712000000 | 1238.22 |
1691971200000 | 1260.34 |
1692057600000 | 1293.43 |
1692144000000 | 1314.6 |
1692230400000 | 1392.83 |
1692316800000 | 1421.28 |
1692576000000 | 1399.94 |
1692662400000 | 1372.76 |
1692748800000 | 1367.33 |
1692835200000 | 1415.65 |
1692921600000 | 1447.03 |
1693180800000 | 1351.6099 |
1693267200000 | 1299.16 |
1693353600000 | 1265.58 |
1693440000000 | 1322.14 |
1693526400000 | 1362.92 |
1693785600000 | 1379.54 |
1693872000000 | 1433.32 |
1693958400000 | 1475.78 |
1694044800000 | 1502.16 |
1694131200000 | 1474.24 |
1694390400000 | 1435.41 |
1694476800000 | 1469.73 |
1694563200000 | 1482.81 |
1694649600000 | 1445.3699 |
1694736000000 | 1424.8699 |
1694995200000 | 1486.45 |
1695081600000 | 1483.56 |
1695168000000 | 1417.57 |
1695254400000 | 1533.33 |
1695340800000 | 1543.19 |
1695600000000 | 1650.18 |
1695686400000 | 1707.52 |
1695772800000 | 1751.07 |
1695859200000 | 1666.8 |
1695945600000 | 1631.17 |
1696204800000 | 1746.89 |
1696291200000 | 1832.95 |
1696377600000 | 1814.4 |
1696464000000 | 1789.15 |
1696550400000 | 1706.7 |
1696809600000 | 1755.18 |
1696896000000 | 1562.49 |
1696982400000 | 1554.58 |
1697068800000 | 1598.98 |
1697155200000 | 1725.48 |
1697414400000 | 1674.96 |
1697500800000 | 1654.68 |
1697587200000 | 1753.12 |
1697673600000 | 1760.68 |
1697760000000 | 1861.54 |
1698019200000 | 1803.52 |
1698105600000 | 1783.13 |
1698192000000 | 1778.5 |
1698278400000 | 1850.33 |
1698364800000 | 1890.31 |
1698624000000 | 1837.93 |
1698710400000 | 1809.67 |
1698796800000 | 1777.04 |
1698883200000 | 1586.67 |
1698969600000 | 1511 |
1699228800000 | 1530.43 |
1699315200000 | 1572.83 |
1699401600000 | 1522.89 |
1699488000000 | 1444.57 |
1699574400000 | 1512.91 |
1699833600000 | 1453.64 |
1699920000000 | 1290.29 |
1700006400000 | 1248.93 |
1700092800000 | 1259.23 |
1700179200000 | 1210.38 |
1700438400000 | 1182.84 |
1700524800000 | 1197.08 |
1700611200000 | 1205.38 |
1700697600000 | 1176.3699 |
1700784000000 | 1151.56 |
1701043200000 | 1174.96 |
1701129600000 | 1161.88 |
1701216000000 | 1140.97 |
1701302400000 | 1155.79 |
1701388800000 | 1150.63 |
1701648000000 | 1162.57 |
1701734400000 | 1127.68 |
1701820800000 | 1103.48 |
1701907200000 | 1116.05 |
1701993600000 | 1073.91 |
1702252800000 | 1069.19 |
1702339200000 | 1058.41 |
1702425600000 | 1059.8599 |
1702512000000 | 973.3 |
1702598400000 | 993.04 |
1702857600000 | 1019.52 |
1702944000000 | 980.39 |
1703030400000 | 986.91 |
1703116800000 | 989.31 |
1703203200000 | 984.7 |
1703635200000 | 948.14 |
1703721600000 | 960.2 |
1703808000000 | 975.13 |
1704153600000 | 1018.79 |
1704240000000 | 1091.67 |
1704326400000 | 1046.72 |
1704412800000 | 1048.32 |
1704672000000 | 1032.01 |
1704758400000 | 1067.95 |
1704844800000 | 1047.41 |
1704931200000 | 1080.98 |
1705017600000 | 1037.24 |
1705276800000 | 1067.58 |
1705363200000 | 1104.8 |
1705449600000 | 1159.4 |
1705536000000 | 1106.52 |
1705622400000 | 1098.46 |
1705881600000 | 1065.74 |
1705968000000 | 1100.69 |
1706054400000 | 975.81 |
1706140800000 | 986.32 |
1706227200000 | 929.23 |
1706486400000 | 949.33 |
1706572800000 | 917.3 |
1706659200000 | 920.25 |
1706745600000 | 939.84 |
1706832000000 | 936.81 |
1707091200000 | 963.58 |
1707177600000 | 927.93 |
1707264000000 | 933.27 |
1707350400000 | 906.73 |
1707436800000 | 891.18 |
1707696000000 | 875.88 |
1707782400000 | 934.42 |
1707868800000 | 917.79 |
1707955200000 | 877.67 |
1708041600000 | 858.38 |
1708300800000 | 862.87 |
1708387200000 | 847.41 |
1708473600000 | 842.82 |
1708560000000 | 785.16 |
1708646400000 | 771.23 |
1708905600000 | 768.75 |
1708992000000 | 756.59 |
1709078400000 | 761.97 |
1709164800000 | 769.77 |
1709251200000 | 755.4 |
1709510400000 | 737.61 |
1709596800000 | 747.75 |
1709683200000 | 724.49 |
1709769600000 | 684.33 |
1709856000000 | 684.3 |
1710115200000 | 710.38 |
1710201600000 | 682.84 |
1710288000000 | 667.29 |
1710374400000 | 685.12 |
1710460800000 | 689.37 |
1710720000000 | 692.5 |
1710806400000 | 685.66 |
1710892800000 | 690.08 |
1710979200000 | 659.9299 |
1711065600000 | 679.83 |
1711324800000 | 668.45 |
1711411200000 | 660.44 |
1711497600000 | 653.58 |
1711584000000 | 658.01 |
1712016000000 | 689.42 |
1712102400000 | 660.33 |
1712188800000 | 648.78 |
1712275200000 | 689.6 |
1712534400000 | 662.69 |
1712620800000 | 690.92 |
1712707200000 | 712.3099 |
1712793600000 | 742.63 |
1712880000000 | 770.27 |
1713139200000 | 754.19 |
1713225600000 | 793.2 |
1713312000000 | 793.97 |
1713398400000 | 774.19 |
1713484800000 | 781.99 |
1713744000000 | 772.17 |
1713830400000 | 708.76 |
1713916800000 | 720 |
1714003200000 | 743.21 |
1714089600000 | 705.7 |
1714348800000 | 710.69 |
1714435200000 | 747.57 |
1714521600000 | 750.49 |
1714608000000 | 767.15 |
1714694400000 | 723.47 |
1714953600000 | 697.71 |
1715040000000 | 665.4299 |
1715126400000 | 661.15 |
1715212800000 | 639.04 |
1715299200000 | 626.6 |
1715558400000 | 618.39 |
1715644800000 | 613.14 |
1715731200000 | 595.85 |
1715817600000 | 603.74 |
1715904000000 | 606.6 |
1716163200000 | 601.97 |
1716249600000 | 613.01 |
1716336000000 | 629.78 |
1716422400000 | 625.63 |
1716508800000 | 622.54 |
1716768000000 | 608.86 |
1716854400000 | 617.57 |
1716940800000 | 664.42 |
1717027200000 | 646.51 |
1717113600000 | 642.5 |
1717372800000 | 629.95 |
1717459200000 | 653.24 |
1717545600000 | 613.47 |
1717632000000 | 594.77 |
1717718400000 | 617.92 |
1717977600000 | 652.79 |
1718064000000 | 682.65 |
1718150400000 | 612.73 |
1718236800000 | 678.05 |
1718323200000 | 752.07 |
1718582400000 | 719.28 |
1718668800000 | 692.89 |
1718755200000 | 706.09 |
1718841600000 | 677.61 |
1718928000000 | 710.12 |
1719187200000 | 673.01 |
1719273600000 | 688.76 |
1719360000000 | 705.27 |
1719446400000 | 705.25 |
1719532800000 | 709.08 |
1719792000000 | 686.08 |
1719878400000 | 696.15 |
1719964800000 | 646.61 |
1720051200000 | 633.25 |
1720137600000 | 633.92 |
1720396800000 | 637.27 |
1720483200000 | 675.84 |
1720569600000 | 643.7 |
1720656000000 | 621.91 |
1720742400000 | 581.71 |
1721001600000 | 608.62 |
1721088000000 | 634.5599 |
1721174400000 | 651.34 |
1721260800000 | 666.9299 |
1721347200000 | 696.8 |
1721606400000 | 657.0599 |
1721692800000 | 656.57 |
1721779200000 | 684.19 |
1721865600000 | 712.63 |
1721952000000 | 682.51 |
1722211200000 | 719.49 |
1722297600000 | 707.48 |
1722384000000 | 684.9299 |
1722470400000 | 752.61 |
1722556800000 | 797.92 |
1722816000000 | 827.72 |
1722902400000 | 839.22 |
1722988800000 | 771.98 |
1723075200000 | 778.98 |
1723161600000 | 770.11 |
1723420800000 | 771.08 |
1723507200000 | 749.3099 |
1723593600000 | 707.05 |
1723680000000 | 672.73 |
1723766400000 | 653 |
1724025600000 | 619.6 |
1724112000000 | 616.5599 |
EURO STOXX 50 Daily Short 4 | EURO STOXX 50 | |
---|---|---|
2017 | 34245.500590917 | 25.727653990096 |
2018 | 55.638027925304 | -15.732507522095 |
2019 | -69.26907686207 | 27.440131395145 |
2020 | -76.281549089894 | 6.2267936207899 |
2021 | -55.542567931353 | 15.437636057164 |
2022 | -25.298803324667 | -14.588702698198 |
2023 | -68.191633720854 | 27.983006754073 |
2024 | -42.872949171317 | 15.287571346893 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 4. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409859 | SX5GT4S | SX5GT4S INDEX | .SX5GT4S |
Total Return - NR EUR | CH0184409867 | SX5T4S | SX5T4S INDEX | .SX5T4S |
Total Return - P EUR | CH0184409875 | SX5E4S | SX5E4S INDEX | .SX5E4S |
Total Return - P USD | CH0184409909 | SX5K4S | SX5K4S INDEX | .SX5K4S |
Total Return - NR USD | CH0184409891 | SX5U4S | SX5U4S INDEX | .SX5U4S |
Total Return - GR USD | CH0184409883 | SX5GU4S | SX5GU4S INDEX | .SX5GU4S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.