Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 4
Index Description
The EURO STOXX 50 Daily Short 4 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 4 | 3.5 | -30.3 | -33.5 | -83.2 | -98.0 | N/A | N/A | -34.0 | -45.2 | -54.9 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 4 | N/A | N/A | 49.2 | 71.3 | 83.9 | N/A | N/A | -0.9 | -0.9 | -1.0 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 4 | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 76.1 | 61.9 | 61.7 | 89.2 | 104.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 4 | -4.0 | -4.0 | -4.0 | -4.0 | -4.0 | 0.5 | -1.4 | -1.0 | -1.0 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 4 | |
---|---|
978048000000 | 1266231.64 |
978393600000 | 1344315.93 |
978480000000 | 1392370.44 |
978566400000 | 1283071.69 |
978652800000 | 1303613.12 |
978912000000 | 1331909.38 |
978998400000 | 1411199.7 |
979084800000 | 1464943.23 |
979171200000 | 1352028.31 |
979257600000 | 1293973.66 |
979516800000 | 1268631.16 |
979603200000 | 1343732.58 |
979689600000 | 1237440.1 |
979776000000 | 1271803.94 |
979862400000 | 1310060.77 |
980121600000 | 1286683.1 |
980208000000 | 1286937.51 |
980294400000 | 1255847.56 |
980380800000 | 1250302.98 |
980467200000 | 1271152.67 |
980726400000 | 1276996.83 |
980812800000 | 1310325.22 |
980899200000 | 1252103.79 |
980985600000 | 1326573.85 |
981072000000 | 1377011.1 |
981331200000 | 1375749.14 |
981417600000 | 1331565.57 |
981504000000 | 1414387.55 |
981590400000 | 1392436.89 |
981676800000 | 1476436.02 |
981936000000 | 1422145.11 |
982022400000 | 1421265.74 |
982108800000 | 1512064.28 |
982195200000 | 1444638.17 |
982281600000 | 1556107.73 |
982540800000 | 1564348.63 |
982627200000 | 1614440.85 |
982713600000 | 1714685.83 |
982800000000 | 1820600.94 |
982886400000 | 2000090.85 |
983145600000 | 1865853.09 |
983232000000 | 1826979.78 |
983318400000 | 1852577.01 |
983404800000 | 1915544.66 |
983491200000 | 1885604.81 |
983750400000 | 1806929.3 |
983836800000 | 1700565.16 |
983923200000 | 1699348.93 |
984009600000 | 1766797.45 |
984096000000 | 1826736.27 |
984355200000 | 2026157.44 |
984441600000 | 2092835.2 |
984528000000 | 2214621.13 |
984614400000 | 2052634.52 |
984700800000 | 2236310.73 |
984960000000 | 2287083.53 |
985046400000 | 2125362.08 |
985132800000 | 2313256.07 |
985219200000 | 2708345.88 |
985305600000 | 2400778.21 |
985564800000 | 2066280.88 |
985651200000 | 1896209.18 |
985737600000 | 2026986.67 |
985824000000 | 2012347.81 |
985910400000 | 1974461.47 |
986169600000 | 1967484.55 |
986256000000 | 2253604.14 |
986342400000 | 2203857.13 |
986428800000 | 1997124.3 |
986515200000 | 2021872.37 |
986774400000 | 1912231.37 |
986860800000 | 1726728.18 |
986947200000 | 1695575.08 |
987033600000 | 1674463.89 |
987465600000 | 1746828.85 |
987552000000 | 1507268.63 |
987638400000 | 1534136.31 |
987724800000 | 1586586.86 |
987984000000 | 1665610.62 |
988070400000 | 1603915.52 |
988156800000 | 1618658.9 |
988243200000 | 1557002.16 |
988329600000 | 1457668.64 |
988588800000 | 1390223.79 |
988761600000 | 1426683.66 |
988848000000 | 1545060.53 |
988934400000 | 1524367 |
989193600000 | 1493806.83 |
989280000000 | 1492058.74 |
989366400000 | 1526017.92 |
989452800000 | 1383698.56 |
989539200000 | 1428992.94 |
989798400000 | 1494737.51 |
989884800000 | 1459098.19 |
989971200000 | 1465609.73 |
990057600000 | 1393408.78 |
990144000000 | 1334468.7 |
990403200000 | 1316840.09 |
990489600000 | 1290761.46 |
990576000000 | 1342716.22 |
990662400000 | 1313536.5 |
990748800000 | 1385966.92 |
991008000000 | 1370751.78 |
991094400000 | 1407193.77 |
991180800000 | 1487108.31 |
991267200000 | 1469306.02 |
991353600000 | 1484826.25 |
991612800000 | 1463796.68 |
991699200000 | 1383354.11 |
991785600000 | 1414223.28 |
991872000000 | 1438610.41 |
991958400000 | 1436162.69 |
992217600000 | 1469874.03 |
992304000000 | 1651317.62 |
992390400000 | 1580077.11 |
992476800000 | 1658335.62 |
992563200000 | 1729441.55 |
992822400000 | 1837824.19 |
992908800000 | 1792378.24 |
992995200000 | 1826934.13 |
993081600000 | 1831208.26 |
993168000000 | 1795692.16 |
993427200000 | 1770315.29 |
993513600000 | 1885840.49 |
993600000000 | 1922559.21 |
993686400000 | 1839334.26 |
993772800000 | 1709139.31 |
994032000000 | 1613566.09 |
994118400000 | 1705454.91 |
994204800000 | 1753460.81 |
994291200000 | 1803074.04 |
994377600000 | 1992084.8 |
994636800000 | 1993087.78 |
994723200000 | 2080925.05 |
994809600000 | 2202635.55 |
994896000000 | 2121280.43 |
994982400000 | 2056397.46 |
995241600000 | 2122528.18 |
995328000000 | 2156782.72 |
995414400000 | 2341067.96 |
995500800000 | 2150919.32 |
995587200000 | 2246247.19 |
995846400000 | 2182699.26 |
995932800000 | 2287400.12 |
996019200000 | 2450426.42 |
996105600000 | 2312253.99 |
996192000000 | 2146651.64 |
996451200000 | 2018803.09 |
996537600000 | 1931380.27 |
996624000000 | 1931011.91 |
996710400000 | 1980908.59 |
996796800000 | 2056853.02 |
997056000000 | 2021092.53 |
997142400000 | 2025552.1 |
997228800000 | 2166547.77 |
997315200000 | 2359713.89 |
997401600000 | 2498182.03 |
997660800000 | 2381090.15 |
997747200000 | 2259699.32 |
997833600000 | 2329977.88 |
997920000000 | 2440503.26 |
998006400000 | 2665835.78 |
998265600000 | 2653943.26 |
998352000000 | 2585892.11 |
998438400000 | 2578804.42 |
998524800000 | 2516726.01 |
998611200000 | 2324247.71 |
998870400000 | 2320878.33 |
998956800000 | 2486446.53 |
999043200000 | 2463960.5 |
999129600000 | 2711051.96 |
999216000000 | 2692826.01 |
999475200000 | 2846852.69 |
999561600000 | 2709674.98 |
999648000000 | 3000366.97 |
999734400000 | 3288917.2 |
999820800000 | 3638112.26 |
1000080000000 | 3711537.55 |
1000166400000 | 4664078.79 |
1000252800000 | 4432108.56 |
1000339200000 | 4255834.13 |
1000425600000 | 5305491.53 |
1000684800000 | 4534043.08 |
1000771200000 | 4621633.88 |
1000857600000 | 5115456.13 |
1000944000000 | 6021967.39 |
1001030400000 | 6757312.05 |
1001289600000 | 4977597.13 |
1001376000000 | 4800335.72 |
1001462400000 | 4431396.33 |
1001548800000 | 4191630.87 |
1001635200000 | 3680547.97 |
1001894400000 | 4081216.61 |
1001980800000 | 3793406.31 |
1002067200000 | 3798438.47 |
1002153600000 | 3194927.98 |
1002240000000 | 3372261.59 |
1002499200000 | 3355758.89 |
1002585600000 | 3342662.28 |
1002672000000 | 2899324.9 |
1002758400000 | 2759482.9 |
1002844800000 | 2798448.82 |
1003104000000 | 3139144.98 |
1003190400000 | 2912855.73 |
1003276800000 | 2656543.09 |
1003363200000 | 2880348.17 |
1003449600000 | 3051938.11 |
1003708800000 | 2795002.42 |
1003795200000 | 2474919.51 |
1003881600000 | 2395906.59 |
1003968000000 | 2625982.6 |
1004054400000 | 2363703.46 |
1004313600000 | 2588237.85 |
1004400000000 | 2920705.57 |
1004486400000 | 2700998.07 |
1004572800000 | 2608232.55 |
1004659200000 | 2626464.23 |
1004918400000 | 2319031.94 |
1005004800000 | 2363523.47 |
1005091200000 | 2250475.03 |
1005177600000 | 2026495.11 |
1005264000000 | 2154161.03 |
1005523200000 | 2388444.35 |
1005609600000 | 1986918.08 |
1005696000000 | 2008473.61 |
1005782400000 | 2019161.95 |
1005868800000 | 1933823.11 |
1006128000000 | 1828384.33 |
1006214400000 | 1922592.01 |
1006300800000 | 1958762.8 |
1006387200000 | 1875199.75 |
1006473600000 | 1872262.03 |
1006732800000 | 1911857.05 |
1006819200000 | 2060370.39 |
1006905600000 | 2171711.85 |
1006992000000 | 2178424.98 |
1007078400000 | 2110102.74 |
1007337600000 | 2142246.93 |
1007424000000 | 2038011.2 |
1007510400000 | 1748405.31 |
1007596800000 | 1736417.18 |
1007683200000 | 1802333.92 |
1007942400000 | 1942879 |
1008028800000 | 1892849.55 |
1008115200000 | 1999193.96 |
1008201600000 | 2184447.78 |
1008288000000 | 2278772.59 |
1008547200000 | 1964905.08 |
1008633600000 | 1992739.6 |
1008720000000 | 2055783.68 |
1008806400000 | 2133361.4 |
1008892800000 | 1948029.84 |
1009152000000 | 1949418.64 |
1009411200000 | 1780487.19 |
1009497600000 | 1729098.68 |
1009929600000 | 1824671.1 |
1010016000000 | 1674790.44 |
1010102400000 | 1697788.61 |
1010361600000 | 1817520.57 |
1010448000000 | 1877267.68 |
1010534400000 | 1880220 |
1010620800000 | 1994316.27 |
1010707200000 | 1928465.16 |
1010966400000 | 2156787.89 |
1011052800000 | 2040759.35 |
1011139200000 | 2177656.36 |
1011225600000 | 2001349.74 |
1011312000000 | 2020668.71 |
1011571200000 | 2106345.71 |
1011657600000 | 2077736.46 |
1011744000000 | 2000011.68 |
1011830400000 | 1866231.7 |
1011916800000 | 1884897.16 |
1012176000000 | 1821773.35 |
1012262400000 | 1918033.2 |
1012348800000 | 2031242.68 |
1012435200000 | 1941951.92 |
1012521600000 | 1916597.48 |
1012780800000 | 2051311.96 |
1012867200000 | 2241719.54 |
1012953600000 | 2370270.23 |
1013040000000 | 2277367.25 |
1013126400000 | 2310761.82 |
1013385600000 | 2185748.52 |
1013472000000 | 2218289.8 |
1013558400000 | 2148491.01 |
1013644800000 | 2042114.55 |
1013731200000 | 2180849.04 |
1013990400000 | 2227148.3 |
1014076800000 | 2451119.42 |
1014163200000 | 2497350.78 |
1014249600000 | 2360327.93 |
1014336000000 | 2497987.86 |
1014595200000 | 2317500.29 |
1014681600000 | 2248246.18 |
1014768000000 | 2066743.7 |
1014854400000 | 1990637.71 |
1014940800000 | 1946308.27 |
1015200000000 | 1728517.11 |
1015286400000 | 1759706.17 |
1015372800000 | 1729251.71 |
1015459200000 | 1696520.49 |
1015545600000 | 1655711.13 |
1015804800000 | 1698145.12 |
1015891200000 | 1776419.88 |
1015977600000 | 1817340.41 |
1016064000000 | 1801440.44 |
1016150400000 | 1716178.13 |
1016409600000 | 1676571.07 |
1016496000000 | 1646164.03 |
1016582400000 | 1731916.92 |
1016668800000 | 1778108.66 |
1016755200000 | 1732243.64 |
1017014400000 | 1794939.65 |
1017100800000 | 1755136.66 |
1017187200000 | 1751815.22 |
1017273600000 | 1660550.52 |
1017705600000 | 1733113.83 |
1017792000000 | 1725596.42 |
1017878400000 | 1831978.95 |
1017964800000 | 1859375.75 |
1018224000000 | 2009585.23 |
1018310400000 | 1969721.97 |
1018396800000 | 1887215.26 |
1018483200000 | 2022892.48 |
1018569600000 | 1982454.91 |
1018828800000 | 1900709.51 |
1018915200000 | 1708625.1 |
1019001600000 | 1701376.22 |
1019088000000 | 1778103.73 |
1019174400000 | 1767587.6 |
1019433600000 | 1847551.19 |
1019520000000 | 1863556.11 |
1019606400000 | 1930002.69 |
1019692800000 | 2036327.7 |
1019779200000 | 2067557.19 |
1020038400000 | 2117634.38 |
1020124800000 | 2032117.39 |
1020297600000 | 2098254.79 |
1020384000000 | 2209880.33 |
1020643200000 | 2252954.58 |
1020729600000 | 2319831.14 |
1020816000000 | 2086109.43 |
1020902400000 | 2120197.56 |
1020988800000 | 2263676.33 |
1021248000000 | 2141213.12 |
1021334400000 | 1980124.88 |
1021420800000 | 1936461.81 |
1021507200000 | 1973385.86 |
1021593600000 | 2004111.29 |
1021852800000 | 2077468.6 |
1021939200000 | 2092832.12 |
1022025600000 | 2222123.71 |
1022112000000 | 2196518.18 |
1022198400000 | 2172220.72 |
1022457600000 | 2115629.87 |
1022544000000 | 2185576.95 |
1022630400000 | 2201724.78 |
1022716800000 | 2390829.34 |
1022803200000 | 2280486.96 |
1023062400000 | 2397366 |
1023148800000 | 2739561.85 |
1023235200000 | 2714630.06 |
1023321600000 | 2683550.76 |
1023408000000 | 2900780.96 |
1023667200000 | 2923467.3 |
1023753600000 | 2706166.96 |
1023840000000 | 3000246.01 |
1023926400000 | 3130852.07 |
1024012800000 | 3481898.92 |
1024272000000 | 2855109.33 |
1024358400000 | 2873403.33 |
1024444800000 | 3112346.16 |
1024531200000 | 3372549 |
1024617600000 | 3467456.95 |
1024876800000 | 3935237.58 |
1024963200000 | 3509385.81 |
1025049600000 | 3787254.25 |
1025136000000 | 3513288.54 |
1025222400000 | 2903570.2 |
1025481600000 | 2904212.19 |
1025568000000 | 3396016.01 |
1025654400000 | 3715610.32 |
1025740800000 | 3286879.68 |
1025827200000 | 2626659.24 |
1026086400000 | 2662169.91 |
1026172800000 | 2805733.82 |
1026259200000 | 3274262.51 |
1026345600000 | 3712815.6 |
1026432000000 | 3702214.4 |
1026691200000 | 4615783.32 |
1026777600000 | 4587215.19 |
1026864000000 | 3873274.86 |
1026950400000 | 3705900.71 |
1027036800000 | 4512025.23 |
1027296000000 | 5525776.89 |
1027382400000 | 6278799.09 |
1027468800000 | 6488640.29 |
1027555200000 | 5673049.17 |
1027641600000 | 5479616.78 |
1027900800000 | 3879304.84 |
1027987200000 | 4058310.31 |
1028073600000 | 4097014.99 |
1028160000000 | 4875081.43 |
1028246400000 | 4935085.76 |
1028505600000 | 5715403.16 |
1028592000000 | 4364450.72 |
1028678400000 | 4551173.88 |
1028764800000 | 3606489.53 |
1028851200000 | 3323169.4 |
1029110400000 | 3708205.82 |
1029196800000 | 3553092.71 |
1029283200000 | 4124804.07 |
1029369600000 | 3572657.56 |
1029456000000 | 3381039.56 |
1029715200000 | 2830176.49 |
1029801600000 | 3047808.83 |
1029888000000 | 2910483.74 |
1029974400000 | 2624920.2 |
1030060800000 | 2812452.95 |
1030320000000 | 3008594.09 |
1030406400000 | 2608730.13 |
1030492800000 | 3097006.44 |
1030579200000 | 3383203.8 |
1030665600000 | 3168828.99 |
1030924800000 | 3501296.36 |
1031011200000 | 4191209.7 |
1031097600000 | 4029120.66 |
1031184000000 | 4173987.63 |
1031270400000 | 3466782.85 |
1031529600000 | 3754370 |
1031616000000 | 3316811.19 |
1031702400000 | 2899618 |
1031788800000 | 3467250.22 |
1031875200000 | 3786664.3 |
1032134400000 | 3878748.98 |
1032220800000 | 4021720.81 |
1032307200000 | 4737775.94 |
1032393600000 | 5172709.25 |
1032480000000 | 5354975.52 |
1032739200000 | 6202810.36 |
1032825600000 | 6544673.37 |
1032912000000 | 5938645.8 |
1032998400000 | 4509275.86 |
1033084800000 | 4737978.89 |
1033344000000 | 5867307.2 |
1033430400000 | 5208391.62 |
1033516800000 | 4335960.14 |
1033603200000 | 4753002.23 |
1033689600000 | 5418862.46 |
1033948800000 | 5593182.94 |
1034035200000 | 5971247.85 |
1034121600000 | 6197247.7 |
1034208000000 | 5220621.84 |
1034294400000 | 4127599.97 |
1034553600000 | 4367270.47 |
1034640000000 | 3113810.58 |
1034726400000 | 3316953.54 |
1034812800000 | 2821500.79 |
1034899200000 | 2863129.96 |
1035158400000 | 2765179.96 |
1035244800000 | 2950189.53 |
1035331200000 | 3458613.16 |
1035417600000 | 3057396.01 |
1035504000000 | 3121827.48 |
1035763200000 | 2863831.13 |
1035849600000 | 3435971.82 |
1035936000000 | 2945660.94 |
1036022400000 | 2704221.28 |
1036108800000 | 2840124.13 |
1036368000000 | 2361546.86 |
1036454400000 | 2283924.4 |
1036540800000 | 2410031.32 |
1036627200000 | 2757093.75 |
1036713600000 | 2915277.4 |
1036972800000 | 2993970.02 |
1037059200000 | 2899223.13 |
1037145600000 | 2988555.51 |
1037232000000 | 2547904.19 |
1037318400000 | 2508628.44 |
1037577600000 | 2365925.75 |
1037664000000 | 2448651.44 |
1037750400000 | 2473143.97 |
1037836800000 | 2086577.6 |
1037923200000 | 2074822.15 |
1038182400000 | 2109248.28 |
1038268800000 | 2345697.98 |
1038355200000 | 2016427.29 |
1038441600000 | 1971469.88 |
1038528000000 | 2010760.73 |
1038787200000 | 1996552.79 |
1038873600000 | 2228364.14 |
1038960000000 | 2258420.07 |
1039046400000 | 2434054.4 |
1039132800000 | 2417771.13 |
1039392000000 | 2698287.9 |
1039478400000 | 2576648.47 |
1039564800000 | 2460103.3 |
1039651200000 | 2632950.4 |
1039737600000 | 2812825.99 |
1039996800000 | 2377308.41 |
1040083200000 | 2496694.92 |
1040169600000 | 2751638.41 |
1040256000000 | 2848971.19 |
1040342400000 | 2694598.11 |
1040601600000 | 2620938.82 |
1040947200000 | 3016969.51 |
1041206400000 | 2911358.9 |
1041465600000 | 2249485.41 |
1041552000000 | 2321816.63 |
1041811200000 | 2221967.32 |
1041897600000 | 2310538.4 |
1041984000000 | 2514854.75 |
1042070400000 | 2341660.9 |
1042156800000 | 2352373.83 |
1042416000000 | 2322485.21 |
1042502400000 | 2279539.9 |
1042588800000 | 2388367.44 |
1042675200000 | 2407965.79 |
1042761600000 | 2737767.09 |
1043020800000 | 2913070.95 |
1043107200000 | 3042309.65 |
1043193600000 | 3296833.59 |
1043280000000 | 3351174.45 |
1043366400000 | 3545712.31 |
1043625600000 | 4057884.48 |
1043712000000 | 4019566.13 |
1043798400000 | 3803599.22 |
1043884800000 | 3463299.5 |
1043971200000 | 3403038.89 |
1044230400000 | 3265825.01 |
1044316800000 | 3764166.89 |
1044403200000 | 3482154.1 |
1044489600000 | 3831454.6 |
1044576000000 | 4089234.66 |
1044835200000 | 4154158.62 |
1044921600000 | 3651255.13 |
1045008000000 | 4010592.32 |
1045094400000 | 4108785.76 |
1045180800000 | 3520476.04 |
1045440000000 | 3266277.58 |
1045526400000 | 3031162.5 |
1045612800000 | 3418617.7 |
1045699200000 | 3633067.21 |
1045785600000 | 3403774.62 |
1046044800000 | 3700966.67 |
1046131200000 | 4245625.25 |
1046217600000 | 4429750.04 |
1046304000000 | 4040221.38 |
1046390400000 | 3762747.82 |
1046649600000 | 3755616.3 |
1046736000000 | 4103145.95 |
1046822400000 | 4202771.75 |
1046908800000 | 4505529.28 |
1046995200000 | 4956259.99 |
1047254400000 | 5520516.2 |
1047340800000 | 5546384.99 |
1047427200000 | 6520194.58 |
1047513600000 | 4755900.48 |
1047600000000 | 3748144.28 |
1047859200000 | 3187909.31 |
1047945600000 | 3213604.15 |
1048032000000 | 3015901.88 |
1048118400000 | 3183866.98 |
1048204800000 | 2640514.51 |
1048464000000 | 3227394.38 |
1048550400000 | 2862755.28 |
1048636800000 | 2928360.07 |
1048723200000 | 3145952.26 |
1048809600000 | 3127408.62 |
1049068800000 | 3689752.19 |
1049155200000 | 3470895.7 |
1049241600000 | 2847548.89 |
1049328000000 | 2728669.29 |
1049414400000 | 2528693.76 |
1049673600000 | 2115509.69 |
1049760000000 | 2234365.04 |
1049846400000 | 2245859.39 |
1049932800000 | 2460158.26 |
1050019200000 | 2350004.45 |
1050278400000 | 2241723.96 |
1050364800000 | 2069895.05 |
1050451200000 | 2151902.8 |
1050537600000 | 2033195.37 |
1050969600000 | 1965351.11 |
1051056000000 | 1890941.24 |
1051142400000 | 2048625.38 |
1051228800000 | 2185454.6 |
1051488000000 | 1905383.26 |
1051574400000 | 1976724.62 |
1051660800000 | 1967712.4 |
1051747200000 | 1968433.9 |
1051833600000 | 1958882.63 |
1052092800000 | 1860541.64 |
1052179200000 | 1738874.56 |
1052265600000 | 1827002.44 |
1052352000000 | 2044367.48 |
1052438400000 | 1944156.16 |
1052697600000 | 1933196.16 |
1052784000000 | 1950871 |
1052870400000 | 1961598.18 |
1052956800000 | 1846551.31 |
1053043200000 | 1810707.88 |
1053302400000 | 2116133.12 |
1053388800000 | 2112997.59 |
1053475200000 | 2185123.07 |
1053561600000 | 2058382.71 |
1053648000000 | 2115152.3 |
1053907200000 | 2133664.25 |
1053993600000 | 2067454.92 |
1054080000000 | 1884239.49 |
1054166400000 | 1873349.01 |
1054252800000 | 1811664.11 |
1054512000000 | 1655983 |
1054598400000 | 1693011.71 |
1054684800000 | 1612095.76 |
1054771200000 | 1690798.87 |
1054857600000 | 1530830.55 |
1055116800000 | 1616477.17 |
1055203200000 | 1557409.26 |
1055289600000 | 1445677.48 |
1055376000000 | 1375583.74 |
1055462400000 | 1463824.32 |
1055721600000 | 1340525.94 |
1055808000000 | 1311379.77 |
1055894400000 | 1266826.19 |
1055980800000 | 1338316.31 |
1056067200000 | 1288567.2 |
1056326400000 | 1422447 |
1056412800000 | 1431691.51 |
1056499200000 | 1415781.09 |
1056585600000 | 1418262.64 |
1056672000000 | 1417231.9 |
1056931200000 | 1496939.31 |
1057017600000 | 1625841.26 |
1057104000000 | 1479253.41 |
1057190400000 | 1472911.55 |
1057276800000 | 1506178.68 |
1057536000000 | 1312755.98 |
1057622400000 | 1301058.74 |
1057708800000 | 1339331.99 |
1057795200000 | 1404858.79 |
1057881600000 | 1329219.13 |
1058140800000 | 1240770.69 |
1058227200000 | 1268872.83 |
1058313600000 | 1300397.47 |
1058400000000 | 1381374.14 |
1058486400000 | 1362326.25 |
1058745600000 | 1448279.4 |
1058832000000 | 1407844.7 |
1058918400000 | 1426318.87 |
1059004800000 | 1304971.09 |
1059091200000 | 1380255.29 |
1059350400000 | 1280573.42 |
1059436800000 | 1314662.76 |
1059523200000 | 1286261.31 |
1059609600000 | 1212331.76 |
1059696000000 | 1288416.19 |
1059955200000 | 1338198.64 |
1060041600000 | 1282987.09 |
1060128000000 | 1375215.28 |
1060214400000 | 1378527.88 |
1060300800000 | 1321377.42 |
1060560000000 | 1280659.64 |
1060646400000 | 1244834.4 |
1060732800000 | 1242879.51 |
1060819200000 | 1151069.76 |
1060905600000 | 1142688.03 |
1061164800000 | 1095482.18 |
1061251200000 | 1086926.37 |
1061337600000 | 1115166.52 |
1061424000000 | 1078434.3 |
1061510400000 | 1062696.36 |
1061769600000 | 1110497.94 |
1061856000000 | 1159179.8 |
1061942400000 | 1116298.17 |
1062028800000 | 1090063.1 |
1062115200000 | 1123021.1 |
1062374400000 | 1046398.69 |
1062460800000 | 1048494.25 |
1062547200000 | 981406.43 |
1062633600000 | 985794.85 |
1062720000000 | 1021950.92 |
1062979200000 | 990321.34 |
1063065600000 | 1037999.87 |
1063152000000 | 1099724.05 |
1063238400000 | 1087670.93 |
1063324800000 | 1131893.41 |
1063584000000 | 1117118.45 |
1063670400000 | 1065656.93 |
1063756800000 | 1063394.64 |
1063843200000 | 1027962.78 |
1063929600000 | 1069392.9 |
1064188800000 | 1183490.31 |
1064275200000 | 1223442.63 |
1064361600000 | 1254443.81 |
1064448000000 | 1279521.24 |
1064534400000 | 1315671.66 |
1064793600000 | 1333556.82 |
1064880000000 | 1430713.67 |
1064966400000 | 1327514.26 |
1065052800000 | 1337880.31 |
1065139200000 | 1158430.2 |
1065398400000 | 1195098.18 |
1065484800000 | 1234660 |
1065571200000 | 1240430.76 |
1065657600000 | 1125467.38 |
1065744000000 | 1147808.46 |
1066003200000 | 1066807.34 |
1066089600000 | 1085420.81 |
1066176000000 | 1051116.36 |
1066262400000 | 1073682.28 |
1066348800000 | 1085645.04 |
1066608000000 | 1084281.38 |
1066694400000 | 1071031.57 |
1066780800000 | 1155257.05 |
1066867200000 | 1194080.11 |
1066953600000 | 1206787.06 |
1067212800000 | 1149927.38 |
1067299200000 | 1094686.41 |
1067385600000 | 1071776.6 |
1067472000000 | 1045211.77 |
1067558400000 | 1039796.31 |
1067817600000 | 947994.86 |
1067904000000 | 954545.54 |
1067990400000 | 980091.31 |
1068076800000 | 955182.43 |
1068163200000 | 910489.4 |
1068422400000 | 944852.36 |
1068508800000 | 965487.13 |
1068595200000 | 953626.5 |
1068681600000 | 939882.51 |
1068768000000 | 911417.97 |
1069027200000 | 1009369.09 |
1069113600000 | 1012843.78 |
1069200000000 | 1027837.99 |
1069286400000 | 1037540.01 |
1069372800000 | 1022383.51 |
1069632000000 | 937357.07 |
1069718400000 | 947506.25 |
1069804800000 | 956060.64 |
1069891200000 | 932506.34 |
1069977600000 | 940455.86 |
1070236800000 | 878111.32 |
1070323200000 | 888408.07 |
1070409600000 | 852627.46 |
1070496000000 | 853432.12 |
1070582400000 | 880788.03 |
1070841600000 | 908747.04 |
1070928000000 | 879917.98 |
1071014400000 | 895804.89 |
1071100800000 | 863774.75 |
1071187200000 | 863160.9 |
1071446400000 | 846685.86 |
1071532800000 | 848990.88 |
1071619200000 | 855334.27 |
1071705600000 | 827014.91 |
1071792000000 | 814366.7 |
1072051200000 | 828259.92 |
1072137600000 | 819356.49 |
1072224000000 | 815405.21 |
1072656000000 | 793806.21 |
1072742400000 | 787270.18 |
1072828800000 | 775391.87 |
1073001600000 | 733368.74 |
1073260800000 | 722995.71 |
1073347200000 | 725399.46 |
1073433600000 | 749788.81 |
1073520000000 | 708165.27 |
1073606400000 | 729614.11 |
1073865600000 | 736211.98 |
1073952000000 | 727893.2 |
1074038400000 | 699553.7 |
1074124800000 | 688144.22 |
1074211200000 | 663954.54 |
1074470400000 | 651520.11 |
1074556800000 | 670120.56 |
1074643200000 | 656933.24 |
1074729600000 | 640660.48 |
1074816000000 | 638591.67 |
1075075200000 | 655066.85 |
1075161600000 | 646305.21 |
1075248000000 | 635262.3 |
1075334400000 | 667665.07 |
1075420800000 | 687390.21 |
1075680000000 | 672967.75 |
1075766400000 | 685095.49 |
1075852800000 | 705846.66 |
1075939200000 | 709646.93 |
1076025600000 | 692391.99 |
1076284800000 | 656474.25 |
1076371200000 | 647560.76 |
1076457600000 | 638879.12 |
1076544000000 | 634229.97 |
1076630400000 | 665408.09 |
1076889600000 | 650599.7 |
1076976000000 | 634516.74 |
1077062400000 | 632748.47 |
1077148800000 | 602051.23 |
1077235200000 | 625700.95 |
1077494400000 | 623554.15 |
1077580800000 | 659273.57 |
1077667200000 | 653536.78 |
1077753600000 | 643619.8 |
1077840000000 | 635199.91 |
1078099200000 | 613477.93 |
1078185600000 | 590055.37 |
1078272000000 | 606085.3 |
1078358400000 | 584882.45 |
1078444800000 | 590559.23 |
1078704000000 | 579723.4 |
1078790400000 | 608613.8 |
1078876800000 | 609077.88 |
1078963200000 | 683169.48 |
1079049600000 | 683318.33 |
1079308800000 | 759053.97 |
1079395200000 | 740482.28 |
1079481600000 | 688755.28 |
1079568000000 | 747649.9 |
1079654400000 | 739009.65 |
1079913600000 | 801233.32 |
1080000000000 | 799620.39 |
1080086400000 | 813558.63 |
1080172800000 | 753089.91 |
1080259200000 | 736732.07 |
1080518400000 | 701189.68 |
1080604800000 | 707480.84 |
1080691200000 | 711817.94 |
1080777600000 | 679137.63 |
1080864000000 | 616356.25 |
1081123200000 | 599102.7 |
1081209600000 | 632971.43 |
1081296000000 | 644891.16 |
1081382400000 | 636409.95 |
1081814400000 | 609025.32 |
1081900800000 | 637276.3 |
1081987200000 | 639313.69 |
1082073600000 | 627430.86 |
1082332800000 | 634705.94 |
1082419200000 | 617506.39 |
1082505600000 | 637700.6 |
1082592000000 | 618063.23 |
1082678400000 | 603667.34 |
1082937600000 | 606945.64 |
1083024000000 | 608157.8 |
1083110400000 | 648953.24 |
1083196800000 | 672878.44 |
1083283200000 | 688898.04 |
1083542400000 | 665341.95 |
1083628800000 | 671915.35 |
1083715200000 | 648744.31 |
1083801600000 | 700970 |
1083888000000 | 710174 |
1084147200000 | 784808.8 |
1084233600000 | 742021.64 |
1084320000000 | 786934.2 |
1084406400000 | 749096.52 |
1084492800000 | 764753.26 |
1084752000000 | 805224.66 |
1084838400000 | 782746.83 |
1084924800000 | 719681.56 |
1085011200000 | 741994.07 |
1085097600000 | 754361.35 |
1085356800000 | 719576.82 |
1085443200000 | 737495.92 |
1085529600000 | 704646.41 |
1085616000000 | 681227.28 |
1085702400000 | 694253.33 |
1085961600000 | 681879.15 |
1086048000000 | 717370.32 |
1086134400000 | 699731.24 |
1086220800000 | 691393.19 |
1086307200000 | 660115.39 |
1086566400000 | 630234.19 |
1086652800000 | 629897.55 |
1086739200000 | 641729.12 |
1086825600000 | 630114.6 |
1086912000000 | 630919.68 |
1087171200000 | 665543.3 |
1087257600000 | 639147.02 |
1087344000000 | 619600.64 |
1087430400000 | 619775.34 |
1087516800000 | 606808.54 |
1087776000000 | 607246.95 |
1087862400000 | 636853.18 |
1087948800000 | 626775.5 |
1088035200000 | 600452.14 |
1088121600000 | 603613.86 |
1088380800000 | 585980.96 |
1088467200000 | 595605.8 |
1088553600000 | 610511.04 |
1088640000000 | 612992.16 |
1088726400000 | 632912.88 |
1088985600000 | 632622.37 |
1089072000000 | 650980.68 |
1089158400000 | 651781.44 |
1089244800000 | 640100.1 |
1089331200000 | 640841.49 |
1089590400000 | 655686.55 |
1089676800000 | 652946.07 |
1089763200000 | 661084.46 |
1089849600000 | 698826.16 |
1089936000000 | 701479.67 |
1090195200000 | 718178.7 |
1090281600000 | 707251.03 |
1090368000000 | 685748.4 |
1090454400000 | 734684.16 |
1090540800000 | 742548.38 |
1090800000000 | 779657.64 |
1090886400000 | 744584.5 |
1090972800000 | 749826.28 |
1091059200000 | 691971.29 |
1091145600000 | 686425.44 |
1091404800000 | 710241.57 |
1091491200000 | 691596.8 |
1091577600000 | 720531.16 |
1091664000000 | 715391.9 |
1091750400000 | 788777 |
1092009600000 | 816093.42 |
1092096000000 | 787554.08 |
1092182400000 | 817804.8 |
1092268800000 | 825180.69 |
1092355200000 | 836554.41 |
1092614400000 | 804504.52 |
1092700800000 | 789239.13 |
1092787200000 | 777257.21 |
1092873600000 | 773537.29 |
1092960000000 | 780521.02 |
1093219200000 | 736746.38 |
1093305600000 | 740497.29 |
1093392000000 | 734541.5 |
1093478400000 | 708286.1 |
1093564800000 | 691763.6 |
1093824000000 | 700005.66 |
1093910400000 | 727454.93 |
1093996800000 | 704954.39 |
1094083200000 | 684722.64 |
1094169600000 | 656344.13 |
1094428800000 | 648315.11 |
1094515200000 | 645163.77 |
1094601600000 | 650021.71 |
1094688000000 | 665556.07 |
1094774400000 | 650989.17 |
1095033600000 | 618366.65 |
1095120000000 | 626734.56 |
1095206400000 | 634069.9 |
1095292800000 | 632305.01 |
1095379200000 | 611644.59 |
1095638400000 | 623166.83 |
1095724800000 | 610258.22 |
1095811200000 | 637552.03 |
1095897600000 | 660110.98 |
1095984000000 | 655831.67 |
1096243200000 | 670713.84 |
1096329600000 | 662474.45 |
1096416000000 | 650380.13 |
1096502400000 | 669448.36 |
1096588800000 | 601134.87 |
1096848000000 | 578109.06 |
1096934400000 | 572819.63 |
1097020800000 | 571551.33 |
1097107200000 | 569521.1 |
1097193600000 | 584319.52 |
1097452800000 | 586394 |
1097539200000 | 608169.39 |
1097625600000 | 604683.59 |
1097712000000 | 618899.01 |
1097798400000 | 621465.5 |
1098057600000 | 626261.45 |
1098144000000 | 596946.95 |
1098230400000 | 624350.94 |
1098316800000 | 608972.57 |
1098403200000 | 607067.39 |
1098662400000 | 655052.18 |
1098748800000 | 650433.17 |
1098835200000 | 605247.66 |
1098921600000 | 577557.09 |
1099008000000 | 583284.29 |
1099267200000 | 565286.37 |
1099353600000 | 547964.75 |
1099440000000 | 543908.84 |
1099526400000 | 544957.03 |
1099612800000 | 533466.21 |
1099872000000 | 535637.3 |
1099958400000 | 541427.64 |
1100044800000 | 535735.81 |
1100131200000 | 512585.41 |
1100217600000 | 510231.1 |
1100476800000 | 517194.5 |
1100563200000 | 531007.66 |
1100649600000 | 499283.07 |
1100736000000 | 502852.82 |
1100822400000 | 519651.4 |
1101081600000 | 529785.58 |
1101168000000 | 531941.93 |
1101254400000 | 529986.37 |
1101340800000 | 510004.36 |
1101427200000 | 513820.62 |
1101686400000 | 519805.2 |
1101772800000 | 530572.35 |
1101859200000 | 503559.5 |
1101945600000 | 494271.58 |
1102032000000 | 504636.08 |
1102291200000 | 509926.5 |
1102377600000 | 500265.13 |
1102464000000 | 504516.58 |
1102550400000 | 521590.26 |
1102636800000 | 510203.23 |
1102896000000 | 493447.88 |
1102982400000 | 489780.61 |
1103068800000 | 498051.04 |
1103155200000 | 492662.78 |
1103241600000 | 518468.48 |
1103500800000 | 508331.3 |
1103587200000 | 503888.46 |
1103673600000 | 486773.31 |
1103760000000 | 478189.5 |
1103846400000 | 478187.77 |
1104105600000 | 483133.79 |
1104192000000 | 476077.74 |
1104278400000 | 477466.81 |
1104364800000 | 478860.76 |
1104451200000 | 479141.15 |
1104710400000 | 466576.54 |
1104796800000 | 466034.2 |
1104883200000 | 481165.95 |
1104969600000 | 468879.77 |
1105056000000 | 460422.19 |
1105315200000 | 462047.82 |
1105401600000 | 479212.26 |
1105488000000 | 495805.13 |
1105574400000 | 487582.32 |
1105660800000 | 479810.13 |
1105920000000 | 470546 |
1106006400000 | 471095.48 |
1106092800000 | 472826.65 |
1106179200000 | 487155.41 |
1106265600000 | 485207.81 |
1106524800000 | 487620.7 |
1106611200000 | 473960.24 |
1106697600000 | 475506.58 |
1106784000000 | 466376.6 |
1106870400000 | 474635.89 |
1107129600000 | 456611.02 |
1107216000000 | 441288.02 |
1107302400000 | 433503.6 |
1107388800000 | 440471.79 |
1107475200000 | 422492.17 |
1107734400000 | 414591.77 |
1107820800000 | 412581.2 |
1107907200000 | 418926.93 |
1107993600000 | 419236.83 |
1108080000000 | 399471.02 |
1108339200000 | 402069.91 |
1108425600000 | 396336.23 |
1108512000000 | 405885.18 |
1108598400000 | 406661.46 |
1108684800000 | 404267.98 |
1108944000000 | 409053.87 |
1109030400000 | 418982.77 |
1109116800000 | 428550.32 |
1109203200000 | 430524.01 |
1109289600000 | 409067.1 |
1109548800000 | 411762.8 |
1109635200000 | 401060.41 |
1109721600000 | 398933.04 |
1109808000000 | 401430.19 |
1109894400000 | 386551.81 |
1110153600000 | 383065.76 |
1110240000000 | 391616.76 |
1110326400000 | 399494.23 |
1110412800000 | 414287.09 |
1110499200000 | 410786.63 |
1110758400000 | 410931.31 |
1110844800000 | 398710.37 |
1110931200000 | 425504.16 |
1111017600000 | 421327.03 |
1111104000000 | 413814.4 |
1111363200000 | 422519.12 |
1111449600000 | 415794.88 |
1111536000000 | 423327.18 |
1111622400000 | 410182.43 |
1112054400000 | 406113.06 |
1112140800000 | 413152.17 |
1112227200000 | 413573.39 |
1112313600000 | 410224.55 |
1112572800000 | 420722.89 |
1112659200000 | 408733.29 |
1112745600000 | 402356.05 |
1112832000000 | 393628.36 |
1112918400000 | 393150.4 |
1113177600000 | 397247.6 |
1113264000000 | 405311.07 |
1113350400000 | 397306.23 |
1113436800000 | 400121.94 |
1113523200000 | 431577.48 |
1113782400000 | 468296.96 |
1113868800000 | 462357.07 |
1113955200000 | 470639.5 |
1114041600000 | 466936.96 |
1114128000000 | 449892.43 |
1114387200000 | 443490.5 |
1114473600000 | 445882.52 |
1114560000000 | 468448.6 |
1114646400000 | 471526.62 |
1114732800000 | 469354.91 |
1114992000000 | 455395.7 |
1115078400000 | 447188.96 |
1115164800000 | 435413.74 |
1115251200000 | 421141.16 |
1115337600000 | 412985.63 |
1115596800000 | 419997.88 |
1115683200000 | 433333.58 |
1115769600000 | 440696.07 |
1115856000000 | 426584.78 |
1115942400000 | 424501.53 |
1116201600000 | 427710.4 |
1116288000000 | 429511.02 |
1116374400000 | 399230.97 |
1116460800000 | 390260.65 |
1116547200000 | 391045.46 |
1116806400000 | 378898.17 |
1116892800000 | 379487.98 |
1116979200000 | 382907.2 |
1117065600000 | 369885.16 |
1117152000000 | 369586.26 |
1117411200000 | 360989.77 |
1117497600000 | 370341.5 |
1117584000000 | 346396.29 |
1117670400000 | 344215.19 |
1117756800000 | 351103.39 |
1118016000000 | 358190.11 |
1118102400000 | 340725.59 |
1118188800000 | 344821.43 |
1118275200000 | 346110.98 |
1118361600000 | 336927.8 |
1118620800000 | 330374.41 |
1118707200000 | 329201.15 |
1118793600000 | 335663.81 |
1118880000000 | 330422.4 |
1118966400000 | 322816.56 |
1119225600000 | 326946.25 |
1119312000000 | 319807.04 |
1119398400000 | 318901.04 |
1119484800000 | 315167.04 |
1119571200000 | 327031.37 |
1119830400000 | 339107.7 |
1119916800000 | 326429.71 |
1120003200000 | 319686.15 |
1120089600000 | 318578.85 |
1120176000000 | 307244.14 |
1120435200000 | 304823.17 |
1120521600000 | 307651.14 |
1120608000000 | 301520.12 |
1120694400000 | 321830.08 |
1120780800000 | 299783.63 |
1121040000000 | 291649.01 |
1121126400000 | 295350.66 |
1121212800000 | 286543.67 |
1121299200000 | 280825.02 |
1121385600000 | 280387.94 |
1121644800000 | 281377.95 |
1121731200000 | 268562.61 |
1121817600000 | 271934.48 |
1121904000000 | 273326.14 |
1121990400000 | 275714.38 |
1122249600000 | 274165.94 |
1122336000000 | 272681.26 |
1122422400000 | 270152.86 |
1122508800000 | 262993.85 |
1122595200000 | 265124.28 |
1122854400000 | 266923.77 |
1122940800000 | 256917.21 |
1123027200000 | 258922.12 |
1123113600000 | 269224.89 |
1123200000000 | 279102.34 |
1123459200000 | 275290.24 |
1123545600000 | 262361.06 |
1123632000000 | 249837.38 |
1123718400000 | 254847.22 |
1123804800000 | 260352.28 |
1124064000000 | 262830.27 |
1124150400000 | 268881.19 |
1124236800000 | 271957.65 |
1124323200000 | 276764.47 |
1124409600000 | 261907.86 |
1124668800000 | 261422.34 |
1124755200000 | 271276.57 |
1124841600000 | 273009.27 |
1124928000000 | 284940.89 |
1125014400000 | 296591.36 |
1125273600000 | 291005.08 |
1125360000000 | 293196.59 |
1125446400000 | 282508.28 |
1125532800000 | 276192.72 |
1125619200000 | 278923.83 |
1125878400000 | 269401.6 |
1125964800000 | 256838.52 |
1126051200000 | 254571.96 |
1126137600000 | 255498.96 |
1126224000000 | 251593.44 |
1126483200000 | 253317.59 |
1126569600000 | 262173.86 |
1126656000000 | 258008.31 |
1126742400000 | 258082.85 |
1126828800000 | 249633.56 |
1127088000000 | 252907.06 |
1127174400000 | 247094.97 |
1127260800000 | 261519.32 |
1127347200000 | 266153.4 |
1127433600000 | 260035.43 |
1127692800000 | 238597.99 |
1127779200000 | 243346.63 |
1127865600000 | 230426.09 |
1127952000000 | 234974.87 |
1128038400000 | 230704.57 |
1128297600000 | 225306.24 |
1128384000000 | 221474.4 |
1128470400000 | 233153.51 |
1128556800000 | 242685.27 |
1128643200000 | 245628.56 |
1128902400000 | 243553.76 |
1128988800000 | 241809.61 |
1129075200000 | 249756.73 |
1129161600000 | 258286.24 |
1129248000000 | 252722.78 |
1129507200000 | 250767.36 |
1129593600000 | 257411.44 |
1129680000000 | 274532.53 |
1129766400000 | 272872.58 |
1129852800000 | 277516.98 |
1130112000000 | 263698.08 |
1130198400000 | 269389.97 |
1130284800000 | 265618.14 |
1130371200000 | 286005.9 |
1130457600000 | 284374.56 |
1130716800000 | 258625.91 |
1130803200000 | 260735.69 |
1130889600000 | 258241.47 |
1130976000000 | 245558.87 |
1131062400000 | 247267.87 |
1131321600000 | 245251.01 |
1131408000000 | 245639.51 |
1131494400000 | 247451.88 |
1131580800000 | 245968.53 |
1131667200000 | 232813.17 |
1131926400000 | 231379.32 |
1132012800000 | 230969.57 |
1132099200000 | 237093.36 |
1132185600000 | 233652.31 |
1132272000000 | 227390.91 |
1132531200000 | 221536.73 |
1132617600000 | 221472.7 |
1132704000000 | 216157.81 |
1132790400000 | 218422.2 |
1132876800000 | 216735.41 |
1133136000000 | 220177.04 |
1133222400000 | 217544.68 |
1133308800000 | 221776.34 |
1133395200000 | 207825 |
1133481600000 | 203547.78 |
1133740800000 | 208389.32 |
1133827200000 | 204291.6 |
1133913600000 | 207027.94 |
1134000000000 | 205899.98 |
1134086400000 | 208221.55 |
1134345600000 | 205260.92 |
1134432000000 | 201997.3 |
1134518400000 | 204167.93 |
1134604800000 | 203496.61 |
1134691200000 | 195603.89 |
1134950400000 | 197034.93 |
1135036800000 | 194872.55 |
1135123200000 | 188193.55 |
1135209600000 | 188447.4 |
1135296000000 | 186738.12 |
1135641600000 | 184336.72 |
1135728000000 | 185838.63 |
1135814400000 | 183589.82 |
1135900800000 | 191245.14 |
1136160000000 | 185765.5 |
1136246400000 | 183758.96 |
1136332800000 | 176069.84 |
1136419200000 | 176554.03 |
1136505600000 | 173370.07 |
1136764800000 | 172630.48 |
1136851200000 | 177597.28 |
1136937600000 | 173039.01 |
1137024000000 | 172685.44 |
1137110400000 | 180451.89 |
1137369600000 | 177602.84 |
1137456000000 | 184351.91 |
1137542400000 | 192557.87 |
1137628800000 | 187646.53 |
1137715200000 | 196570.93 |
1137974400000 | 198195.24 |
1138060800000 | 200865.71 |
1138147200000 | 190624.54 |
1138233600000 | 177166.67 |
1138320000000 | 168218.35 |
1138579200000 | 169829.55 |
1138665600000 | 167324.77 |
1138752000000 | 160469.72 |
1138838400000 | 169350.33 |
1138924800000 | 169144.02 |
1139184000000 | 168607.1 |
1139270400000 | 168945.59 |
1139356800000 | 170724.18 |
1139443200000 | 160472.73 |
1139529600000 | 165893.38 |
1139788800000 | 160338.6 |
1139875200000 | 159184.57 |
1139961600000 | 160033.11 |
1140048000000 | 155509.07 |
1140134400000 | 153700.97 |
1140393600000 | 154007.43 |
1140480000000 | 151969.31 |
1140566400000 | 145750.61 |
1140652800000 | 146587.95 |
1140739200000 | 144685.33 |
1140998400000 | 142624.21 |
1141084800000 | 152482.74 |
1141171200000 | 147314.78 |
1141257600000 | 153912.53 |
1141344000000 | 158835.71 |
1141603200000 | 155562.71 |
1141689600000 | 157085.04 |
1141776000000 | 160021.03 |
1141862400000 | 154971.28 |
1141948800000 | 148303.22 |
1142208000000 | 144325.56 |
1142294400000 | 143092.8 |
1142380800000 | 141848.48 |
1142467200000 | 142262.79 |
1142553600000 | 143389.55 |
1142812800000 | 142095.22 |
1142899200000 | 141251.27 |
1142985600000 | 138318.92 |
1143072000000 | 139561.79 |
1143158400000 | 138055.25 |
1143417600000 | 144333.63 |
1143504000000 | 146902.12 |
1143590400000 | 144632.83 |
1143676800000 | 137380.4 |
1143763200000 | 139826.07 |
1144022400000 | 136361.79 |
1144108800000 | 140425.36 |
1144195200000 | 138457.31 |
1144281600000 | 138883.82 |
1144368000000 | 144433.48 |
1144627200000 | 141320.55 |
1144713600000 | 149418.83 |
1144800000000 | 151346.4 |
1144886400000 | 150479.54 |
1145318400000 | 151952.18 |
1145404800000 | 143918 |
1145491200000 | 137895.08 |
1145577600000 | 133879.34 |
1145836800000 | 137222.27 |
1145923200000 | 136019.85 |
1146009600000 | 133831.97 |
1146096000000 | 136514.22 |
1146182400000 | 140167.03 |
1146441600000 | 140321.8 |
1146528000000 | 136238.38 |
1146614400000 | 141970.47 |
1146700800000 | 137750.78 |
1146787200000 | 132427.33 |
1147046400000 | 131802.04 |
1147132800000 | 130027.01 |
1147219200000 | 132827.54 |
1147305600000 | 136407.94 |
1147392000000 | 148204.51 |
1147651200000 | 154431.98 |
1147737600000 | 151150.78 |
1147824000000 | 171491.55 |
1147910400000 | 170684.2 |
1147996800000 | 167164.9 |
1148256000000 | 181870.03 |
1148342400000 | 165386.73 |
1148428800000 | 173748.6 |
1148515200000 | 162122.12 |
1148601600000 | 150619.34 |
1148860800000 | 153870.18 |
1148947200000 | 168756.03 |
1149033600000 | 159276.68 |
1149120000000 | 157382.28 |
1149206400000 | 158697.7 |
1149465600000 | 164548.54 |
1149552000000 | 177702.39 |
1149638400000 | 170435.53 |
1149724800000 | 189476.88 |
1149811200000 | 176702.97 |
1150070400000 | 184961.68 |
1150156800000 | 200487.66 |
1150243200000 | 199106.56 |
1150329600000 | 180739.68 |
1150416000000 | 186956.36 |
1150675200000 | 179937.36 |
1150761600000 | 174939.32 |
1150848000000 | 172606.09 |
1150934400000 | 168971.44 |
1151020800000 | 168027.71 |
1151280000000 | 171126.83 |
1151366400000 | 176599.95 |
1151452800000 | 176850.2 |
1151539200000 | 161469.46 |
1151625600000 | 149579.39 |
1151884800000 | 147126.64 |
1151971200000 | 145921.46 |
1152057600000 | 154177.92 |
1152144000000 | 146784 |
1152230400000 | 148610.37 |
1152489600000 | 146170.31 |
1152576000000 | 153991.86 |
1152662400000 | 151888.09 |
1152748800000 | 163319.38 |
1152835200000 | 173343.14 |
1153094400000 | 175446.6 |
1153180800000 | 176822.26 |
1153267200000 | 157950.13 |
1153353600000 | 157309.16 |
1153440000000 | 163073.41 |
1153699200000 | 149356.3 |
1153785600000 | 149656.03 |
1153872000000 | 148184.64 |
1153958400000 | 141600.87 |
1154044800000 | 137190 |
1154304000000 | 140118.69 |
1154390400000 | 147448.22 |
1154476800000 | 138477.04 |
1154563200000 | 142791.15 |
1154649600000 | 135035.57 |
1154908800000 | 143874.29 |
1154995200000 | 142379.26 |
1155081600000 | 136294.47 |
1155168000000 | 141023.93 |
1155254400000 | 140565.95 |
1155513600000 | 133907.84 |
1155600000000 | 127154.72 |
1155686400000 | 123873.52 |
1155772800000 | 122747.62 |
1155859200000 | 123923.2 |
1156118400000 | 125930.01 |
1156204800000 | 123946.76 |
1156291200000 | 128386 |
1156377600000 | 125315.78 |
1156464000000 | 125460.06 |
1156723200000 | 121978.07 |
1156809600000 | 122258.05 |
1156896000000 | 120889.69 |
1156982400000 | 122098.09 |
1157068800000 | 120586.88 |
1157328000000 | 118630.39 |
1157414400000 | 121130.78 |
1157500800000 | 126966.57 |
1157587200000 | 131396 |
1157673600000 | 129990.26 |
1157932800000 | 131209.29 |
1158019200000 | 124685.08 |
1158105600000 | 122556.64 |
1158192000000 | 123759.7 |
1158278400000 | 121788.94 |
1158537600000 | 122410.88 |
1158624000000 | 126097.42 |
1158710400000 | 117993.93 |
1158796800000 | 116102.35 |
1158883200000 | 121496.5 |
1159142400000 | 120452.89 |
1159228800000 | 114097.66 |
1159315200000 | 111407.6 |
1159401600000 | 111589.37 |
1159488000000 | 111129.26 |
1159747200000 | 112064.6 |
1159833600000 | 113529.57 |
1159920000000 | 109532.9 |
1160006400000 | 106767.45 |
1160092800000 | 106767.06 |
1160352000000 | 106999.69 |
1160438400000 | 104650.86 |
1160524800000 | 103987.59 |
1160611200000 | 100625.02 |
1160697600000 | 100753.01 |
1160956800000 | 100601.4 |
1161043200000 | 105919.44 |
1161129600000 | 101481.28 |
1161216000000 | 101990.64 |
1161302400000 | 100874.26 |
1161561600000 | 98620.8 |
1161648000000 | 99156.34 |
1161734400000 | 98697.11 |
1161820800000 | 97941.69 |
1161907200000 | 98962.31 |
1162166400000 | 100316.04 |
1162252800000 | 100375.06 |
1162339200000 | 99335.92 |
1162425600000 | 103312.94 |
1162512000000 | 101543.24 |
1162771200000 | 96112.88 |
1162857600000 | 93528.98 |
1162944000000 | 93486.44 |
1163030400000 | 93604.12 |
1163116800000 | 94258.76 |
1163376000000 | 92317.84 |
1163462400000 | 92525.34 |
1163548800000 | 90346.44 |
1163635200000 | 90302.68 |
1163721600000 | 92630.98 |
1163980800000 | 91181.73 |
1164067200000 | 91194.95 |
1164153600000 | 91334.31 |
1164240000000 | 92199.67 |
1164326400000 | 95635.99 |
1164585600000 | 102373.23 |
1164672000000 | 102745.37 |
1164758400000 | 97830.13 |
1164844800000 | 101363.09 |
1164931200000 | 107003.04 |
1165190400000 | 103794.28 |
1165276800000 | 99127.39 |
1165363200000 | 99729.63 |
1165449600000 | 98141.8 |
1165536000000 | 98071.87 |
1165795200000 | 94983.62 |
1165881600000 | 94386.65 |
1165968000000 | 91212.78 |
1166054400000 | 89076.16 |
1166140800000 | 87229.94 |
1166400000000 | 88253.92 |
1166486400000 | 90826.7 |
1166572800000 | 89273.02 |
1166659200000 | 89875.95 |
1166745600000 | 93297.15 |
1167177600000 | 87914.15 |
1167264000000 | 88317.16 |
1167350400000 | 89275.93 |
1167696000000 | 83958.67 |
1167782400000 | 83510.07 |
1167868800000 | 84387.57 |
1167955200000 | 88339.33 |
1168214400000 | 88987.32 |
1168300800000 | 88500.7 |
1168387200000 | 91776.88 |
1168473600000 | 85034.14 |
1168560000000 | 84352.56 |
1168819200000 | 83459.02 |
1168905600000 | 84950.77 |
1168992000000 | 86821.5 |
1169078400000 | 87653.74 |
1169164800000 | 84667.42 |
1169424000000 | 87425.71 |
1169510400000 | 87503.21 |
1169596800000 | 83546.3 |
1169683200000 | 84533.4 |
1169769600000 | 86546.84 |
1170028800000 | 85191.62 |
1170115200000 | 82909.99 |
1170201600000 | 84270.77 |
1170288000000 | 81563.98 |
1170374400000 | 80283.35 |
1170633600000 | 80469.96 |
1170720000000 | 80054.4 |
1170806400000 | 78764.3 |
1170892800000 | 80665.67 |
1170979200000 | 78999.04 |
1171238400000 | 81673.4 |
1171324800000 | 79761.94 |
1171411200000 | 77698.46 |
1171497600000 | 78384.49 |
1171584000000 | 79211.83 |
1171843200000 | 77924.96 |
1171929600000 | 79126.81 |
1172016000000 | 80493.05 |
1172102400000 | 79850.55 |
1172188800000 | 79549.33 |
1172448000000 | 77696.28 |
1172534400000 | 86141.72 |
1172620800000 | 91955.67 |
1172707200000 | 97023.78 |
1172793600000 | 98966.38 |
1173052800000 | 102227.82 |
1173139200000 | 99164.7 |
1173225600000 | 98066.67 |
1173312000000 | 92203.42 |
1173398400000 | 91427.4 |
1173657600000 | 93786.28 |
1173744000000 | 98357.34 |
1173830400000 | 109249.72 |
1173916800000 | 100421.81 |
1174003200000 | 100576.88 |
1174262400000 | 93574.1 |
1174348800000 | 91405.18 |
1174435200000 | 91565.92 |
1174521600000 | 83370.93 |
1174608000000 | 81696.24 |
1174867200000 | 85681.17 |
1174953600000 | 84773.82 |
1175040000000 | 86893.25 |
1175126400000 | 82571.86 |
1175212800000 | 82437.02 |
1175472000000 | 81898.89 |
1175558400000 | 77505.42 |
1175644800000 | 76414.46 |
1175731200000 | 75560.16 |
1176163200000 | 73529.43 |
1176249600000 | 74134.08 |
1176336000000 | 75082 |
1176422400000 | 72503.1 |
1176681600000 | 68458.34 |
1176768000000 | 68173.03 |
1176854400000 | 69789.82 |
1176940800000 | 70847.58 |
1177027200000 | 65864.78 |
1177286400000 | 66789.96 |
1177372800000 | 68784.97 |
1177459200000 | 66517.07 |
1177545600000 | 65571.59 |
1177632000000 | 67167.47 |
1177891200000 | 66486.39 |
1177977600000 | 66519.69 |
1178064000000 | 65010.85 |
1178150400000 | 64128.47 |
1178236800000 | 62348.2 |
1178496000000 | 62539.66 |
1178582400000 | 64263.14 |
1178668800000 | 63498.52 |
1178755200000 | 65382.04 |
1178841600000 | 63509.86 |
1179100800000 | 64144.05 |
1179187200000 | 62432.83 |
1179273600000 | 63500.86 |
1179360000000 | 62961.48 |
1179446400000 | 59774.38 |
1179705600000 | 59533.86 |
1179792000000 | 59332.93 |
1179878400000 | 57783.41 |
1179964800000 | 59962.93 |
1180051200000 | 59039.05 |
1180310400000 | 58501.42 |
1180396800000 | 58480.85 |
1180483200000 | 58832.26 |
1180569600000 | 56548.61 |
1180656000000 | 54357.68 |
1180915200000 | 55358.52 |
1181001600000 | 56554.45 |
1181088000000 | 60387.43 |
1181174400000 | 63056.06 |
1181260800000 | 63376.85 |
1181520000000 | 61215 |
1181606400000 | 63048.19 |
1181692800000 | 62007.52 |
1181779200000 | 57344.68 |
1181865600000 | 54003.16 |
1182124800000 | 54827.01 |
1182211200000 | 55003 |
1182297600000 | 54139.67 |
1182384000000 | 56826.94 |
1182470400000 | 57329.85 |
1182729600000 | 57848.4 |
1182816000000 | 59852.86 |
1182902400000 | 61016.58 |
1182988800000 | 58514.22 |
1183075200000 | 56878.01 |
1183334400000 | 57876.56 |
1183420800000 | 55694.22 |
1183507200000 | 55171.39 |
1183593600000 | 56754.37 |
1183680000000 | 55140.38 |
1183939200000 | 55022.49 |
1184025600000 | 57658.17 |
1184112000000 | 59064.71 |
1184198400000 | 55369.07 |
1184284800000 | 54180.54 |
1184544000000 | 53556.77 |
1184630400000 | 54493.84 |
1184716800000 | 57697.71 |
1184803200000 | 55129.71 |
1184889600000 | 58934.95 |
1185148800000 | 57045.12 |
1185235200000 | 60674.62 |
1185321600000 | 63524.32 |
1185408000000 | 69852.73 |
1185494400000 | 70437.99 |
1185753600000 | 70915.19 |
1185840000000 | 65691.46 |
1185926400000 | 70429.49 |
1186012800000 | 67037.54 |
1186099200000 | 70794.07 |
1186358400000 | 72680.92 |
1186444800000 | 67603.54 |
1186531200000 | 62084.25 |
1186617600000 | 67039.03 |
1186704000000 | 74063.49 |
1186963200000 | 67462.02 |
1187049600000 | 71319.11 |
1187136000000 | 72211.34 |
1187222400000 | 80587.76 |
1187308800000 | 73104.1 |
1187568000000 | 72092.97 |
1187654400000 | 72011.06 |
1187740800000 | 68503.4 |
1187827200000 | 68582.49 |
1187913600000 | 67792.04 |
1188172800000 | 67754.76 |
1188259200000 | 72282.08 |
1188345600000 | 70731.67 |
1188432000000 | 67227.78 |
1188518400000 | 64198.63 |
1188777600000 | 64226.47 |
1188864000000 | 62568.36 |
1188950400000 | 67754.68 |
1189036800000 | 66473.06 |
1189123200000 | 72363.92 |
1189382400000 | 74284.78 |
1189468800000 | 69947.11 |
1189555200000 | 69094.3 |
1189641600000 | 66619.65 |
1189728000000 | 68390.78 |
1189987200000 | 70875.54 |
1190073600000 | 65505.12 |
1190160000000 | 57862.01 |
1190246400000 | 59117.11 |
1190332800000 | 58922.34 |
1190592000000 | 59546.98 |
1190678400000 | 61314.83 |
1190764800000 | 59338.64 |
1190851200000 | 58036.56 |
1190937600000 | 58454.32 |
1191196800000 | 57065.18 |
1191283200000 | 56196.92 |
1191369600000 | 56502.08 |
1191456000000 | 56594.51 |
1191542400000 | 54835.87 |
1191801600000 | 55877.18 |
1191888000000 | 55313.42 |
1191974400000 | 55539.16 |
1192060800000 | 54021.93 |
1192147200000 | 53932.95 |
1192406400000 | 55995.33 |
1192492800000 | 56738.46 |
1192579200000 | 55697.37 |
1192665600000 | 56802.19 |
1192752000000 | 57302.42 |
1193011200000 | 60114.93 |
1193097600000 | 58924.46 |
1193184000000 | 60102.74 |
1193270400000 | 57104.35 |
1193356800000 | 55681.38 |
1193616000000 | 54207.7 |
1193702400000 | 54651.15 |
1193788800000 | 53366.74 |
1193875200000 | 56872.25 |
1193961600000 | 57130.81 |
1194220800000 | 58121.97 |
1194307200000 | 57386.46 |
1194393600000 | 57782.37 |
1194480000000 | 59745.64 |
1194566400000 | 63380.21 |
1194825600000 | 63185.83 |
1194912000000 | 62684.88 |
1194998400000 | 61027.14 |
1195084800000 | 63135.1 |
1195171200000 | 64038.38 |
1195430400000 | 67384.4 |
1195516800000 | 64198.99 |
1195603200000 | 69138.8 |
1195689600000 | 68297.95 |
1195776000000 | 64468.9 |
1196035200000 | 66421.88 |
1196121600000 | 67311.24 |
1196208000000 | 61135.36 |
1196294400000 | 59740.13 |
1196380800000 | 57119.39 |
1196640000000 | 58426.44 |
1196726400000 | 60199.86 |
1196812800000 | 56295.88 |
1196899200000 | 56089.66 |
1196985600000 | 54507.18 |
1197244800000 | 53652.6 |
1197331200000 | 54430.16 |
1197417600000 | 53504.9 |
1197504000000 | 58262.73 |
1197590400000 | 57554.27 |
1197849600000 | 61414.39 |
1197936000000 | 61637.3 |
1198022400000 | 62116.16 |
1198108800000 | 61378.49 |
1198195200000 | 57438.32 |
1198454400000 | 57330.21 |
1198713600000 | 56573.24 |
1198800000000 | 56601.38 |
1199059200000 | 56940.23 |
1199232000000 | 60090.42 |
1199318400000 | 60442.84 |
1199404800000 | 63984.62 |
1199664000000 | 63324.24 |
1199750400000 | 62659.11 |
1199836800000 | 64848.52 |
1199923200000 | 66080.51 |
1200009600000 | 66886.49 |
1200268800000 | 66273.74 |
1200355200000 | 72253.78 |
1200441600000 | 74571.84 |
1200528000000 | 77703.98 |
1200614400000 | 83142.44 |
1200873600000 | 107599.18 |
1200960000000 | 101770.54 |
1201046400000 | 120884.3 |
1201132800000 | 89722.16 |
1201219200000 | 92543.84 |
1201478400000 | 93836.58 |
1201564800000 | 89446.47 |
1201651200000 | 91438.88 |
1201737600000 | 91155.56 |
1201824000000 | 83887.49 |
1202083200000 | 84058.41 |
1202169600000 | 97153.26 |
1202256000000 | 92709.51 |
1202342400000 | 98758.25 |
1202428800000 | 98613.05 |
1202688000000 | 101230.45 |
1202774400000 | 87459.89 |
1202860800000 | 87560.05 |
1202947200000 | 88098.54 |
1203033600000 | 95443.25 |
1203292800000 | 87816.75 |
1203379200000 | 86925.28 |
1203465600000 | 91251.45 |
1203552000000 | 89385.82 |
1203638400000 | 93326.06 |
1203897600000 | 87298.63 |
1203984000000 | 82196.35 |
1204070400000 | 82102.12 |
1204156800000 | 88313.93 |
1204243200000 | 93940.72 |
1204502400000 | 99003.46 |
1204588800000 | 106093.5 |
1204675200000 | 97416.53 |
1204761600000 | 104541.31 |
1204848000000 | 109342.05 |
1205107200000 | 113262.94 |
1205193600000 | 105600.05 |
1205280000000 | 100852.35 |
1205366400000 | 106224.23 |
1205452800000 | 110181.09 |
1205712000000 | 127019.16 |
1205798400000 | 108312.74 |
1205884800000 | 111918.22 |
1205971200000 | 114981.72 |
1206403200000 | 98693.18 |
1206489600000 | 101043.72 |
1206576000000 | 96554.61 |
1206662400000 | 97630.57 |
1206921600000 | 99186.78 |
1207008000000 | 85520.43 |
1207094400000 | 81528.04 |
1207180800000 | 83545.8 |
1207267200000 | 81797.7 |
1207526400000 | 79066.45 |
1207612800000 | 80590.45 |
1207699200000 | 83561.66 |
1207785600000 | 84707.85 |
1207872000000 | 89987.66 |
1208131200000 | 92929.24 |
1208217600000 | 91010.17 |
1208304000000 | 85356.69 |
1208390400000 | 87528.52 |
1208476800000 | 79175.42 |
1208736000000 | 82393.91 |
1208822400000 | 85388.61 |
1208908800000 | 82926.06 |
1208995200000 | 82467.56 |
1209081600000 | 79035.66 |
1209340800000 | 77308.37 |
1209427200000 | 79064.22 |
1209513600000 | 76492.18 |
1209600000000 | 76536.9 |
1209686400000 | 71488.4 |
1209945600000 | 72003.27 |
1210032000000 | 74058.82 |
1210118400000 | 72043.35 |
1210204800000 | 73268.85 |
1210291200000 | 76604.9 |
1210550400000 | 75716.56 |
1210636800000 | 75153.01 |
1210723200000 | 71933.47 |
1210809600000 | 72168.96 |
1210896000000 | 70952.99 |
1211155200000 | 68174.54 |
1211241600000 | 72083.48 |
1211328000000 | 74249.71 |
1211414400000 | 73941.48 |
1211500800000 | 79147.27 |
1211760000000 | 78894.94 |
1211846400000 | 79966.84 |
1211932800000 | 77240.67 |
1212019200000 | 76145.71 |
1212105600000 | 73758.17 |
1212364800000 | 78334.74 |
1212451200000 | 76874.98 |
1212537600000 | 79998.91 |
1212624000000 | 81446.26 |
1212710400000 | 89109.93 |
1212969600000 | 89193.24 |
1213056000000 | 91489.67 |
1213142400000 | 98230.21 |
1213228800000 | 94564.8 |
1213315200000 | 92477.62 |
1213574400000 | 95602.89 |
1213660800000 | 93192.23 |
1213747200000 | 98235.94 |
1213833600000 | 100675.16 |
1213920000000 | 107673.8 |
1214179200000 | 107462.32 |
1214265600000 | 110379.82 |
1214352000000 | 103195.69 |
1214438400000 | 114472.64 |
1214524800000 | 118081.87 |
1214784000000 | 116487.23 |
1214870400000 | 124730.68 |
1214956800000 | 125457.83 |
1215043200000 | 119059.17 |
1215129600000 | 127087.72 |
1215388800000 | 118375.39 |
1215475200000 | 124842.54 |
1215561600000 | 116453.84 |
1215648000000 | 124657.79 |
1215734400000 | 137672.39 |
1215993600000 | 134739.48 |
1216080000000 | 147138.7 |
1216166400000 | 141227.6 |
1216252800000 | 126837.64 |
1216339200000 | 116719.28 |
1216598400000 | 115183.99 |
1216684800000 | 116313.45 |
1216771200000 | 107819.1 |
1216857600000 | 112072.12 |
1216944000000 | 112598.89 |
1217203200000 | 117872.64 |
1217289600000 | 116312.48 |
1217376000000 | 110439.16 |
1217462400000 | 110440.56 |
1217548800000 | 117015.86 |
1217808000000 | 121081.72 |
1217894400000 | 107779.97 |
1217980800000 | 104156.4 |
1218067200000 | 105655.43 |
1218153600000 | 104228.19 |
1218412800000 | 99866.38 |
1218499200000 | 100946.74 |
1218585600000 | 110654.97 |
1218672000000 | 110062.96 |
1218758400000 | 108717.55 |
1219017600000 | 109107 |
1219104000000 | 120367.92 |
1219190400000 | 118155.92 |
1219276800000 | 124876.06 |
1219363200000 | 115192.05 |
1219622400000 | 119845.79 |
1219708800000 | 117434.16 |
1219795200000 | 117256.69 |
1219881600000 | 108759.69 |
1219968000000 | 108017.89 |
1220227200000 | 108373.86 |
1220313600000 | 101676.25 |
1220400000000 | 107390.65 |
1220486400000 | 119460.21 |
1220572800000 | 132515.55 |
1220832000000 | 116026.3 |
1220918400000 | 119353.13 |
1221004800000 | 122207.22 |
1221091200000 | 125283.74 |
1221177600000 | 116662.77 |
1221436800000 | 134928.05 |
1221523200000 | 145757.37 |
1221609600000 | 158989.96 |
1221696000000 | 162870.74 |
1221782400000 | 108109.52 |
1222041600000 | 117448 |
1222128000000 | 123707.95 |
1222214400000 | 126938.92 |
1222300800000 | 112806.9 |
1222387200000 | 120001.27 |
1222646400000 | 142751.37 |
1222732800000 | 137134.17 |
1222819200000 | 131953.32 |
1222905600000 | 142323.11 |
1222992000000 | 122286.57 |
1223251200000 | 160959.92 |
1223337600000 | 158706.54 |
1223424000000 | 199567.46 |
1223510400000 | 219110.44 |
1223596800000 | 287938.31 |
1223856000000 | 161691.29 |
1223942400000 | 145315.35 |
1224028800000 | 183059.81 |
1224115200000 | 226973.23 |
1224201600000 | 186487.08 |
1224460800000 | 162761.7 |
1224547200000 | 166503 |
1224633600000 | 202722.72 |
1224720000000 | 204774.59 |
1224806400000 | 244544.74 |
1225065600000 | 261776.52 |
1225152000000 | 221440.8 |
1225238400000 | 171878.13 |
1225324800000 | 168461.16 |
1225411200000 | 151562.74 |
1225670400000 | 147118.47 |
1225756800000 | 114481.49 |
1225843200000 | 121801.9 |
1225929600000 | 152162.61 |
1226016000000 | 137752.07 |
1226275200000 | 133016.1 |
1226361600000 | 161902.18 |
1226448000000 | 182576.21 |
1226534400000 | 173773.32 |
1226620800000 | 164925.27 |
1226880000000 | 189732.21 |
1226966400000 | 181698.21 |
1227052800000 | 210583.13 |
1227139200000 | 236118.74 |
1227225600000 | 261708.8 |
1227484800000 | 156482.67 |
1227571200000 | 155069.5 |
1227657600000 | 158276.95 |
1227744000000 | 143850.72 |
1227830400000 | 143350.6 |
1228089600000 | 177017.35 |
1228176000000 | 156606.71 |
1228262400000 | 152575.93 |
1228348800000 | 152849.9 |
1228435200000 | 183010.31 |
1228694400000 | 119128.71 |
1228780800000 | 113051.11 |
1228867200000 | 110401.9 |
1228953600000 | 112239.72 |
1229040000000 | 124285.66 |
1229299200000 | 126651.67 |
1229385600000 | 117666.27 |
1229472000000 | 118839.77 |
1229558400000 | 117326.62 |
1229644800000 | 118945.93 |
1229904000000 | 128105.45 |
1229990400000 | 131464.74 |
1230076800000 | 132546.87 |
1230508800000 | 130331.14 |
1230595200000 | 116572.75 |
1230681600000 | 117349.79 |
1230854400000 | 100185.39 |
1231113600000 | 97600.51 |
1231200000000 | 93803.75 |
1231286400000 | 99635.64 |
1231372800000 | 103119.46 |
1231459200000 | 108062.15 |
1231718400000 | 113992.5 |
1231804800000 | 121578.66 |
1231891200000 | 144368.32 |
1231977600000 | 154463.54 |
1232064000000 | 148002.54 |
1232323200000 | 155669.68 |
1232409600000 | 169976.75 |
1232496000000 | 173850 |
1232582400000 | 182901.91 |
1232668800000 | 187061.12 |
1232928000000 | 159664.55 |
1233014400000 | 160313.62 |
1233100800000 | 131278.95 |
1233187200000 | 143372.04 |
1233273600000 | 151586.75 |
1233532800000 | 161524.97 |
1233619200000 | 147991.24 |
1233705600000 | 134086.08 |
1233792000000 | 135153.46 |
1233878400000 | 123293.81 |
1234137600000 | 122240.21 |
1234224000000 | 139073.68 |
1234310400000 | 139162.67 |
1234396800000 | 152189.6 |
1234483200000 | 148544.77 |
1234742400000 | 157862.98 |
1234828800000 | 179089.34 |
1234915200000 | 179638.06 |
1235001600000 | 180897.47 |
1235088000000 | 216160.1 |
1235347200000 | 224886.74 |
1235433600000 | 231313.03 |
1235520000000 | 237079.34 |
1235606400000 | 210157.32 |
1235692800000 | 228875.75 |
1235952000000 | 272296.03 |
1236038400000 | 282789.15 |
1236124800000 | 235070.68 |
1236211200000 | 279257.98 |
1236297600000 | 300409.47 |
1236556800000 | 305377.32 |
1236643200000 | 231489.96 |
1236729600000 | 225144.72 |
1236816000000 | 211248.42 |
1236902400000 | 208318.25 |
1237161600000 | 181230.64 |
1237248000000 | 188898.15 |
1237334400000 | 186330.03 |
1237420800000 | 178821.05 |
1237507200000 | 174853.27 |
1237766400000 | 150788.13 |
1237852800000 | 149195.87 |
1237939200000 | 143103.86 |
1238025600000 | 141046.63 |
1238112000000 | 151057.28 |
1238371200000 | 181607.58 |
1238457600000 | 159757.63 |
1238544000000 | 151638.69 |
1238630400000 | 117269.68 |
1238716800000 | 121039.66 |
1238976000000 | 125267.91 |
1239062400000 | 128538.14 |
1239148800000 | 123519.81 |
1239235200000 | 109484.88 |
1239667200000 | 103387.11 |
1239753600000 | 106245.85 |
1239840000000 | 99208.43 |
1239926400000 | 92212.06 |
1240185600000 | 106550.23 |
1240272000000 | 107538.2 |
1240358400000 | 99489.42 |
1240444800000 | 102308.64 |
1240531200000 | 90777.14 |
1240790400000 | 91203.2 |
1240876800000 | 97007.32 |
1240963200000 | 87816.86 |
1241049600000 | 81053.07 |
1241136000000 | 81059.69 |
1241395200000 | 72946.98 |
1241481600000 | 74399.43 |
1241568000000 | 70539.4 |
1241654400000 | 73398.17 |
1241740800000 | 66533.99 |
1242000000000 | 69659.71 |
1242086400000 | 69907.33 |
1242172800000 | 77286.11 |
1242259200000 | 77785.95 |
1242345600000 | 76397.22 |
1242604800000 | 67992.5 |
1242691200000 | 63334.67 |
1242777600000 | 60171.48 |
1242864000000 | 66244.78 |
1242950400000 | 65042.28 |
1243209600000 | 64356.03 |
1243296000000 | 61389.04 |
1243382400000 | 60020.35 |
1243468800000 | 62579.7 |
1243555200000 | 62782.98 |
1243814400000 | 53981.7 |
1243900800000 | 54008.38 |
1243987200000 | 58342.59 |
1244073600000 | 57997.9 |
1244160000000 | 56504.23 |
1244419200000 | 59659.15 |
1244505600000 | 58598.92 |
1244592000000 | 56495.95 |
1244678400000 | 54568.57 |
1244764800000 | 55708.12 |
1245024000000 | 62639.99 |
1245110400000 | 63205.18 |
1245196800000 | 67616.47 |
1245283200000 | 64140.06 |
1245369600000 | 61984.87 |
1245628800000 | 69347.51 |
1245715200000 | 70036.94 |
1245801600000 | 62306.22 |
1245888000000 | 63937.23 |
1245974400000 | 65264.31 |
1246233600000 | 60052.53 |
1246320000000 | 63605.86 |
1246406400000 | 58388.27 |
1246492800000 | 66026.25 |
1246579200000 | 65271.02 |
1246838400000 | 68860.23 |
1246924800000 | 71563.22 |
1247011200000 | 75214.29 |
1247097600000 | 72154.23 |
1247184000000 | 76122.56 |
1247443200000 | 67622.45 |
1247529600000 | 64687.1 |
1247616000000 | 55923.49 |
1247702400000 | 55200.32 |
1247788800000 | 54285.33 |
1248048000000 | 51524.25 |
1248134400000 | 49937.04 |
1248220800000 | 49237.84 |
1248307200000 | 44803.54 |
1248393600000 | 45017.76 |
1248652800000 | 43722.04 |
1248739200000 | 45628.17 |
1248825600000 | 43700.6 |
1248912000000 | 40044.87 |
1248998400000 | 41047.89 |
1249257600000 | 38684.32 |
1249344000000 | 38867.21 |
1249430400000 | 40489.14 |
1249516800000 | 39332.09 |
1249603200000 | 36722.05 |
1249862400000 | 37412.34 |
1249948800000 | 39783.43 |
1250035200000 | 37549.77 |
1250121600000 | 36571.08 |
1250208000000 | 38538.28 |
1250467200000 | 42333.42 |
1250553600000 | 40590.92 |
1250640000000 | 41070.04 |
1250726400000 | 38515.71 |
1250812800000 | 33765.16 |
1251072000000 | 32160.41 |
1251158400000 | 31106.47 |
1251244800000 | 31651 |
1251331200000 | 32165.02 |
1251417600000 | 30859.14 |
1251676800000 | 32117.8 |
1251763200000 | 34870.26 |
1251849600000 | 35486.34 |
1251936000000 | 35727.53 |
1252022400000 | 33393.27 |
1252281600000 | 31424.67 |
1252368000000 | 31317.45 |
1252454400000 | 29777.17 |
1252540800000 | 29909.02 |
1252627200000 | 29320.03 |
1252886400000 | 29411.98 |
1252972800000 | 28842.72 |
1253059200000 | 27250.58 |
1253145600000 | 26753.32 |
1253232000000 | 27057.41 |
1253491200000 | 27530.21 |
1253577600000 | 27183.35 |
1253664000000 | 26972.02 |
1253750400000 | 28804.42 |
1253836800000 | 29060.84 |
1254096000000 | 26307.91 |
1254182400000 | 26551.58 |
1254268800000 | 27279.2 |
1254355200000 | 29643.04 |
1254441600000 | 31748.2 |
1254700800000 | 30365.76 |
1254787200000 | 27104.82 |
1254873600000 | 27618.25 |
1254960000000 | 26247.13 |
1255046400000 | 26445.42 |
1255305600000 | 25246.14 |
1255392000000 | 26469.86 |
1255478400000 | 23833.38 |
1255564800000 | 24213.78 |
1255651200000 | 25657.93 |
1255910400000 | 23749.34 |
1255996800000 | 24470.75 |
1256083200000 | 24078.24 |
1256169600000 | 25215.75 |
1256256000000 | 25776.7 |
1256515200000 | 27611.6 |
1256601600000 | 27598.93 |
1256688000000 | 29809.79 |
1256774400000 | 27822.35 |
1256860800000 | 31025.96 |
1257120000000 | 30151.65 |
1257206400000 | 32363.89 |
1257292800000 | 29930.83 |
1257379200000 | 28626.76 |
1257465600000 | 28594.27 |
1257724800000 | 25902.44 |
1257811200000 | 26036.17 |
1257897600000 | 25004.2 |
1257984000000 | 25147.15 |
1258070400000 | 24771.35 |
1258329600000 | 23293.88 |
1258416000000 | 23906.55 |
1258502400000 | 23830.04 |
1258588800000 | 25411.94 |
1258675200000 | 26373.79 |
1258934400000 | 23908.03 |
1259020800000 | 24588.44 |
1259107200000 | 23930.02 |
1259193600000 | 27151.37 |
1259280000000 | 25915.99 |
1259539200000 | 27160.12 |
1259625600000 | 24269.35 |
1259712000000 | 24060.31 |
1259798400000 | 24122.42 |
1259884800000 | 22976.23 |
1260144000000 | 23425.23 |
1260230400000 | 24949.96 |
1260316800000 | 26038.94 |
1260403200000 | 24813.22 |
1260489600000 | 24431.29 |
1260748800000 | 23643.05 |
1260835200000 | 23462.67 |
1260921600000 | 22231.82 |
1261008000000 | 23291.82 |
1261094400000 | 23950.96 |
1261353600000 | 22125.63 |
1261440000000 | 21513.24 |
1261526400000 | 21170.07 |
1261612800000 | 21184.23 |
1261958400000 | 20442.05 |
1262044800000 | 20177.82 |
1262131200000 | 20848.8 |
1262217600000 | 20885.84 |
1262563200000 | 19401.75 |
1262649600000 | 19542.13 |
1262736000000 | 19613.38 |
1262822400000 | 19674.71 |
1262908800000 | 19400.24 |
1263168000000 | 19599.37 |
1263254400000 | 20468.15 |
1263340800000 | 20427.88 |
1263427200000 | 20118.52 |
1263513600000 | 21450.44 |
1263772800000 | 20938.94 |
1263859200000 | 20177.15 |
1263945600000 | 22077.36 |
1264032000000 | 23633.95 |
1264118400000 | 24509.08 |
1264377600000 | 25532.05 |
1264464000000 | 24789.53 |
1264550400000 | 26121.83 |
1264636800000 | 28000.52 |
1264723200000 | 26385.72 |
1264982400000 | 25692.87 |
1265068800000 | 24344 |
1265155200000 | 25219.1 |
1265241600000 | 28714.45 |
1265328000000 | 31931.74 |
1265587200000 | 30350.37 |
1265673600000 | 30163.4 |
1265760000000 | 28706.74 |
1265846400000 | 29554.71 |
1265932800000 | 29810.51 |
1266192000000 | 29398.41 |
1266278400000 | 27779.82 |
1266364800000 | 26087.86 |
1266451200000 | 25482.19 |
1266537600000 | 24921.48 |
1266796800000 | 25470.14 |
1266883200000 | 27214.91 |
1266969600000 | 27041.55 |
1267056000000 | 29041.53 |
1267142400000 | 27136.48 |
1267401600000 | 25380.39 |
1267488000000 | 24515.64 |
1267574400000 | 23596.27 |
1267660800000 | 23814.06 |
1267747200000 | 21740.7 |
1268006400000 | 21687.6 |
1268092800000 | 21645.62 |
1268179200000 | 20768.74 |
1268265600000 | 21159.09 |
1268352000000 | 21084.13 |
1268611200000 | 21895.25 |
1268697600000 | 20817.5 |
1268784000000 | 20090.93 |
1268870400000 | 20574.09 |
1268956800000 | 21020.56 |
1269216000000 | 21230.54 |
1269302400000 | 20650.43 |
1269388800000 | 20837.83 |
1269475200000 | 19570.92 |
1269561600000 | 19761.39 |
1269820800000 | 19552.97 |
1269907200000 | 19760.21 |
1269993600000 | 19990.32 |
1270080000000 | 18699.55 |
1270512000000 | 18425.1 |
1270598400000 | 18792.2 |
1270684800000 | 19609.23 |
1270771200000 | 18243.3 |
1271030400000 | 18008.33 |
1271116800000 | 18344.2 |
1271203200000 | 17858.76 |
1271289600000 | 17750.12 |
1271376000000 | 19234.69 |
1271635200000 | 19482.45 |
1271721600000 | 18323.76 |
1271808000000 | 19215.51 |
1271894400000 | 20520.29 |
1271980800000 | 19865.5 |
1272240000000 | 19078.51 |
1272326400000 | 21881.83 |
1272412800000 | 23416.65 |
1272499200000 | 22021.46 |
1272585600000 | 22264.11 |
1272844800000 | 22048.72 |
1272931200000 | 25246.66 |
1273017600000 | 26262.01 |
1273104000000 | 28677.57 |
1273190400000 | 33170.71 |
1273449600000 | 19440.74 |
1273536000000 | 20107.29 |
1273622400000 | 19062.84 |
1273708800000 | 19069.82 |
1273795200000 | 22633.8 |
1274054400000 | 22586.81 |
1274140800000 | 20431.33 |
1274227200000 | 22737.73 |
1274313600000 | 24287.22 |
1274400000000 | 24103.07 |
1274659200000 | 24463.49 |
1274745600000 | 27132.41 |
1274832000000 | 25308.42 |
1274918400000 | 21524.47 |
1275004800000 | 21647.01 |
1275264000000 | 21774.9 |
1275350400000 | 21886.48 |
1275436800000 | 22041.88 |
1275523200000 | 20951.81 |
1275609600000 | 23515.16 |
1275868800000 | 24386.54 |
1275955200000 | 25125.11 |
1276041600000 | 23226.78 |
1276128000000 | 21335.71 |
1276214400000 | 20369.1 |
1276473600000 | 18846.36 |
1276560000000 | 17924.25 |
1276646400000 | 17861.55 |
1276732800000 | 17614.63 |
1276819200000 | 17385.32 |
1277078400000 | 16547.76 |
1277164800000 | 17081.4 |
1277251200000 | 18106.52 |
1277337600000 | 19687.44 |
1277424000000 | 20166.39 |
1277683200000 | 18958.08 |
1277769600000 | 22150.46 |
1277856000000 | 21561.23 |
1277942400000 | 23394.25 |
1278028800000 | 23257.69 |
1278288000000 | 23795.5 |
1278374400000 | 21107.38 |
1278460800000 | 19284.33 |
1278547200000 | 18329.2 |
1278633600000 | 17922.89 |
1278892800000 | 17777.33 |
1278979200000 | 16414.61 |
1279065600000 | 16382.7 |
1279152000000 | 17248.11 |
1279238400000 | 18708.75 |
1279497600000 | 19023.26 |
1279584000000 | 19235.77 |
1279670400000 | 18878.4 |
1279756800000 | 16742.65 |
1279843200000 | 16621.44 |
1280102400000 | 16037 |
1280188800000 | 15425.04 |
1280275200000 | 15497.24 |
1280361600000 | 15792.89 |
1280448000000 | 16040.84 |
1280707200000 | 14121.72 |
1280793600000 | 14186.37 |
1280880000000 | 14063.65 |
1280966400000 | 14178.1 |
1281052800000 | 14982.81 |
1281312000000 | 13950.83 |
1281398400000 | 14488.2 |
1281484800000 | 16048.19 |
1281571200000 | 16126.89 |
1281657600000 | 16414.77 |
1281916800000 | 16669.14 |
1282003200000 | 15696.21 |
1282089600000 | 15904.17 |
1282176000000 | 17154.79 |
1282262400000 | 17945.32 |
1282521600000 | 17490.01 |
1282608000000 | 18707.91 |
1282694400000 | 19485.24 |
1282780800000 | 18898.37 |
1282867200000 | 18219.3 |
1283126400000 | 18545.38 |
1283212800000 | 18365.06 |
1283299200000 | 15773.56 |
1283385600000 | 15775.64 |
1283472000000 | 15055.44 |
1283731200000 | 14894.88 |
1283817600000 | 15467.04 |
1283904000000 | 14884.46 |
1283990400000 | 14246.45 |
1284076800000 | 14288.67 |
1284336000000 | 13783.27 |
1284422400000 | 13755.99 |
1284508800000 | 13993.91 |
1284595200000 | 14190.05 |
1284681600000 | 14746.09 |
1284940800000 | 13731.33 |
1285027200000 | 13890.68 |
1285113600000 | 14722.52 |
1285200000000 | 15026.22 |
1285286400000 | 13838.52 |
1285545600000 | 14165.51 |
1285632000000 | 14201.29 |
1285718400000 | 14649.96 |
1285804800000 | 14753.27 |
1285891200000 | 15076.8 |
1286150400000 | 15784.09 |
1286236800000 | 14440.68 |
1286323200000 | 13992.58 |
1286409600000 | 13854.42 |
1286496000000 | 13883.74 |
1286755200000 | 13787.76 |
1286841600000 | 14064.17 |
1286928000000 | 12752.49 |
1287014400000 | 12833.39 |
1287100800000 | 12702.89 |
1287360000000 | 12543.63 |
1287446400000 | 12780.55 |
1287532800000 | 12526.14 |
1287619200000 | 11987.03 |
1287705600000 | 12130.34 |
1287964800000 | 12171.82 |
1288051200000 | 12430.56 |
1288137600000 | 12900.03 |
1288224000000 | 12607.42 |
1288310400000 | 12618.34 |
1288569600000 | 12767.53 |
1288656000000 | 12331.44 |
1288742400000 | 12859.6 |
1288828800000 | 11883.48 |
1288915200000 | 12020.25 |
1289174400000 | 12077.89 |
1289260800000 | 11696.63 |
1289347200000 | 12380.44 |
1289433600000 | 12637.46 |
1289520000000 | 12715.31 |
1289779200000 | 12250.38 |
1289865600000 | 13398.47 |
1289952000000 | 12996.55 |
1290038400000 | 12022.99 |
1290124800000 | 12179.82 |
1290384000000 | 12750.26 |
1290470400000 | 14058.14 |
1290556800000 | 13676.07 |
1290643200000 | 13537.34 |
1290729600000 | 14087.82 |
1290988800000 | 15463.17 |
1291075200000 | 15902.93 |
1291161600000 | 14202.91 |
1291248000000 | 12961.57 |
1291334400000 | 12923.83 |
1291593600000 | 13156.44 |
1291680000000 | 12533.91 |
1291766400000 | 12245.06 |
1291852800000 | 11868.01 |
1291939200000 | 11888.9 |
1292198400000 | 11617.63 |
1292284800000 | 11515.77 |
1292371200000 | 11833.55 |
1292457600000 | 11770.83 |
1292544000000 | 12168.68 |
1292803200000 | 11869.41 |
1292889600000 | 11237.97 |
1292976000000 | 11353.45 |
1293062400000 | 11434.63 |
1293148800000 | 11476.55 |
1293408000000 | 12046.02 |
1293494400000 | 12083.91 |
1293580800000 | 11794.8 |
1293667200000 | 12363.02 |
1293753600000 | 12613.94 |
1294012800000 | 11775.8 |
1294099200000 | 11697.28 |
1294185600000 | 11869.64 |
1294272000000 | 11828.18 |
1294358400000 | 12295.49 |
1294617600000 | 13113.93 |
1294704000000 | 12435.69 |
1294790400000 | 10968.55 |
1294876800000 | 10401.07 |
1294963200000 | 10333.01 |
1295222400000 | 10447.88 |
1295308800000 | 9946.06 |
1295395200000 | 10241.88 |
1295481600000 | 10191.87 |
1295568000000 | 9591.75 |
1295827200000 | 9484.49 |
1295913600000 | 9756.59 |
1296000000000 | 9571.34 |
1296086400000 | 9289.27 |
1296172800000 | 9733.03 |
1296432000000 | 9743.49 |
1296518400000 | 9043.01 |
1296604800000 | 8973.8 |
1296691200000 | 9179.84 |
1296777600000 | 9085.68 |
1297036800000 | 8747.9 |
1297123200000 | 8617.59 |
1297209600000 | 8735.17 |
1297296000000 | 8804.86 |
1297382400000 | 8821.07 |
1297641600000 | 8893.76 |
1297728000000 | 8752.48 |
1297814400000 | 8389.71 |
1297900800000 | 8361.54 |
1297987200000 | 8321.85 |
1298246400000 | 8926.95 |
1298332800000 | 9271.62 |
1298419200000 | 9625.06 |
1298505600000 | 9701.43 |
1298592000000 | 9229.68 |
1298851200000 | 8884.67 |
1298937600000 | 9236.72 |
1299024000000 | 9540.27 |
1299110400000 | 9406.32 |
1299196800000 | 9660.75 |
1299456000000 | 9894.52 |
1299542400000 | 9705.83 |
1299628800000 | 9835.52 |
1299715200000 | 10176.66 |
1299801600000 | 10539.81 |
1300060800000 | 11006.39 |
1300147200000 | 12055.49 |
1300233600000 | 13146.79 |
1300320000000 | 11893.02 |
1300406400000 | 11783.72 |
1300665600000 | 10635.86 |
1300752000000 | 10726.1 |
1300838400000 | 10554.97 |
1300924800000 | 9914.3 |
1301011200000 | 9894.1 |
1301270400000 | 9849.3 |
1301356800000 | 9901.69 |
1301443200000 | 9555.65 |
1301529600000 | 9888.4 |
1301616000000 | 9166.35 |
1301875200000 | 9239.51 |
1301961600000 | 9301.12 |
1302048000000 | 9043.11 |
1302134400000 | 9138.38 |
1302220800000 | 8880.05 |
1302480000000 | 9001.8 |
1302566400000 | 9513.75 |
1302652800000 | 9285.66 |
1302739200000 | 9656.51 |
1302825600000 | 9640.27 |
1303084800000 | 10569.37 |
1303171200000 | 10427.64 |
1303257600000 | 9497.31 |
1303344000000 | 9246.99 |
1303776000000 | 9015.22 |
1303862400000 | 8732.23 |
1303948800000 | 8408.4 |
1304035200000 | 8292.09 |
1304294400000 | 8260.21 |
1304380800000 | 8354.96 |
1304467200000 | 8848.29 |
1304553600000 | 9059.64 |
1304640000000 | 8600.24 |
1304899200000 | 9148.92 |
1304985600000 | 8669.52 |
1305072000000 | 8609.04 |
1305158400000 | 8907.06 |
1305244800000 | 9119.3 |
1305504000000 | 9228.09 |
1305590400000 | 9635.51 |
1305676800000 | 9397.55 |
1305763200000 | 9093.27 |
1305849600000 | 9498.06 |
1306108800000 | 10164.59 |
1306195200000 | 10063.8 |
1306281600000 | 9841.34 |
1306368000000 | 10055.1 |
1306454400000 | 9756.84 |
1306713600000 | 9830.16 |
1306800000000 | 9133.12 |
1306886400000 | 9571.55 |
1306972800000 | 10183.02 |
1307059200000 | 10088.21 |
1307318400000 | 10419.73 |
1307404800000 | 10282.63 |
1307491200000 | 10616.29 |
1307577600000 | 10215.48 |
1307664000000 | 10848.35 |
1307923200000 | 10818.12 |
1308009600000 | 10091.59 |
1308096000000 | 10796.29 |
1308182400000 | 10812.05 |
1308268800000 | 10188.33 |
1308528000000 | 10488.55 |
1308614400000 | 9665.73 |
1308700800000 | 9762.7 |
1308787200000 | 10660.84 |
1308873600000 | 10896.23 |
1309132800000 | 10769.83 |
1309219200000 | 10350.54 |
1309305600000 | 9567.48 |
1309392000000 | 8937.41 |
1309478400000 | 8598.75 |
1309737600000 | 8666.91 |
1309824000000 | 8891.66 |
1309910400000 | 9115.34 |
1309996800000 | 8952.98 |
1310083200000 | 9628.58 |
1310342400000 | 10747.4 |
1310428800000 | 10995.81 |
1310515200000 | 10625.73 |
1310601600000 | 10936.71 |
1310688000000 | 11261.78 |
1310947200000 | 12160.5 |
1311033600000 | 11511.6 |
1311120000000 | 10676.73 |
1311206400000 | 9769.16 |
1311292800000 | 9639.33 |
1311552000000 | 10058.16 |
1311638400000 | 10103.84 |
1311724800000 | 10782.72 |
1311811200000 | 10799.17 |
1311897600000 | 11159.42 |
1312156800000 | 12417.53 |
1312243200000 | 13346.19 |
1312329600000 | 14334.9 |
1312416000000 | 16299.9 |
1312502400000 | 17305.48 |
1312761600000 | 19881.11 |
1312848000000 | 19627.68 |
1312934400000 | 24417.37 |
1313020800000 | 21623.7 |
1313107200000 | 18039.08 |
1313366400000 | 17506.57 |
1313452800000 | 17533.02 |
1313539200000 | 17309.21 |
1313625600000 | 21009.97 |
1313712000000 | 22814.15 |
1313971200000 | 21793.16 |
1314057600000 | 21131.83 |
1314144000000 | 19638.47 |
1314230400000 | 20411.41 |
1314316800000 | 21380.9 |
1314576000000 | 19479.36 |
1314662400000 | 19487.02 |
1314748800000 | 17297.91 |
1314835200000 | 17189.58 |
1314921600000 | 19727.29 |
1315180800000 | 23695.27 |
1315267200000 | 24919.48 |
1315353600000 | 21516.39 |
1315440000000 | 21029.87 |
1315526400000 | 24520.42 |
1315785600000 | 28247.92 |
1315872000000 | 25893.18 |
1315958400000 | 23519.99 |
1316044800000 | 20259.59 |
1316131200000 | 20124.07 |
1316390400000 | 22323.9 |
1316476800000 | 20439.36 |
1316563200000 | 22043.69 |
1316649600000 | 26363.45 |
1316736000000 | 24767.27 |
1316995200000 | 21974.23 |
1317081600000 | 17307.54 |
1317168000000 | 17857.56 |
1317254400000 | 16685.97 |
1317340800000 | 17652.03 |
1317600000000 | 19003.7 |
1317686400000 | 20682.45 |
1317772800000 | 17189.78 |
1317859200000 | 15004.02 |
1317945600000 | 14460.88 |
1318204800000 | 13149.56 |
1318291200000 | 13260.65 |
1318377600000 | 11976.11 |
1318464000000 | 12777.48 |
1318550400000 | 12276.07 |
1318809600000 | 13067.51 |
1318896000000 | 13273.92 |
1318982400000 | 12739.98 |
1319068800000 | 14016.51 |
1319155200000 | 12395.74 |
1319414400000 | 11730.68 |
1319500800000 | 12229.22 |
1319587200000 | 12416.67 |
1319673600000 | 9400.49 |
1319760000000 | 9622.3 |
1320019200000 | 10831.49 |
1320105600000 | 13112.09 |
1320192000000 | 12362.04 |
1320278400000 | 11153.89 |
1320364800000 | 12228.47 |
1320624000000 | 12450.8 |
1320710400000 | 11855.27 |
1320796800000 | 12953.19 |
1320883200000 | 12782.03 |
1320969600000 | 11199 |
1321228800000 | 11904.98 |
1321315200000 | 12620.33 |
1321401600000 | 12308.6 |
1321488000000 | 12856.25 |
1321574400000 | 12991.86 |
1321833600000 | 14745.37 |
1321920000000 | 15387.08 |
1322006400000 | 16541.65 |
1322092800000 | 16748.77 |
1322179200000 | 16076.98 |
1322438400000 | 12715.66 |
1322524800000 | 12424.15 |
1322611200000 | 10283.45 |
1322697600000 | 10577.59 |
1322784000000 | 10054.31 |
1323043200000 | 9595.04 |
1323129600000 | 9801.21 |
1323216000000 | 9998.26 |
1323302400000 | 10969.08 |
1323388800000 | 9924 |
1323648000000 | 11157.24 |
1323734400000 | 11324.94 |
1323820800000 | 12430.1 |
1323907200000 | 12002.7 |
1323993600000 | 12481.92 |
1324252800000 | 12429.29 |
1324339200000 | 11089.04 |
1324425600000 | 11443.26 |
1324512000000 | 10859.44 |
1324598400000 | 10528.61 |
1324944000000 | 10530.94 |
1325030400000 | 11180.7 |
1325116800000 | 10441.99 |
1325203200000 | 10000 |
1325462400000 | 9076.08 |
1325548800000 | 8760.16 |
1325635200000 | 9346.99 |
1325721600000 | 9890.64 |
1325808000000 | 10183.21 |
1326067200000 | 10400.38 |
1326153600000 | 9259.9 |
1326240000000 | 9385.53 |
1326326400000 | 9284.1 |
1326412800000 | 9408.61 |
1326672000000 | 9001.88 |
1326758400000 | 8467.38 |
1326844800000 | 8552.6 |
1326931200000 | 7917.29 |
1327017600000 | 8022.91 |
1327276800000 | 7831.99 |
1327363200000 | 7952.51 |
1327449600000 | 8037.77 |
1327536000000 | 7516.81 |
1327622400000 | 7807.47 |
1327881600000 | 8218.12 |
1327968000000 | 8053.94 |
1328054400000 | 7332.8 |
1328140800000 | 7245.56 |
1328227200000 | 6813.05 |
1328486400000 | 6892.48 |
1328572800000 | 6824.23 |
1328659200000 | 6837.18 |
1328745600000 | 6734.85 |
1328832000000 | 7179.33 |
1329091200000 | 7055.06 |
1329177600000 | 7092.2 |
1329264000000 | 7020.69 |
1329350400000 | 7073.02 |
1329436800000 | 6718.75 |
1329696000000 | 6399.56 |
1329782400000 | 6487.05 |
1329868800000 | 6717.79 |
1329955200000 | 6834.42 |
1330041600000 | 6664.44 |
1330300800000 | 6777.18 |
1330387200000 | 6705.64 |
1330473600000 | 6786.64 |
1330560000000 | 6392.04 |
1330646400000 | 6417.39 |
1330905600000 | 6582.14 |
1330992000000 | 7480.73 |
1331078400000 | 7263 |
1331164800000 | 6631.95 |
1331251200000 | 6613.89 |
1331510400000 | 6624.67 |
1331596800000 | 6184.04 |
1331683200000 | 6010.19 |
1331769600000 | 5831.47 |
1331856000000 | 5702.7 |
1332115200000 | 5682.91 |
1332201600000 | 5960.23 |
1332288000000 | 6044.11 |
1332374400000 | 6396.16 |
1332460800000 | 6444.71 |
1332720000000 | 6297.66 |
1332806400000 | 6443.43 |
1332892800000 | 6734.66 |
1332979200000 | 7209.02 |
1333065600000 | 6920.61 |
1333324800000 | 6654.21 |
1333411200000 | 7103.35 |
1333497600000 | 7802.81 |
1333584000000 | 7836.05 |
1334016000000 | 8767.58 |
1334102400000 | 8468.22 |
1334188800000 | 8310.87 |
1334275200000 | 9121.97 |
1334534400000 | 8952.56 |
1334620800000 | 7928.27 |
1334707200000 | 8453.61 |
1334793600000 | 9080.68 |
1334880000000 | 8605.79 |
1335139200000 | 9595.64 |
1335225600000 | 8924.96 |
1335312000000 | 8293.64 |
1335398400000 | 8297.06 |
1335484800000 | 7933.6 |
1335744000000 | 8358.61 |
1335830400000 | 8358.8 |
1335916800000 | 8571.14 |
1336003200000 | 8619.45 |
1336089600000 | 9068.36 |
1336348800000 | 8488.15 |
1336435200000 | 9165.55 |
1336521600000 | 9327.07 |
1336608000000 | 8807.94 |
1336694400000 | 8651.58 |
1336953600000 | 9459.26 |
1337040000000 | 9859.77 |
1337126400000 | 9919.98 |
1337212800000 | 10400.33 |
1337299200000 | 10335.14 |
1337558400000 | 10139.29 |
1337644800000 | 9334.48 |
1337731200000 | 10332.18 |
1337817600000 | 9871 |
1337904000000 | 9707.15 |
1338163200000 | 9958.04 |
1338249600000 | 9728.45 |
1338336000000 | 10487.03 |
1338422400000 | 10432.78 |
1338508800000 | 11400.04 |
1338768000000 | 11173.94 |
1338854400000 | 10994.35 |
1338940800000 | 9932.67 |
1339027200000 | 9833.12 |
1339113600000 | 9770.15 |
1339372800000 | 9866.68 |
1339459200000 | 9762.17 |
1339545600000 | 9760.07 |
1339632000000 | 9674.76 |
1339718400000 | 9080.1 |
1339977600000 | 9423.61 |
1340064000000 | 8682.77 |
1340150400000 | 8532.89 |
1340236800000 | 8647.23 |
1340323200000 | 8845.53 |
1340582400000 | 9753.48 |
1340668800000 | 9804.25 |
1340755200000 | 9110.57 |
1340841600000 | 9245.02 |
1340928000000 | 7409.59 |
1341187200000 | 7051.86 |
1341273600000 | 6703.13 |
1341360000000 | 6775.85 |
1341446400000 | 7098.36 |
1341532800000 | 7712.27 |
1341792000000 | 7817.47 |
1341878400000 | 7609.55 |
1341964800000 | 7550.41 |
1342051200000 | 7795.1 |
1342137600000 | 7325.84 |
1342396800000 | 7418.24 |
1342483200000 | 7434.24 |
1342569600000 | 6985.47 |
1342656000000 | 6768.32 |
1342742400000 | 7533.63 |
1343001600000 | 8315.02 |
1343088000000 | 8738.41 |
1343174400000 | 8616.02 |
1343260800000 | 7147.9 |
1343347200000 | 6510.57 |
1343606400000 | 6067.78 |
1343692800000 | 6219.22 |
1343779200000 | 6136.95 |
1343865600000 | 6873.45 |
1343952000000 | 5546.72 |
1344211200000 | 5296.35 |
1344297600000 | 4934.96 |
1344384000000 | 4994.24 |
1344470400000 | 4955.03 |
1344556800000 | 5067.39 |
1344816000000 | 5127.74 |
1344902400000 | 4989.01 |
1344988800000 | 5004.62 |
1345075200000 | 4789.21 |
1345161600000 | 4672.29 |
1345420800000 | 4709.61 |
1345507200000 | 4526.65 |
1345593600000 | 4798.03 |
1345680000000 | 4982.15 |
1345766400000 | 4940.7 |
1346025600000 | 4716.63 |
1346112000000 | 4867.42 |
1346198400000 | 4930.34 |
1346284800000 | 5176.84 |
1346371200000 | 4858.74 |
1346630400000 | 4679.91 |
1346716800000 | 4882.09 |
1346803200000 | 4839.84 |
1346889600000 | 4180.81 |
1346976000000 | 4077.81 |
1347235200000 | 4142.27 |
1347321600000 | 3951.57 |
1347408000000 | 3907.2 |
1347494400000 | 4038.64 |
1347580800000 | 3712.54 |
1347840000000 | 3775.32 |
1347926400000 | 3951.56 |
1348012800000 | 3863.31 |
1348099200000 | 3951.28 |
1348185600000 | 3802.33 |
1348444800000 | 3888.77 |
1348531200000 | 3812.7 |
1348617600000 | 4228.17 |
1348704000000 | 4176.97 |
1348790400000 | 4522.26 |
1349049600000 | 4187.1899 |
1349136000000 | 4222.12 |
1349222400000 | 4229.71 |
1349308800000 | 4275.25 |
1349395200000 | 3962.64 |
1349654400000 | 4182.37 |
1349740800000 | 4342.25 |
1349827200000 | 4452.58 |
1349913600000 | 4231.12 |
1350000000000 | 4353.5 |
1350259200000 | 4240.43 |
1350345600000 | 3811.78 |
1350432000000 | 3665.43 |
1350518400000 | 3640.67 |
1350604800000 | 3821.38 |
1350864000000 | 3888.31 |
1350950400000 | 4215.15 |
1351036800000 | 4128.95 |
1351123200000 | 4176.31 |
1351209600000 | 4091.09 |
1351468800000 | 4204.14 |
1351555200000 | 3952.05 |
1351641600000 | 4029.66 |
1351728000000 | 3835.01 |
1351814400000 | 3753.02 |
1352073600000 | 3926.71 |
1352160000000 | 3812.65 |
1352246400000 | 4150.68 |
1352332800000 | 4150.45 |
1352419200000 | 4145.84 |
1352678400000 | 4184.76 |
1352764800000 | 4052.02 |
1352851200000 | 4183.96 |
1352937600000 | 4258.85 |
1353024000000 | 4497.25 |
1353283200000 | 3992.22 |
1353369600000 | 3900 |
1353456000000 | 3837.36 |
1353542400000 | 3743.5 |
1353628800000 | 3613.82 |
1353888000000 | 3695.85 |
1353974400000 | 3690.38 |
1354060800000 | 3670.62 |
1354147200000 | 3466.76 |
1354233600000 | 3501.38 |
1354492800000 | 3462.63 |
1354579200000 | 3417.12 |
1354665600000 | 3410.51 |
1354752000000 | 3350.76 |
1354838400000 | 3361.32 |
1355097600000 | 3388.93 |
1355184000000 | 3242.56 |
1355270400000 | 3211.25 |
1355356800000 | 3224.31 |
1355443200000 | 3210.2 |
1355702400000 | 3211.78 |
1355788800000 | 3135.92 |
1355875200000 | 3082.83 |
1355961600000 | 3066.02 |
1356048000000 | 3099.18 |
1356307200000 | 3111.16 |
1356566400000 | 3054.42 |
1356652800000 | 3206.42 |
1356912000000 | 3161.94 |
1357084800000 | 2800.66 |
1357171200000 | 2837.43 |
1357257600000 | 2803.27 |
1357516800000 | 2860.25 |
1357603200000 | 2877.66 |
1357689600000 | 2813.73 |
1357776000000 | 2802.18 |
1357862400000 | 2762.75 |
1358121600000 | 2773.29 |
1358208000000 | 2818.01 |
1358294400000 | 2814.09 |
1358380800000 | 2745.7 |
1358467200000 | 2783.4699 |
1358726400000 | 2713.39 |
1358812800000 | 2752.83 |
1358899200000 | 2786.95 |
1358985600000 | 2709.13 |
1359072000000 | 2624.7399 |
1359331200000 | 2623.35 |
1359417600000 | 2605.17 |
1359504000000 | 2670.08 |
1359590400000 | 2783.98 |
1359676800000 | 2754.67 |
1359936000000 | 3099.85 |
1360022400000 | 2976.83 |
1360108800000 | 3126.09 |
1360195200000 | 3218.86 |
1360281600000 | 3058.43 |
1360540800000 | 3093.98 |
1360627200000 | 2970.2199 |
1360713600000 | 2934.14 |
1360800000000 | 3029.23 |
1360886400000 | 3121.5 |
1361145600000 | 3114.76 |
1361232000000 | 2897.11 |
1361318400000 | 2992.85 |
1361404800000 | 3267.59 |
1361491200000 | 3012.73 |
1361750400000 | 2912.7199 |
1361836800000 | 3270.15 |
1361923200000 | 3059.65 |
1362009600000 | 2958.14 |
1362096000000 | 3033.54 |
1362355200000 | 3019.36 |
1362441600000 | 2727.8 |
1362528000000 | 2738.38 |
1362614400000 | 2693.6 |
1362700800000 | 2541.66 |
1362960000000 | 2579.16 |
1363046400000 | 2605.16 |
1363132800000 | 2632.44 |
1363219200000 | 2476.86 |
1363305600000 | 2545.38 |
1363564800000 | 2612.89 |
1363651200000 | 2742.32 |
1363737600000 | 2590.6 |
1363824000000 | 2686.15 |
1363910400000 | 2695.19 |
1364169600000 | 2825.23 |
1364256000000 | 2860.12 |
1364342400000 | 2984.17 |
1364428800000 | 2931.32 |
1364860800000 | 2682.11 |
1364947200000 | 2845.41 |
1365033600000 | 2921.19 |
1365120000000 | 3082.28 |
1365379200000 | 3057.98 |
1365465600000 | 3030.3 |
1365552000000 | 2719.7 |
1365638400000 | 2652.94 |
1365724800000 | 2805.06 |
1365984000000 | 2842.29 |
1366070400000 | 2909.09 |
1366156800000 | 3157.92 |
1366243200000 | 3147.96 |
1366329600000 | 3042.9899 |
1366588800000 | 2999.14 |
1366675200000 | 2626.27 |
1366761600000 | 2471.7 |
1366848000000 | 2457.23 |
1366934400000 | 2514.86 |
1367193600000 | 2362.55 |
1367280000000 | 2381.2399 |
1367366400000 | 2382.21 |
1367452800000 | 2342.59 |
1367539200000 | 2183.58 |
1367798400000 | 2213.68 |
1367884800000 | 2147.23 |
1367971200000 | 2086.29 |
1368057600000 | 2096.71 |
1368144000000 | 2059.38 |
1368403200000 | 2082.59 |
1368489600000 | 2021.55 |
1368576000000 | 1977.35 |
1368662400000 | 1981.79 |
1368748800000 | 1940.04 |
1369008000000 | 1908.67 |
1369094400000 | 1909.3 |
1369180800000 | 1873.04 |
1369267200000 | 2026.95 |
1369353600000 | 2060 |
1369612800000 | 1968.4 |
1369699200000 | 1853.23 |
1369785600000 | 1980.63 |
1369872000000 | 1943.77 |
1369958400000 | 2024.54 |
1370217600000 | 2088.4699 |
1370304000000 | 2064.2399 |
1370390400000 | 2199.32 |
1370476800000 | 2304.78 |
1370563200000 | 2139.84 |
1370822400000 | 2154.48 |
1370908800000 | 2269.17 |
1370995200000 | 2322.54 |
1371081600000 | 2339.15 |
1371168000000 | 2319.46 |
1371427200000 | 2196.33 |
1371513600000 | 2202 |
1371600000000 | 2257.28 |
1371686400000 | 2583.31 |
1371772800000 | 2730.96 |
1372032000000 | 2876.25 |
1372118400000 | 2731.7399 |
1372204800000 | 2476.26 |
1372291200000 | 2411.33 |
1372377600000 | 2474.84 |
1372636800000 | 2398.73 |
1372723200000 | 2469.68 |
1372809600000 | 2587.83 |
1372896000000 | 2282.68 |
1372982400000 | 2456.96 |
1373241600000 | 2249.11 |
1373328000000 | 2204.03 |
1373414400000 | 2215.67 |
1373500800000 | 2143.59 |
1373587200000 | 2164.19 |
1373846400000 | 2117.14 |
1373932800000 | 2183.57 |
1374019200000 | 2130.23 |
1374105600000 | 2015.44 |
1374192000000 | 2020.77 |
1374451200000 | 1993.24 |
1374537600000 | 2000.52 |
1374624000000 | 1914.17 |
1374710400000 | 1947.49 |
1374796800000 | 1942.66 |
1375056000000 | 1943.24 |
1375142400000 | 1893.59 |
1375228800000 | 1869.08 |
1375315200000 | 1759.63 |
1375401600000 | 1753.71 |
1375660800000 | 1758.42 |
1375747200000 | 1804.25 |
1375833600000 | 1792.92 |
1375920000000 | 1735.31 |
1376006400000 | 1713.76 |
1376265600000 | 1709.94 |
1376352000000 | 1674.8599 |
1376438400000 | 1650.19 |
1376524800000 | 1687.73 |
1376611200000 | 1643.82 |
1376870400000 | 1715.01 |
1376956800000 | 1800.9 |
1377043200000 | 1835.5 |
1377129600000 | 1735.62 |
1377216000000 | 1701.7 |
1377475200000 | 1712.73 |
1377561600000 | 1887.99 |
1377648000000 | 1905.59 |
1377734400000 | 1861.96 |
1377820800000 | 1961.71 |
1378080000000 | 1809.61 |
1378166400000 | 1863.73 |
1378252800000 | 1850.33 |
1378339200000 | 1807.56 |
1378425600000 | 1731.4 |
1378684800000 | 1743.97 |
1378771200000 | 1611.59 |
1378857600000 | 1584.33 |
1378944000000 | 1587.31 |
1379030400000 | 1576.13 |
1379289600000 | 1515.54 |
1379376000000 | 1523.21 |
1379462400000 | 1485.3599 |
1379548800000 | 1429.6099 |
1379635200000 | 1447.13 |
1379894400000 | 1483.6 |
1379980800000 | 1445.31 |
1380067200000 | 1436.56 |
1380153600000 | 1445.1099 |
1380240000000 | 1452.29 |
1380499200000 | 1502.58 |
1380585600000 | 1419.79 |
1380672000000 | 1448.24 |
1380758400000 | 1480.39 |
1380844800000 | 1426.9 |
1381104000000 | 1437.18 |
1381190400000 | 1475.89 |
1381276800000 | 1473.07 |
1381363200000 | 1341.85 |
1381449600000 | 1333.04 |
1381708800000 | 1326.93 |
1381795200000 | 1278.97 |
1381881600000 | 1255.83 |
1381968000000 | 1264.13 |
1382054400000 | 1225.64 |
1382313600000 | 1233.14 |
1382400000000 | 1205.26 |
1382486400000 | 1250.55 |
1382572800000 | 1214.4 |
1382659200000 | 1221.55 |
1382918400000 | 1241.6 |
1383004800000 | 1194.56 |
1383091200000 | 1210.17 |
1383177600000 | 1166.76 |
1383264000000 | 1190.81 |
1383523200000 | 1176.22 |
1383609600000 | 1215.03 |
1383696000000 | 1177.48 |
1383782400000 | 1198.18 |
1383868800000 | 1210.88 |
1384128000000 | 1181.51 |
1384214400000 | 1209.59 |
1384300800000 | 1229.95 |
1384387200000 | 1177.01 |
1384473600000 | 1172.52 |
1384732800000 | 1131.41 |
1384819200000 | 1178.59 |
1384905600000 | 1181.41 |
1384992000000 | 1186.05 |
1385078400000 | 1167.93 |
1385337600000 | 1142.27 |
1385424000000 | 1157.33 |
1385510400000 | 1127.03 |
1385596800000 | 1112 |
1385683200000 | 1120.32 |
1385942400000 | 1134.05 |
1386028800000 | 1227.42 |
1386115200000 | 1263.49 |
1386201600000 | 1328.68 |
1386288000000 | 1278.8 |
1386547200000 | 1263.79 |
1386633600000 | 1310.8 |
1386720000000 | 1334.83 |
1386806400000 | 1369.56 |
1386892800000 | 1381.16 |
1387152000000 | 1269.56 |
1387238400000 | 1332.69 |
1387324800000 | 1272.29 |
1387411200000 | 1176.56 |
1387497600000 | 1148.17 |
1387756800000 | 1114.78 |
1387843200000 | 1111.91 |
1388102400000 | 1056.18 |
1388361600000 | 1070.38 |
1388448000000 | 1059.28 |
1388620800000 | 1126.21 |
1388707200000 | 1104.89 |
1388966400000 | 1112.45 |
1389052800000 | 1051.84 |
1389139200000 | 1052.24 |
1389225600000 | 1079.85 |
1389312000000 | 1060.45 |
1389571200000 | 1048.39 |
1389657600000 | 1038.15 |
1389744000000 | 968.86 |
1389830400000 | 991.57 |
1389916800000 | 986.66 |
1390176000000 | 987.9 |
1390262400000 | 988.04 |
1390348800000 | 990.35 |
1390435200000 | 1033.34 |
1390521600000 | 1151.21 |
1390780800000 | 1171.8699 |
1390867200000 | 1134.6099 |
1390953600000 | 1169.17 |
1391040000000 | 1144.56 |
1391126400000 | 1164.74 |
1391385600000 | 1242.06 |
1391472000000 | 1244.51 |
1391558400000 | 1243.3599 |
1391644800000 | 1162.31 |
1391731200000 | 1119.5 |
1391990400000 | 1128.29 |
1392076800000 | 1061.99 |
1392163200000 | 1037.39 |
1392249600000 | 1033.31 |
1392336000000 | 1005.13 |
1392595200000 | 1005.32 |
1392681600000 | 1007.25 |
1392768000000 | 1002.89 |
1392854400000 | 1001.9 |
1392940800000 | 988.96 |
1393200000000 | 956.56 |
1393286400000 | 956.38 |
1393372800000 | 967.63 |
1393459200000 | 983.92 |
1393545600000 | 965.98 |
1393804800000 | 1082.9 |
1393891200000 | 966.13 |
1393977600000 | 965.91 |
1394064000000 | 955.37 |
1394150400000 | 1015.2 |
1394409600000 | 1018.5 |
1394496000000 | 1018.82 |
1394582400000 | 1054.52 |
1394668800000 | 1117.71 |
1394755200000 | 1139.8 |
1395014400000 | 1072.22 |
1395100800000 | 1037.65 |
1395187200000 | 1034.15 |
1395273600000 | 1017.31 |
1395360000000 | 1007.29 |
1395619200000 | 1061.1199 |
1395705600000 | 1000.32 |
1395792000000 | 957.03 |
1395878400000 | 952.66 |
1395964800000 | 905.61 |
1396224000000 | 916.23 |
1396310400000 | 887.63 |
1396396800000 | 886.41 |
1396483200000 | 864.94 |
1396569600000 | 839.49 |
1396828800000 | 885.65 |
1396915200000 | 894.91 |
1397001600000 | 889.15 |
1397088000000 | 918.63 |
1397174400000 | 961 |
1397433600000 | 938.02 |
1397520000000 | 986.02 |
1397606400000 | 925.16 |
1397692800000 | 904.74 |
1398124800000 | 854.47 |
1398211200000 | 879.82 |
1398297600000 | 863.83 |
1398384000000 | 908.28 |
1398643200000 | 887.07 |
1398729600000 | 838 |
1398816000000 | 844.15 |
1398902400000 | 843.9 |
1398988800000 | 858.58 |
1399248000000 | 858.15 |
1399334400000 | 881.42 |
1399420800000 | 865.13 |
1399507200000 | 811.97 |
1399593600000 | 832.46 |
1399852800000 | 801.37 |
1399939200000 | 796.5599 |
1400025600000 | 795.26 |
1400112000000 | 842.04 |
1400198400000 | 826.48 |
1400457600000 | 823.87 |
1400544000000 | 827.44 |
1400630400000 | 803.23 |
1400716800000 | 800.8 |
1400803200000 | 783.85 |
1401062400000 | 747.63 |
1401148800000 | 742.86 |
1401235200000 | 740.01 |
1401321600000 | 740.79 |
1401408000000 | 740.86 |
1401667200000 | 734.48 |
1401753600000 | 740.61 |
1401840000000 | 743.44 |
1401926400000 | 716.7 |
1402012800000 | 692.8099 |
1402272000000 | 683.55 |
1402358400000 | 676.48 |
1402444800000 | 695.92 |
1402531200000 | 699.98 |
1402617600000 | 701.19 |
1402876800000 | 719.48 |
1402963200000 | 707.1799 |
1403049600000 | 703.82 |
1403136000000 | 672.69 |
1403222400000 | 682.78 |
1403481600000 | 698.02 |
1403568000000 | 696.1 |
1403654400000 | 721.9299 |
1403740800000 | 738.89 |
1403827200000 | 743.75 |
1404086400000 | 743.36 |
1404172800000 | 715.3099 |
1404259200000 | 720.97 |
1404345600000 | 686.61 |
1404432000000 | 702.7 |
1404691200000 | 736.64 |
1404777600000 | 779.07 |
1404864000000 | 760.75 |
1404950400000 | 809.9 |
1405036800000 | 803.25 |
1405296000000 | 773.88 |
1405382400000 | 802.32 |
1405468800000 | 752.25 |
1405555200000 | 794.63 |
1405641600000 | 788.1799 |
1405900800000 | 815.1799 |
1405987200000 | 760.95 |
1406073600000 | 757.19 |
1406160000000 | 731.63 |
1406246400000 | 772.6 |
1406505600000 | 775.9 |
1406592000000 | 757.29 |
1406678400000 | 777.53 |
1406764800000 | 830.24 |
1406851200000 | 876.02 |
1407110400000 | 878.36 |
1407196800000 | 876.35 |
1407283200000 | 900.44 |
1407369600000 | 944.67 |
1407456000000 | 952.27 |
1407715200000 | 900.62 |
1407801600000 | 928.73 |
1407888000000 | 888.88 |
1407974400000 | 886.56 |
1408060800000 | 915.11 |
1408320000000 | 866.9 |
1408406400000 | 846.96 |
1408492800000 | 855.26 |
1408579200000 | 809.71 |
1408665600000 | 836.71 |
1408924800000 | 764.34 |
1409011200000 | 733.35 |
1409097600000 | 735.98 |
1409184000000 | 763.62 |
1409270400000 | 755.7 |
1409529600000 | 753.39 |
1409616000000 | 748.39 |
1409702400000 | 712.09 |
1409788800000 | 660.38 |
1409875200000 | 661.98 |
1410134400000 | 668.19 |
1410220800000 | 686.26 |
1410307200000 | 687.3099 |
1410393600000 | 692.74 |
1410480000000 | 695.01 |
1410739200000 | 697.86 |
1410825600000 | 706.48 |
1410912000000 | 692.6799 |
1410998400000 | 663.63 |
1411084800000 | 662.09 |
1411344000000 | 672.9 |
1411430400000 | 713.62 |
1411516800000 | 679.7 |
1411603200000 | 714.65 |
1411689600000 | 699.21 |
1411948800000 | 726.9 |
1412035200000 | 691.33 |
1412121600000 | 717.77 |
1412208000000 | 797.45 |
1412294400000 | 769.74 |
1412553600000 | 764.51 |
1412640000000 | 819.6 |
1412726400000 | 850.22 |
1412812800000 | 862.32 |
1412899200000 | 920.07 |
1413158400000 | 910.08 |
1413244800000 | 906.83 |
1413331200000 | 1037.8599 |
1413417600000 | 1063.56 |
1413504000000 | 933.9 |
1413763200000 | 974.36 |
1413849600000 | 888.91 |
1413936000000 | 868.63 |
1414022400000 | 827.32 |
1414108800000 | 842.45 |
1414368000000 | 877.46 |
1414454400000 | 833.8 |
1414540800000 | 848.87 |
1414627200000 | 833.73 |
1414713600000 | 748.65 |
1414972800000 | 778.26 |
1415059200000 | 826.79 |
1415145600000 | 764.3099 |
1415232000000 | 753.1799 |
1415318400000 | 789.27 |
1415577600000 | 758.63 |
1415664000000 | 748.37 |
1415750400000 | 802.45 |
1415836800000 | 792.44 |
1415923200000 | 789.13 |
1416182400000 | 763.48 |
1416268800000 | 728.21 |
1416355200000 | 723.69 |
1416441600000 | 743.08 |
1416528000000 | 654.88 |
1416787200000 | 640.53 |
1416873600000 | 628.99 |
1416960000000 | 629.03 |
1417046400000 | 614.34 |
1417132800000 | 609.78 |
1417392000000 | 623.3 |
1417478400000 | 617.85 |
1417564800000 | 610.69 |
1417651200000 | 653.15 |
1417737600000 | 582.11 |
1417996800000 | 602.95 |
1418083200000 | 666.21 |
1418169600000 | 676.1799 |
1418256000000 | 669.15 |
1418342400000 | 746.92 |
1418601600000 | 826.9299 |
1418688000000 | 752.54 |
1418774400000 | 750.53 |
1418860800000 | 650.4 |
1418947200000 | 660.7 |
1419206400000 | 647.9 |
1419292800000 | 617.02 |
1419379200000 | 623.05 |
1419811200000 | 622.5599 |
1419897600000 | 661.04 |
1419984000000 | 652.19 |
1420156800000 | 657.99 |
1420416000000 | 755.44 |
1420502400000 | 770.65 |
1420588800000 | 751.26 |
1420675200000 | 643.74 |
1420761600000 | 719.4299 |
1421020800000 | 680.35 |
1421107200000 | 636.48 |
1421193600000 | 670.04 |
1421280000000 | 611.3 |
1421366400000 | 576.52 |
1421625600000 | 563.04 |
1421712000000 | 546.23 |
1421798400000 | 529.52 |
1421884800000 | 495.23 |
1421971200000 | 459.5 |
1422230400000 | 442.22 |
1422316800000 | 463.82 |
1422403200000 | 469.04 |
1422489600000 | 461.84 |
1422576000000 | 473 |
1422835200000 | 462.46 |
1422921600000 | 438.25 |
1423008000000 | 437.56 |
1423094400000 | 440.55 |
1423180800000 | 446.12 |
1423440000000 | 472.56 |
1423526400000 | 452.57 |
1423612800000 | 457.38 |
1423699200000 | 433.8 |
1423785600000 | 418.56 |
1424044800000 | 425.48 |
1424131200000 | 422.91 |
1424217600000 | 409.44 |
1424304000000 | 398.9 |
1424390400000 | 397.77 |
1424649600000 | 384.5 |
1424736000000 | 372.46 |
1424822400000 | 374.69 |
1424908800000 | 360.65 |
1424995200000 | 350.94 |
1425254400000 | 354.01 |
1425340800000 | 370.55 |
1425427200000 | 356.21 |
1425513600000 | 342.37 |
1425600000000 | 342.5899 |
1425859200000 | 345.3399 |
1425945600000 | 361.79 |
1426032000000 | 328.4 |
1426118400000 | 331.36 |
1426204800000 | 325.93 |
1426464000000 | 307.88 |
1426550400000 | 319.37 |
1426636800000 | 320.62 |
1426723200000 | 319.8399 |
1426809600000 | 300.55 |
1427068800000 | 308.52 |
1427155200000 | 297.49 |
1427241600000 | 312.57 |
1427328000000 | 317.39 |
1427414400000 | 314.19 |
1427673600000 | 297.07 |
1427760000000 | 306.76 |
1427846400000 | 300.94 |
1427932800000 | 299.56 |
1428364800000 | 282.2799 |
1428451200000 | 290.0899 |
1428537600000 | 277.94 |
1428624000000 | 267.65 |
1428883200000 | 264.25 |
1428969600000 | 275.55 |
1429056000000 | 270 |
1429142400000 | 284.71 |
1429228800000 | 308.2799 |
1429488000000 | 293.49 |
1429574400000 | 292.16 |
1429660800000 | 290.55 |
1429747200000 | 298.62 |
1429833600000 | 292.43 |
1430092800000 | 273.98 |
1430179200000 | 290.25 |
1430265600000 | 320.96 |
1430352000000 | 320.41 |
1430438400000 | 320.4 |
1430697600000 | 311.77 |
1430784000000 | 341.07 |
1430870400000 | 335.88 |
1430956800000 | 334.17 |
1431043200000 | 298.5 |
1431302400000 | 303.52 |
1431388800000 | 319.79 |
1431475200000 | 326.57 |
1431561600000 | 308.08 |
1431648000000 | 318.04 |
1431907200000 | 309.52 |
1431993600000 | 281.3399 |
1432080000000 | 276.55 |
1432166400000 | 274.47 |
1432252800000 | 276.14 |
1432512000000 | 283.23 |
1432598400000 | 293.95 |
1432684800000 | 273.29 |
1432771200000 | 281.58 |
1432857600000 | 306.23 |
1433116800000 | 304.38 |
1433203200000 | 308.8399 |
1433289600000 | 301.22 |
1433376000000 | 310.44 |
1433462400000 | 326.62 |
1433721600000 | 340.82 |
1433808000000 | 345.3399 |
1433894400000 | 317.0899 |
1433980800000 | 307.94 |
1434067200000 | 324.96 |
1434326400000 | 348.94 |
1434412800000 | 342.43 |
1434499200000 | 352.2 |
1434585600000 | 342.96 |
1434672000000 | 340.82 |
1434931200000 | 284.82 |
1435017600000 | 275.33 |
1435104000000 | 279.88 |
1435190400000 | 279.89 |
1435276800000 | 276.64 |
1435536000000 | 323.2 |
1435622400000 | 339.81 |
1435708800000 | 311.23 |
1435795200000 | 322.72 |
1435881600000 | 330.25 |
1436140800000 | 359.61 |
1436227200000 | 389.95 |
1436313600000 | 374.17 |
1436400000000 | 332.54 |
1436486400000 | 290.22 |
1436745600000 | 269.92 |
1436832000000 | 264.87 |
1436918400000 | 259.97 |
1437004800000 | 244.65 |
1437091200000 | 246.26 |
1437350400000 | 241.87 |
1437436800000 | 252 |
1437523200000 | 255.41 |
1437609600000 | 255.67 |
1437696000000 | 265.4 |
1437955200000 | 291 |
1438041600000 | 277.39 |
1438128000000 | 270.69 |
1438214400000 | 268.18 |
1438300800000 | 263.11 |
1438560000000 | 252.6 |
1438646400000 | 257.06 |
1438732800000 | 240.73 |
1438819200000 | 242.7 |
1438905600000 | 250.42 |
1439164800000 | 240.16 |
1439251200000 | 258.37 |
1439337600000 | 293 |
1439424000000 | 282.32 |
1439510400000 | 290.38 |
1439769600000 | 288.06 |
1439856000000 | 288.88 |
1439942400000 | 310.5299 |
1440028800000 | 338.17 |
1440115200000 | 381 |
1440374400000 | 462.56 |
1440460800000 | 375.48 |
1440547200000 | 397.5299 |
1440633600000 | 342.32 |
1440720000000 | 339.88 |
1440979200000 | 346.86 |
1441065600000 | 381.18 |
1441152000000 | 376.32 |
1441238400000 | 342.79 |
1441324800000 | 380.45 |
1441584000000 | 371.93 |
1441670400000 | 355.22 |
1441756800000 | 339.33 |
1441843200000 | 359.58 |
1441929600000 | 374.4 |
1442188800000 | 380.14 |
1442275200000 | 364.81 |
1442361600000 | 344.7 |
1442448000000 | 342.98 |
1442534400000 | 384.47 |
1442793600000 | 370.26 |
1442880000000 | 420.79 |
1442966400000 | 418.61 |
1443052800000 | 451.58 |
1443139200000 | 395.43 |
1443398400000 | 431.72 |
1443484800000 | 437.15 |
1443571200000 | 396.27 |
1443657600000 | 412.41 |
1443744000000 | 402.12 |
1444003200000 | 348.43 |
1444089600000 | 335.44 |
1444176000000 | 332.8 |
1444262400000 | 333.39 |
1444348800000 | 322.89 |
1444608000000 | 324.05 |
1444694400000 | 333.94 |
1444780800000 | 346.25 |
1444867200000 | 325.74 |
1444953600000 | 315.22 |
1445212800000 | 312.44 |
1445299200000 | 318.24 |
1445385600000 | 311.7799 |
1445472000000 | 280.95 |
1445558400000 | 256.58 |
1445817600000 | 259.91 |
1445904000000 | 270.13 |
1445990400000 | 257.31 |
1446076800000 | 259.4 |
1446163200000 | 257.92 |
1446422400000 | 252.99 |
1446508800000 | 250.5 |
1446595200000 | 251.52 |
1446681600000 | 249.08 |
1446768000000 | 243.07 |
1447027200000 | 257.0299 |
1447113600000 | 254.76 |
1447200000000 | 247.9 |
1447286400000 | 264.82 |
1447372800000 | 273.26 |
1447632000000 | 272.72 |
1447718400000 | 243.6 |
1447804800000 | 248.59 |
1447891200000 | 243.65 |
1447977600000 | 242.65 |
1448236800000 | 244.64 |
1448323200000 | 254.76 |
1448409600000 | 239.07 |
1448496000000 | 228.96 |
1448582400000 | 231.48 |
1448841600000 | 226.82 |
1448928000000 | 233.61 |
1449014400000 | 236.55 |
1449100800000 | 270.73 |
1449187200000 | 274.8 |
1449446400000 | 264.8399 |
1449532800000 | 284.61 |
1449619200000 | 291.6 |
1449705600000 | 294.15 |
1449792000000 | 318.16 |
1450051200000 | 343.5299 |
1450137600000 | 298.75 |
1450224000000 | 296.8 |
1450310400000 | 274.96 |
1450396800000 | 290.16 |
1450656000000 | 306.19 |
1450742400000 | 305.67 |
1450828800000 | 278.13 |
1450915200000 | 278.86 |
1451260800000 | 288.31 |
1451347200000 | 267.83 |
1451433600000 | 276.31 |
1451520000000 | 283.18 |
1451865600000 | 318.76 |
1451952000000 | 313.41 |
1452038400000 | 328.66 |
1452124800000 | 351.52 |
1452211200000 | 374.8399 |
1452470400000 | 377.74 |
1452556800000 | 358.22 |
1452643200000 | 354.3 |
1452729600000 | 376.88 |
1452816000000 | 412.52 |
1453075200000 | 422 |
1453161600000 | 396.05 |
1453248000000 | 448.06 |
1453334400000 | 409.92 |
1453420800000 | 365.74 |
1453680000000 | 376.04 |
1453766400000 | 360.46 |
1453852800000 | 353.41 |
1453939200000 | 383.14 |
1454025600000 | 349.35 |
1454284800000 | 359.8399 |
1454371200000 | 392.77 |
1454457600000 | 422.15 |
1454544000000 | 416.65 |
1454630400000 | 431.49 |
1454889600000 | 487.89 |
1454976000000 | 521.97 |
1455062400000 | 481.85 |
1455148800000 | 556.94 |
1455235200000 | 493.9 |
1455494400000 | 438.14 |
1455580800000 | 445.91 |
1455667200000 | 397.55 |
1455753600000 | 398.94 |
1455840000000 | 412.2 |
1456099200000 | 376.04 |
1456185600000 | 399.88 |
1456272000000 | 437.04 |
1456358400000 | 401.58 |
1456444800000 | 372.67 |
1456704000000 | 364.17 |
1456790400000 | 339.12 |
1456876800000 | 327.45 |
1456963200000 | 331.44 |
1457049600000 | 320.65 |
1457308800000 | 327.47 |
1457395200000 | 335.73 |
1457481600000 | 329.37 |
1457568000000 | 349.19 |
1457654400000 | 300.73 |
1457913600000 | 293.57 |
1458000000000 | 302.96 |
1458086400000 | 304.98 |
1458172800000 | 312.51 |
1458259200000 | 305.64 |
1458518400000 | 309.06 |
1458604800000 | 308.05 |
1458691200000 | 311.29 |
1458777600000 | 334.07 |
1459209600000 | 325.8399 |
1459296000000 | 308.81 |
1459382400000 | 324.68 |
1459468800000 | 346.99 |
1459728000000 | 342.68 |
1459814400000 | 375.37 |
1459900800000 | 365.47 |
1459987200000 | 381.99 |
1460073600000 | 360.48 |
1460332800000 | 354.33 |
1460419200000 | 345.65 |
1460505600000 | 300.01 |
1460592000000 | 291.44 |
1460678400000 | 293.91 |
1460937600000 | 289.71 |
1461024000000 | 270.83 |
1461110400000 | 260.5299 |
1461196800000 | 257.47 |
1461283200000 | 260.91 |
1461542400000 | 268.67 |
1461628800000 | 266.4 |
1461715200000 | 262.43 |
1461801600000 | 262.6 |
1461888000000 | 294.12 |
1462147200000 | 289.1 |
1462233600000 | 311.12 |
1462320000000 | 325.94 |
1462406400000 | 320.93 |
1462492800000 | 320.92 |
1462752000000 | 312.56 |
1462838400000 | 300.49 |
1462924800000 | 309.44 |
1463011200000 | 318.32 |
1463097600000 | 307.68 |
1463356800000 | 308.22 |
1463443200000 | 313.46 |
1463529600000 | 305.61 |
1463616000000 | 320.48 |
1463702400000 | 301.6 |
1463961600000 | 310.0299 |
1464048000000 | 277.37 |
1464134400000 | 257.46 |
1464220800000 | 253.32 |
1464307200000 | 250.9 |
1464566400000 | 247.09 |
1464652800000 | 255.56 |
1464739200000 | 263.8 |
1464825600000 | 264.11 |
1464912000000 | 276.74 |
1465171200000 | 273.89 |
1465257600000 | 259.72 |
1465344000000 | 266.86 |
1465430400000 | 277.17 |
1465516800000 | 306.05 |
1465776000000 | 330.21 |
1465862400000 | 356.26 |
1465948800000 | 339.38 |
1466035200000 | 344.62 |
1466121600000 | 329.3 |
1466380800000 | 285.01 |
1466467200000 | 275.04 |
1466553600000 | 270.96 |
1466640000000 | 249.25 |
1466726400000 | 335.15 |
1466985600000 | 373.06 |
1467072000000 | 339.16 |
1467158400000 | 302.99 |
1467244800000 | 289.04 |
1467331200000 | 281.63 |
1467590400000 | 289.43 |
1467676800000 | 308.85 |
1467763200000 | 331.11 |
1467849600000 | 322.1 |
1467936000000 | 295.24 |
1468195200000 | 275.5 |
1468281600000 | 257.1 |
1468368000000 | 259.64 |
1468454400000 | 246.52 |
1468540800000 | 247.98 |
1468800000000 | 251.1 |
1468886400000 | 257.24 |
1468972800000 | 244.64 |
1469059200000 | 244.12 |
1469145600000 | 242.87 |
1469404800000 | 242.5 |
1469491200000 | 240.63 |
1469577600000 | 233.57 |
1469664000000 | 243.95 |
1469750400000 | 235.82 |
1470009600000 | 243.17 |
1470096000000 | 262.92 |
1470182400000 | 261.43 |
1470268800000 | 253.5 |
1470355200000 | 238.68 |
1470614400000 | 235.67 |
1470700800000 | 221.04 |
1470787200000 | 224.15 |
1470873600000 | 215.06 |
1470960000000 | 216.2 |
1471219200000 | 215.67 |
1471305600000 | 224.28 |
1471392000000 | 234.87 |
1471478400000 | 230.21 |
1471564800000 | 238.52 |
1471824000000 | 240.99 |
1471910400000 | 230.12 |
1471996800000 | 225.53 |
1472083200000 | 231.78 |
1472169600000 | 224.73 |
1472428800000 | 228.22 |
1472515200000 | 218.39 |
1472601600000 | 220.57 |
1472688000000 | 222.2 |
1472774400000 | 203.85 |
1473033600000 | 204.36 |
1473120000000 | 206.33 |
1473206400000 | 200.54 |
1473292800000 | 202.6399 |
1473379200000 | 210.61 |
1473638400000 | 221.69 |
1473724800000 | 232.88 |
1473811200000 | 235.97 |
1473897600000 | 233.13 |
1473984000000 | 245.2 |
1474243200000 | 233.59 |
1474329600000 | 234.66 |
1474416000000 | 229.16 |
1474502400000 | 207.78 |
1474588800000 | 213.05 |
1474848000000 | 228.86 |
1474934400000 | 229.7 |
1475020800000 | 223.41 |
1475107200000 | 223.26 |
1475193600000 | 220.07 |
1475452800000 | 220.9 |
1475539200000 | 211.75 |
1475625600000 | 212.64 |
1475712000000 | 213.94 |
1475798400000 | 219.87 |
1476057600000 | 209.51 |
1476144000000 | 213.66 |
1476230400000 | 216.88 |
1476316800000 | 226.38 |
1476403200000 | 211.11 |
1476662400000 | 215.67 |
1476748800000 | 204.4 |
1476835200000 | 201.98 |
1476921600000 | 196.5 |
1477008000000 | 196.23 |
1477267200000 | 192.06 |
1477353600000 | 193.65 |
1477440000000 | 195.25 |
1477526400000 | 193.99 |
1477612800000 | 195.47 |
1477872000000 | 201.46 |
1477958400000 | 209.91 |
1478044800000 | 221.84 |
1478131200000 | 223.81 |
1478217600000 | 229.5 |
1478476800000 | 212.44 |
1478563200000 | 208.28 |
1478649600000 | 199.21 |
1478736000000 | 201.72 |
1478822400000 | 206.1 |
1479081600000 | 203.3899 |
1479168000000 | 199.6399 |
1479254400000 | 205.74 |
1479340800000 | 201.54 |
1479427200000 | 207.08 |
1479686400000 | 203.71 |
1479772800000 | 200.6399 |
1479859200000 | 203.84 |
1479945600000 | 201.56 |
1480032000000 | 199.49 |
1480291200000 | 207.72 |
1480377600000 | 201.6 |
1480464000000 | 198.08 |
1480550400000 | 203.43 |
1480636800000 | 207.6699 |
1480896000000 | 197.1 |
1480982400000 | 184.68 |
1481068800000 | 174.79 |
1481155200000 | 165.09 |
1481241600000 | 162.65 |
1481500800000 | 162.3 |
1481587200000 | 154.66 |
1481673600000 | 159.43 |
1481760000000 | 151.87 |
1481846400000 | 150.08 |
1482105600000 | 150.24 |
1482192000000 | 146.25 |
1482278400000 | 147.38 |
1482364800000 | 147.6 |
1482451200000 | 146.79 |
1482796800000 | 145.93 |
1482883200000 | 145.8899 |
1482969600000 | 147.12 |
1483056000000 | 143.74 |
1483315200000 | 140.54 |
1483401600000 | 139.45 |
1483488000000 | 139.02 |
1483574400000 | 139 |
1483660800000 | 138.2 |
1483920000000 | 140.2 |
1484006400000 | 140.53 |
1484092800000 | 140.22 |
1484179200000 | 143.82 |
1484265600000 | 137.22 |
1484524800000 | 142.11 |
1484611200000 | 143.74 |
1484697600000 | 142.1699 |
1484784000000 | 142.79 |
1484870400000 | 141.2 |
1485129600000 | 145.52 |
1485216000000 | 144 |
1485302400000 | 136.16 |
1485388800000 | 137.3 |
1485475200000 | 139.91 |
1485734400000 | 146.57 |
1485820800000 | 152.32 |
1485907200000 | 146.98 |
1485993600000 | 147.11 |
1486080000000 | 143.57 |
1486339200000 | 149.65 |
1486425600000 | 150.12 |
1486512000000 | 149.68 |
1486598400000 | 142.18 |
1486684800000 | 143.38 |
1486944000000 | 137.32 |
1487030400000 | 136.7 |
1487116800000 | 134.24 |
1487203200000 | 136.28 |
1487289600000 | 136.6399 |
1487548800000 | 136.02 |
1487635200000 | 131.59 |
1487721600000 | 131.59 |
1487808000000 | 132.4199 |
1487894400000 | 137.16 |
1488153600000 | 136.27 |
1488240000000 | 134.56 |
1488326400000 | 123.1 |
1488412800000 | 123.89 |
1488499200000 | 121.15 |
1488758400000 | 123.4 |
1488844800000 | 123.73 |
1488931200000 | 123.06 |
1489017600000 | 120.03 |
1489104000000 | 119.12 |
1489363200000 | 119.2 |
1489449600000 | 121.43 |
1489536000000 | 120.01 |
1489622400000 | 115.69 |
1489708800000 | 114.54 |
1489968000000 | 115.68 |
1490054400000 | 116.73 |
1490140800000 | 117.94 |
1490227200000 | 113.59 |
1490313600000 | 114.64 |
1490572800000 | 115.45 |
1490659200000 | 111.69 |
1490745600000 | 110.37 |
1490832000000 | 108.95 |
1490918400000 | 106.52 |
1491177600000 | 109.75 |
1491264000000 | 108.64 |
1491350400000 | 109.77 |
1491436800000 | 107.61 |
1491523200000 | 106.83 |
1491782400000 | 108.69 |
1491868800000 | 109.98 |
1491955200000 | 110.17 |
1492041600000 | 112.73 |
1492473600000 | 117.44 |
1492560000000 | 115.74 |
1492646400000 | 113.15 |
1492732800000 | 113.11 |
1492992000000 | 94.85 |
1493078400000 | 94.1 |
1493164800000 | 94.56 |
1493251200000 | 95.79 |
1493337600000 | 95.98 |
1493596800000 | 95.9599 |
1493683200000 | 93.12 |
1493769600000 | 92.28 |
1493856000000 | 87.37 |
1493942400000 | 83.89 |
1494201600000 | 85.24 |
1494288000000 | 84580.23 |
1494374400000 | 84660.6 |
1494460800000 | 86438.94 |
1494547200000 | 84884.71 |
1494806400000 | 83805.34 |
1494892800000 | 83207.74 |
1494979200000 | 88373.24 |
1495065600000 | 90596.34 |
1495152000000 | 88009.8 |
1495411200000 | 88650.59 |
1495497600000 | 86810.21 |
1495584000000 | 87477.12 |
1495670400000 | 87671.2 |
1495756800000 | 88207.59 |
1496016000000 | 88197.71 |
1496102400000 | 89502.1799 |
1496188800000 | 89897.13 |
1496275200000 | 88350.24 |
1496361600000 | 85886.35 |
1496620800000 | 86829.89 |
1496707200000 | 89285.6 |
1496793600000 | 89816.37 |
1496880000000 | 88288.9299 |
1496966400000 | 86082.9299 |
1497225600000 | 89907.05 |
1497312000000 | 88488.45 |
1497398400000 | 89417.1 |
1497484800000 | 91597.6 |
1497571200000 | 89677.72 |
1497830400000 | 86000.64 |
1497916800000 | 87814.48 |
1498003200000 | 88430.27 |
1498089600000 | 88283.6799 |
1498176000000 | 89477.65 |
1498435200000 | 87634.03 |
1498521600000 | 89934.3 |
1498608000000 | 90194.06 |
1498694400000 | 96755.47 |
1498780800000 | 100035.08 |
1499040000000 | 94207.66 |
1499126400000 | 95451.65 |
1499212800000 | 95393.55 |
1499299200000 | 97179.0399 |
1499385600000 | 96972.89 |
1499644800000 | 95360.95 |
1499731200000 | 96844.99 |
1499817600000 | 91163.0399 |
1499904000000 | 89850.03 |
1499990400000 | 90035.63 |
1500249600000 | 90996.95 |
1500336000000 | 94891.99 |
1500422400000 | 92527.06 |
1500508800000 | 92603.65 |
1500595200000 | 97654.44 |
1500854400000 | 97353.39 |
1500940800000 | 95051.39 |
1501027200000 | 93111.52 |
1501113600000 | 92896.08 |
1501200000000 | 95594.1 |
1501459200000 | 97599.96 |
1501545600000 | 94420.33 |
1501632000000 | 96221.63 |
1501718400000 | 95340.46 |
1501804800000 | 90665.87 |
1502064000000 | 90814.76 |
1502150400000 | 89789.03 |
1502236800000 | 94603.99 |
1502323200000 | 98405 |
1502409600000 | 101516.28 |
1502668800000 | 96212.32 |
1502755200000 | 94951.15 |
1502841600000 | 92459.15 |
1502928000000 | 94851.91 |
1503014400000 | 96590.37 |
1503273600000 | 99093.67 |
1503360000000 | 95376.09 |
1503446400000 | 97242.81 |
1503532800000 | 96545.46 |
1503619200000 | 97232.55 |
1503878400000 | 99194.14 |
1503964800000 | 102992.81 |
1504051200000 | 101103.98 |
1504137600000 | 98985.28 |
1504224000000 | 96387.3 |
1504483200000 | 97922.67 |
1504569600000 | 98959.42 |
1504656000000 | 97454.81 |
1504742400000 | 95848.27 |
1504828800000 | 95839.01 |
1505088000000 | 90538.55 |
1505174400000 | 88731.48 |
1505260800000 | 87657.51 |
1505347200000 | 87319.21 |
1505433600000 | 88393.92 |
1505692800000 | 87103.5399 |
1505779200000 | 86657.1 |
1505865600000 | 87204.59 |
1505952000000 | 85810.23 |
1506038400000 | 85627.48 |
1506297600000 | 85739.45 |
1506384000000 | 85872.87 |
1506470400000 | 84041.45 |
1506556800000 | 83234.76 |
1506643200000 | 80313.71 |
1506902400000 | 79599.4 |
1506988800000 | 79324.67 |
1507075200000 | 80271.66 |
1507161600000 | 78601.46 |
1507248000000 | 79408.44 |
1507507200000 | 78761.09 |
1507593600000 | 79777.16 |
1507680000000 | 78930.66 |
1507766400000 | 79087.42 |
1507852800000 | 79169.14 |
1508112000000 | 79002.59 |
1508198400000 | 78865.01 |
1508284800000 | 77738.81 |
1508371200000 | 79242.19 |
1508457600000 | 78973.39 |
1508716800000 | 78627.08 |
1508803200000 | 78463.06 |
1508889600000 | 80129.2 |
1508976000000 | 76041.35 |
1509062400000 | 74781.52 |
1509321600000 | 73951.97 |
1509408000000 | 72975.13 |
1509494400000 | 71107.8 |
1509580800000 | 71700.5 |
1509667200000 | 71606.86 |
1509926400000 | 72181.52 |
1510012800000 | 73984.16 |
1510099200000 | 74280.61 |
1510185600000 | 77734.7899 |
1510272000000 | 79341.38 |
1510531200000 | 81025.55 |
1510617600000 | 82507.85 |
1510704000000 | 83492.87 |
1510790400000 | 81688.09 |
1510876800000 | 83274.11 |
1511136000000 | 81948.13 |
1511222400000 | 80294.72 |
1511308800000 | 81784.2899 |
1511395200000 | 80913.89 |
1511481600000 | 80078.58 |
1511740800000 | 81601.95 |
1511827200000 | 79813.63 |
1511913600000 | 79238.05 |
1512000000000 | 80996.15 |
1512086400000 | 84840.13 |
1512345600000 | 80143.84 |
1512432000000 | 80521.78 |
1512518400000 | 81329.0399 |
1512604800000 | 80269.0399 |
1512691200000 | 78616.02 |
1512950400000 | 79412.86 |
1513036800000 | 77682.37 |
1513123200000 | 79282.45 |
1513209600000 | 81538.66 |
1513296000000 | 81137.4299 |
1513555200000 | 76664.74 |
1513641600000 | 78776.67 |
1513728000000 | 81373.52 |
1513814400000 | 79706.15 |
1513900800000 | 81253.63 |
1514332800000 | 81522.61 |
1514419200000 | 83892.82 |
1514505600000 | 85825.24 |
1514851200000 | 87153.42 |
1514937600000 | 85179.81 |
1515024000000 | 79446.9299 |
1515110400000 | 75991.11 |
1515369600000 | 75234.12 |
1515456000000 | 74695.08 |
1515542400000 | 75766.34 |
1515628800000 | 76887.33 |
1515715200000 | 75395.4 |
1515974400000 | 75448.09 |
1516060800000 | 74589.9 |
1516147200000 | 75346.94 |
1516233600000 | 74663.6 |
1516320000000 | 72335.57 |
1516579200000 | 70941.25 |
1516665600000 | 70393.72 |
1516752000000 | 72617.7899 |
1516838400000 | 73654.78 |
1516924800000 | 72250.2899 |
1517184000000 | 72582.0399 |
1517270400000 | 75357.37 |
1517356800000 | 75139.88 |
1517443200000 | 77414.02 |
1517529600000 | 82089.02 |
1517788800000 | 86220.16 |
1517875200000 | 94528.41 |
1517961600000 | 87885.4 |
1518048000000 | 95738.13 |
1518134400000 | 101547.95 |
1518393600000 | 96369.4 |
1518480000000 | 99488.15 |
1518566400000 | 96040.87 |
1518652800000 | 93681.55 |
1518739200000 | 89565.67 |
1518998400000 | 91537.6 |
1519084800000 | 88598.5 |
1519171200000 | 89100.88 |
1519257600000 | 88903.81 |
1519344000000 | 87917.51 |
1519603200000 | 85680.3 |
1519689600000 | 86185.23 |
1519776000000 | 88079.31 |
1519862400000 | 92153.31 |
1519948800000 | 100215.96 |
1520208000000 | 96511.33 |
1520294400000 | 96209.81 |
1520380800000 | 93969.24 |
1520467200000 | 89897.87 |
1520553600000 | 89127.49 |
1520812800000 | 88180.96 |
1520899200000 | 91478.33 |
1520985600000 | 92159.1799 |
1521072000000 | 89636.9299 |
1521158400000 | 87186.65 |
1521417600000 | 91261.48 |
1521504000000 | 89397.66 |
1521590400000 | 90548.24 |
1521676800000 | 96169.6799 |
1521763200000 | 101921.95 |
1522022400000 | 104293.83 |
1522108800000 | 99323.53 |
1522195200000 | 97604.81 |
1522281600000 | 94050.45 |
1522713600000 | 95652.6 |
1522800000000 | 96398.35 |
1522886400000 | 86048.86 |
1522972800000 | 87560.88 |
1523232000000 | 86850.41 |
1523318400000 | 84409.97 |
1523404800000 | 86274.72 |
1523491200000 | 83822.62 |
1523577600000 | 83318.96 |
1523836800000 | 83854.62 |
1523923200000 | 80123.07 |
1524009600000 | 78921.1 |
1524096000000 | 79303.49 |
1524182400000 | 78546.63 |
1524441600000 | 76833.99 |
1524528000000 | 76894.27 |
1524614400000 | 78620.58 |
1524700800000 | 76569.89 |
1524787200000 | 75197.2899 |
1525046400000 | 73480.07 |
1525132800000 | 73496.59 |
1525219200000 | 71884.53 |
1525305600000 | 73495.14 |
1525392000000 | 71465.95 |
1525651200000 | 69930.22 |
1525737600000 | 70421.83 |
1525824000000 | 69478.59 |
1525910400000 | 68945.76 |
1525996800000 | 68874.03 |
1526256000000 | 68842.48 |
1526342400000 | 68950.22 |
1526428800000 | 69058.16 |
1526515200000 | 66778.2899 |
1526601600000 | 67612.47 |
1526860800000 | 67216.11 |
1526947200000 | 66034.63 |
1527033600000 | 69375.97 |
1527120000000 | 70942.14 |
1527206400000 | 71428.5399 |
1527465600000 | 73602.52 |
1527552000000 | 78135.6 |
1527638400000 | 76236.03 |
1527724800000 | 79152.91 |
1527811200000 | 74790.81 |
1528070400000 | 73385.56 |
1528156800000 | 74362.74 |
1528243200000 | 74009.28 |
1528329600000 | 74094.89 |
1528416000000 | 75157.64 |
1528675200000 | 71977.01 |
1528761600000 | 72356.44 |
1528848000000 | 71907.35 |
1528934400000 | 67971.31 |
1529020800000 | 69669.7899 |
1529280000000 | 72705.9299 |
1529366400000 | 75329.61 |
1529452800000 | 74947.33 |
1529539200000 | 78084.83 |
1529625600000 | 74586.33 |
1529884800000 | 80843.7 |
1529971200000 | 80883.63 |
1530057600000 | 78148.89 |
1530144000000 | 81052.33 |
1530230400000 | 78148.69 |
1530489600000 | 80283.91 |
1530576000000 | 77028.76 |
1530662400000 | 76506.65 |
1530748800000 | 73909.63 |
1530835200000 | 73255.28 |
1531094400000 | 72086.32 |
1531180800000 | 71008.16 |
1531267200000 | 75170.45 |
1531353600000 | 73131.08 |
1531440000000 | 72358.31 |
1531699200000 | 72798.71 |
1531785600000 | 72083.51 |
1531872000000 | 69777.1799 |
1531958400000 | 70847.35 |
1532044800000 | 71791.86 |
1532304000000 | 72148.21 |
1532390400000 | 69697.2 |
1532476800000 | 70881.3 |
1532563200000 | 67538.6799 |
1532649600000 | 66154.38 |
1532908800000 | 67142.4 |
1532995200000 | 66128.66 |
1533081600000 | 67344.19 |
1533168000000 | 70345.72 |
1533254400000 | 69270.8 |
1533513600000 | 69076.61 |
1533600000000 | 67399.91 |
1533686400000 | 68222.82 |
1533772800000 | 68176.32 |
1533859200000 | 73466.76 |
1534118400000 | 74874.74 |
1534204800000 | 74889.01 |
1534291200000 | 79307.95 |
1534377600000 | 77557.11 |
1534464000000 | 77974.89 |
1534723200000 | 76039.71 |
1534809600000 | 74423.52 |
1534896000000 | 73674.71 |
1534982400000 | 73747.51 |
1535068800000 | 73037.59 |
1535328000000 | 70585.26 |
1535414400000 | 71269.91 |
1535500800000 | 70556.08 |
1535587200000 | 72605 |
1535673600000 | 75823.45 |
1535932800000 | 75620.49 |
1536019200000 | 78790.41 |
1536105600000 | 82887.38 |
1536192000000 | 84824.62 |
1536278400000 | 85085.73 |
1536537600000 | 83421.09 |
1536624000000 | 83176.17 |
1536710400000 | 81668.6 |
1536796800000 | 80967.08 |
1536883200000 | 79898.5 |
1537142400000 | 79738.8 |
1537228800000 | 78555.77 |
1537315200000 | 77604.41 |
1537401600000 | 74414.58 |
1537488000000 | 71986.46 |
1537747200000 | 73555.81 |
1537833600000 | 72535.76 |
1537920000000 | 71396.6 |
1538006400000 | 70005.34 |
1538092800000 | 74107.7 |
1538352000000 | 72788.74 |
1538438400000 | 74930.5399 |
1538524800000 | 73467.07 |
1538611200000 | 76084.01 |
1538697600000 | 78745.99 |
1538956800000 | 82012.45 |
1539043200000 | 80809.4299 |
1539129600000 | 86051.96 |
1539216000000 | 92127.09 |
1539302400000 | 93816.59 |
1539561600000 | 91923.14 |
1539648000000 | 86536.78 |
1539734400000 | 88044.01 |
1539820800000 | 91373.8 |
1539907200000 | 91453.3 |
1540166400000 | 93798.86 |
1540252800000 | 99570.16 |
1540339200000 | 100909.34 |
1540425600000 | 96510.9299 |
1540512000000 | 100103.84 |
1540771200000 | 97522.74 |
1540857600000 | 98480.2 |
1540944000000 | 92135.8 |
1541030400000 | 91263.09 |
1541116800000 | 90093.99 |
1541376000000 | 89745.98 |
1541462400000 | 90783.62 |
1541548800000 | 86391.36 |
1541635200000 | 87298.16 |
1541721600000 | 88168.1 |
1541980800000 | 92015.91 |
1542067200000 | 88466.72 |
1542153600000 | 90596 |
1542240000000 | 92292.44 |
1542326400000 | 93391.63 |
1542585600000 | 95770.48 |
1542672000000 | 101130.56 |
1542758400000 | 96211.99 |
1542844800000 | 99527.87 |
1542931200000 | 98179.99 |
1543190400000 | 93716.65 |
1543276800000 | 94343.1 |
1543363200000 | 94112.16 |
1543449600000 | 93410.06 |
1543536000000 | 93522.16 |
1543795200000 | 88570.63 |
1543881600000 | 91226.36 |
1543968000000 | 95680.95 |
1544054400000 | 108348.97 |
1544140800000 | 106551.08 |
1544400000000 | 112316.24 |
1544486400000 | 106600.51 |
1544572800000 | 99245.3 |
1544659200000 | 98702.87 |
1544745600000 | 101181.98 |
1545004800000 | 104876.62 |
1545091200000 | 107593.38 |
1545177600000 | 105991.63 |
1545264000000 | 113115.78 |
1545350400000 | 113025 |
1545609600000 | 117041.99 |
1545868800000 | 122752.3 |
1545955200000 | 114525.55 |
1546214400000 | 112217.04 |
1546387200000 | 113436.35 |
1546473600000 | 119265.93 |
1546560000000 | 105182.8 |
1546819200000 | 106295.96 |
1546905600000 | 103303.72 |
1546992000000 | 101060.67 |
1547078400000 | 100330.76 |
1547164800000 | 101066.65 |
1547424000000 | 103000.7899 |
1547510400000 | 101167.75 |
1547596800000 | 99950.57 |
1547683200000 | 100966.46 |
1547769600000 | 92333.38 |
1548028800000 | 93294.75 |
1548115200000 | 94754.52 |
1548201600000 | 94830.37 |
1548288000000 | 93095.16 |
1548374400000 | 88689.27 |
1548633600000 | 91585.11 |
1548720000000 | 89691.5 |
1548806400000 | 88573.47 |
1548892800000 | 88320.37 |
1548979200000 | 87008.38 |
1549238400000 | 87641.05 |
1549324800000 | 82114.32 |
1549411200000 | 82341.24 |
1549497600000 | 88691.9 |
1549584000000 | 90389.62 |
1549843200000 | 86913.34 |
1549929600000 | 84146.91 |
1550016000000 | 82914.2899 |
1550102400000 | 84866.8 |
1550188800000 | 78612.13 |
1550448000000 | 78251.12 |
1550534400000 | 78764.19 |
1550620800000 | 76805.88 |
1550707200000 | 76404.5399 |
1550793600000 | 75757.61 |
1551052800000 | 74865.96 |
1551139200000 | 74011.46 |
1551225600000 | 74595.86 |
1551312000000 | 73181.5 |
1551398400000 | 71946.98 |
1551657600000 | 71497.35 |
1551744000000 | 70623.5399 |
1551830400000 | 70832.98 |
1551916800000 | 72125.74 |
1552003200000 | 74322.31 |
1552262400000 | 72418.96 |
1552348800000 | 72457.69 |
1552435200000 | 70742.05 |
1552521600000 | 69102.36 |
1552608000000 | 65454.95 |
1552867200000 | 65296.38 |
1552953600000 | 63486.27 |
1553040000000 | 66209.6 |
1553126400000 | 66595.31 |
1553212800000 | 71469.15 |
1553472000000 | 71907.8 |
1553558400000 | 70244.09 |
1553644800000 | 69938.98 |
1553731200000 | 70081.2899 |
1553817600000 | 67152.38 |
1554076800000 | 64439.74 |
1554163200000 | 63650.83 |
1554249600000 | 60657.45 |
1554336000000 | 60203.97 |
1554422400000 | 59810.56 |
1554681600000 | 60348.58 |
1554768000000 | 61808.01 |
1554854400000 | 61266.1 |
1554940800000 | 60496.35 |
1555027200000 | 59531.36 |
1555286400000 | 59245.29 |
1555372800000 | 58310.2 |
1555459200000 | 57338.09 |
1555545600000 | 55916.2 |
1555977600000 | 55506.72 |
1556064000000 | 55580.19 |
1556150400000 | 56010.99 |
1556236800000 | 55296.9 |
1556496000000 | 54821.98 |
1556582400000 | 53910.68 |
1556668800000 | 53907 |
1556755200000 | 55029.36 |
1556841600000 | 54169.87 |
1557100800000 | 56354.55 |
1557187200000 | 60183.88 |
1557273600000 | 59041.59 |
1557360000000 | 62946.67 |
1557446400000 | 62098.46 |
1557705600000 | 64982.33 |
1557792000000 | 61565.93 |
1557878400000 | 59902.4 |
1557964800000 | 55888.29 |
1558051200000 | 56622.55 |
1558310400000 | 59783.86 |
1558396800000 | 58463.01 |
1558483200000 | 58416.51 |
1558569600000 | 62244.73 |
1558656000000 | 60481.12 |
1558915200000 | 59258.32 |
1559001600000 | 60323.35 |
1559088000000 | 63653.9 |
1559174400000 | 62078.05 |
1559260800000 | 64851.07 |
1559520000000 | 63272.74 |
1559606400000 | 60628.22 |
1559692800000 | 60153.71 |
1559779200000 | 60260.11 |
1559865600000 | 57371.39 |
1560124800000 | 56813.46 |
1560211200000 | 55666.99 |
1560297600000 | 56609.19 |
1560384000000 | 56346.04 |
1560470400000 | 57095.42 |
1560729600000 | 56811.36 |
1560816000000 | 52036.95 |
1560902400000 | 51924.54 |
1560988800000 | 51116.62 |
1561075200000 | 51180.42 |
1561334400000 | 51838.82 |
1561420800000 | 52507.31 |
1561507200000 | 52589.36 |
1561593600000 | 52620.96 |
1561680000000 | 50701.17 |
1561939200000 | 49295.54 |
1562025600000 | 48705.22 |
1562112000000 | 46830.2 |
1562198400000 | 46552.08 |
1562284800000 | 47397.72 |
1562544000000 | 47612.95 |
1562630400000 | 48367.0899 |
1562716800000 | 48794.07 |
1562803200000 | 49057.54 |
1562889600000 | 49003.18 |
1563148800000 | 48733.92 |
1563235200000 | 47665.21 |
1563321600000 | 48732.95 |
1563408000000 | 49772.53 |
1563494400000 | 49920.31 |
1563753600000 | 49259.78 |
1563840000000 | 46830.65 |
1563926400000 | 46825.01 |
1564012800000 | 48026.76 |
1564099200000 | 47238.05 |
1564358400000 | 47251.05 |
1564444800000 | 50505.1 |
1564531200000 | 50267.68 |
1564617600000 | 48918.44 |
1564704000000 | 55300.11 |
1564963200000 | 59472.27 |
1565049600000 | 60850.7 |
1565136000000 | 59491.06 |
1565222400000 | 54723.19 |
1565308800000 | 57389.09 |
1565568000000 | 57867.17 |
1565654400000 | 55732.32 |
1565740800000 | 60272.85 |
1565827200000 | 60702.15 |
1565913600000 | 57271.39 |
1566172800000 | 54496.49 |
1566259200000 | 55718.56 |
1566345600000 | 52743.06 |
1566432000000 | 54057.28 |
1566518400000 | 56578.22 |
1566777600000 | 55575.33 |
1566864000000 | 54132.77 |
1566950400000 | 54456.05 |
1567036800000 | 51477.6 |
1567123200000 | 50504.73 |
1567382400000 | 50150.76 |
1567468800000 | 50836.7699 |
1567555200000 | 49043.73 |
1567641600000 | 47099.63 |
1567728000000 | 46527.98 |
1567987200000 | 46525.05 |
1568073600000 | 46310.11 |
1568160000000 | 45361.73 |
1568246400000 | 44221.79 |
1568332800000 | 43655.53 |
1568592000000 | 45200.58 |
1568678400000 | 45053.05 |
1568764800000 | 44702.13 |
1568851200000 | 43449.96 |
1568937600000 | 42529 |
1569196800000 | 44085.01 |
1569283200000 | 44326.94 |
1569369600000 | 45277.85 |
1569456000000 | 44285.69 |
1569542400000 | 43471.57 |
1569801600000 | 42304.08 |
1569888000000 | 44727.45 |
1569974400000 | 50060.0899 |
1570060800000 | 49817.74 |
1570147200000 | 48101.83 |
1570406400000 | 46719.98 |
1570492800000 | 48787.21 |
1570579200000 | 47114.29 |
1570665600000 | 45375.74 |
1570752000000 | 41376.56 |
1571011200000 | 41997.64 |
1571097600000 | 39992.18 |
1571184000000 | 39961.6 |
1571270400000 | 40430.07 |
1571356800000 | 40842.03 |
1571616000000 | 39887.58 |
1571702400000 | 39674.36 |
1571788800000 | 39579 |
1571875200000 | 38940.66 |
1571961600000 | 38794.25 |
1572220800000 | 38740.44 |
1572307200000 | 38891.61 |
1572393600000 | 38868.41 |
1572480000000 | 39496.24 |
1572566400000 | 38645.81 |
1572825600000 | 36840.2 |
1572912000000 | 36357.44 |
1572998400000 | 35871.1 |
1573084800000 | 35170.32 |
1573171200000 | 35433.15 |
1573430400000 | 35532.66 |
1573516800000 | 34938.79 |
1573603200000 | 35413.92 |
1573689600000 | 35820.16 |
1573776000000 | 34931.21 |
1574035200000 | 35174.14 |
1574121600000 | 35452.79 |
1574208000000 | 35936.87 |
1574294400000 | 36098.31 |
1574380800000 | 35794.89 |
1574640000000 | 34994.36 |
1574726400000 | 35071.89 |
1574812800000 | 34792.79 |
1574899200000 | 35104.12 |
1574985600000 | 35135.14 |
1575244800000 | 37989.69 |
1575331200000 | 38644.15 |
1575417600000 | 36541.14 |
1575504000000 | 37012.98 |
1575590400000 | 35182.4 |
1575849600000 | 35941.31 |
1575936000000 | 35954.35 |
1576022400000 | 35337.57 |
1576108800000 | 34609.53 |
1576195200000 | 33683.0199 |
1576454400000 | 32170.21 |
1576540800000 | 33059.51 |
1576627200000 | 33278.9 |
1576713600000 | 33270.04 |
1576800000000 | 31936.02 |
1577059200000 | 31924.77 |
1577145600000 | 31999.06 |
1577404800000 | 31724.19 |
1577664000000 | 32849.17 |
1577750400000 | 32963.53 |
1577923200000 | 31264.51 |
1578009600000 | 31917.2 |
1578268800000 | 32531.73 |
1578355200000 | 32295.81 |
1578441600000 | 31835.88 |
1578528000000 | 30999.45 |
1578614400000 | 31204.66 |
1578873600000 | 31521.08 |
1578960000000 | 31666.9 |
1579046400000 | 31850.9 |
1579132800000 | 31674.16 |
1579219200000 | 30525.41 |
1579478400000 | 30758.98 |
1579564800000 | 31076.58 |
1579651200000 | 31708.31 |
1579737600000 | 32814.01 |
1579824000000 | 31325.72 |
1580083200000 | 34677.18 |
1580169600000 | 33112.91 |
1580256000000 | 32500.8 |
1580342400000 | 34084.1 |
1580428800000 | 35923.08 |
1580688000000 | 35111.04 |
1580774400000 | 32383.41 |
1580860800000 | 30799.61 |
1580947200000 | 29751.2 |
1581033600000 | 29969.19 |
1581292800000 | 30129.41 |
1581379200000 | 29089.17 |
1581465600000 | 28217.48 |
1581552000000 | 28439.94 |
1581638400000 | 28608.2 |
1581897600000 | 28235.01 |
1581984000000 | 28722.32 |
1582070400000 | 27862.56 |
1582156800000 | 29053.35 |
1582243200000 | 29738.41 |
1582502400000 | 34501.05 |
1582588800000 | 37353.3399 |
1582675200000 | 37133.25 |
1582761600000 | 42186.39 |
1582848000000 | 48355.86 |
1583107200000 | 47801.38 |
1583193600000 | 45899.74 |
1583280000000 | 43250.5899 |
1583366400000 | 46094.94 |
1583452800000 | 53300.2 |
1583712000000 | 71294.7 |
1583798400000 | 76016.74 |
1583884800000 | 76476.98 |
1583971200000 | 114343.03 |
1584057600000 | 107002.78 |
1584316800000 | 129428.53 |
1584403200000 | 112490.37 |
1584489600000 | 138207.14 |
1584576000000 | 122375.96 |
1584662400000 | 103536.45 |
1584921600000 | 113740.83 |
1585008000000 | 71714.57 |
1585094400000 | 62724.22 |
1585180800000 | 58450.11 |
1585267200000 | 68225.96 |
1585526400000 | 64262.59 |
1585612800000 | 62279.41 |
1585699200000 | 71801.98 |
1585785600000 | 70920.89 |
1585872000000 | 73606.2 |
1586131200000 | 58886.63 |
1586217600000 | 53553.73 |
1586304000000 | 54029.87 |
1586390400000 | 50879.46 |
1586822400000 | 49052.71 |
1586908800000 | 56416.44 |
1586995200000 | 56077.17 |
1587081600000 | 50016.06 |
1587340800000 | 48535.95 |
1587427200000 | 56369.84 |
1587513600000 | 52844.79 |
1587600000000 | 51531.69 |
1587686400000 | 54605.52 |
1587945600000 | 48915.39 |
1588032000000 | 45518.85 |
1588118400000 | 41295.35 |
1588204800000 | 44943.43 |
1588291200000 | 44939.7699 |
1588550400000 | 51474.65 |
1588636800000 | 46980.38 |
1588723200000 | 49076.63 |
1588809600000 | 46137.72 |
1588896000000 | 44371.67 |
1589155200000 | 45738.94 |
1589241600000 | 45706.41 |
1589328000000 | 50371.24 |
1589414400000 | 53919.61 |
1589500800000 | 53009.57 |
1589760000000 | 42069.67 |
1589846400000 | 42602.91 |
1589932800000 | 40216.48 |
1590019200000 | 42128.82 |
1590105600000 | 42096.2699 |
1590364800000 | 38268.24 |
1590451200000 | 36828.83 |
1590537600000 | 34279.13 |
1590624000000 | 32325.64 |
1590710400000 | 34173.54 |
1590969600000 | 32922.06 |
1591056000000 | 29395.97 |
1591142400000 | 25277.99 |
1591228800000 | 25520.66 |
1591315200000 | 21681.22 |
1591574400000 | 22137.05 |
1591660800000 | 23318.53 |
1591747200000 | 24075.14 |
1591833600000 | 28433.63 |
1591920000000 | 28099.35 |
1592179200000 | 28710.75 |
1592265600000 | 24817.57 |
1592352000000 | 24023.78 |
1592438400000 | 24531.94 |
1592524800000 | 23821.28 |
1592784000000 | 24535.87 |
1592870400000 | 22758.74 |
1592956800000 | 25591.25 |
1593043200000 | 24859.16 |
1593129600000 | 25312.95 |
1593388800000 | 24347.53 |
1593475200000 | 24283.21 |
1593561600000 | 24450.19 |
1593648000000 | 21672.08 |
1593734400000 | 22307.0099 |
1593993600000 | 20794.34 |
1594080000000 | 21423.78 |
1594166400000 | 22287.72 |
1594252800000 | 22933.34 |
1594339200000 | 21945.66 |
1594598400000 | 20507.7 |
1594684800000 | 21160.41 |
1594771200000 | 19710.28 |
1594857600000 | 20009.24 |
1594944000000 | 20001.34 |
1595203200000 | 19411.97 |
1595289600000 | 19020.34 |
1595376000000 | 19791.77 |
1595462400000 | 19766.73 |
1595548800000 | 21191.94 |
1595808000000 | 21393.13 |
1595894400000 | 21372.29 |
1595980800000 | 21458.65 |
1596067200000 | 23848.32 |
1596153600000 | 24854.02 |
1596412800000 | 22531.23 |
1596499200000 | 22362.5099 |
1596585600000 | 21972.86 |
1596672000000 | 22702.89 |
1596758400000 | 22335.56 |
1597017600000 | 22136.16 |
1597104000000 | 20167.31 |
1597190400000 | 19413.61 |
1597276800000 | 19881.14 |
1597363200000 | 20778.73 |
1597622400000 | 20753.74 |
1597708800000 | 21158.89 |
1597795200000 | 20437.06 |
1597881600000 | 21510.7599 |
1597968000000 | 21882.56 |
1598227200000 | 19944.05 |
1598313600000 | 19991.07 |
1598400000000 | 19339.46 |
1598486400000 | 19930.96 |
1598572800000 | 20262.18 |
1598832000000 | 21297.44 |
1598918400000 | 21163.94 |
1599004800000 | 19590.98 |
1599091200000 | 20371.8 |
1599177600000 | 21446.08 |
1599436800000 | 20034.05 |
1599523200000 | 21161.69 |
1599609600000 | 19670.74 |
1599696000000 | 19954.9 |
1599782400000 | 19879.74 |
1600041600000 | 19851.44 |
1600128000000 | 19479.13 |
1600214400000 | 19323.84 |
1600300800000 | 19837.65 |
1600387200000 | 20622.56 |
1600646400000 | 23691.24 |
1600732800000 | 23593.61 |
1600819200000 | 23115.14 |
1600905600000 | 23708.24 |
1600992000000 | 24313.43 |
1601251200000 | 21637.34 |
1601337600000 | 21874.58 |
1601424000000 | 22435.87 |
1601510400000 | 22386.2 |
1601596800000 | 22472.95 |
1601856000000 | 21642.64 |
1601942400000 | 21288.61 |
1602028800000 | 21283.71 |
1602115200000 | 20693.94 |
1602201600000 | 20250.47 |
1602460800000 | 19627.3 |
1602547200000 | 20075.7599 |
1602633600000 | 20219.1699 |
1602720000000 | 22208.74 |
1602806400000 | 20738.2 |
1603065600000 | 20808.48 |
1603152000000 | 21183.07 |
1603238400000 | 22419.43 |
1603324800000 | 22677.16 |
1603411200000 | 21890.08 |
1603670400000 | 24447.27 |
1603756800000 | 25536.54 |
1603843200000 | 29095.61 |
1603929600000 | 29181.28 |
1604016000000 | 29250.52 |
1604275200000 | 26789.84 |
1604361600000 | 23977.22 |
1604448000000 | 22045.5 |
1604534400000 | 20523.55 |
1604620800000 | 20815.75 |
1604880000000 | 15512.83 |
1604966400000 | 14879.71 |
1605052800000 | 14451.47 |
1605139200000 | 15102.34 |
1605225600000 | 15032.92 |
1605484800000 | 14431.19 |
1605571200000 | 14392.28 |
1605657600000 | 14163.6 |
1605744000000 | 14653.7 |
1605830400000 | 14387.32 |
1606089600000 | 14459.32 |
1606176000000 | 13707.59 |
1606262400000 | 13645.25 |
1606348800000 | 13659.16 |
1606435200000 | 13395.56 |
1606694400000 | 13927.9 |
1606780800000 | 13393.16 |
1606867200000 | 13442.59 |
1606953600000 | 13505.93 |
1607040000000 | 13163.98 |
1607299200000 | 13297.55 |
1607385600000 | 13360.06 |
1607472000000 | 13304.99 |
1607558400000 | 13404.87 |
1607644800000 | 13959.02 |
1607904000000 | 13665.51 |
1607990400000 | 13390.72 |
1608076800000 | 13062.54 |
1608163200000 | 12797.9 |
1608249600000 | 13014.4599 |
1608508800000 | 14436.09 |
1608595200000 | 13617.68 |
1608681600000 | 12958.52 |
1608768000000 | 12898.76 |
1609113600000 | 12426.6 |
1609200000000 | 12342.66 |
1609286400000 | 12476.52 |
1609372800000 | 12740.34 |
1609718400000 | 12532.92 |
1609804800000 | 12764.45 |
1609891200000 | 11853.39 |
1609977600000 | 11703.62 |
1610064000000 | 11410.05 |
1610323200000 | 11713.1 |
1610409600000 | 11804.5 |
1610496000000 | 11746.57 |
1610582400000 | 11422.49 |
1610668800000 | 11946.34 |
1610928000000 | 11876.74 |
1611014400000 | 11968.23 |
1611100800000 | 11586.15 |
1611187200000 | 11658.02 |
1611273600000 | 11862.4 |
1611532800000 | 12508.28 |
1611619200000 | 11948.45 |
1611705600000 | 12698.25 |
1611792000000 | 12400.39 |
1611878400000 | 13453.54 |
1612137600000 | 12686.53 |
1612224000000 | 11828.6299 |
1612310400000 | 11573.62 |
1612396800000 | 11110.82 |
1612483200000 | 10943.2 |
1612742400000 | 10823.89 |
1612828800000 | 10874.64 |
1612915200000 | 11025.42 |
1613001600000 | 10742.83 |
1613088000000 | 10461.79 |
1613347200000 | 10021.97 |
1613433600000 | 10098.12 |
1613520000000 | 10384.97 |
1613606400000 | 10595.52 |
1613692800000 | 10221.11 |
1613952000000 | 10368.4 |
1614038400000 | 10488.22 |
1614124800000 | 10295.12 |
1614211200000 | 10524.39 |
1614297600000 | 11081.54 |
1614556800000 | 10223.36 |
1614643200000 | 10210.31 |
1614729600000 | 10142.9 |
1614816000000 | 10221.66 |
1614902400000 | 10610.57 |
1615161600000 | 9524.27 |
1615248000000 | 9292.48 |
1615334400000 | 8959.04 |
1615420800000 | 8717.12 |
1615507200000 | 8827.61 |
1615766400000 | 8857.86 |
1615852800000 | 8661.9 |
1615939200000 | 8672.17 |
1616025600000 | 8503.11 |
1616112000000 | 8770.78 |
1616371200000 | 8797.78 |
1616457600000 | 8859.58 |
1616544000000 | 8807.7099 |
1616630400000 | 8784.94 |
1616716800000 | 8471.41 |
1616976000000 | 8327.31 |
1617062400000 | 7955 |
1617148800000 | 8011.03 |
1617235200000 | 7778.84 |
1617667200000 | 7561.59 |
1617753600000 | 7664.94 |
1617840000000 | 7501.1 |
1617926400000 | 7492.86 |
1618185600000 | 7618.69 |
1618272000000 | 7578.9 |
1618358400000 | 7507.11 |
1618444800000 | 7377.01 |
1618531200000 | 7079.87 |
1618790400000 | 7161.42 |
1618876800000 | 7705.26 |
1618963200000 | 7423.55 |
1619049600000 | 7136.22 |
1619136000000 | 7146.12 |
1619395200000 | 7090.94 |
1619481600000 | 7143.89 |
1619568000000 | 7101.93 |
1619654400000 | 7214.1 |
1619740800000 | 7339.13 |
1620000000000 | 7142.32 |
1620086400000 | 7672.66 |
1620172800000 | 7022.38 |
1620259200000 | 7007.39 |
1620345600000 | 6721.51 |
1620604800000 | 6760.74 |
1620691200000 | 7279.59 |
1620777600000 | 7268.87 |
1620864000000 | 7199.32 |
1620950400000 | 6725.06 |
1621209600000 | 6782.57 |
1621296000000 | 6792.21 |
1621382400000 | 7256.96 |
1621468800000 | 6784.74 |
1621555200000 | 6608.61 |
1621814400000 | 6511.03 |
1621900800000 | 6507.49 |
1621987200000 | 6535.02 |
1622073600000 | 6485.67 |
1622160000000 | 6280.9 |
1622419200000 | 6469.97 |
1622505600000 | 6262.4799 |
1622592000000 | 6155.11 |
1622678400000 | 6210.36 |
1622764800000 | 6148.09 |
1623024000000 | 6096.83 |
1623110400000 | 6106.1 |
1623196800000 | 6100.62 |
1623283200000 | 6104.66 |
1623369600000 | 5921.55 |
1623628800000 | 5885.78 |
1623715200000 | 5823.43 |
1623801600000 | 5776.7299 |
1623888000000 | 5740.68 |
1623974400000 | 6153.15 |
1624233600000 | 5977.02 |
1624320000000 | 5913.66 |
1624406400000 | 6180.4 |
1624492800000 | 5883.36 |
1624579200000 | 5893.03 |
1624838400000 | 6067.41 |
1624924800000 | 5962.42 |
1625011200000 | 6212.84 |
1625097600000 | 6123.05 |
1625184000000 | 6090.01 |
1625443200000 | 6070.25 |
1625529600000 | 6275.88 |
1625616000000 | 6112.7 |
1625702400000 | 6621.13 |
1625788800000 | 6113.41 |
1626048000000 | 5959.95 |
1626134400000 | 5952.4399 |
1626220800000 | 5923.3 |
1626307200000 | 6171.88 |
1626393600000 | 6296.87 |
1626652800000 | 6952.84 |
1626739200000 | 6755.27 |
1626825600000 | 6274.25 |
1626912000000 | 6072.07 |
1626998400000 | 5764.7 |
1627257600000 | 5799.8 |
1627344000000 | 6012.78 |
1627430400000 | 5786.31 |
1627516800000 | 5708.28 |
1627603200000 | 5860.15 |
1627862400000 | 5701.99 |
1627948800000 | 5694.21 |
1628035200000 | 5544.6 |
1628121600000 | 5457.59 |
1628208000000 | 5386.46 |
1628467200000 | 5371.7299 |
1628553600000 | 5316.37 |
1628640000000 | 5221.83 |
1628726400000 | 5122.15 |
1628812800000 | 5102.34 |
1629072000000 | 5232.56 |
1629158400000 | 5262.26 |
1629244800000 | 5296.8 |
1629331200000 | 5623.57 |
1629417600000 | 5498.88 |
1629676800000 | 5344.13 |
1629763200000 | 5335.17 |
1629849600000 | 5319.15 |
1629936000000 | 5376.07 |
1630022400000 | 5266.74 |
1630281600000 | 5226.05 |
1630368000000 | 5237.46 |
1630454400000 | 5083.07 |
1630540800000 | 5056.31 |
1630627200000 | 5199.82 |
1630886400000 | 4980.04 |
1630972800000 | 5078.66 |
1631059200000 | 5308.33 |
1631145600000 | 5307.06 |
1631232000000 | 5341.01 |
1631491200000 | 5241.35 |
1631577600000 | 5230.16 |
1631664000000 | 5458.06 |
1631750400000 | 5331.61 |
1631836800000 | 5530.78 |
1632096000000 | 5988.79 |
1632182400000 | 5655.12 |
1632268800000 | 5363.85 |
1632355200000 | 5132.2299 |
1632441600000 | 5309.99 |
1632700800000 | 5272.96 |
1632787200000 | 5800.84 |
1632873600000 | 5678.02 |
1632960000000 | 5856.4799 |
1633046400000 | 5929.79 |
1633305600000 | 6142.32 |
1633392000000 | 5717.47 |
1633478400000 | 6014.01 |
1633564800000 | 5499.6899 |
1633651200000 | 5629.87 |
1633910400000 | 5632.8 |
1633996800000 | 5728.71 |
1634083200000 | 5568.99 |
1634169600000 | 5209.65 |
1634256000000 | 5039.21 |
1634515200000 | 5178.08 |
1634601600000 | 5100.67 |
1634688000000 | 5074.1899 |
1634774400000 | 5153.75 |
1634860800000 | 4989.16 |
1635120000000 | 4989.33 |
1635206400000 | 4818.95 |
1635292800000 | 4832.63 |
1635379200000 | 4772.01 |
1635465600000 | 4691.26 |
1635724800000 | 4557.96 |
1635811200000 | 4486.29 |
1635897600000 | 4429.96 |
1635984000000 | 4332.03 |
1636070400000 | 4212.85 |
1636329600000 | 4252.41 |
1636416000000 | 4282.85 |
1636502400000 | 4265.92 |
1636588800000 | 4229.4799 |
1636675200000 | 4181.1899 |
1636934400000 | 4119.3 |
1637020800000 | 4059.51 |
1637107200000 | 4061.59 |
1637193600000 | 4124.41 |
1637280000000 | 4226.47 |
1637539200000 | 4285.54 |
1637625600000 | 4501.96 |
1637712000000 | 4533.34 |
1637798400000 | 4460.83 |
1637884800000 | 5306.87 |
1638144000000 | 5201.96 |
1638230400000 | 5431.35 |
1638316800000 | 4810.05 |
1638403200000 | 5134.16 |
1638489600000 | 5272.97 |
1638748800000 | 4977.07 |
1638835200000 | 4307.25 |
1638921600000 | 4480.52 |
1639008000000 | 4585.02 |
1639094400000 | 4624.46 |
1639353600000 | 4694.12 |
1639440000000 | 4866.63 |
1639526400000 | 4794.89 |
1639612800000 | 4599.91 |
1639699200000 | 4776.86 |
1639958400000 | 5024.51 |
1640044800000 | 4691.91 |
1640131200000 | 4502.33 |
1640217600000 | 4293.46 |
1640304000000 | 4336.74 |
1640563200000 | 4201.08 |
1640649600000 | 4106.79 |
1640736000000 | 4209.66 |
1640822400000 | 4125.77 |
1640908800000 | 4154.8 |
1641168000000 | 4015.37 |
1641254400000 | 3882.24 |
1641340800000 | 3794.69 |
1641427200000 | 4027 |
1641513600000 | 4097.3 |
1641772800000 | 4343.63 |
1641859200000 | 4171.02 |
1641945600000 | 4034.74 |
1642032000000 | 4034.95 |
1642118400000 | 4198.02 |
1642377600000 | 4079.08 |
1642464000000 | 4246.82 |
1642550400000 | 4204.62 |
1642636800000 | 4080.76 |
1642723200000 | 4346.33 |
1642982400000 | 5057.53 |
1643068800000 | 4937.79 |
1643155200000 | 4519.12 |
1643241600000 | 4430.29 |
1643328000000 | 4633.34 |
1643587200000 | 4463.12 |
1643673600000 | 4249.54 |
1643760000000 | 4258.83 |
1643846400000 | 4585.33 |
1643932800000 | 4825.99 |
1644192000000 | 4664.09 |
1644278400000 | 4624.35 |
1644364800000 | 4288.62 |
1644451200000 | 4316.88 |
1644537600000 | 4472.32 |
1644796800000 | 4861.89 |
1644883200000 | 4482.13 |
1644969600000 | 4509.78 |
1645056000000 | 4614.16 |
1645142400000 | 4786.22 |
1645401600000 | 5200.51 |
1645488000000 | 5201.21 |
1645574400000 | 5263.68 |
1645660800000 | 6026.96 |
1645747200000 | 5136.11 |
1646006400000 | 5375.04 |
1646092800000 | 6242.15 |
1646179200000 | 5872.35 |
1646265600000 | 6356.42 |
1646352000000 | 7618.1 |
1646611200000 | 7991.17 |
1646697600000 | 8053.42 |
1646784000000 | 5656.4399 |
1646870400000 | 6335 |
1646956800000 | 6088.82 |
1647216000000 | 5728.1 |
1647302400000 | 5745.9399 |
1647388800000 | 4813.4 |
1647475200000 | 4834.61 |
1647561600000 | 4748.82 |
1647820800000 | 4847.96 |
1647907200000 | 4614.51 |
1647993600000 | 4881.55 |
1648080000000 | 4910.56 |
1648166400000 | 4887.96 |
1648425600000 | 4788.71 |
1648512000000 | 4221.1899 |
1648598400000 | 4402.26 |
1648684800000 | 4653.77 |
1648771200000 | 4576.1899 |
1649030400000 | 4423.35 |
1649116800000 | 4571.85 |
1649203200000 | 4997.02 |
1649289600000 | 5114.9799 |
1649376000000 | 4795.05 |
1649635200000 | 4886.91 |
1649721600000 | 4927.9 |
1649808000000 | 4945.55 |
1649894400000 | 4837.97 |
1650326400000 | 4900.63 |
1650412800000 | 4562.2 |
1650499200000 | 4415.52 |
1650585600000 | 4810.88 |
1650844800000 | 5221.29 |
1650931200000 | 5398.8 |
1651017600000 | 5299.77 |
1651104000000 | 5047.9799 |
1651190400000 | 4898.29 |
1651449600000 | 5189.13 |
1651536000000 | 5009.59 |
1651622400000 | 5201.97 |
1651708800000 | 5327.34 |
1651795200000 | 5662.9 |
1652054400000 | 6285.46 |
1652140800000 | 6073.6899 |
1652227200000 | 5436.9399 |
1652313600000 | 5621.26 |
1652400000000 | 5043.87 |
1652659200000 | 5131.1 |
1652745600000 | 4805.3 |
1652832000000 | 5065.6899 |
1652918400000 | 5321.01 |
1653004800000 | 5224.1 |
1653264000000 | 4877.38 |
1653350400000 | 5196.87 |
1653436800000 | 5028.03 |
1653523200000 | 4681.75 |
1653609600000 | 4338.06 |
1653868800000 | 4182.91 |
1653955200000 | 4409.66 |
1654041600000 | 4547.4 |
1654128000000 | 4371.14 |
1654214400000 | 4423.54 |
1654473600000 | 4166.12 |
1654560000000 | 4303.21 |
1654646400000 | 4383.3 |
1654732800000 | 4681.27 |
1654819200000 | 5310.52 |
1655078400000 | 5879.62 |
1655164800000 | 6062.53 |
1655251200000 | 5663.22 |
1655337600000 | 6332.17 |
1655424000000 | 6253.6 |
1655683200000 | 6023.6 |
1655769600000 | 5839 |
1655856000000 | 6034.72 |
1655942400000 | 6231.55 |
1656028800000 | 5528.22 |
1656288000000 | 5490.84 |
1656374400000 | 5425.6899 |
1656460800000 | 5638.93 |
1656547200000 | 6020.07 |
1656633600000 | 6065.18 |
1656892800000 | 6034.36 |
1656979200000 | 6681.01 |
1657065600000 | 6183.62 |
1657152000000 | 5701.24 |
1657238400000 | 5568.56 |
1657497600000 | 5788.25 |
1657584000000 | 5685.35 |
1657670400000 | 5900.37 |
1657756800000 | 6291.8 |
1657843200000 | 5694.06 |
1658102400000 | 5452.2299 |
1658188800000 | 4982.34 |
1658275200000 | 4994.14 |
1658361600000 | 4930.74 |
1658448000000 | 4930.37 |
1658707200000 | 4886.84 |
1658793600000 | 5042.63 |
1658880000000 | 4859.14 |
1658966400000 | 4619.36 |
1659052800000 | 4336.4799 |
1659312000000 | 4342.97 |
1659398400000 | 4445.82 |
1659484800000 | 4214.4799 |
1659571200000 | 4111.37 |
1659657600000 | 4239.1899 |
1659916800000 | 4089.77 |
1660003200000 | 4271.86 |
1660089600000 | 4115.53 |
1660176000000 | 4081.56 |
1660262400000 | 3992.78 |
1660521600000 | 3938.18 |
1660608000000 | 3873.24 |
1660694400000 | 4073.23 |
1660780800000 | 3980.65 |
1660867200000 | 4178.9399 |
1661126400000 | 4501.62 |
1661212800000 | 4529.53 |
1661299200000 | 4455.37 |
1661385600000 | 4420.72 |
1661472000000 | 4761.6 |
1661731200000 | 4936.52 |
1661817600000 | 4983.82 |
1661904000000 | 5233.74 |
1661990400000 | 5588.4799 |
1662076800000 | 5021.27 |
1662336000000 | 5328.88 |
1662422400000 | 5266.93 |
1662508800000 | 5254.9399 |
1662595200000 | 5191.65 |
1662681600000 | 4850.57 |
1662940800000 | 4434.55 |
1663027200000 | 4727.84 |
1663113600000 | 4825.92 |
1663200000000 | 4965.2299 |
1663286400000 | 5197.65 |
1663545600000 | 5199.88 |
1663632000000 | 5392.96 |
1663718400000 | 5224.01 |
1663804800000 | 5611.75 |
1663891200000 | 6126.59 |
1664150400000 | 6172.22 |
1664236800000 | 6275.36 |
1664323200000 | 6225.86 |
1664409600000 | 6646.33 |
1664496000000 | 6329.34 |
1664755200000 | 6147.75 |
1664841600000 | 5101.11 |
1664928000000 | 5316.81 |
1665014400000 | 5405.29 |
1665100800000 | 5764.83 |
1665360000000 | 5893.05 |
1665446400000 | 6009.55 |
1665532800000 | 6073.56 |
1665619200000 | 5848.89 |
1665705600000 | 5714.76 |
1665964800000 | 5311.04 |
1666051200000 | 5174.57 |
1666137600000 | 5130.57 |
1666224000000 | 5003.29 |
1666310400000 | 5096.58 |
1666569600000 | 4796.87 |
1666656000000 | 4482.89 |
1666742400000 | 4384.5 |
1666828800000 | 4388.7299 |
1666915200000 | 4347.56 |
1667174400000 | 4319.43 |
1667260800000 | 4159.81 |
1667347200000 | 4292.31 |
1667433600000 | 4425.8 |
1667520000000 | 3957.85 |
1667779200000 | 3872.03 |
1667865600000 | 3745.46 |
1667952000000 | 3791.23 |
1668038400000 | 3309.77 |
1668124800000 | 3234.79 |
1668384000000 | 3172.9899 |
1668470400000 | 3080.98 |
1668556800000 | 3183.25 |
1668643200000 | 3198.14 |
1668729600000 | 3045.58 |
1668988800000 | 3087.67 |
1669075200000 | 3023.06 |
1669161600000 | 2972.68 |
1669248000000 | 2926.37 |
1669334400000 | 2923.6 |
1669593600000 | 3004.62 |
1669680000000 | 3008.35 |
1669766400000 | 2916.32 |
1669852800000 | 2851.32 |
1669939200000 | 2870.68 |
1670198400000 | 2933.88 |
1670284800000 | 2985.82 |
1670371200000 | 3041.81 |
1670457600000 | 3041.18 |
1670544000000 | 2975.51 |
1670803200000 | 3039.91 |
1670889600000 | 2838.89 |
1670976000000 | 2872.29 |
1671062400000 | 3276.21 |
1671148800000 | 3384.99 |
1671408000000 | 3361.05 |
1671494400000 | 3392.58 |
1671580800000 | 3144.59 |
1671667200000 | 3303.83 |
1671753600000 | 3326.34 |
1672099200000 | 3274.31 |
1672185600000 | 3357.33 |
1672272000000 | 3212.76 |
1672358400000 | 3401.94 |
1672617600000 | 3171.6 |
1672704000000 | 3086.18 |
1672790400000 | 2795.44 |
1672876800000 | 2836.87 |
1672963200000 | 2666.3 |
1673222400000 | 2533.42 |
1673308800000 | 2561.84 |
1673395200000 | 2455.67 |
1673481600000 | 2391.77 |
1673568000000 | 2336.43 |
1673827200000 | 2323.19 |
1673913600000 | 2285.05 |
1674000000000 | 2285.57 |
1674086400000 | 2461.5 |
1674172800000 | 2400.4699 |
1674432000000 | 2325.3 |
1674518400000 | 2320.94 |
1674604800000 | 2332.4899 |
1674691200000 | 2274.89 |
1674777600000 | 2266.63 |
1675036800000 | 2310.06 |
1675123200000 | 2299.92 |
1675209600000 | 2282.81 |
1675296000000 | 2130.85 |
1675382400000 | 2097.53 |
1675641600000 | 2201.13 |
1675728000000 | 2193.58 |
1675814400000 | 2194.44 |
1675900800000 | 2109.51 |
1675987200000 | 2205.57 |
1676246400000 | 2116.43 |
1676332800000 | 2122.2399 |
1676419200000 | 2040.28 |
1676505600000 | 2008.08 |
1676592000000 | 2049.41 |
1676851200000 | 2058.19 |
1676937600000 | 2098.91 |
1677024000000 | 2114.43 |
1677110400000 | 2084.62 |
1677196800000 | 2240.66 |
1677456000000 | 2094.34 |
1677542400000 | 2114.03 |
1677628800000 | 2159.81 |
1677715200000 | 2109.6 |
1677801600000 | 2002.39 |
1678060800000 | 1968.86 |
1678147200000 | 2033.08 |
1678233600000 | 2015.67 |
1678320000000 | 2020.68 |
1678406400000 | 2128.06 |
1678665600000 | 2397.7 |
1678752000000 | 2204.32 |
1678838400000 | 2509.94 |
1678924800000 | 2303.85 |
1679011200000 | 2420.96 |
1679270400000 | 2291.71 |
1679356800000 | 2154.09 |
1679443200000 | 2120.7199 |
1679529600000 | 2098.26 |
1679616000000 | 2243.76 |
1679875200000 | 2172.4899 |
1679961600000 | 2165.84 |
1680048000000 | 2035.59 |
1680134400000 | 1932.18 |
1680220800000 | 1879.48 |
1680480000000 | 1884.04 |
1680566400000 | 1877.29 |
1680652800000 | 1907.55 |
1680739200000 | 1882.51 |
1681171200000 | 1844.48 |
1681257600000 | 1843.95 |
1681344000000 | 1794.94 |
1681430400000 | 1749.02 |
1681689600000 | 1787.89 |
1681776000000 | 1745.46 |
1681862400000 | 1746.73 |
1681948800000 | 1761.25 |
1682035200000 | 1723.81 |
1682294400000 | 1725.01 |
1682380800000 | 1752.35 |
1682467200000 | 1794.84 |
1682553600000 | 1774.59 |
1682640000000 | 1764.73 |
1682899200000 | 1766.77 |
1682985600000 | 1865.12 |
1683072000000 | 1837.57 |
1683158400000 | 1868.04 |
1683244800000 | 1759.81 |
1683504000000 | 1737.11 |
1683590400000 | 1771.74 |
1683676800000 | 1799.21 |
1683763200000 | 1790.68 |
1683849600000 | 1766.38 |
1684108800000 | 1767.46 |
1684195200000 | 1769.66 |
1684281600000 | 1756.19 |
1684368000000 | 1683.67 |
1684454400000 | 1641.44 |
1684713600000 | 1642.28 |
1684800000000 | 1707.75 |
1684886400000 | 1832.14 |
1684972800000 | 1822.79 |
1685059200000 | 1707.66 |
1685318400000 | 1737.33 |
1685404800000 | 1773.52 |
1685491200000 | 1895.79 |
1685577600000 | 1825.44 |
1685664000000 | 1713.18 |
1685923200000 | 1763.29 |
1686009600000 | 1760.78 |
1686096000000 | 1766.95 |
1686182400000 | 1758.15 |
1686268800000 | 1771.78 |
1686528000000 | 1729.87 |
1686614400000 | 1680.81 |
1686700800000 | 1637.54 |
1686787200000 | 1654.47 |
1686873600000 | 1610.15 |
1687132800000 | 1659.68 |
1687219200000 | 1689.61 |
1687305600000 | 1718.06 |
1687392000000 | 1747.83 |
1687478400000 | 1801.97 |
1687737600000 | 1789.3 |
1687824000000 | 1748.79 |
1687910400000 | 1685.43 |
1687996800000 | 1670.76 |
1688083200000 | 1603.3699 |
1688342400000 | 1606.88 |
1688428800000 | 1618.08 |
1688515200000 | 1677.32 |
1688601600000 | 1874.89 |
1688688000000 | 1847.08 |
1688947200000 | 1814.85 |
1689033600000 | 1764.4 |
1689120000000 | 1643.51 |
1689206400000 | 1597.07 |
1689292800000 | 1585.64 |
1689552000000 | 1650.22 |
1689638400000 | 1631.35 |
1689724800000 | 1643.23 |
1689811200000 | 1626.68 |
1689897600000 | 1601.1099 |
1690156800000 | 1612.01 |
1690243200000 | 1600.55 |
1690329600000 | 1667.1099 |
1690416000000 | 1512.45 |
1690502400000 | 1487.21 |
1690761600000 | 1482.79 |
1690848000000 | 1566.97 |
1690934400000 | 1668.72 |
1691020800000 | 1718.5 |
1691107200000 | 1674.16 |
1691366400000 | 1666.76 |
1691452800000 | 1742.35 |
1691539200000 | 1696.9 |
1691625600000 | 1592.85 |
1691712000000 | 1683.81 |
1691971200000 | 1672.3699 |
1692057600000 | 1737.52 |
1692144000000 | 1745.33 |
1692230400000 | 1838.16 |
1692316800000 | 1864.91 |
1692576000000 | 1846.56 |
1692662400000 | 1785.38 |
1692748800000 | 1775.71 |
1692835200000 | 1833.93 |
1692921600000 | 1827.82 |
1693180800000 | 1731.39 |
1693267200000 | 1679.35 |
1693353600000 | 1697.48 |
1693440000000 | 1726.94 |
1693526400000 | 1751.06 |
1693785600000 | 1758.15 |
1693872000000 | 1776.62 |
1693958400000 | 1828.9 |
1694044800000 | 1859.56 |
1694131200000 | 1831.98 |
1694390400000 | 1805.02 |
1694476800000 | 1826.37 |
1694563200000 | 1859.6 |
1694649600000 | 1761.43 |
1694736000000 | 1737.1 |
1694995200000 | 1817.97 |
1695081600000 | 1824.3 |
1695168000000 | 1763.46 |
1695254400000 | 1868.88 |
1695340800000 | 1879.48 |
1695600000000 | 1953.56 |
1695686400000 | 2026.18 |
1695772800000 | 2022.33 |
1695859200000 | 1964.92 |
1695945600000 | 1941.19 |
1696204800000 | 2013.14 |
1696291200000 | 2095.98 |
1696377600000 | 2088.41 |
1696464000000 | 2089.55 |
1696550400000 | 1999.69 |
1696809600000 | 2061.77 |
1696896000000 | 1877.04 |
1696982400000 | 1885.93 |
1697068800000 | 1891.53 |
1697155200000 | 2004.46 |
1697414400000 | 1981 |
1697500800000 | 1977.34 |
1697587200000 | 2066.83 |
1697673600000 | 2099.21 |
1697760000000 | 2235.08 |
1698019200000 | 2200.19 |
1698105600000 | 2149.92 |
1698192000000 | 2134.16 |
1698278400000 | 2185.45 |
1698364800000 | 2262.28 |
1698624000000 | 2234.36 |
1698710400000 | 2157.9899 |
1698796800000 | 2092.31 |
1698883200000 | 1933.72 |
1698969600000 | 1925.37 |
1699228800000 | 1958.01 |
1699315200000 | 1968.95 |
1699401600000 | 1922.33 |
1699488000000 | 1830.02 |
1699574400000 | 1886.09 |
1699833600000 | 1826.49 |
1699920000000 | 1723.11 |
1700006400000 | 1685.78 |
1700092800000 | 1707.12 |
1700179200000 | 1647.19 |
1700438400000 | 1641.25 |
1700524800000 | 1658.01 |
1700611200000 | 1628.07 |
1700697600000 | 1615 |
1700784000000 | 1598.78 |
1701043200000 | 1627.18 |
1701129600000 | 1637.6 |
1701216000000 | 1604.55 |
1701302400000 | 1587.8699 |
1701388800000 | 1536.47 |
1701648000000 | 1541.05 |
1701734400000 | 1489.07 |
1701820800000 | 1449.07 |
1701907200000 | 1462.1099 |
1701993600000 | 1398.1099 |
1702252800000 | 1379.45 |
1702339200000 | 1384.52 |
1702425600000 | 1393.1099 |
1702512000000 | 1382.8 |
1702598400000 | 1371.01 |
1702857600000 | 1407.29 |
1702944000000 | 1390.28 |
1703030400000 | 1392.94 |
1703116800000 | 1404.68 |
1703203200000 | 1409.6199 |
1703635200000 | 1404.74 |
1703721600000 | 1422.85 |
1703808000000 | 1414.7 |
1704153600000 | 1425.34 |
1704240000000 | 1507.82 |
1704326400000 | 1473.51 |
1704412800000 | 1488.1199 |
1704672000000 | 1461.17 |
1704758400000 | 1483.65 |
1704844800000 | 1482.03 |
1704931200000 | 1518.25 |
1705017600000 | 1467.44 |
1705276800000 | 1502.3699 |
1705363200000 | 1514.19 |
1705449600000 | 1574.15 |
1705536000000 | 1503.52 |
1705622400000 | 1510.01 |
1705881600000 | 1466.44 |
1705968000000 | 1486.07 |
1706054400000 | 1356.16 |
1706140800000 | 1335.31 |
1706227200000 | 1273.97 |
1706486400000 | 1271.47 |
1706572800000 | 1246.55 |
1706659200000 | 1262.52 |
1706745600000 | 1273.81 |
1706832000000 | 1256.98 |
1707091200000 | 1257.3 |
1707177600000 | 1219.51 |
1707264000000 | 1232.65 |
1707350400000 | 1199.64 |
1707436800000 | 1190.03 |
1707696000000 | 1161.16 |
1707782400000 | 1217.46 |
1707868800000 | 1197.39 |
1707955200000 | 1163.5 |
1708041600000 | 1142.06 |
1708300800000 | 1146.34 |
1708387200000 | 1149.63 |
1708473600000 | 1135.72 |
1708560000000 | 1060.17 |
1708646400000 | 1045.69 |
1708905600000 | 1053.91 |
1708992000000 | 1035.88 |
1709078400000 | 1038.08 |
1709164800000 | 1043.74 |
1709251200000 | 1029.66 |
1709510400000 | 1016.09 |
1709596800000 | 1033.04 |
1709683200000 | 1014.66 |
1709769600000 | 966.7 |
1709856000000 | 977.41 |
1710115200000 | 1003.14 |
1710201600000 | 960.72 |
1710288000000 | 947.85 |
1710374400000 | 953.98 |
1710460800000 | 959.9 |
1710720000000 | 963.39 |
1710806400000 | 944.44 |
1710892800000 | 948.78 |
1710979200000 | 909.81 |
1711065600000 | 922.24 |
1711324800000 | 914.14 |
1711411200000 | 900.13 |
1711497600000 | 888.11 |
1711584000000 | 887.41 |
1712016000000 | 918.68 |
1712102400000 | 899.29 |
1712188800000 | 898.7 |
1712275200000 | 938.88 |
1712534400000 | 914.48 |
1712620800000 | 954.95 |
1712707200000 | 947.85 |
1712793600000 | 971.4 |
1712880000000 | 980.39 |
1713139200000 | 958.62 |
1713225600000 | 1009.8 |
1713312000000 | 1012.69 |
1713398400000 | 994.73 |
1713484800000 | 1010.15 |
1713744000000 | 987.93 |
1713830400000 | 926.78 |
1713916800000 | 938.19 |
1714003200000 | 976.94 |
1714089600000 | 915.41 |
1714348800000 | 933.14 |
1714435200000 | 974.51 |
1714521600000 | 975.02 |
1714608000000 | 998.48 |
1714694400000 | 971.36 |
1714953600000 | 941.49 |
1715040000000 | 897.06 |
1715126400000 | 881.75 |
1715212800000 | 861.17 |
1715299200000 | 840.4 |
1715558400000 | 841.72 |
1715644800000 | 841.28 |
1715731200000 | 827.4 |
1715817600000 | 842.46 |
1715904000000 | 848.31 |
1716163200000 | 838.39 |
1716249600000 | 852.24 |
1716336000000 | 867.42 |
1716422400000 | 859.3 |
1716508800000 | 861.24 |
1716768000000 | 846.32 |
1716854400000 | 863.37 |
1716940800000 | 909.93 |
1717027200000 | 894.53 |
1717113600000 | 893.93 |
1717372800000 | 881.07 |
1717459200000 | 916.86 |
1717545600000 | 856.42 |
1717632000000 | 834.12 |
1717718400000 | 846.26 |
1717977600000 | 869.93 |
1718064000000 | 906.03 |
1718150400000 | 855.9 |
1718236800000 | 923.62 |
1718323200000 | 996.22 |
1718582400000 | 963.68 |
1718668800000 | 936.47 |
1718755200000 | 957.78 |
1718841600000 | 909.4 |
1718928000000 | 939.56 |
1719187200000 | 907.5 |
1719273600000 | 918.94 |
1719360000000 | 934.32 |
1719446400000 | 944.92 |
1719532800000 | 952 |
1719792000000 | 925.4 |
1719878400000 | 943.63 |
1719964800000 | 898.34 |
1720051200000 | 880.95 |
1720137600000 | 887.1 |
1720396800000 | 895.21 |
1720483200000 | 943.35 |
1720569600000 | 901.3 |
1720656000000 | 889.2 |
1720742400000 | 841.82 |
1721001600000 | 883.05 |
1721088000000 | 908.5 |
1721174400000 | 949.86 |
1721260800000 | 966.9 |
1721347200000 | 1001.42 |
1721606400000 | 942.43 |
1721692800000 | 927.99 |
1721779200000 | 969.91 |
1721865600000 | 1010.77 |
1721952000000 | 968.21 |
1722211200000 | 1006.55 |
1722297600000 | 985.63 |
1722384000000 | 960.1 |
1722470400000 | 1045.06 |
1722556800000 | 1157 |
1722816000000 | 1224.01 |
1722902400000 | 1220.73 |
1722988800000 | 1122.24 |
1723075200000 | 1122.15 |
1723161600000 | 1115.76 |
1723420800000 | 1120.66 |
1723507200000 | 1099.1 |
1723593600000 | 1069.04 |
1723680000000 | 997.05 |
1723766400000 | 970.36 |
1724025600000 | 947.02 |
1724112000000 | 958.25 |
1724198400000 | 936.85 |
1724284800000 | 937.54 |
1724371200000 | 919.41 |
1724630400000 | 930.15 |
1724716800000 | 928.8 |
1724803200000 | 918.45 |
1724889600000 | 879.09 |
1724976000000 | 885.41 |
EURO STOXX 50 Daily Short 4 | EURO STOXX 50 | |
---|---|---|
2017 | 59608.668429108 | 10.212675004223 |
2018 | 33.440407507162 | -11.414331023838 |
2019 | -71.317168963607 | 29.820559035575 |
2020 | -62.01876637979 | -2.6112241459544 |
2021 | -66.931724551397 | 24.274065557311 |
2022 | -17.544119037174 | -8.9230627311776 |
2023 | -58.41490443688 | 23.582908563681 |
2024 | -46.773642149201 | 19.483242368588 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 4. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409859 | SX5GT4S | SX5GT4S INDEX | .SX5GT4S |
Total Return - NR EUR | CH0184409867 | SX5T4S | SX5T4S INDEX | .SX5T4S |
Total Return - P EUR | CH0184409875 | SX5E4S | SX5E4S INDEX | .SX5E4S |
Total Return - P USD | CH0184409909 | SX5K4S | SX5K4S INDEX | .SX5K4S |
Total Return - NR USD | CH0184409891 | SX5U4S | SX5U4S INDEX | .SX5U4S |
Total Return - GR USD | CH0184409883 | SX5GU4S | SX5GU4S INDEX | .SX5GU4S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.