Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Index Description
The EURO STOXX 50 Equal Weight Index consists of the same stocks as the EURO STOXX® 50 Index. However, a different weighting scheme is applied by attributing the same weight to each component. All changes affecting the EURO STOXX 50 also apply to the EURO STOXX 50 Equal Weight. Any newly added component has the same weight as the deleted one.
Key facts
- Index performance less dependent on the performance of individual members due to the reduced importance of single components
- Stronger representation of smaller companies than in the parent index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Equal Weight | N/A | 4,983.0 | 99.7 | 100.4 | 110.2 | 78.4 | 2.2 | 1.6 | 21.9 |
EURO STOXX 50 | 4,346.0 | 3,401.2 | 68.0 | 54.0 | 303.2 | 19.1 | 8.9 | 0.6 | 5.4 |
Supersector weighting (top 10)
Banks | 14.8 |
---|---|
Industrial Goods and Services | 11.9 |
Automobiles and Parts | 9.4 |
Consumer Products and Services | 9.3 |
Technology | 7.5 |
Health Care | 6.3 |
Insurance | 6.1 |
Food, Beverage and Tobacco | 5.9 |
Telecommunications | 4.2 |
Construction and Materials | 4.2 |
Country weighting
France | 33.8 |
---|---|
Germany | 28.1 |
Italy | 12.1 |
Netherlands | 11.9 |
Spain | 8.1 |
Finland | 4.0 |
Belgium | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Equal Weight | 0.7 | 6.2 | 7.3 | 16.4 | 31.3 | N/A | N/A | 7.3 | 5.2 | 5.7 |
EURO STOXX 50 | -0.4 | 7.8 | 9.0 | 19.2 | 40.6 | N/A | N/A | 9.1 | 6.1 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Equal Weight | N/A | N/A | 11.8 | 17.5 | 21.1 | N/A | N/A | 0.3 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.4 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 5.5 | 3.7 | 3.2 | 3.0 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Equal Weight | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 2.2 | -0.7 | -0.5 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Equal Weight | 13.7 | 11.3 | 12.8 | 12.8 | 1.4 | 3.1 | 0.9 | 16.5 |
EURO STOXX 50 | 15.8 | 13.4 | 15.2 | 15.2 | 1.9 | 2.7 | 1.4 | 19.5 |
Performance and annual returns
EURO STOXX 50 Equal Weight | |
---|---|
946512000000 | 1000 |
946857600000 | 984.33 |
946944000000 | 950.18 |
947030400000 | 935 |
947116800000 | 934.15 |
947203200000 | 957.16 |
947462400000 | 965.73 |
947548800000 | 955.43 |
947635200000 | 949.6 |
947721600000 | 952.92 |
947808000000 | 972.49 |
948067200000 | 974.58 |
948153600000 | 951.67 |
948240000000 | 952.49 |
948326400000 | 952.96 |
948412800000 | 941.85 |
948672000000 | 940.72 |
948758400000 | 923.93 |
948844800000 | 931.43 |
948931200000 | 937.38 |
949017600000 | 937.31 |
949276800000 | 919.37 |
949363200000 | 933.26 |
949449600000 | 952.24 |
949536000000 | 972.05 |
949622400000 | 979.25 |
949881600000 | 967.66 |
949968000000 | 985.63 |
950054400000 | 979.95 |
950140800000 | 977.81 |
950227200000 | 983.07 |
950486400000 | 983.99 |
950572800000 | 969.07 |
950659200000 | 977.52 |
950745600000 | 985.56 |
950832000000 | 973.59 |
951091200000 | 968.11 |
951177600000 | 969.4 |
951264000000 | 978.16 |
951350400000 | 976.8 |
951436800000 | 988.2 |
951696000000 | 978.59 |
951782400000 | 991.6 |
951868800000 | 997.13 |
951955200000 | 1007.26 |
952041600000 | 1005.33 |
952300800000 | 1009.22 |
952387200000 | 1005.35 |
952473600000 | 998.29 |
952560000000 | 994.25 |
952646400000 | 995.17 |
952905600000 | 974.84 |
952992000000 | 982.24 |
953078400000 | 969.24 |
953164800000 | 1001.36 |
953251200000 | 1002.2 |
953510400000 | 1001.28 |
953596800000 | 1005.71 |
953683200000 | 1009.08 |
953769600000 | 1005.81 |
953856000000 | 1023.73 |
954115200000 | 1021.72 |
954201600000 | 1026.91 |
954288000000 | 1027.03 |
954374400000 | 1011.09 |
954460800000 | 1010.91 |
954720000000 | 1003.76 |
954806400000 | 1027.9 |
954892800000 | 1004.31 |
954979200000 | 1013.17 |
955065600000 | 1023.37 |
955324800000 | 1026.44 |
955411200000 | 1019.24 |
955497600000 | 1025.07 |
955584000000 | 1026.77 |
955670400000 | 1007.79 |
955929600000 | 992.07 |
956016000000 | 996.6 |
956102400000 | 997.35 |
956188800000 | 1004.12 |
956275200000 | 1004.12 |
956534400000 | 1004.12 |
956620800000 | 1018.88 |
956707200000 | 1027.43 |
956793600000 | 1010.28 |
956880000000 | 1027.91 |
957139200000 | 1028.83 |
957225600000 | 1043.63 |
957312000000 | 1029.61 |
957398400000 | 1032.18 |
957484800000 | 1039.61 |
957744000000 | 1033.4 |
957830400000 | 1022.39 |
957916800000 | 1012.2 |
958003200000 | 1025.86 |
958089600000 | 1030.92 |
958348800000 | 1028.43 |
958435200000 | 1048.13 |
958521600000 | 1035.21 |
958608000000 | 1042.44 |
958694400000 | 1022.11 |
958953600000 | 1007.73 |
959040000000 | 1012.83 |
959126400000 | 1004.7 |
959212800000 | 1014.26 |
959299200000 | 1009.05 |
959558400000 | 1019.35 |
959644800000 | 1031.52 |
959731200000 | 1033.81 |
959817600000 | 1045.13 |
959904000000 | 1064.85 |
960163200000 | 1060.32 |
960249600000 | 1050.41 |
960336000000 | 1046.66 |
960422400000 | 1042.6 |
960508800000 | 1045.65 |
960768000000 | 1044.56 |
960854400000 | 1049.85 |
960940800000 | 1058.5 |
961027200000 | 1056.09 |
961113600000 | 1047.35 |
961372800000 | 1045.07 |
961459200000 | 1044.79 |
961545600000 | 1037.29 |
961632000000 | 1032.78 |
961718400000 | 1034.04 |
961977600000 | 1037.9 |
962064000000 | 1036.66 |
962150400000 | 1043.65 |
962236800000 | 1024.77 |
962323200000 | 1037.11 |
962582400000 | 1044.64 |
962668800000 | 1045.76 |
962755200000 | 1044.27 |
962841600000 | 1041.18 |
962928000000 | 1055.88 |
963187200000 | 1054.68 |
963273600000 | 1051.66 |
963360000000 | 1056.3 |
963446400000 | 1058.43 |
963532800000 | 1062.96 |
963792000000 | 1067.16 |
963878400000 | 1061.97 |
963964800000 | 1061.19 |
964051200000 | 1071.85 |
964137600000 | 1061.01 |
964396800000 | 1062.37 |
964483200000 | 1060.97 |
964569600000 | 1063.2 |
964656000000 | 1056.28 |
964742400000 | 1052.61 |
965001600000 | 1063.18 |
965088000000 | 1061.32 |
965174400000 | 1064.5 |
965260800000 | 1047.78 |
965347200000 | 1055.57 |
965606400000 | 1070.24 |
965692800000 | 1073.01 |
965779200000 | 1078 |
965865600000 | 1081.24 |
965952000000 | 1082.54 |
966211200000 | 1086.84 |
966297600000 | 1085.53 |
966384000000 | 1093.29 |
966470400000 | 1086.01 |
966556800000 | 1082.31 |
966816000000 | 1082.78 |
966902400000 | 1082.72 |
966988800000 | 1084.17 |
967075200000 | 1073.88 |
967161600000 | 1082.22 |
967420800000 | 1087.26 |
967507200000 | 1084.72 |
967593600000 | 1078.63 |
967680000000 | 1077.46 |
967766400000 | 1091.69 |
968025600000 | 1100 |
968112000000 | 1096.15 |
968198400000 | 1093.44 |
968284800000 | 1096.83 |
968371200000 | 1079.03 |
968630400000 | 1080.55 |
968716800000 | 1078.19 |
968803200000 | 1066.5 |
968889600000 | 1073.78 |
968976000000 | 1071.79 |
969235200000 | 1057.92 |
969321600000 | 1060.15 |
969408000000 | 1044.42 |
969494400000 | 1028.12 |
969580800000 | 1038.23 |
969840000000 | 1042.82 |
969926400000 | 1038.54 |
970012800000 | 1042.47 |
970099200000 | 1044.94 |
970185600000 | 1042.13 |
970444800000 | 1050.84 |
970531200000 | 1054.52 |
970617600000 | 1050.16 |
970704000000 | 1058.58 |
970790400000 | 1054.91 |
971049600000 | 1035.33 |
971136000000 | 1038.65 |
971222400000 | 1018.12 |
971308800000 | 1012.69 |
971395200000 | 1021.68 |
971654400000 | 1021.7 |
971740800000 | 1017.8 |
971827200000 | 1001.95 |
971913600000 | 1024.04 |
972000000000 | 1031.74 |
972259200000 | 1034.16 |
972345600000 | 1056.86 |
972432000000 | 1051.64 |
972518400000 | 1050.1 |
972604800000 | 1057.52 |
972864000000 | 1062.48 |
972950400000 | 1077.34 |
973036800000 | 1080.17 |
973123200000 | 1080.97 |
973209600000 | 1084.94 |
973468800000 | 1083.53 |
973555200000 | 1082.51 |
973641600000 | 1079.83 |
973728000000 | 1076.79 |
973814400000 | 1066.32 |
974073600000 | 1052.41 |
974160000000 | 1077.16 |
974246400000 | 1080.83 |
974332800000 | 1075.7 |
974419200000 | 1065.82 |
974678400000 | 1045.72 |
974764800000 | 1055.07 |
974851200000 | 1031.78 |
974937600000 | 1040.01 |
975024000000 | 1054.38 |
975283200000 | 1054.05 |
975369600000 | 1047.02 |
975456000000 | 1051.15 |
975542400000 | 1032.48 |
975628800000 | 1037.66 |
975888000000 | 1013.54 |
975974400000 | 1041.66 |
976060800000 | 1032.4 |
976147200000 | 1033.09 |
976233600000 | 1030.87 |
976492800000 | 1046.87 |
976579200000 | 1041.93 |
976665600000 | 1031.08 |
976752000000 | 1014.58 |
976838400000 | 1000.27 |
977097600000 | 1009.04 |
977184000000 | 1021.57 |
977270400000 | 993.33 |
977356800000 | 991.91 |
977443200000 | 1000.02 |
977702400000 | 1000.02 |
977788800000 | 1000.02 |
977875200000 | 1013.79 |
977961600000 | 1023.87 |
978048000000 | 1025.15 |
978393600000 | 1013.28 |
978480000000 | 1011.04 |
978566400000 | 1023.74 |
978652800000 | 1019.38 |
978912000000 | 1016.99 |
978998400000 | 1009.64 |
979084800000 | 1001.69 |
979171200000 | 1015.84 |
979257600000 | 1021.6 |
979516800000 | 1023.76 |
979603200000 | 1012.85 |
979689600000 | 1030.59 |
979776000000 | 1024.38 |
979862400000 | 1017.09 |
980121600000 | 1026.6 |
980208000000 | 1029.09 |
980294400000 | 1029.56 |
980380800000 | 1032.33 |
980467200000 | 1029.89 |
980726400000 | 1030.61 |
980812800000 | 1030.36 |
980899200000 | 1037.39 |
980985600000 | 1026.7 |
981072000000 | 1015.87 |
981331200000 | 1017.57 |
981417600000 | 1023.4 |
981504000000 | 1012.59 |
981590400000 | 1017.37 |
981676800000 | 1006.57 |
981936000000 | 1015.99 |
982022400000 | 1017.01 |
982108800000 | 1006.44 |
982195200000 | 1012.75 |
982281600000 | 998.07 |
982540800000 | 999.28 |
982627200000 | 992.82 |
982713600000 | 981.33 |
982800000000 | 968.47 |
982886400000 | 949.58 |
983145600000 | 964.27 |
983232000000 | 967.63 |
983318400000 | 966.1 |
983404800000 | 957.42 |
983491200000 | 957.07 |
983750400000 | 964.26 |
983836800000 | 974.44 |
983923200000 | 978.21 |
984009600000 | 971.59 |
984096000000 | 964.78 |
984355200000 | 944.96 |
984441600000 | 934.64 |
984528000000 | 916.94 |
984614400000 | 926.85 |
984700800000 | 906.28 |
984960000000 | 900.64 |
985046400000 | 916.78 |
985132800000 | 898.11 |
985219200000 | 857.96 |
985305600000 | 882.73 |
985564800000 | 913.18 |
985651200000 | 935.11 |
985737600000 | 921.01 |
985824000000 | 925.47 |
985910400000 | 931.29 |
986169600000 | 933.54 |
986256000000 | 901.67 |
986342400000 | 909.07 |
986428800000 | 928.94 |
986515200000 | 925.5 |
986774400000 | 940.16 |
986860800000 | 958.25 |
986947200000 | 959.92 |
987033600000 | 960.75 |
987465600000 | 953.19 |
987552000000 | 981.09 |
987638400000 | 974.84 |
987724800000 | 965.58 |
987984000000 | 955.48 |
988070400000 | 963.61 |
988156800000 | 961.82 |
988243200000 | 970.33 |
988329600000 | 983.16 |
988588800000 | 991.79 |
988761600000 | 986.38 |
988848000000 | 967.52 |
988934400000 | 969.82 |
989193600000 | 972.6 |
989280000000 | 972.33 |
989366400000 | 966.26 |
989452800000 | 987.76 |
989539200000 | 982.36 |
989798400000 | 971.42 |
989884800000 | 975.12 |
989971200000 | 975.44 |
990057600000 | 982.97 |
990144000000 | 990.26 |
990403200000 | 990.05 |
990489600000 | 995.8 |
990576000000 | 987.5 |
990662400000 | 994.22 |
990748800000 | 981.87 |
991008000000 | 985.23 |
991094400000 | 977.09 |
991180800000 | 965.66 |
991267200000 | 968.22 |
991353600000 | 963.33 |
991612800000 | 966.21 |
991699200000 | 977.07 |
991785600000 | 971.62 |
991872000000 | 967.3 |
991958400000 | 966.96 |
992217600000 | 962.96 |
992304000000 | 945.72 |
992390400000 | 954.57 |
992476800000 | 945.59 |
992563200000 | 935.12 |
992822400000 | 923.05 |
992908800000 | 925.46 |
992995200000 | 919.65 |
993081600000 | 919.5 |
993168000000 | 925.11 |
993427200000 | 928.78 |
993513600000 | 914.86 |
993600000000 | 912.11 |
993686400000 | 927.06 |
993772800000 | 941.71 |
994032000000 | 953.6 |
994118400000 | 942.57 |
994204800000 | 937.39 |
994291200000 | 932.25 |
994377600000 | 908.5 |
994636800000 | 910.7 |
994723200000 | 902.15 |
994809600000 | 892.19 |
994896000000 | 897.02 |
994982400000 | 904.14 |
995241600000 | 899.47 |
995328000000 | 896.29 |
995414400000 | 879.8 |
995500800000 | 894.41 |
995587200000 | 883.31 |
995846400000 | 888.36 |
995932800000 | 877.81 |
996019200000 | 861.43 |
996105600000 | 872.15 |
996192000000 | 886.99 |
996451200000 | 900.49 |
996537600000 | 909.46 |
996624000000 | 910.23 |
996710400000 | 905.7 |
996796800000 | 897.65 |
997056000000 | 902.42 |
997142400000 | 901.8 |
997228800000 | 886.75 |
997315200000 | 869.92 |
997401600000 | 858.75 |
997660800000 | 866.67 |
997747200000 | 876.89 |
997833600000 | 870.73 |
997920000000 | 860.2 |
998006400000 | 841.85 |
998265600000 | 845.02 |
998352000000 | 848.98 |
998438400000 | 849.15 |
998524800000 | 853.37 |
998611200000 | 869.45 |
998870400000 | 871.39 |
998956800000 | 858.52 |
999043200000 | 860.72 |
999129600000 | 839.82 |
999216000000 | 837.11 |
999475200000 | 826 |
999561600000 | 834.8 |
999648000000 | 811.79 |
999734400000 | 792.77 |
999820800000 | 775.08 |
1000080000000 | 770.35 |
1000166400000 | 714.79 |
1000252800000 | 726.16 |
1000339200000 | 734.24 |
1000425600000 | 688.52 |
1000684800000 | 709.64 |
1000771200000 | 703.8 |
1000857600000 | 687.56 |
1000944000000 | 656.2 |
1001030400000 | 637.68 |
1001289600000 | 682.42 |
1001376000000 | 691.1 |
1001462400000 | 704.24 |
1001548800000 | 715.31 |
1001635200000 | 736.1 |
1001894400000 | 717.7 |
1001980800000 | 728.4 |
1002067200000 | 731.25 |
1002153600000 | 758.95 |
1002240000000 | 747.51 |
1002499200000 | 748.63 |
1002585600000 | 747.7 |
1002672000000 | 772.3 |
1002758400000 | 779.7 |
1002844800000 | 776.15 |
1003104000000 | 752.05 |
1003190400000 | 766.66 |
1003276800000 | 782.04 |
1003363200000 | 770.06 |
1003449600000 | 757.36 |
1003708800000 | 773.78 |
1003795200000 | 796.63 |
1003881600000 | 806.11 |
1003968000000 | 786.12 |
1004054400000 | 804.39 |
1004313600000 | 784.51 |
1004400000000 | 759.05 |
1004486400000 | 772.6 |
1004572800000 | 780.69 |
1004659200000 | 778.97 |
1004918400000 | 803.2 |
1005004800000 | 799.77 |
1005091200000 | 812.13 |
1005177600000 | 830.97 |
1005264000000 | 816.44 |
1005523200000 | 794.98 |
1005609600000 | 826.11 |
1005696000000 | 828.68 |
1005782400000 | 833.3 |
1005868800000 | 841.36 |
1006128000000 | 858.54 |
1006214400000 | 845 |
1006300800000 | 840.28 |
1006387200000 | 847.06 |
1006473600000 | 847.61 |
1006732800000 | 843.02 |
1006819200000 | 827.3 |
1006905600000 | 816.17 |
1006992000000 | 815.79 |
1007078400000 | 822.36 |
1007337600000 | 817.79 |
1007424000000 | 826.02 |
1007510400000 | 855.67 |
1007596800000 | 859.91 |
1007683200000 | 852.44 |
1007942400000 | 836.38 |
1008028800000 | 839.6 |
1008115200000 | 827.37 |
1008201600000 | 809.24 |
1008288000000 | 800.08 |
1008547200000 | 825.4 |
1008633600000 | 820.54 |
1008720000000 | 815.66 |
1008806400000 | 807.73 |
1008892800000 | 822.99 |
1009152000000 | 822.81 |
1009411200000 | 840.6 |
1009497600000 | 845.56 |
1009929600000 | 838.14 |
1010016000000 | 853.24 |
1010102400000 | 851 |
1010361600000 | 837.37 |
1010448000000 | 833.42 |
1010534400000 | 834.16 |
1010620800000 | 822 |
1010707200000 | 826.98 |
1010966400000 | 805.86 |
1011052800000 | 815.94 |
1011139200000 | 802.09 |
1011225600000 | 816.23 |
1011312000000 | 813.76 |
1011571200000 | 807.65 |
1011657600000 | 810.93 |
1011744000000 | 816.69 |
1011830400000 | 826.18 |
1011916800000 | 824.72 |
1012176000000 | 832.32 |
1012262400000 | 820.85 |
1012348800000 | 810.82 |
1012435200000 | 818.53 |
1012521600000 | 819.22 |
1012780800000 | 805.49 |
1012867200000 | 789.64 |
1012953600000 | 777.38 |
1013040000000 | 784.11 |
1013126400000 | 782.42 |
1013385600000 | 792.44 |
1013472000000 | 787.45 |
1013558400000 | 793.63 |
1013644800000 | 803.57 |
1013731200000 | 791.48 |
1013990400000 | 787.55 |
1014076800000 | 769.13 |
1014163200000 | 769.07 |
1014249600000 | 778.5 |
1014336000000 | 769.08 |
1014595200000 | 782.13 |
1014681600000 | 787.88 |
1014768000000 | 803.27 |
1014854400000 | 811.39 |
1014940800000 | 817.62 |
1015200000000 | 838.79 |
1015286400000 | 835.36 |
1015372800000 | 838.74 |
1015459200000 | 841.2 |
1015545600000 | 847.49 |
1015804800000 | 842.08 |
1015891200000 | 834.38 |
1015977600000 | 830.9 |
1016064000000 | 834.54 |
1016150400000 | 844.97 |
1016409600000 | 850.68 |
1016496000000 | 855.44 |
1016582400000 | 846.08 |
1016668800000 | 843.33 |
1016755200000 | 847.55 |
1017014400000 | 841.87 |
1017100800000 | 847.56 |
1017187200000 | 844.19 |
1017273600000 | 855 |
1017705600000 | 846.85 |
1017792000000 | 849.1 |
1017878400000 | 838.12 |
1017964800000 | 834.13 |
1018224000000 | 818.81 |
1018310400000 | 822.58 |
1018396800000 | 834.12 |
1018483200000 | 819.75 |
1018569600000 | 825.15 |
1018828800000 | 832.14 |
1018915200000 | 850.41 |
1019001600000 | 850.5 |
1019088000000 | 844.94 |
1019174400000 | 848.36 |
1019433600000 | 838.9 |
1019520000000 | 837.7 |
1019606400000 | 833.01 |
1019692800000 | 818.46 |
1019779200000 | 815.34 |
1020038400000 | 811.24 |
1020124800000 | 817.25 |
1020297600000 | 807.37 |
1020384000000 | 797.47 |
1020643200000 | 795.78 |
1020729600000 | 788.39 |
1020816000000 | 806.92 |
1020902400000 | 802.14 |
1020988800000 | 788.8 |
1021248000000 | 800.42 |
1021334400000 | 812.64 |
1021420800000 | 817.01 |
1021507200000 | 813.05 |
1021593600000 | 809.83 |
1021852800000 | 801.04 |
1021939200000 | 800.2 |
1022025600000 | 789.9 |
1022112000000 | 791.75 |
1022198400000 | 794 |
1022457600000 | 799.47 |
1022544000000 | 794.26 |
1022630400000 | 793.38 |
1022716800000 | 777.54 |
1022803200000 | 780.21 |
1023062400000 | 772.66 |
1023148800000 | 745.84 |
1023235200000 | 746.49 |
1023321600000 | 750.09 |
1023408000000 | 735.93 |
1023667200000 | 735.34 |
1023753600000 | 748.31 |
1023840000000 | 729.12 |
1023926400000 | 720 |
1024012800000 | 698.88 |
1024272000000 | 729.29 |
1024358400000 | 729.17 |
1024444800000 | 714.39 |
1024531200000 | 698.46 |
1024617600000 | 694.1 |
1024876800000 | 668.09 |
1024963200000 | 684.88 |
1025049600000 | 669.74 |
1025136000000 | 678.89 |
1025222400000 | 706.74 |
1025481600000 | 709.47 |
1025568000000 | 678.23 |
1025654400000 | 658.89 |
1025740800000 | 677.59 |
1025827200000 | 712.73 |
1026086400000 | 709.1 |
1026172800000 | 700.47 |
1026259200000 | 673.65 |
1026345600000 | 651.83 |
1026432000000 | 653.58 |
1026691200000 | 613.94 |
1026777600000 | 617.19 |
1026864000000 | 641.21 |
1026950400000 | 652.85 |
1027036800000 | 616.75 |
1027296000000 | 584.53 |
1027382400000 | 562.09 |
1027468800000 | 557.67 |
1027555200000 | 573.82 |
1027641600000 | 576.54 |
1027900800000 | 619.33 |
1027987200000 | 612.54 |
1028073600000 | 608.46 |
1028160000000 | 580.93 |
1028246400000 | 577.92 |
1028505600000 | 553.36 |
1028592000000 | 586.15 |
1028678400000 | 580.02 |
1028764800000 | 610.11 |
1028851200000 | 623.29 |
1029110400000 | 605.91 |
1029196800000 | 612.12 |
1029283200000 | 587.28 |
1029369600000 | 605.45 |
1029456000000 | 612.49 |
1029715200000 | 639.48 |
1029801600000 | 628.54 |
1029888000000 | 637.48 |
1029974400000 | 654.81 |
1030060800000 | 642.36 |
1030320000000 | 631.6 |
1030406400000 | 652.19 |
1030492800000 | 621.92 |
1030579200000 | 607.46 |
1030665600000 | 614.58 |
1030924800000 | 597.67 |
1031011200000 | 569.9 |
1031097600000 | 576.2 |
1031184000000 | 568.18 |
1031270400000 | 590.99 |
1031529600000 | 577.7 |
1031616000000 | 595.14 |
1031702400000 | 612.03 |
1031788800000 | 583.48 |
1031875200000 | 568.9 |
1032134400000 | 565.29 |
1032220800000 | 559.98 |
1032307200000 | 534.59 |
1032393600000 | 521.02 |
1032480000000 | 516.89 |
1032739200000 | 491.95 |
1032825600000 | 483.64 |
1032912000000 | 497.38 |
1032998400000 | 525.98 |
1033084800000 | 516.98 |
1033344000000 | 484.14 |
1033430400000 | 496.52 |
1033516800000 | 518.11 |
1033603200000 | 506.89 |
1033689600000 | 488.84 |
1033948800000 | 483.85 |
1034035200000 | 475.72 |
1034121600000 | 471.82 |
1034208000000 | 492.4 |
1034294400000 | 521.49 |
1034553600000 | 513.8 |
1034640000000 | 554.95 |
1034726400000 | 547.76 |
1034812800000 | 569.25 |
1034899200000 | 567.78 |
1035158400000 | 574.18 |
1035244800000 | 562.75 |
1035331200000 | 533.88 |
1035417600000 | 548.73 |
1035504000000 | 546.63 |
1035763200000 | 561.38 |
1035849600000 | 533.01 |
1035936000000 | 556.38 |
1036022400000 | 565.79 |
1036108800000 | 558.97 |
1036368000000 | 586.77 |
1036454400000 | 594.31 |
1036540800000 | 587.54 |
1036627200000 | 561.77 |
1036713600000 | 552.55 |
1036972800000 | 547.71 |
1037059200000 | 553.23 |
1037145600000 | 547.61 |
1037232000000 | 570.21 |
1037318400000 | 572.63 |
1037577600000 | 581.54 |
1037664000000 | 575.27 |
1037750400000 | 575.22 |
1037836800000 | 601.28 |
1037923200000 | 607.25 |
1038182400000 | 607.36 |
1038268800000 | 588.49 |
1038355200000 | 611.8 |
1038441600000 | 618.01 |
1038528000000 | 615.68 |
1038787200000 | 619.56 |
1038873600000 | 600.07 |
1038960000000 | 596.54 |
1039046400000 | 586.13 |
1039132800000 | 588.28 |
1039392000000 | 568.78 |
1039478400000 | 576.36 |
1039564800000 | 585.74 |
1039651200000 | 571.78 |
1039737600000 | 560.81 |
1039996800000 | 583.47 |
1040083200000 | 575.06 |
1040169600000 | 560.99 |
1040256000000 | 552.54 |
1040342400000 | 562.25 |
1040601600000 | 564.33 |
1040947200000 | 542.35 |
1041206400000 | 547.41 |
1041465600000 | 581.22 |
1041552000000 | 577.57 |
1041811200000 | 583.89 |
1041897600000 | 577.66 |
1041984000000 | 565.66 |
1042070400000 | 575.63 |
1042156800000 | 576.98 |
1042416000000 | 581.45 |
1042502400000 | 586.52 |
1042588800000 | 579.64 |
1042675200000 | 579.12 |
1042761600000 | 558.52 |
1043020800000 | 551.08 |
1043107200000 | 544.47 |
1043193600000 | 533 |
1043280000000 | 532.03 |
1043366400000 | 525.2 |
1043625600000 | 506.1 |
1043712000000 | 506.05 |
1043798400000 | 511.56 |
1043884800000 | 523.42 |
1043971200000 | 529.17 |
1044230400000 | 533.95 |
1044316800000 | 511.2 |
1044403200000 | 522.08 |
1044489600000 | 510.47 |
1044576000000 | 501.34 |
1044835200000 | 498.35 |
1044921600000 | 513.77 |
1045008000000 | 502.69 |
1045094400000 | 500.58 |
1045180800000 | 518.27 |
1045440000000 | 528.51 |
1045526400000 | 537.19 |
1045612800000 | 519.66 |
1045699200000 | 510.69 |
1045785600000 | 516.97 |
1046044800000 | 500.44 |
1046131200000 | 479.71 |
1046217600000 | 473.68 |
1046304000000 | 486.55 |
1046390400000 | 495.77 |
1046649600000 | 494.76 |
1046736000000 | 482 |
1046822400000 | 479.81 |
1046908800000 | 469.7 |
1046995200000 | 458.85 |
1047254400000 | 443.47 |
1047340800000 | 442.76 |
1047427200000 | 421.23 |
1047513600000 | 450.8 |
1047600000000 | 476.76 |
1047859200000 | 494 |
1047945600000 | 494.71 |
1048032000000 | 501.29 |
1048118400000 | 493.5 |
1048204800000 | 515.42 |
1048464000000 | 486.16 |
1048550400000 | 501 |
1048636800000 | 497.72 |
1048723200000 | 488.4 |
1048809600000 | 486.3 |
1049068800000 | 462.94 |
1049155200000 | 468.19 |
1049241600000 | 491.76 |
1049328000000 | 496.88 |
1049414400000 | 507.03 |
1049673600000 | 531.41 |
1049760000000 | 524.71 |
1049846400000 | 523.72 |
1049932800000 | 512.22 |
1050019200000 | 518.21 |
1050278400000 | 524.41 |
1050364800000 | 536.47 |
1050451200000 | 531.85 |
1050537600000 | 537.62 |
1050969600000 | 543.27 |
1051056000000 | 550.17 |
1051142400000 | 537.82 |
1051228800000 | 529.64 |
1051488000000 | 547.37 |
1051574400000 | 544.65 |
1051660800000 | 547.11 |
1051747200000 | 547.11 |
1051833600000 | 549.84 |
1052092800000 | 558.01 |
1052179200000 | 567.62 |
1052265600000 | 557.43 |
1052352000000 | 540.03 |
1052438400000 | 548.53 |
1052697600000 | 549.71 |
1052784000000 | 545.72 |
1052870400000 | 546.52 |
1052956800000 | 556.16 |
1053043200000 | 560.45 |
1053302400000 | 533.45 |
1053388800000 | 535.14 |
1053475200000 | 529.88 |
1053561600000 | 538.49 |
1053648000000 | 533.33 |
1053907200000 | 532.42 |
1053993600000 | 536.06 |
1054080000000 | 546.5 |
1054166400000 | 547.93 |
1054252800000 | 554.44 |
1054512000000 | 566.95 |
1054598400000 | 562.47 |
1054684800000 | 570.83 |
1054771200000 | 566.11 |
1054857600000 | 580.22 |
1055116800000 | 572.48 |
1055203200000 | 579.25 |
1055289600000 | 590.42 |
1055376000000 | 597.19 |
1055462400000 | 585.61 |
1055721600000 | 600.04 |
1055808000000 | 604.37 |
1055894400000 | 607.68 |
1055980800000 | 597.97 |
1056067200000 | 602.56 |
1056326400000 | 586.13 |
1056412800000 | 585.13 |
1056499200000 | 586.69 |
1056585600000 | 587.32 |
1056672000000 | 588.34 |
1056931200000 | 580.63 |
1057017600000 | 568.45 |
1057104000000 | 581.95 |
1057190400000 | 582.78 |
1057276800000 | 579.43 |
1057536000000 | 598.86 |
1057622400000 | 600.8 |
1057708800000 | 594.71 |
1057795200000 | 586.5 |
1057881600000 | 595.74 |
1058140800000 | 606.75 |
1058227200000 | 604.43 |
1058313600000 | 600.44 |
1058400000000 | 592.17 |
1058486400000 | 595.93 |
1058745600000 | 586.11 |
1058832000000 | 589.26 |
1058918400000 | 586.84 |
1059004800000 | 600.17 |
1059091200000 | 592.15 |
1059350400000 | 603.05 |
1059436800000 | 600.51 |
1059523200000 | 604.54 |
1059609600000 | 613.6 |
1059696000000 | 605.34 |
1059955200000 | 598.86 |
1060041600000 | 604.87 |
1060128000000 | 593.21 |
1060214400000 | 591.89 |
1060300800000 | 595.97 |
1060560000000 | 599.09 |
1060646400000 | 603.46 |
1060732800000 | 603.86 |
1060819200000 | 614.43 |
1060905600000 | 617.71 |
1061164800000 | 623.24 |
1061251200000 | 625.23 |
1061337600000 | 621.92 |
1061424000000 | 626.71 |
1061510400000 | 629.94 |
1061769600000 | 623.16 |
1061856000000 | 616.49 |
1061942400000 | 622.18 |
1062028800000 | 625.3 |
1062115200000 | 620.52 |
1062374400000 | 632.43 |
1062460800000 | 632.7 |
1062547200000 | 643.82 |
1062633600000 | 642.7 |
1062720000000 | 638.14 |
1062979200000 | 643.48 |
1063065600000 | 636.37 |
1063152000000 | 626.55 |
1063238400000 | 628.48 |
1063324800000 | 622.06 |
1063584000000 | 624.92 |
1063670400000 | 632.5 |
1063756800000 | 633.96 |
1063843200000 | 640.81 |
1063929600000 | 633.61 |
1064188800000 | 616.24 |
1064275200000 | 610.49 |
1064361600000 | 606.19 |
1064448000000 | 602.28 |
1064534400000 | 598.73 |
1064793600000 | 596.77 |
1064880000000 | 586.4 |
1064966400000 | 596.46 |
1065052800000 | 594.61 |
1065139200000 | 614.36 |
1065398400000 | 610.08 |
1065484800000 | 604.77 |
1065571200000 | 604.26 |
1065657600000 | 618.43 |
1065744000000 | 615.2 |
1066003200000 | 625.9 |
1066089600000 | 623.34 |
1066176000000 | 628.63 |
1066262400000 | 625.53 |
1066348800000 | 623.23 |
1066608000000 | 624.3 |
1066694400000 | 626.54 |
1066780800000 | 613.19 |
1066867200000 | 609.32 |
1066953600000 | 608.42 |
1067212800000 | 616.09 |
1067299200000 | 623.16 |
1067385600000 | 626.33 |
1067472000000 | 630.69 |
1067558400000 | 631.12 |
1067817600000 | 644.93 |
1067904000000 | 643.81 |
1067990400000 | 640.02 |
1068076800000 | 643.04 |
1068163200000 | 651.51 |
1068422400000 | 646.12 |
1068508800000 | 642.86 |
1068595200000 | 645.71 |
1068681600000 | 647.46 |
1068768000000 | 652.29 |
1069027200000 | 634.66 |
1069113600000 | 635.31 |
1069200000000 | 633.21 |
1069286400000 | 631.64 |
1069372800000 | 634.3 |
1069632000000 | 646.46 |
1069718400000 | 644.94 |
1069804800000 | 643.63 |
1069891200000 | 647.29 |
1069977600000 | 645.54 |
1070236800000 | 656.08 |
1070323200000 | 654.2 |
1070409600000 | 660.95 |
1070496000000 | 660.6 |
1070582400000 | 655 |
1070841600000 | 649.74 |
1070928000000 | 653.31 |
1071014400000 | 650.11 |
1071100800000 | 656.29 |
1071187200000 | 656.67 |
1071446400000 | 660.2 |
1071532800000 | 659.91 |
1071619200000 | 659.39 |
1071705600000 | 664.68 |
1071792000000 | 666.96 |
1072051200000 | 663.57 |
1072137600000 | 665.74 |
1072224000000 | 666.88 |
1072656000000 | 671.99 |
1072742400000 | 672.65 |
1072828800000 | 674.89 |
1073001600000 | 683.81 |
1073260800000 | 685.75 |
1073347200000 | 684.82 |
1073433600000 | 678.66 |
1073520000000 | 687.19 |
1073606400000 | 684.76 |
1073865600000 | 683.45 |
1073952000000 | 685.73 |
1074038400000 | 693.83 |
1074124800000 | 696.31 |
1074211200000 | 703.27 |
1074470400000 | 706.37 |
1074556800000 | 701.83 |
1074643200000 | 705.86 |
1074729600000 | 709.02 |
1074816000000 | 709.05 |
1075075200000 | 704.62 |
1075161600000 | 707.24 |
1075248000000 | 710.41 |
1075334400000 | 700.97 |
1075420800000 | 696.94 |
1075680000000 | 700.82 |
1075766400000 | 696.51 |
1075852800000 | 691.64 |
1075939200000 | 691.75 |
1076025600000 | 695.31 |
1076284800000 | 703.8 |
1076371200000 | 704.87 |
1076457600000 | 707.55 |
1076544000000 | 709.39 |
1076630400000 | 701.3 |
1076889600000 | 705.13 |
1076976000000 | 709.78 |
1077062400000 | 710.05 |
1077148800000 | 719.4 |
1077235200000 | 711.27 |
1077494400000 | 711.59 |
1077580800000 | 701.27 |
1077667200000 | 703.01 |
1077753600000 | 704.73 |
1077840000000 | 708.93 |
1078099200000 | 715.29 |
1078185600000 | 722.27 |
1078272000000 | 717.15 |
1078358400000 | 723.4 |
1078444800000 | 722.16 |
1078704000000 | 725.46 |
1078790400000 | 716.42 |
1078876800000 | 714.7 |
1078963200000 | 692.22 |
1079049600000 | 692.61 |
1079308800000 | 672.01 |
1079395200000 | 676.71 |
1079481600000 | 688.77 |
1079568000000 | 674.48 |
1079654400000 | 675.88 |
1079913600000 | 661.87 |
1080000000000 | 662.89 |
1080086400000 | 659.75 |
1080172800000 | 673.44 |
1080259200000 | 675.95 |
1080518400000 | 684.67 |
1080604800000 | 682.7 |
1080691200000 | 681.44 |
1080777600000 | 690.47 |
1080864000000 | 705.81 |
1081123200000 | 710.92 |
1081209600000 | 704.85 |
1081296000000 | 702.9 |
1081382400000 | 703.67 |
1081814400000 | 710.91 |
1081900800000 | 703.18 |
1081987200000 | 702.54 |
1082073600000 | 706.85 |
1082332800000 | 704.69 |
1082419200000 | 709.63 |
1082505600000 | 703.63 |
1082592000000 | 709.75 |
1082678400000 | 713.47 |
1082937600000 | 712.57 |
1083024000000 | 712.57 |
1083110400000 | 701.05 |
1083196800000 | 693.93 |
1083283200000 | 689.58 |
1083542400000 | 693.76 |
1083628800000 | 691.55 |
1083715200000 | 697.04 |
1083801600000 | 681.56 |
1083888000000 | 678.7 |
1084147200000 | 660.98 |
1084233600000 | 669.74 |
1084320000000 | 658.83 |
1084406400000 | 667.78 |
1084492800000 | 663.81 |
1084752000000 | 655.25 |
1084838400000 | 659.44 |
1084924800000 | 673.32 |
1085011200000 | 667.67 |
1085097600000 | 665.32 |
1085356800000 | 669.73 |
1085443200000 | 664.76 |
1085529600000 | 672.97 |
1085616000000 | 679.8 |
1085702400000 | 676.47 |
1085961600000 | 678.81 |
1086048000000 | 669.03 |
1086134400000 | 673.62 |
1086220800000 | 674.96 |
1086307200000 | 683 |
1086566400000 | 690.44 |
1086652800000 | 690.04 |
1086739200000 | 686.37 |
1086825600000 | 689.26 |
1086912000000 | 688.27 |
1087171200000 | 679.15 |
1087257600000 | 686.36 |
1087344000000 | 691.48 |
1087430400000 | 691.15 |
1087516800000 | 694.34 |
1087776000000 | 693.44 |
1087862400000 | 685.9 |
1087948800000 | 689.28 |
1088035200000 | 697.19 |
1088121600000 | 696.6 |
1088380800000 | 702.83 |
1088467200000 | 700.94 |
1088553600000 | 697.03 |
1088640000000 | 694.57 |
1088726400000 | 689.16 |
1088985600000 | 688.83 |
1089072000000 | 683.3 |
1089158400000 | 683.11 |
1089244800000 | 685.69 |
1089331200000 | 684.29 |
1089590400000 | 680.26 |
1089676800000 | 681.58 |
1089763200000 | 679.55 |
1089849600000 | 670.47 |
1089936000000 | 669.79 |
1090195200000 | 666.14 |
1090281600000 | 669.13 |
1090368000000 | 674.73 |
1090454400000 | 662.58 |
1090540800000 | 660.56 |
1090800000000 | 652.21 |
1090886400000 | 660.18 |
1090972800000 | 659.22 |
1091059200000 | 670.96 |
1091145600000 | 671.97 |
1091404800000 | 665.89 |
1091491200000 | 668.97 |
1091577600000 | 661.53 |
1091664000000 | 663.12 |
1091750400000 | 645.86 |
1092009600000 | 638.95 |
1092096000000 | 644.13 |
1092182400000 | 637.64 |
1092268800000 | 635.01 |
1092355200000 | 632.99 |
1092614400000 | 639.16 |
1092700800000 | 642.9 |
1092787200000 | 645.02 |
1092873600000 | 645.99 |
1092960000000 | 644.06 |
1093219200000 | 653.77 |
1093305600000 | 654.07 |
1093392000000 | 655.66 |
1093478400000 | 660.76 |
1093564800000 | 664.03 |
1093824000000 | 661.68 |
1093910400000 | 654.77 |
1093996800000 | 659.84 |
1094083200000 | 663.71 |
1094169600000 | 670.7 |
1094428800000 | 673.2 |
1094515200000 | 674.56 |
1094601600000 | 673.34 |
1094688000000 | 667.96 |
1094774400000 | 671.4 |
1095033600000 | 680.89 |
1095120000000 | 678.37 |
1095206400000 | 675.74 |
1095292800000 | 676.31 |
1095379200000 | 681.44 |
1095638400000 | 677.44 |
1095724800000 | 680.09 |
1095811200000 | 673.05 |
1095897600000 | 666.9 |
1095984000000 | 667.71 |
1096243200000 | 662.84 |
1096329600000 | 665.24 |
1096416000000 | 670.06 |
1096502400000 | 665.1 |
1096588800000 | 682.47 |
1096848000000 | 689.86 |
1096934400000 | 690.97 |
1097020800000 | 691.05 |
1097107200000 | 691.4 |
1097193600000 | 687.33 |
1097452800000 | 686.42 |
1097539200000 | 680.37 |
1097625600000 | 681.95 |
1097712000000 | 677.44 |
1097798400000 | 676.48 |
1098057600000 | 675.05 |
1098144000000 | 683.55 |
1098230400000 | 676.17 |
1098316800000 | 680.58 |
1098403200000 | 681.09 |
1098662400000 | 668.84 |
1098748800000 | 670.55 |
1098835200000 | 681.37 |
1098921600000 | 689.24 |
1099008000000 | 688.51 |
1099267200000 | 694.91 |
1099353600000 | 700.02 |
1099440000000 | 701.83 |
1099526400000 | 700.73 |
1099612800000 | 705.07 |
1099872000000 | 705.37 |
1099958400000 | 703.48 |
1100044800000 | 705.23 |
1100131200000 | 713.47 |
1100217600000 | 714.44 |
1100476800000 | 711.96 |
1100563200000 | 707.01 |
1100649600000 | 718.2 |
1100736000000 | 716.3 |
1100822400000 | 710.04 |
1101081600000 | 706.66 |
1101168000000 | 706.29 |
1101254400000 | 707.36 |
1101340800000 | 713.19 |
1101427200000 | 711.71 |
1101686400000 | 709.81 |
1101772800000 | 705.98 |
1101859200000 | 715.96 |
1101945600000 | 721.14 |
1102032000000 | 717.23 |
1102291200000 | 715.39 |
1102377600000 | 718.75 |
1102464000000 | 718.34 |
1102550400000 | 712.2 |
1102636800000 | 716.03 |
1102896000000 | 722.59 |
1102982400000 | 724.6 |
1103068800000 | 722 |
1103155200000 | 724 |
1103241600000 | 714.79 |
1103500800000 | 718.23 |
1103587200000 | 719.54 |
1103673600000 | 726.17 |
1103760000000 | 729.54 |
1103846400000 | 729.53 |
1104105600000 | 727.8 |
1104192000000 | 730.63 |
1104278400000 | 730.16 |
1104364800000 | 729.72 |
1104451200000 | 729.84 |
1104710400000 | 735.88 |
1104796800000 | 736.56 |
1104883200000 | 730.68 |
1104969600000 | 735.56 |
1105056000000 | 739.04 |
1105315200000 | 738.21 |
1105401600000 | 731.03 |
1105488000000 | 725.33 |
1105574400000 | 727.86 |
1105660800000 | 731.88 |
1105920000000 | 735.73 |
1106006400000 | 734.75 |
1106092800000 | 734.44 |
1106179200000 | 729.4 |
1106265600000 | 730.09 |
1106524800000 | 728.05 |
1106611200000 | 733.74 |
1106697600000 | 732.78 |
1106784000000 | 735.38 |
1106870400000 | 732.27 |
1107129600000 | 740.59 |
1107216000000 | 746.48 |
1107302400000 | 750.3 |
1107388800000 | 746.59 |
1107475200000 | 753.39 |
1107734400000 | 757.34 |
1107820800000 | 758.29 |
1107907200000 | 755.42 |
1107993600000 | 754.99 |
1108080000000 | 763.67 |
1108339200000 | 762.29 |
1108425600000 | 765.23 |
1108512000000 | 760.13 |
1108598400000 | 759.84 |
1108684800000 | 761.28 |
1108944000000 | 757.32 |
1109030400000 | 753.42 |
1109116800000 | 749.47 |
1109203200000 | 748.49 |
1109289600000 | 757.05 |
1109548800000 | 756.06 |
1109635200000 | 760.57 |
1109721600000 | 760.84 |
1109808000000 | 758.58 |
1109894400000 | 765.16 |
1110153600000 | 768.36 |
1110240000000 | 764.06 |
1110326400000 | 760.6 |
1110412800000 | 754.4 |
1110499200000 | 756.01 |
1110758400000 | 756.34 |
1110844800000 | 761.41 |
1110931200000 | 748.6 |
1111017600000 | 750.85 |
1111104000000 | 753.5 |
1111363200000 | 750.56 |
1111449600000 | 753.08 |
1111536000000 | 750.91 |
1111622400000 | 757.33 |
1112054400000 | 759.37 |
1112140800000 | 756.34 |
1112227200000 | 756.6 |
1112313600000 | 757.33 |
1112572800000 | 751.5 |
1112659200000 | 756.42 |
1112745600000 | 760.14 |
1112832000000 | 762.66 |
1112918400000 | 763.05 |
1113177600000 | 761.73 |
1113264000000 | 757.55 |
1113350400000 | 761.43 |
1113436800000 | 759.7 |
1113523200000 | 744.22 |
1113782400000 | 726.49 |
1113868800000 | 728.19 |
1113955200000 | 725.44 |
1114041600000 | 726.97 |
1114128000000 | 732.03 |
1114387200000 | 733.43 |
1114473600000 | 732.2 |
1114560000000 | 722.53 |
1114646400000 | 719.65 |
1114732800000 | 719.8 |
1114992000000 | 725.16 |
1115078400000 | 728.74 |
1115164800000 | 733.35 |
1115251200000 | 738.6 |
1115337600000 | 741.38 |
1115596800000 | 738.83 |
1115683200000 | 732.95 |
1115769600000 | 730.12 |
1115856000000 | 735.6 |
1115942400000 | 736.44 |
1116201600000 | 735.39 |
1116288000000 | 733.45 |
1116374400000 | 746.84 |
1116460800000 | 750.42 |
1116547200000 | 750.06 |
1116806400000 | 754.27 |
1116892800000 | 753.04 |
1116979200000 | 750.81 |
1117065600000 | 756.62 |
1117152000000 | 755.87 |
1117411200000 | 759.52 |
1117497600000 | 754.23 |
1117584000000 | 765.83 |
1117670400000 | 766.93 |
1117756800000 | 763.02 |
1118016000000 | 758.9 |
1118102400000 | 768.12 |
1118188800000 | 765.63 |
1118275200000 | 765.21 |
1118361600000 | 770.07 |
1118620800000 | 772.9 |
1118707200000 | 773.63 |
1118793600000 | 770.17 |
1118880000000 | 774.28 |
1118966400000 | 777.1 |
1119225600000 | 771.78 |
1119312000000 | 777.19 |
1119398400000 | 777.81 |
1119484800000 | 778.76 |
1119571200000 | 769.98 |
1119830400000 | 762.42 |
1119916800000 | 768.63 |
1120003200000 | 774.44 |
1120089600000 | 775.36 |
1120176000000 | 780.82 |
1120435200000 | 780.75 |
1120521600000 | 778.61 |
1120608000000 | 781.68 |
1120694400000 | 768.83 |
1120780800000 | 781.28 |
1121040000000 | 788.67 |
1121126400000 | 787.79 |
1121212800000 | 792.9 |
1121299200000 | 796.38 |
1121385600000 | 797.68 |
1121644800000 | 797.76 |
1121731200000 | 809.7 |
1121817600000 | 808.84 |
1121904000000 | 810.06 |
1121990400000 | 808.15 |
1122249600000 | 807.92 |
1122336000000 | 808.86 |
1122422400000 | 810.77 |
1122508800000 | 816.56 |
1122595200000 | 814.76 |
1122854400000 | 813.84 |
1122940800000 | 820.56 |
1123027200000 | 818.76 |
1123113600000 | 810.75 |
1123200000000 | 803.42 |
1123459200000 | 805.45 |
1123545600000 | 815.16 |
1123632000000 | 825.59 |
1123718400000 | 821.26 |
1123804800000 | 816.05 |
1124064000000 | 814.01 |
1124150400000 | 810.45 |
1124236800000 | 808.28 |
1124323200000 | 804.67 |
1124409600000 | 814.39 |
1124668800000 | 814.81 |
1124755200000 | 807.79 |
1124841600000 | 806.05 |
1124928000000 | 797.86 |
1125014400000 | 789.74 |
1125273600000 | 793.02 |
1125360000000 | 790.99 |
1125446400000 | 797.94 |
1125532800000 | 802.69 |
1125619200000 | 800.74 |
1125878400000 | 808.92 |
1125964800000 | 819.29 |
1126051200000 | 821.67 |
1126137600000 | 820.32 |
1126224000000 | 823.25 |
1126483200000 | 822.56 |
1126569600000 | 815.09 |
1126656000000 | 818.32 |
1126742400000 | 818.43 |
1126828800000 | 825.55 |
1127088000000 | 822.3 |
1127174400000 | 827.03 |
1127260800000 | 814.51 |
1127347200000 | 809.91 |
1127433600000 | 815.9 |
1127692800000 | 833.16 |
1127779200000 | 829.15 |
1127865600000 | 840.37 |
1127952000000 | 835.54 |
1128038400000 | 839.27 |
1128297600000 | 845.13 |
1128384000000 | 850.46 |
1128470400000 | 839.84 |
1128556800000 | 831.17 |
1128643200000 | 827.99 |
1128902400000 | 829.37 |
1128988800000 | 830.93 |
1129075200000 | 824.1 |
1129161600000 | 817.56 |
1129248000000 | 823.01 |
1129507200000 | 823.42 |
1129593600000 | 818.23 |
1129680000000 | 804.26 |
1129766400000 | 805.93 |
1129852800000 | 802.77 |
1130112000000 | 812.09 |
1130198400000 | 807.86 |
1130284800000 | 809.69 |
1130371200000 | 793.85 |
1130457600000 | 794.22 |
1130716800000 | 812.23 |
1130803200000 | 809.81 |
1130889600000 | 811.41 |
1130976000000 | 821.17 |
1131062400000 | 819.67 |
1131321600000 | 822.1 |
1131408000000 | 821.67 |
1131494400000 | 820.44 |
1131580800000 | 823.86 |
1131667200000 | 835.36 |
1131926400000 | 836.21 |
1132012800000 | 836.68 |
1132099200000 | 831.33 |
1132185600000 | 833.38 |
1132272000000 | 838.94 |
1132531200000 | 844.24 |
1132617600000 | 842.99 |
1132704000000 | 848.66 |
1132790400000 | 846.57 |
1132876800000 | 848.16 |
1133136000000 | 847.11 |
1133222400000 | 850.87 |
1133308800000 | 847.72 |
1133395200000 | 860.85 |
1133481600000 | 865.24 |
1133740800000 | 860.19 |
1133827200000 | 865.39 |
1133913600000 | 861.37 |
1134000000000 | 861.74 |
1134086400000 | 859.91 |
1134345600000 | 863.42 |
1134432000000 | 865.39 |
1134518400000 | 863.44 |
1134604800000 | 864.98 |
1134691200000 | 874.08 |
1134950400000 | 872.04 |
1135036800000 | 873.88 |
1135123200000 | 881.89 |
1135209600000 | 881.13 |
1135296000000 | 883.21 |
1135641600000 | 886.94 |
1135728000000 | 885.55 |
1135814400000 | 888.26 |
1135900800000 | 878.67 |
1136160000000 | 884.69 |
1136246400000 | 887.25 |
1136332800000 | 895.52 |
1136419200000 | 895.12 |
1136505600000 | 899.46 |
1136764800000 | 899.94 |
1136851200000 | 893.59 |
1136937600000 | 899.04 |
1137024000000 | 898.99 |
1137110400000 | 889.57 |
1137369600000 | 893.41 |
1137456000000 | 884.73 |
1137542400000 | 875.85 |
1137628800000 | 882.39 |
1137715200000 | 872.41 |
1137974400000 | 870.81 |
1138060800000 | 868.63 |
1138147200000 | 879.88 |
1138233600000 | 895.27 |
1138320000000 | 904.83 |
1138579200000 | 901.82 |
1138665600000 | 904.95 |
1138752000000 | 915.02 |
1138838400000 | 904.79 |
1138924800000 | 905.1 |
1139184000000 | 907.22 |
1139270400000 | 907.24 |
1139356800000 | 905.29 |
1139443200000 | 918.65 |
1139529600000 | 912.95 |
1139788800000 | 920.59 |
1139875200000 | 922.99 |
1139961600000 | 921.54 |
1140048000000 | 928.35 |
1140134400000 | 931.01 |
1140393600000 | 931.32 |
1140480000000 | 935.66 |
1140566400000 | 947 |
1140652800000 | 945.14 |
1140739200000 | 949.21 |
1140998400000 | 951.98 |
1141084800000 | 936.01 |
1141171200000 | 944.24 |
1141257600000 | 934.32 |
1141344000000 | 927.6 |
1141603200000 | 933.64 |
1141689600000 | 931.02 |
1141776000000 | 925.41 |
1141862400000 | 933.69 |
1141948800000 | 944.37 |
1142208000000 | 949.75 |
1142294400000 | 951.86 |
1142380800000 | 953.64 |
1142467200000 | 954.42 |
1142553600000 | 953.9 |
1142812800000 | 957.32 |
1142899200000 | 959.19 |
1142985600000 | 963.67 |
1143072000000 | 962.93 |
1143158400000 | 965.74 |
1143417600000 | 955.22 |
1143504000000 | 950.05 |
1143590400000 | 952.08 |
1143676800000 | 962.77 |
1143763200000 | 957.92 |
1144022400000 | 964.46 |
1144108800000 | 958.27 |
1144195200000 | 960.9 |
1144281600000 | 960.15 |
1144368000000 | 950.16 |
1144627200000 | 954.43 |
1144713600000 | 939.64 |
1144800000000 | 936.67 |
1144886400000 | 938.2 |
1145318400000 | 935.6 |
1145404800000 | 948.52 |
1145491200000 | 957.4 |
1145577600000 | 964.46 |
1145836800000 | 959.29 |
1145923200000 | 963.18 |
1146009600000 | 967.58 |
1146096000000 | 962.31 |
1146182400000 | 955.9 |
1146441600000 | 955.9 |
1146528000000 | 960.64 |
1146614400000 | 951.16 |
1146700800000 | 954.95 |
1146787200000 | 963.24 |
1147046400000 | 964.27 |
1147132800000 | 967.32 |
1147219200000 | 961.36 |
1147305600000 | 954.11 |
1147392000000 | 932.74 |
1147651200000 | 922.45 |
1147737600000 | 926.62 |
1147824000000 | 896.11 |
1147910400000 | 897.01 |
1147996800000 | 900.22 |
1148256000000 | 878.69 |
1148342400000 | 899.91 |
1148428800000 | 889.33 |
1148515200000 | 903.79 |
1148601600000 | 920.26 |
1148860800000 | 915.41 |
1148947200000 | 893.58 |
1149033600000 | 905.7 |
1149120000000 | 907.85 |
1149206400000 | 906.07 |
1149465600000 | 897.54 |
1149552000000 | 879.29 |
1149638400000 | 887.93 |
1149724800000 | 863.39 |
1149811200000 | 878.03 |
1150070400000 | 868.44 |
1150156800000 | 849.71 |
1150243200000 | 853.05 |
1150329600000 | 872.15 |
1150416000000 | 865.75 |
1150675200000 | 872.45 |
1150761600000 | 877.76 |
1150848000000 | 881.43 |
1150934400000 | 885.51 |
1151020800000 | 885.81 |
1151280000000 | 882.15 |
1151366400000 | 875.38 |
1151452800000 | 875.12 |
1151539200000 | 894.35 |
1151625600000 | 910.72 |
1151884800000 | 913.06 |
1151971200000 | 914.76 |
1152057600000 | 901.9 |
1152144000000 | 912.33 |
1152230400000 | 909.08 |
1152489600000 | 913.18 |
1152576000000 | 900.4 |
1152662400000 | 903.6 |
1152748800000 | 887.36 |
1152835200000 | 873.36 |
1153094400000 | 871.21 |
1153180800000 | 869.17 |
1153267200000 | 893.07 |
1153353600000 | 894.55 |
1153440000000 | 885.86 |
1153699200000 | 904.86 |
1153785600000 | 904.82 |
1153872000000 | 907.08 |
1153958400000 | 917.64 |
1154044800000 | 925.28 |
1154304000000 | 921.12 |
1154390400000 | 908.96 |
1154476800000 | 924.53 |
1154563200000 | 916.85 |
1154649600000 | 929.8 |
1154908800000 | 914.8 |
1154995200000 | 916.79 |
1155081600000 | 925.76 |
1155168000000 | 918.02 |
1155254400000 | 918.13 |
1155513600000 | 929.54 |
1155600000000 | 940.95 |
1155686400000 | 946.57 |
1155772800000 | 949.43 |
1155859200000 | 947.54 |
1156118400000 | 944.05 |
1156204800000 | 947.84 |
1156291200000 | 939.46 |
1156377600000 | 945.7 |
1156464000000 | 946.05 |
1156723200000 | 952.82 |
1156809600000 | 953.19 |
1156896000000 | 957.29 |
1156982400000 | 955.6 |
1157068800000 | 958.49 |
1157328000000 | 962.66 |
1157414400000 | 957.62 |
1157500800000 | 947.88 |
1157587200000 | 940.81 |
1157673600000 | 943.84 |
1157932800000 | 942.25 |
1158019200000 | 954.79 |
1158105600000 | 959.16 |
1158192000000 | 956.73 |
1158278400000 | 961.85 |
1158537600000 | 960.17 |
1158624000000 | 953.48 |
1158710400000 | 968.98 |
1158796800000 | 973.74 |
1158883200000 | 963.05 |
1159142400000 | 965.63 |
1159228800000 | 979.5 |
1159315200000 | 986.8 |
1159401600000 | 986.08 |
1159488000000 | 986.85 |
1159747200000 | 985.48 |
1159833600000 | 982.68 |
1159920000000 | 991.93 |
1160006400000 | 997.87 |
1160092800000 | 997.12 |
1160352000000 | 996.4 |
1160438400000 | 1000.83 |
1160524800000 | 1002.99 |
1160611200000 | 1009.74 |
1160697600000 | 1009.31 |
1160956800000 | 1010.21 |
1161043200000 | 996.47 |
1161129600000 | 1006.92 |
1161216000000 | 1006.28 |
1161302400000 | 1008.1 |
1161561600000 | 1012.89 |
1161648000000 | 1013.35 |
1161734400000 | 1015.74 |
1161820800000 | 1017.8 |
1161907200000 | 1015.14 |
1162166400000 | 1011.94 |
1162252800000 | 1012.98 |
1162339200000 | 1015.82 |
1162425600000 | 1007.2 |
1162512000000 | 1011.36 |
1162771200000 | 1024.75 |
1162857600000 | 1030.62 |
1162944000000 | 1030.53 |
1163030400000 | 1030.37 |
1163116800000 | 1027.79 |
1163376000000 | 1033.57 |
1163462400000 | 1032.64 |
1163548800000 | 1039.81 |
1163635200000 | 1040.13 |
1163721600000 | 1033.51 |
1163980800000 | 1036.29 |
1164067200000 | 1036.16 |
1164153600000 | 1035.61 |
1164240000000 | 1033.02 |
1164326400000 | 1024.15 |
1164585600000 | 1007.08 |
1164672000000 | 1005.9 |
1164758400000 | 1017.98 |
1164844800000 | 1008.94 |
1164931200000 | 994.73 |
1165190400000 | 1002.6 |
1165276800000 | 1013.09 |
1165363200000 | 1012.04 |
1165449600000 | 1015.59 |
1165536000000 | 1015.63 |
1165795200000 | 1023.52 |
1165881600000 | 1026.25 |
1165968000000 | 1034.97 |
1166054400000 | 1040.41 |
1166140800000 | 1046.28 |
1166400000000 | 1043.9 |
1166486400000 | 1036.79 |
1166572800000 | 1042.14 |
1166659200000 | 1040.16 |
1166745600000 | 1030.1 |
1167177600000 | 1045.52 |
1167264000000 | 1044.49 |
1167350400000 | 1041.91 |
1167696000000 | 1057.43 |
1167782400000 | 1058.91 |
1167868800000 | 1056.56 |
1167955200000 | 1044.95 |
1168214400000 | 1043.39 |
1168300800000 | 1047.13 |
1168387200000 | 1039.3 |
1168473600000 | 1057.36 |
1168560000000 | 1058.17 |
1168819200000 | 1061.04 |
1168905600000 | 1056.35 |
1168992000000 | 1051.13 |
1169078400000 | 1049.19 |
1169164800000 | 1057.66 |
1169424000000 | 1049.8 |
1169510400000 | 1049.07 |
1169596800000 | 1059.86 |
1169683200000 | 1055.06 |
1169769600000 | 1050.18 |
1170028800000 | 1055.36 |
1170115200000 | 1061.33 |
1170201600000 | 1056.37 |
1170288000000 | 1064.41 |
1170374400000 | 1068.38 |
1170633600000 | 1067.48 |
1170720000000 | 1068.94 |
1170806400000 | 1073.38 |
1170892800000 | 1067.28 |
1170979200000 | 1073.2 |
1171238400000 | 1065.24 |
1171324800000 | 1071.72 |
1171411200000 | 1078.91 |
1171497600000 | 1078.08 |
1171584000000 | 1075.18 |
1171843200000 | 1080.76 |
1171929600000 | 1077.28 |
1172016000000 | 1073.2 |
1172102400000 | 1075.6 |
1172188800000 | 1076.5 |
1172448000000 | 1082.9 |
1172534400000 | 1052.97 |
1172620800000 | 1036.86 |
1172707200000 | 1022.55 |
1172793600000 | 1018.76 |
1173052800000 | 1010.94 |
1173139200000 | 1018.89 |
1173225600000 | 1021.94 |
1173312000000 | 1036.9 |
1173398400000 | 1039.68 |
1173657600000 | 1034.46 |
1173744000000 | 1022.94 |
1173830400000 | 995.87 |
1173916800000 | 1016.59 |
1174003200000 | 1016.67 |
1174262400000 | 1033.25 |
1174348800000 | 1039.59 |
1174435200000 | 1038.98 |
1174521600000 | 1059.63 |
1174608000000 | 1065.3 |
1174867200000 | 1054.65 |
1174953600000 | 1057.32 |
1175040000000 | 1050.54 |
1175126400000 | 1064.18 |
1175212800000 | 1064.01 |
1175472000000 | 1067.76 |
1175558400000 | 1081.32 |
1175644800000 | 1086.57 |
1175731200000 | 1088.31 |
1176163200000 | 1095.4 |
1176249600000 | 1092.28 |
1176336000000 | 1088.95 |
1176422400000 | 1098.04 |
1176681600000 | 1113.2 |
1176768000000 | 1113.53 |
1176854400000 | 1106.87 |
1176940800000 | 1103.26 |
1177027200000 | 1121.33 |
1177286400000 | 1116.51 |
1177372800000 | 1109.85 |
1177459200000 | 1118.87 |
1177545600000 | 1120.66 |
1177632000000 | 1112.35 |
1177891200000 | 1114.55 |
1177977600000 | 1114.59 |
1178064000000 | 1120.07 |
1178150400000 | 1123.44 |
1178236800000 | 1128.16 |
1178496000000 | 1128.08 |
1178582400000 | 1120.92 |
1178668800000 | 1123.18 |
1178755200000 | 1114.84 |
1178841600000 | 1122.93 |
1179100800000 | 1120.84 |
1179187200000 | 1126.37 |
1179273600000 | 1121.91 |
1179360000000 | 1123.53 |
1179446400000 | 1136.05 |
1179705600000 | 1133.46 |
1179792000000 | 1135.04 |
1179878400000 | 1142.1 |
1179964800000 | 1130.45 |
1180051200000 | 1132.34 |
1180310400000 | 1135.56 |
1180396800000 | 1135.92 |
1180483200000 | 1133.35 |
1180569600000 | 1144.23 |
1180656000000 | 1156.22 |
1180915200000 | 1151.93 |
1181001600000 | 1145.13 |
1181088000000 | 1124.92 |
1181174400000 | 1112.1 |
1181260800000 | 1109.7 |
1181520000000 | 1120.11 |
1181606400000 | 1112.19 |
1181692800000 | 1116.63 |
1181779200000 | 1137.87 |
1181865600000 | 1154.09 |
1182124800000 | 1149.3 |
1182211200000 | 1148.85 |
1182297600000 | 1153.26 |
1182384000000 | 1140.13 |
1182470400000 | 1137.89 |
1182729600000 | 1135.6 |
1182816000000 | 1126.26 |
1182902400000 | 1121.94 |
1182988800000 | 1132.29 |
1183075200000 | 1140 |
1183334400000 | 1134.82 |
1183420800000 | 1145.51 |
1183507200000 | 1148.14 |
1183593600000 | 1140.24 |
1183680000000 | 1147.03 |
1183939200000 | 1147.03 |
1184025600000 | 1134.28 |
1184112000000 | 1128.67 |
1184198400000 | 1143.63 |
1184284800000 | 1147.82 |
1184544000000 | 1151.08 |
1184630400000 | 1147.05 |
1184716800000 | 1130.71 |
1184803200000 | 1143.78 |
1184889600000 | 1125.96 |
1185148800000 | 1135 |
1185235200000 | 1117.85 |
1185321600000 | 1106.44 |
1185408000000 | 1079.08 |
1185494400000 | 1076.24 |
1185753600000 | 1075.53 |
1185840000000 | 1093.43 |
1185926400000 | 1073.49 |
1186012800000 | 1086.35 |
1186099200000 | 1071.4 |
1186358400000 | 1064.01 |
1186444800000 | 1082.16 |
1186531200000 | 1104.13 |
1186617600000 | 1083.32 |
1186704000000 | 1055.45 |
1186963200000 | 1078.46 |
1187049600000 | 1063.6 |
1187136000000 | 1060.96 |
1187222400000 | 1031.56 |
1187308800000 | 1052.41 |
1187568000000 | 1057.12 |
1187654400000 | 1058.39 |
1187740800000 | 1071.6 |
1187827200000 | 1071.98 |
1187913600000 | 1076.02 |
1188172800000 | 1077.4 |
1188259200000 | 1059.18 |
1188345600000 | 1064.36 |
1188432000000 | 1077.75 |
1188518400000 | 1088.64 |
1188777600000 | 1088.73 |
1188864000000 | 1094.47 |
1188950400000 | 1071.56 |
1189036800000 | 1075.92 |
1189123200000 | 1052.94 |
1189382400000 | 1046.8 |
1189468800000 | 1061.78 |
1189555200000 | 1065.84 |
1189641600000 | 1073.8 |
1189728000000 | 1067.27 |
1189987200000 | 1056.86 |
1190073600000 | 1076.36 |
1190160000000 | 1105.76 |
1190246400000 | 1098.76 |
1190332800000 | 1099.56 |
1190592000000 | 1097 |
1190678400000 | 1089.35 |
1190764800000 | 1097.98 |
1190851200000 | 1103.66 |
1190937600000 | 1102.44 |
1191196800000 | 1111.18 |
1191283200000 | 1114.97 |
1191369600000 | 1115.12 |
1191456000000 | 1114.88 |
1191542400000 | 1123.57 |
1191801600000 | 1118.35 |
1191888000000 | 1121.41 |
1191974400000 | 1119.33 |
1192060800000 | 1126.11 |
1192147200000 | 1125.89 |
1192406400000 | 1115.29 |
1192492800000 | 1109.84 |
1192579200000 | 1115.87 |
1192665600000 | 1110.42 |
1192752000000 | 1109.51 |
1193011200000 | 1095.71 |
1193097600000 | 1101.9 |
1193184000000 | 1098.25 |
1193270400000 | 1113.04 |
1193356800000 | 1120.22 |
1193616000000 | 1128.73 |
1193702400000 | 1125.92 |
1193788800000 | 1132.45 |
1193875200000 | 1115.66 |
1193961600000 | 1114.35 |
1194220800000 | 1109.98 |
1194307200000 | 1112.58 |
1194393600000 | 1106.82 |
1194480000000 | 1096.21 |
1194566400000 | 1079.89 |
1194825600000 | 1079.25 |
1194912000000 | 1082.09 |
1194998400000 | 1089.95 |
1195084800000 | 1080.92 |
1195171200000 | 1076.63 |
1195430400000 | 1061.72 |
1195516800000 | 1074.67 |
1195603200000 | 1052.72 |
1195689600000 | 1056.46 |
1195776000000 | 1071.97 |
1196035200000 | 1064.33 |
1196121600000 | 1061.23 |
1196208000000 | 1085.15 |
1196294400000 | 1090.38 |
1196380800000 | 1102.88 |
1196640000000 | 1096.34 |
1196726400000 | 1087.66 |
1196812800000 | 1106.32 |
1196899200000 | 1106.76 |
1196985600000 | 1114.68 |
1197244800000 | 1119.31 |
1197331200000 | 1115.12 |
1197417600000 | 1120.73 |
1197504000000 | 1096.81 |
1197590400000 | 1099.88 |
1197849600000 | 1082.64 |
1197936000000 | 1081.94 |
1198022400000 | 1079.48 |
1198108800000 | 1081.63 |
1198195200000 | 1097.87 |
1198454400000 | 1099.13 |
1198713600000 | 1103.8 |
1198800000000 | 1103.33 |
1199059200000 | 1101.7 |
1199232000000 | 1087.43 |
1199318400000 | 1083.5 |
1199404800000 | 1066.35 |
1199664000000 | 1066.4 |
1199750400000 | 1070 |
1199836800000 | 1060.12 |
1199923200000 | 1054.95 |
1200009600000 | 1052.41 |
1200268800000 | 1056.73 |
1200355200000 | 1030.57 |
1200441600000 | 1023.87 |
1200528000000 | 1014.05 |
1200614400000 | 997.76 |
1200873600000 | 926.74 |
1200960000000 | 941.5 |
1201046400000 | 899.38 |
1201132800000 | 957.48 |
1201219200000 | 948.67 |
1201478400000 | 946.76 |
1201564800000 | 959.12 |
1201651200000 | 953.93 |
1201737600000 | 954.59 |
1201824000000 | 973.54 |
1202083200000 | 972.47 |
1202169600000 | 934.95 |
1202256000000 | 945.22 |
1202342400000 | 928.68 |
1202428800000 | 928.35 |
1202688000000 | 921.82 |
1202774400000 | 952.15 |
1202860800000 | 952.07 |
1202947200000 | 949.91 |
1203033600000 | 931.31 |
1203292800000 | 949.14 |
1203379200000 | 951.65 |
1203465600000 | 939.44 |
1203552000000 | 946.12 |
1203638400000 | 935.18 |
1203897600000 | 951.2 |
1203984000000 | 964.98 |
1204070400000 | 964.47 |
1204156800000 | 946.24 |
1204243200000 | 931.42 |
1204502400000 | 920.6 |
1204588800000 | 904.88 |
1204675200000 | 923.64 |
1204761600000 | 906.21 |
1204848000000 | 896.63 |
1205107200000 | 888.75 |
1205193600000 | 904.3 |
1205280000000 | 914.72 |
1205366400000 | 903.82 |
1205452800000 | 896.48 |
1205712000000 | 864.42 |
1205798400000 | 897.08 |
1205884800000 | 891.6 |
1205971200000 | 888.38 |
1206403200000 | 923.3 |
1206489600000 | 917.43 |
1206576000000 | 926.85 |
1206662400000 | 923.05 |
1206921600000 | 920.81 |
1207008000000 | 952.75 |
1207094400000 | 964.28 |
1207180800000 | 956.46 |
1207267200000 | 962.51 |
1207526400000 | 971.35 |
1207612800000 | 965.37 |
1207699200000 | 955.35 |
1207785600000 | 949.69 |
1207872000000 | 935.3 |
1208131200000 | 927.81 |
1208217600000 | 932.61 |
1208304000000 | 946.28 |
1208390400000 | 943.37 |
1208476800000 | 964.59 |
1208736000000 | 951.57 |
1208822400000 | 942.96 |
1208908800000 | 949.8 |
1208995200000 | 949.7 |
1209081600000 | 958.66 |
1209340800000 | 963.25 |
1209427200000 | 956.62 |
1209513600000 | 963.46 |
1209600000000 | 963.46 |
1209686400000 | 979.72 |
1209945600000 | 978.32 |
1210032000000 | 970.25 |
1210118400000 | 977.87 |
1210204800000 | 973.86 |
1210291200000 | 960.43 |
1210550400000 | 961.65 |
1210636800000 | 963.21 |
1210723200000 | 973.83 |
1210809600000 | 973.8 |
1210896000000 | 975.93 |
1211155200000 | 979.23 |
1211241600000 | 963.58 |
1211328000000 | 955.58 |
1211414400000 | 956.05 |
1211500800000 | 939.07 |
1211760000000 | 938.97 |
1211846400000 | 936.53 |
1211932800000 | 946.12 |
1212019200000 | 946.43 |
1212105600000 | 953.16 |
1212364800000 | 938.91 |
1212451200000 | 944.41 |
1212537600000 | 936.21 |
1212624000000 | 932.31 |
1212710400000 | 909.53 |
1212969600000 | 907.25 |
1213056000000 | 901.15 |
1213142400000 | 884.63 |
1213228800000 | 893.72 |
1213315200000 | 898.51 |
1213574400000 | 891.64 |
1213660800000 | 897.55 |
1213747200000 | 883.85 |
1213833600000 | 877.49 |
1213920000000 | 860.04 |
1214179200000 | 857.44 |
1214265600000 | 851.31 |
1214352000000 | 868.14 |
1214438400000 | 841.46 |
1214524800000 | 833.49 |
1214784000000 | 835.81 |
1214870400000 | 820.2 |
1214956800000 | 818.42 |
1215043200000 | 831.55 |
1215129600000 | 817.26 |
1215388800000 | 829.53 |
1215475200000 | 817.28 |
1215561600000 | 832.99 |
1215648000000 | 816.55 |
1215734400000 | 791.3 |
1215993600000 | 797.41 |
1216080000000 | 778.56 |
1216166400000 | 791.48 |
1216252800000 | 813.95 |
1216339200000 | 831.69 |
1216598400000 | 835.82 |
1216684800000 | 833 |
1216771200000 | 850.22 |
1216857600000 | 842.62 |
1216944000000 | 841.02 |
1217203200000 | 829.5 |
1217289600000 | 831.17 |
1217376000000 | 840.95 |
1217462400000 | 840.55 |
1217548800000 | 827.21 |
1217808000000 | 821.08 |
1217894400000 | 848.54 |
1217980800000 | 858.16 |
1218067200000 | 852.87 |
1218153600000 | 859.51 |
1218412800000 | 871.43 |
1218499200000 | 871.29 |
1218585600000 | 847.67 |
1218672000000 | 847.04 |
1218758400000 | 851.68 |
1219017600000 | 849.98 |
1219104000000 | 826.29 |
1219190400000 | 827.81 |
1219276800000 | 814.47 |
1219363200000 | 832.37 |
1219622400000 | 824.33 |
1219708800000 | 828.07 |
1219795200000 | 827.9 |
1219881600000 | 844.78 |
1219968000000 | 847.11 |
1220227200000 | 848.19 |
1220313600000 | 864.66 |
1220400000000 | 852.2 |
1220486400000 | 827.78 |
1220572800000 | 806.13 |
1220832000000 | 832.32 |
1220918400000 | 827.23 |
1221004800000 | 823.4 |
1221091200000 | 816.13 |
1221177600000 | 828.39 |
1221436800000 | 796.65 |
1221523200000 | 780.67 |
1221609600000 | 763.33 |
1221696000000 | 761.64 |
1221782400000 | 822 |
1222041600000 | 806.25 |
1222128000000 | 793.72 |
1222214400000 | 790.5 |
1222300800000 | 812.43 |
1222387200000 | 796.22 |
1222646400000 | 754.86 |
1222732800000 | 763.39 |
1222819200000 | 769.43 |
1222905600000 | 754.61 |
1222992000000 | 779.37 |
1223251200000 | 714.09 |
1223337600000 | 714.47 |
1223424000000 | 670.56 |
1223510400000 | 655.61 |
1223596800000 | 605.84 |
1223856000000 | 673.5 |
1223942400000 | 685.81 |
1224028800000 | 638.07 |
1224115200000 | 600.39 |
1224201600000 | 625.52 |
1224460800000 | 644.73 |
1224547200000 | 642.73 |
1224633600000 | 607.32 |
1224720000000 | 607.16 |
1224806400000 | 578.81 |
1225065600000 | 565.56 |
1225152000000 | 583.38 |
1225238400000 | 615.98 |
1225324800000 | 622.49 |
1225411200000 | 637.47 |
1225670400000 | 640.76 |
1225756800000 | 679 |
1225843200000 | 669.15 |
1225929600000 | 627.7 |
1226016000000 | 641.69 |
1226275200000 | 650.18 |
1226361600000 | 615.06 |
1226448000000 | 596.67 |
1226534400000 | 602.11 |
1226620800000 | 608.76 |
1226880000000 | 586.56 |
1226966400000 | 591.15 |
1227052800000 | 569.07 |
1227139200000 | 552.08 |
1227225600000 | 538.39 |
1227484800000 | 589.97 |
1227571200000 | 591.59 |
1227657600000 | 589.47 |
1227744000000 | 603.14 |
1227830400000 | 602.7 |
1228089600000 | 567.57 |
1228176000000 | 582.82 |
1228262400000 | 588.24 |
1228348800000 | 588.93 |
1228435200000 | 561.3 |
1228694400000 | 610.16 |
1228780800000 | 619.49 |
1228867200000 | 622.9 |
1228953600000 | 618.87 |
1229040000000 | 602.86 |
1229299200000 | 600.2 |
1229385600000 | 609.07 |
1229472000000 | 608.9 |
1229558400000 | 611.27 |
1229644800000 | 608.93 |
1229904000000 | 595.76 |
1229990400000 | 592.45 |
1230076800000 | 590.69 |
1230508800000 | 593.36 |
1230595200000 | 609.58 |
1230681600000 | 608.7 |
1230854400000 | 632.83 |
1231113600000 | 635.97 |
1231200000000 | 646.12 |
1231286400000 | 638.19 |
1231372800000 | 631.04 |
1231459200000 | 624.76 |
1231718400000 | 617.6 |
1231804800000 | 608.71 |
1231891200000 | 576.87 |
1231977600000 | 564 |
1232064000000 | 569.64 |
1232323200000 | 559.44 |
1232409600000 | 543.48 |
1232496000000 | 544.99 |
1232582400000 | 537.72 |
1232668800000 | 531 |
1232928000000 | 555.79 |
1233014400000 | 554.54 |
1233100800000 | 585.61 |
1233187200000 | 569.34 |
1233273600000 | 561.48 |
1233532800000 | 551.72 |
1233619200000 | 562.45 |
1233705600000 | 575.83 |
1233792000000 | 573.47 |
1233878400000 | 591.74 |
1234137600000 | 595.78 |
1234224000000 | 571.32 |
1234310400000 | 570.02 |
1234396800000 | 554.23 |
1234483200000 | 557.78 |
1234742400000 | 548.58 |
1234828800000 | 528.12 |
1234915200000 | 527.35 |
1235001600000 | 528.87 |
1235088000000 | 500.31 |
1235347200000 | 492.18 |
1235433600000 | 489.48 |
1235520000000 | 486.98 |
1235606400000 | 503.46 |
1235692800000 | 492.16 |
1235952000000 | 465.95 |
1236038400000 | 460.48 |
1236124800000 | 479.92 |
1236211200000 | 454.01 |
1236297600000 | 445.34 |
1236556800000 | 444.8 |
1236643200000 | 477.12 |
1236729600000 | 482.09 |
1236816000000 | 490.34 |
1236902400000 | 490.77 |
1237161600000 | 506.93 |
1237248000000 | 501.83 |
1237334400000 | 504.85 |
1237420800000 | 512.07 |
1237507200000 | 517.1 |
1237766400000 | 538.47 |
1237852800000 | 539.11 |
1237939200000 | 544.44 |
1238025600000 | 547.5 |
1238112000000 | 538.45 |
1238371200000 | 506.96 |
1238457600000 | 523.42 |
1238544000000 | 534.01 |
1238630400000 | 568.48 |
1238716800000 | 568 |
1238976000000 | 561.92 |
1239062400000 | 554.68 |
1239148800000 | 562.77 |
1239235200000 | 581.87 |
1239667200000 | 594.76 |
1239753600000 | 589.27 |
1239840000000 | 599.74 |
1239926400000 | 612.85 |
1240185600000 | 582.8 |
1240272000000 | 581.49 |
1240358400000 | 595.7 |
1240444800000 | 589.81 |
1240531200000 | 605.88 |
1240790400000 | 604.58 |
1240876800000 | 592.14 |
1240963200000 | 606.26 |
1241049600000 | 622.11 |
1241136000000 | 622.11 |
1241395200000 | 636.13 |
1241481600000 | 634.16 |
1241568000000 | 641.61 |
1241654400000 | 635.23 |
1241740800000 | 652.09 |
1242000000000 | 641.99 |
1242086400000 | 638.61 |
1242172800000 | 613.53 |
1242259200000 | 614.92 |
1242345600000 | 621.91 |
1242604800000 | 639.2 |
1242691200000 | 652.7 |
1242777600000 | 661.32 |
1242864000000 | 642.55 |
1242950400000 | 647.55 |
1243209600000 | 649.16 |
1243296000000 | 655.23 |
1243382400000 | 658.51 |
1243468800000 | 648.66 |
1243555200000 | 647.46 |
1243814400000 | 673.68 |
1243900800000 | 673.44 |
1243987200000 | 660.08 |
1244073600000 | 660.33 |
1244160000000 | 666.23 |
1244419200000 | 654.26 |
1244505600000 | 656.51 |
1244592000000 | 662.66 |
1244678400000 | 669.28 |
1244764800000 | 664.81 |
1245024000000 | 641.34 |
1245110400000 | 637.54 |
1245196800000 | 622.65 |
1245283200000 | 632.23 |
1245369600000 | 637.18 |
1245628800000 | 616.16 |
1245715200000 | 614.3 |
1245801600000 | 633.04 |
1245888000000 | 629.05 |
1245974400000 | 626.64 |
1246233600000 | 639.5 |
1246320000000 | 629.74 |
1246406400000 | 642.79 |
1246492800000 | 621.01 |
1246579200000 | 623.03 |
1246838400000 | 613.62 |
1246924800000 | 607.46 |
1247011200000 | 597.83 |
1247097600000 | 604.09 |
1247184000000 | 596.16 |
1247443200000 | 613.75 |
1247529600000 | 621.67 |
1247616000000 | 644.7 |
1247702400000 | 648.35 |
1247788800000 | 650.49 |
1248048000000 | 659.03 |
1248134400000 | 665.3 |
1248220800000 | 666.83 |
1248307200000 | 682.77 |
1248393600000 | 683.02 |
1248652800000 | 685.69 |
1248739200000 | 676.16 |
1248825600000 | 684.57 |
1248912000000 | 700.38 |
1248998400000 | 699.32 |
1249257600000 | 712.42 |
1249344000000 | 711.57 |
1249430400000 | 704.56 |
1249516800000 | 709.76 |
1249603200000 | 720.85 |
1249862400000 | 718.91 |
1249948800000 | 705.2 |
1250035200000 | 714.45 |
1250121600000 | 720.8 |
1250208000000 | 710.14 |
1250467200000 | 691.41 |
1250553600000 | 698.89 |
1250640000000 | 695.67 |
1250726400000 | 706.72 |
1250812800000 | 728.57 |
1251072000000 | 738.54 |
1251158400000 | 744.98 |
1251244800000 | 740.39 |
1251331200000 | 735.95 |
1251417600000 | 744.29 |
1251676800000 | 735.37 |
1251763200000 | 719.18 |
1251849600000 | 714.5 |
1251936000000 | 713.98 |
1252022400000 | 725.46 |
1252281600000 | 738.05 |
1252368000000 | 739.08 |
1252454400000 | 749.37 |
1252540800000 | 749.06 |
1252627200000 | 752.96 |
1252886400000 | 750.91 |
1252972800000 | 754.44 |
1253059200000 | 766.69 |
1253145600000 | 770.78 |
1253232000000 | 767.65 |
1253491200000 | 762.49 |
1253577600000 | 765.08 |
1253664000000 | 766.91 |
1253750400000 | 754.4 |
1253836800000 | 751.86 |
1254096000000 | 769.38 |
1254182400000 | 768.01 |
1254268800000 | 763.58 |
1254355200000 | 746.71 |
1254441600000 | 733.54 |
1254700800000 | 741.15 |
1254787200000 | 761.59 |
1254873600000 | 758.86 |
1254960000000 | 770.22 |
1255046400000 | 768.36 |
1255305600000 | 778.52 |
1255392000000 | 768.05 |
1255478400000 | 787.19 |
1255564800000 | 784.2 |
1255651200000 | 771.83 |
1255910400000 | 786.82 |
1255996800000 | 779.45 |
1256083200000 | 781.11 |
1256169600000 | 770.97 |
1256256000000 | 766.75 |
1256515200000 | 751.19 |
1256601600000 | 750.18 |
1256688000000 | 732.88 |
1256774400000 | 746.79 |
1256860800000 | 724.99 |
1257120000000 | 730.34 |
1257206400000 | 717.62 |
1257292800000 | 731.68 |
1257379200000 | 739.51 |
1257465600000 | 739.45 |
1257724800000 | 756.49 |
1257811200000 | 754.16 |
1257897600000 | 762.29 |
1257984000000 | 759.65 |
1258070400000 | 761.34 |
1258329600000 | 772.89 |
1258416000000 | 767.41 |
1258502400000 | 767.2 |
1258588800000 | 753.65 |
1258675200000 | 746.81 |
1258934400000 | 763.17 |
1259020800000 | 758.02 |
1259107200000 | 762.67 |
1259193600000 | 735.15 |
1259280000000 | 744.37 |
1259539200000 | 735.22 |
1259625600000 | 755.58 |
1259712000000 | 757.43 |
1259798400000 | 757.18 |
1259884800000 | 766.31 |
1260144000000 | 762.73 |
1260230400000 | 749.38 |
1260316800000 | 742.2 |
1260403200000 | 751.47 |
1260489600000 | 754.84 |
1260748800000 | 760.85 |
1260835200000 | 761.58 |
1260921600000 | 770.84 |
1261008000000 | 762.25 |
1261094400000 | 755.53 |
1261353600000 | 769.25 |
1261440000000 | 774.31 |
1261526400000 | 777.52 |
1261612800000 | 777.17 |
1261958400000 | 783.73 |
1262044800000 | 786.98 |
1262131200000 | 780.66 |
1262217600000 | 779.96 |
1262563200000 | 793.82 |
1262649600000 | 792.21 |
1262736000000 | 791.14 |
1262822400000 | 790.57 |
1262908800000 | 794.14 |
1263168000000 | 792.5 |
1263254400000 | 783.06 |
1263340800000 | 784.52 |
1263427200000 | 787.29 |
1263513600000 | 775.33 |
1263772800000 | 780.05 |
1263859200000 | 785.9 |
1263945600000 | 767.58 |
1264032000000 | 754.53 |
1264118400000 | 747.83 |
1264377600000 | 741.07 |
1264464000000 | 745.62 |
1264550400000 | 736.25 |
1264636800000 | 723.92 |
1264723200000 | 734.05 |
1264982400000 | 739.2 |
1265068800000 | 749.64 |
1265155200000 | 744.03 |
1265241600000 | 719.82 |
1265328000000 | 698.06 |
1265587200000 | 705.77 |
1265673600000 | 707.35 |
1265760000000 | 715.38 |
1265846400000 | 709.38 |
1265932800000 | 707.75 |
1266192000000 | 709.51 |
1266278400000 | 719.18 |
1266364800000 | 731.73 |
1266451200000 | 735.78 |
1266537600000 | 739.51 |
1266796800000 | 736.37 |
1266883200000 | 724.58 |
1266969600000 | 726.5 |
1267056000000 | 713.37 |
1267142400000 | 725.46 |
1267401600000 | 737.62 |
1267488000000 | 744.51 |
1267574400000 | 750.87 |
1267660800000 | 749.02 |
1267747200000 | 765.15 |
1268006400000 | 765.33 |
1268092800000 | 765.82 |
1268179200000 | 773.68 |
1268265600000 | 770.38 |
1268352000000 | 771.35 |
1268611200000 | 763.29 |
1268697600000 | 772.56 |
1268784000000 | 779.9 |
1268870400000 | 775.48 |
1268956800000 | 772.02 |
1269216000000 | 770.25 |
1269302400000 | 776.02 |
1269388800000 | 774.39 |
1269475200000 | 785.53 |
1269561600000 | 783.68 |
1269820800000 | 784.96 |
1269907200000 | 783.13 |
1269993600000 | 781 |
1270080000000 | 793.85 |
1270512000000 | 796.99 |
1270598400000 | 793.31 |
1270684800000 | 784.41 |
1270771200000 | 797.88 |
1271030400000 | 800.16 |
1271116800000 | 796.81 |
1271203200000 | 802.93 |
1271289600000 | 804.26 |
1271376000000 | 788.75 |
1271635200000 | 785.48 |
1271721600000 | 797.5 |
1271808000000 | 788.91 |
1271894400000 | 776.59 |
1271980800000 | 783.4 |
1272240000000 | 790.91 |
1272326400000 | 761.84 |
1272412800000 | 747.28 |
1272499200000 | 759.08 |
1272585600000 | 756.22 |
1272844800000 | 756.81 |
1272931200000 | 727.7 |
1273017600000 | 718.98 |
1273104000000 | 700.29 |
1273190400000 | 670.03 |
1273449600000 | 738.14 |
1273536000000 | 732.32 |
1273622400000 | 741.78 |
1273708800000 | 741.26 |
1273795200000 | 707.14 |
1274054400000 | 706.84 |
1274140800000 | 722.84 |
1274227200000 | 700.9 |
1274313600000 | 687.39 |
1274400000000 | 688.58 |
1274659200000 | 684.3 |
1274745600000 | 664.34 |
1274832000000 | 677.45 |
1274918400000 | 702.31 |
1275004800000 | 699.16 |
1275264000000 | 698.43 |
1275350400000 | 697.83 |
1275436800000 | 697.25 |
1275523200000 | 706.24 |
1275609600000 | 684.8 |
1275868800000 | 678.39 |
1275955200000 | 673.31 |
1276041600000 | 685.65 |
1276128000000 | 699.91 |
1276214400000 | 706.58 |
1276473600000 | 718.89 |
1276560000000 | 727.18 |
1276646400000 | 728.56 |
1276732800000 | 731.24 |
1276819200000 | 733.64 |
1277078400000 | 742.15 |
1277164800000 | 735.48 |
1277251200000 | 724.07 |
1277337600000 | 707.91 |
1277424000000 | 703.54 |
1277683200000 | 713.78 |
1277769600000 | 683.98 |
1277856000000 | 687.19 |
1277942400000 | 671.8 |
1278028800000 | 673.43 |
1278288000000 | 669.59 |
1278374400000 | 689.12 |
1278460800000 | 702.61 |
1278547200000 | 710.6 |
1278633600000 | 714.27 |
1278892800000 | 715.75 |
1278979200000 | 729.56 |
1279065600000 | 729.56 |
1279152000000 | 719.73 |
1279238400000 | 703.6 |
1279497600000 | 701.21 |
1279584000000 | 698.58 |
1279670400000 | 703.76 |
1279756800000 | 724.57 |
1279843200000 | 726.22 |
1280102400000 | 733.03 |
1280188800000 | 740.89 |
1280275200000 | 740.13 |
1280361600000 | 737.51 |
1280448000000 | 734.31 |
1280707200000 | 755.6 |
1280793600000 | 754.47 |
1280880000000 | 756.2 |
1280966400000 | 753.81 |
1281052800000 | 743.65 |
1281312000000 | 756.34 |
1281398400000 | 749 |
1281484800000 | 728.46 |
1281571200000 | 726.64 |
1281657600000 | 723.86 |
1281916800000 | 721.25 |
1282003200000 | 732.81 |
1282089600000 | 729.72 |
1282176000000 | 715.56 |
1282262400000 | 706.4 |
1282521600000 | 710.74 |
1282608000000 | 697.38 |
1282694400000 | 690.4 |
1282780800000 | 696.09 |
1282867200000 | 702.91 |
1283126400000 | 698.94 |
1283212800000 | 700.42 |
1283299200000 | 725.56 |
1283385600000 | 726.05 |
1283472000000 | 734 |
1283731200000 | 736.35 |
1283817600000 | 729.01 |
1283904000000 | 735.08 |
1283990400000 | 742.84 |
1284076800000 | 741.98 |
1284336000000 | 748.94 |
1284422400000 | 749.09 |
1284508800000 | 746.5 |
1284595200000 | 742.72 |
1284681600000 | 737.03 |
1284940800000 | 749.24 |
1285027200000 | 747.39 |
1285113600000 | 736.34 |
1285200000000 | 732.12 |
1285286400000 | 746.45 |
1285545600000 | 742.54 |
1285632000000 | 742.67 |
1285718400000 | 737.15 |
1285804800000 | 735.62 |
1285891200000 | 731.59 |
1286150400000 | 722.8 |
1286236800000 | 737.8 |
1286323200000 | 743.96 |
1286409600000 | 745.41 |
1286496000000 | 745.14 |
1286755200000 | 746.63 |
1286841600000 | 742.98 |
1286928000000 | 759.05 |
1287014400000 | 758.1 |
1287100800000 | 758.88 |
1287360000000 | 760.93 |
1287446400000 | 757.31 |
1287532800000 | 761.6 |
1287619200000 | 772.26 |
1287705600000 | 768.9 |
1287964800000 | 768.77 |
1288051200000 | 764.98 |
1288137600000 | 758.05 |
1288224000000 | 762.04 |
1288310400000 | 761.19 |
1288569600000 | 759.71 |
1288656000000 | 766.3 |
1288742400000 | 758.71 |
1288828800000 | 773.37 |
1288915200000 | 771.09 |
1289174400000 | 769.44 |
1289260800000 | 775.77 |
1289347200000 | 763.66 |
1289433600000 | 758.91 |
1289520000000 | 756.18 |
1289779200000 | 763.45 |
1289865600000 | 746.06 |
1289952000000 | 751.43 |
1290038400000 | 766.18 |
1290124800000 | 764.36 |
1290384000000 | 755.73 |
1290470400000 | 736.46 |
1290556800000 | 741.26 |
1290643200000 | 742.7 |
1290729600000 | 735.97 |
1290988800000 | 717.77 |
1291075200000 | 712.32 |
1291161600000 | 730.22 |
1291248000000 | 747.49 |
1291334400000 | 747.54 |
1291593600000 | 743.91 |
1291680000000 | 753.98 |
1291766400000 | 757.66 |
1291852800000 | 763.24 |
1291939200000 | 763.91 |
1292198400000 | 769.15 |
1292284800000 | 770.81 |
1292371200000 | 765.34 |
1292457600000 | 766.55 |
1292544000000 | 760.6 |
1292803200000 | 765.3 |
1292889600000 | 775.82 |
1292976000000 | 774 |
1293062400000 | 772.07 |
1293148800000 | 771.26 |
1293408000000 | 762.1 |
1293494400000 | 761.46 |
1293580800000 | 765.82 |
1293667200000 | 757.02 |
1293753600000 | 753.27 |
1294012800000 | 766.77 |
1294099200000 | 768.5 |
1294185600000 | 765.04 |
1294272000000 | 765.24 |
1294358400000 | 757.73 |
1294617600000 | 744.38 |
1294704000000 | 754.6 |
1294790400000 | 776.33 |
1294876800000 | 786.21 |
1294963200000 | 788.83 |
1295222400000 | 786.37 |
1295308800000 | 795.4 |
1295395200000 | 788.92 |
1295481600000 | 791.47 |
1295568000000 | 803.35 |
1295827200000 | 805.45 |
1295913600000 | 800.45 |
1296000000000 | 804.65 |
1296086400000 | 810.28 |
1296172800000 | 801.09 |
1296432000000 | 799.81 |
1296518400000 | 812.92 |
1296604800000 | 815.19 |
1296691200000 | 811.43 |
1296777600000 | 814.96 |
1297036800000 | 823.49 |
1297123200000 | 826.87 |
1297209600000 | 824.32 |
1297296000000 | 823.54 |
1297382400000 | 822.88 |
1297641600000 | 820.99 |
1297728000000 | 823.15 |
1297814400000 | 830.82 |
1297900800000 | 830.63 |
1297987200000 | 832.55 |
1298246400000 | 818.16 |
1298332800000 | 809.71 |
1298419200000 | 802.32 |
1298505600000 | 800.38 |
1298592000000 | 811.82 |
1298851200000 | 818.6 |
1298937600000 | 810.57 |
1299024000000 | 803.73 |
1299110400000 | 806.51 |
1299196800000 | 801.43 |
1299456000000 | 796.56 |
1299542400000 | 801.43 |
1299628800000 | 798.57 |
1299715200000 | 791.52 |
1299801600000 | 784.26 |
1300060800000 | 775.39 |
1300147200000 | 756.29 |
1300233600000 | 739.73 |
1300320000000 | 757.37 |
1300406400000 | 759.82 |
1300665600000 | 778.31 |
1300752000000 | 777.25 |
1300838400000 | 780.38 |
1300924800000 | 792.43 |
1301011200000 | 792.79 |
1301270400000 | 793.78 |
1301356800000 | 792.71 |
1301443200000 | 799.45 |
1301529600000 | 791.79 |
1301616000000 | 805.42 |
1301875200000 | 804.09 |
1301961600000 | 803.24 |
1302048000000 | 808.86 |
1302134400000 | 806.37 |
1302220800000 | 812.24 |
1302480000000 | 808.88 |
1302566400000 | 797.59 |
1302652800000 | 802.96 |
1302739200000 | 794.46 |
1302825600000 | 794 |
1303084800000 | 773.85 |
1303171200000 | 776.66 |
1303257600000 | 793.8099 |
1303344000000 | 797.49 |
1303776000000 | 802.34 |
1303862400000 | 807.84 |
1303948800000 | 815.39 |
1304035200000 | 816.52 |
1304294400000 | 816.8 |
1304380800000 | 814.14 |
1304467200000 | 800.88 |
1304553600000 | 793.44 |
1304640000000 | 801.9299 |
1304899200000 | 788.59 |
1304985600000 | 799.42 |
1305072000000 | 800.17 |
1305158400000 | 793.3 |
1305244800000 | 787.21 |
1305504000000 | 784.09 |
1305590400000 | 775.0599 |
1305676800000 | 779.77 |
1305763200000 | 785.88 |
1305849600000 | 776.76 |
1306108800000 | 761.16 |
1306195200000 | 762.73 |
1306281600000 | 767.17 |
1306368000000 | 762.02 |
1306454400000 | 767.8099 |
1306713600000 | 766.24 |
1306800000000 | 777.72 |
1306886400000 | 769.09 |
1306972800000 | 757.53 |
1307059200000 | 758.48 |
1307318400000 | 752.09 |
1307404800000 | 754.4299 |
1307491200000 | 747.73 |
1307577600000 | 754.67 |
1307664000000 | 742.46 |
1307923200000 | 743.04 |
1308009600000 | 755.22 |
1308096000000 | 742.11 |
1308182400000 | 741.19 |
1308268800000 | 750.78 |
1308528000000 | 744.04 |
1308614400000 | 758.92 |
1308700800000 | 756.19 |
1308787200000 | 739.04 |
1308873600000 | 734.73 |
1309132800000 | 737.3099 |
1309219200000 | 745.51 |
1309305600000 | 760 |
1309392000000 | 772.32 |
1309478400000 | 779.72 |
1309737600000 | 778.11 |
1309824000000 | 771.86 |
1309910400000 | 765.07 |
1309996800000 | 768.64 |
1310083200000 | 752.6799 |
1310342400000 | 729.5 |
1310428800000 | 725.09 |
1310515200000 | 731.1799 |
1310601600000 | 725.1799 |
1310688000000 | 719.64 |
1310947200000 | 704.2 |
1311033600000 | 714.11 |
1311120000000 | 728.4299 |
1311206400000 | 744.87 |
1311292800000 | 747.9299 |
1311552000000 | 738.95 |
1311638400000 | 737.71 |
1311724800000 | 725.24 |
1311811200000 | 725.42 |
1311897600000 | 719.89 |
1312156800000 | 698.9 |
1312243200000 | 685.24 |
1312329600000 | 672.76 |
1312416000000 | 648.14 |
1312502400000 | 639.88 |
1312761600000 | 615.84 |
1312848000000 | 619.9299 |
1312934400000 | 582.44 |
1313020800000 | 599.42 |
1313107200000 | 624 |
1313366400000 | 629.14 |
1313452800000 | 628.72 |
1313539200000 | 630.35 |
1313625600000 | 595.22 |
1313712000000 | 583.45 |
1313971200000 | 589.41 |
1314057600000 | 593.03 |
1314144000000 | 604.22 |
1314230400000 | 599.13 |
1314316800000 | 592.24 |
1314576000000 | 606.4 |
1314662400000 | 606.84 |
1314748800000 | 623.77 |
1314835200000 | 625.36 |
1314921600000 | 601.2 |
1315180800000 | 570.53 |
1315267200000 | 563.19 |
1315353600000 | 582.65 |
1315440000000 | 586.15 |
1315526400000 | 560.9 |
1315785600000 | 538.32 |
1315872000000 | 549.44 |
1315958400000 | 562.83 |
1316044800000 | 582.08 |
1316131200000 | 582.01 |
1316390400000 | 564.34 |
1316476800000 | 576.28 |
1316563200000 | 564.26 |
1316649600000 | 535.95 |
1316736000000 | 543.84 |
1316995200000 | 560.3099 |
1317081600000 | 592.07 |
1317168000000 | 586.46 |
1317254400000 | 597.63 |
1317340800000 | 587.13 |
1317600000000 | 576.3 |
1317686400000 | 561.61 |
1317772800000 | 587.77 |
1317859200000 | 607.26 |
1317945600000 | 612.57 |
1318204800000 | 628.29 |
1318291200000 | 627.36 |
1318377600000 | 644.24 |
1318464000000 | 630.45 |
1318550400000 | 636.55 |
1318809600000 | 625.01 |
1318896000000 | 621.94 |
1318982400000 | 629.84 |
1319068800000 | 612.66 |
1319155200000 | 631.14 |
1319414400000 | 641.15 |
1319500800000 | 633.23 |
1319587200000 | 630.64 |
1319673600000 | 671.75 |
1319760000000 | 666.96 |
1320019200000 | 643.86 |
1320105600000 | 606.49 |
1320192000000 | 616.28 |
1320278400000 | 633.44 |
1320364800000 | 617.3 |
1320624000000 | 614.39 |
1320710400000 | 622.51 |
1320796800000 | 605.88 |
1320883200000 | 608.1 |
1320969600000 | 629.01 |
1321228800000 | 617.87 |
1321315200000 | 607.27 |
1321401600000 | 611.03 |
1321488000000 | 603.24 |
1321574400000 | 601.79 |
1321833600000 | 580.17 |
1321920000000 | 573.82 |
1322006400000 | 562.17 |
1322092800000 | 561.5 |
1322179200000 | 565.97 |
1322438400000 | 597.49 |
1322524800000 | 600.64 |
1322611200000 | 628.29 |
1322697600000 | 623.98 |
1322784000000 | 631.71 |
1323043200000 | 640.41 |
1323129600000 | 635.01 |
1323216000000 | 629.73 |
1323302400000 | 612.44 |
1323388800000 | 628.29 |
1323648000000 | 607.41 |
1323734400000 | 604.76 |
1323820800000 | 588.95 |
1323907200000 | 594.62 |
1323993600000 | 588.26 |
1324252800000 | 588.49 |
1324339200000 | 605.64 |
1324425600000 | 600.3 |
1324512000000 | 608.6 |
1324598400000 | 612.4 |
1324944000000 | 611.6799 |
1325030400000 | 601.24 |
1325116800000 | 611.2 |
1325203200000 | 618.44 |
1325462400000 | 633.65 |
1325548800000 | 638.76 |
1325635200000 | 626.59 |
1325721600000 | 615.4299 |
1325808000000 | 609.44 |
1326067200000 | 605.78 |
1326153600000 | 623.6799 |
1326240000000 | 622.22 |
1326326400000 | 625.45 |
1326412800000 | 622.7 |
1326672000000 | 629.29 |
1326758400000 | 638.4 |
1326844800000 | 637.77 |
1326931200000 | 651.55 |
1327017600000 | 649.86 |
1327276800000 | 654.72 |
1327363200000 | 650.87 |
1327449600000 | 648.26 |
1327536000000 | 660.5599 |
1327622400000 | 653.6799 |
1327881600000 | 643.54 |
1327968000000 | 646.85 |
1328054400000 | 663.26 |
1328140800000 | 665.24 |
1328227200000 | 675.74 |
1328486400000 | 673.32 |
1328572800000 | 675.49 |
1328659200000 | 676.9 |
1328745600000 | 679.0599 |
1328832000000 | 666.5 |
1329091200000 | 669.1 |
1329177600000 | 667.94 |
1329264000000 | 669.59 |
1329350400000 | 668.41 |
1329436800000 | 678.42 |
1329696000000 | 687.1 |
1329782400000 | 683.9 |
1329868800000 | 676.67 |
1329955200000 | 673.14 |
1330041600000 | 679.16 |
1330300800000 | 675.4 |
1330387200000 | 677.34 |
1330473600000 | 675.23 |
1330560000000 | 684.5599 |
1330646400000 | 684.32 |
1330905600000 | 679.1 |
1330992000000 | 654.08 |
1331078400000 | 659.47 |
1331164800000 | 673.65 |
1331251200000 | 674.03 |
1331510400000 | 673.45 |
1331596800000 | 684.7 |
1331683200000 | 690.0599 |
1331769600000 | 695.87 |
1331856000000 | 700.51 |
1332115200000 | 700.51 |
1332201600000 | 692.37 |
1332288000000 | 689.61 |
1332374400000 | 679.42 |
1332460800000 | 678.89 |
1332720000000 | 682.4 |
1332806400000 | 680.19 |
1332892800000 | 672.82 |
1332979200000 | 659.7 |
1333065600000 | 666.27 |
1333324800000 | 671.45 |
1333411200000 | 659.38 |
1333497600000 | 642.57 |
1333584000000 | 641.28 |
1334016000000 | 621.23 |
1334102400000 | 626.08 |
1334188800000 | 629.29 |
1334275200000 | 612.42 |
1334534400000 | 614.44 |
1334620800000 | 633.08 |
1334707200000 | 621.17 |
1334793600000 | 608.59 |
1334880000000 | 615.1 |
1335139200000 | 596.72 |
1335225600000 | 608.12 |
1335312000000 | 619.41 |
1335398400000 | 619.12 |
1335484800000 | 625.37 |
1335744000000 | 615.67 |
1335830400000 | 615.85 |
1335916800000 | 610.15 |
1336003200000 | 608.88 |
1336089600000 | 597.49 |
1336348800000 | 607.51 |
1336435200000 | 594.95 |
1336521600000 | 591.34 |
1336608000000 | 598.96 |
1336694400000 | 599.91 |
1336953600000 | 585.03 |
1337040000000 | 578.64 |
1337126400000 | 577.86 |
1337212800000 | 568.67 |
1337299200000 | 569.23 |
1337558400000 | 571.0599 |
1337644800000 | 582.71 |
1337731200000 | 566 |
1337817600000 | 571.94 |
1337904000000 | 573.05 |
1338163200000 | 569.42 |
1338249600000 | 572.6 |
1338336000000 | 560.37 |
1338422400000 | 559.82 |
1338508800000 | 547.74 |
1338768000000 | 551.09 |
1338854400000 | 552.97 |
1338940800000 | 568.1799 |
1339027200000 | 568.94 |
1339113600000 | 569.12 |
1339372800000 | 565.6799 |
1339459200000 | 566.65 |
1339545600000 | 566.67 |
1339632000000 | 567.67 |
1339718400000 | 577.89 |
1339977600000 | 569.9 |
1340064000000 | 582.36 |
1340150400000 | 586.46 |
1340236800000 | 583.78 |
1340323200000 | 581.39 |
1340582400000 | 564.19 |
1340668800000 | 563.07 |
1340755200000 | 573.65 |
1340841600000 | 572.69 |
1340928000000 | 601.89 |
1341187200000 | 608.8 |
1341273600000 | 615.8099 |
1341360000000 | 612.73 |
1341446400000 | 604.36 |
1341532800000 | 589.84 |
1341792000000 | 588.01 |
1341878400000 | 592.23 |
1341964800000 | 594.05 |
1342051200000 | 589.14 |
1342137600000 | 597.27 |
1342396800000 | 595.44 |
1342483200000 | 594.01 |
1342569600000 | 601.96 |
1342656000000 | 606.8099 |
1342742400000 | 587.6 |
1343001600000 | 571.74 |
1343088000000 | 563.59 |
1343174400000 | 566.3 |
1343260800000 | 591.8 |
1343347200000 | 605.11 |
1343606400000 | 617.04 |
1343692800000 | 611.96 |
1343779200000 | 613.9 |
1343865600000 | 592.58 |
1343952000000 | 621.87 |
1344211200000 | 631.36 |
1344297600000 | 644.1 |
1344384000000 | 641.32 |
1344470400000 | 643.1 |
1344556800000 | 639.23 |
1344816000000 | 636.9299 |
1344902400000 | 640.22 |
1344988800000 | 639.3099 |
1345075200000 | 648.48 |
1345161600000 | 654.02 |
1345420800000 | 651.12 |
1345507200000 | 659.2 |
1345593600000 | 649.25 |
1345680000000 | 642.79 |
1345766400000 | 643.54 |
1346025600000 | 651.99 |
1346112000000 | 645.75 |
1346198400000 | 642.13 |
1346284800000 | 634.9299 |
1346371200000 | 644.87 |
1346630400000 | 650.79 |
1346716800000 | 644.07 |
1346803200000 | 644.45 |
1346889600000 | 667.32 |
1346976000000 | 672.86 |
1347235200000 | 670.77 |
1347321600000 | 677.67 |
1347408000000 | 680.79 |
1347494400000 | 674.23 |
1347580800000 | 689.94 |
1347840000000 | 686.61 |
1347926400000 | 676.34 |
1348012800000 | 679.44 |
1348099200000 | 674.77 |
1348185600000 | 681 |
1348444800000 | 675.34 |
1348531200000 | 678.26 |
1348617600000 | 658.59 |
1348704000000 | 660.75 |
1348790400000 | 646.46 |
1349049600000 | 658.23 |
1349136000000 | 657.38 |
1349222400000 | 657.26 |
1349308800000 | 656.13 |
1349395200000 | 668.22 |
1349654400000 | 658.64 |
1349740800000 | 652.69 |
1349827200000 | 648.52 |
1349913600000 | 657.5 |
1350000000000 | 652.88 |
1350259200000 | 656.52 |
1350345600000 | 673.83 |
1350432000000 | 681.62 |
1350518400000 | 683.52 |
1350604800000 | 675.04 |
1350864000000 | 673.52 |
1350950400000 | 659.11 |
1351036800000 | 662.41 |
1351123200000 | 659.86 |
1351209600000 | 663.08 |
1351468800000 | 658.49 |
1351555200000 | 669.02 |
1351641600000 | 665.64 |
1351728000000 | 674.91 |
1351814400000 | 678.87 |
1352073600000 | 670.96 |
1352160000000 | 675.37 |
1352246400000 | 660.2 |
1352332800000 | 659.4299 |
1352419200000 | 660.05 |
1352678400000 | 658.29 |
1352764800000 | 663.42 |
1352851200000 | 659.03 |
1352937600000 | 656.33 |
1353024000000 | 646.35 |
1353283200000 | 665.46 |
1353369600000 | 669.12 |
1353456000000 | 673.64 |
1353542400000 | 677.75 |
1353628800000 | 684.12 |
1353888000000 | 679.38 |
1353974400000 | 679.63 |
1354060800000 | 679.99 |
1354147200000 | 690.82 |
1354233600000 | 688.26 |
1354492800000 | 689.6 |
1354579200000 | 692.28 |
1354665600000 | 693.72 |
1354752000000 | 695.84 |
1354838400000 | 696.08 |
1355097600000 | 693.35 |
1355184000000 | 702.15 |
1355270400000 | 703.83 |
1355356800000 | 702.72 |
1355443200000 | 703.58 |
1355702400000 | 704.15 |
1355788800000 | 709.78 |
1355875200000 | 713.28 |
1355961600000 | 714.35 |
1356048000000 | 711.71 |
1356307200000 | 711.3099 |
1356566400000 | 714.5599 |
1356652800000 | 705.22 |
1356912000000 | 707.48 |
1357084800000 | 729.45 |
1357171200000 | 726.71 |
1357257600000 | 728.49 |
1357516800000 | 724.89 |
1357603200000 | 722.64 |
1357689600000 | 726.74 |
1357776000000 | 728.5 |
1357862400000 | 730.14 |
1358121600000 | 729.41 |
1358208000000 | 726.03 |
1358294400000 | 725.76 |
1358380800000 | 732.15 |
1358467200000 | 729.71 |
1358726400000 | 735.61 |
1358812800000 | 733 |
1358899200000 | 729.62 |
1358985600000 | 734.39 |
1359072000000 | 738.26 |
1359331200000 | 739 |
1359417600000 | 740.62 |
1359504000000 | 735.02 |
1359590400000 | 727.89 |
1359676800000 | 729.26 |
1359936000000 | 706.3099 |
1360022400000 | 713.26 |
1360108800000 | 705.08 |
1360195200000 | 700.72 |
1360281600000 | 709.58 |
1360540800000 | 706.77 |
1360627200000 | 713.67 |
1360713600000 | 714.6 |
1360800000000 | 708.38 |
1360886400000 | 702.24 |
1361145600000 | 702.99 |
1361232000000 | 714.39 |
1361318400000 | 706.75 |
1361404800000 | 689.6799 |
1361491200000 | 703.48 |
1361750400000 | 709.5 |
1361836800000 | 687.22 |
1361923200000 | 698.83 |
1362009600000 | 703.89 |
1362096000000 | 698.35 |
1362355200000 | 698.86 |
1362441600000 | 715.9 |
1362528000000 | 714.09 |
1362614400000 | 717.1799 |
1362700800000 | 728.22 |
1362960000000 | 724.92 |
1363046400000 | 723.4299 |
1363132800000 | 720.34 |
1363219200000 | 731.95 |
1363305600000 | 725.89 |
1363564800000 | 720.05 |
1363651200000 | 710.45 |
1363737600000 | 720.5599 |
1363824000000 | 714.35 |
1363910400000 | 714.46 |
1364169600000 | 704.26 |
1364256000000 | 701.14 |
1364342400000 | 692.77 |
1364428800000 | 695.5599 |
1364860800000 | 709.9299 |
1364947200000 | 698.19 |
1365033600000 | 694.05 |
1365120000000 | 686.42 |
1365379200000 | 686.89 |
1365465600000 | 689.4 |
1365552000000 | 708.27 |
1365638400000 | 712.41 |
1365724800000 | 701.88 |
1365984000000 | 698.28 |
1366070400000 | 693.29 |
1366156800000 | 679.55 |
1366243200000 | 679.66 |
1366329600000 | 686.13 |
1366588800000 | 688.95 |
1366675200000 | 710 |
1366761600000 | 720.89 |
1366848000000 | 722.63 |
1366934400000 | 716.39 |
1367193600000 | 727.15 |
1367280000000 | 724.9 |
1367366400000 | 724.72 |
1367452800000 | 726.3099 |
1367539200000 | 737.96 |
1367798400000 | 733.95 |
1367884800000 | 739 |
1367971200000 | 743.4299 |
1368057600000 | 741.1799 |
1368144000000 | 744.86 |
1368403200000 | 742.48 |
1368489600000 | 747.1799 |
1368576000000 | 751.26 |
1368662400000 | 750.75 |
1368748800000 | 754.03 |
1369008000000 | 756.58 |
1369094400000 | 755.26 |
1369180800000 | 758.13 |
1369267200000 | 741.47 |
1369353600000 | 738.23 |
1369612800000 | 746.53 |
1369699200000 | 757.91 |
1369785600000 | 745.28 |
1369872000000 | 749.71 |
1369958400000 | 741.74 |
1370217600000 | 735.39 |
1370304000000 | 737.2 |
1370390400000 | 724.83 |
1370476800000 | 715.6799 |
1370563200000 | 728.05 |
1370822400000 | 725.96 |
1370908800000 | 715.99 |
1370995200000 | 710.61 |
1371081600000 | 710.9 |
1371168000000 | 712 |
1371427200000 | 721.14 |
1371513600000 | 721.22 |
1371600000000 | 716.63 |
1371686400000 | 690.91 |
1371772800000 | 680.1799 |
1372032000000 | 669.71 |
1372118400000 | 678.6 |
1372204800000 | 693.91 |
1372291200000 | 698.65 |
1372377600000 | 693.24 |
1372636800000 | 698.38 |
1372723200000 | 692.85 |
1372809600000 | 684.03 |
1372896000000 | 705.05 |
1372982400000 | 692.02 |
1373241600000 | 705.75 |
1373328000000 | 709.3099 |
1373414400000 | 707.99 |
1373500800000 | 713.98 |
1373587200000 | 711.03 |
1373846400000 | 714.62 |
1373932800000 | 709.87 |
1374019200000 | 713.9299 |
1374105600000 | 724.22 |
1374192000000 | 725.04 |
1374451200000 | 727.84 |
1374537600000 | 728.4299 |
1374624000000 | 737.07 |
1374710400000 | 735.08 |
1374796800000 | 735.66 |
1375056000000 | 735.6 |
1375142400000 | 740.24 |
1375228800000 | 741.16 |
1375315200000 | 753.25 |
1375401600000 | 754.09 |
1375660800000 | 754.07 |
1375747200000 | 747.91 |
1375833600000 | 749.76 |
1375920000000 | 757.5599 |
1376006400000 | 761.3 |
1376265600000 | 762.03 |
1376352000000 | 766.02 |
1376438400000 | 768.71 |
1376524800000 | 763.84 |
1376611200000 | 769.34 |
1376870400000 | 759.91 |
1376956800000 | 749.01 |
1377043200000 | 745.75 |
1377129600000 | 756.73 |
1377216000000 | 760.19 |
1377475200000 | 757.4 |
1377561600000 | 736.37 |
1377648000000 | 735.32 |
1377734400000 | 741.1 |
1377820800000 | 731.65 |
1378080000000 | 746.24 |
1378166400000 | 742.01 |
1378252800000 | 743.1 |
1378339200000 | 748.73 |
1378425600000 | 756.74 |
1378684800000 | 757.1 |
1378771200000 | 772.15 |
1378857600000 | 776.16 |
1378944000000 | 777.53 |
1379030400000 | 778.6799 |
1379289600000 | 785.59 |
1379376000000 | 784.09 |
1379462400000 | 788.46 |
1379548800000 | 795.82 |
1379635200000 | 792.54 |
1379894400000 | 786.39 |
1379980800000 | 791.21 |
1380067200000 | 792.44 |
1380153600000 | 791.84 |
1380240000000 | 789.9299 |
1380499200000 | 782.66 |
1380585600000 | 794.61 |
1380672000000 | 790.67 |
1380758400000 | 786.38 |
1380844800000 | 794.27 |
1381104000000 | 794.32 |
1381190400000 | 789.24 |
1381276800000 | 790.4 |
1381363200000 | 808.42 |
1381449600000 | 808.88 |
1381708800000 | 810.38 |
1381795200000 | 817.39 |
1381881600000 | 821.3 |
1381968000000 | 819.89 |
1382054400000 | 825.13 |
1382313600000 | 824.17 |
1382400000000 | 828.37 |
1382486400000 | 819.6799 |
1382572800000 | 825.19 |
1382659200000 | 823.61 |
1382918400000 | 820.33 |
1383004800000 | 828.35 |
1383091200000 | 824.95 |
1383177600000 | 831.85 |
1383264000000 | 828.01 |
1383523200000 | 831.3 |
1383609600000 | 824.29 |
1383696000000 | 829.84 |
1383782400000 | 823.83 |
1383868800000 | 822.59 |
1384128000000 | 827.26 |
1384214400000 | 822.54 |
1384300800000 | 818.74 |
1384387200000 | 826.33 |
1384473600000 | 825.5599 |
1384732800000 | 833.76 |
1384819200000 | 825 |
1384905600000 | 823.87 |
1384992000000 | 823.9299 |
1385078400000 | 827.1799 |
1385337600000 | 831.48 |
1385424000000 | 829.25 |
1385510400000 | 835.01 |
1385596800000 | 838.02 |
1385683200000 | 836.53 |
1385942400000 | 833.51 |
1386028800000 | 815.46 |
1386115200000 | 810.01 |
1386201600000 | 799.11 |
1386288000000 | 805.72 |
1386547200000 | 808.54 |
1386633600000 | 801.25 |
1386720000000 | 797.98 |
1386806400000 | 792.66 |
1386892800000 | 790.85 |
1387152000000 | 806.15 |
1387238400000 | 796.05 |
1387324800000 | 804.8099 |
1387411200000 | 819.88 |
1387497600000 | 823.95 |
1387756800000 | 828.95 |
1387843200000 | 829.4 |
1388102400000 | 840.14 |
1388361600000 | 837.45 |
1388448000000 | 839.8 |
1388620800000 | 826.88 |
1388707200000 | 830.99 |
1388966400000 | 829.76 |
1389052800000 | 840.4 |
1389139200000 | 841.65 |
1389225600000 | 837.54 |
1389312000000 | 842.47 |
1389571200000 | 845.46 |
1389657600000 | 847.39 |
1389744000000 | 859.99 |
1389830400000 | 854.49 |
1389916800000 | 854.95 |
1390176000000 | 854.3 |
1390262400000 | 853.73 |
1390348800000 | 853.94 |
1390435200000 | 844.87 |
1390521600000 | 821.6 |
1390780800000 | 817.77 |
1390867200000 | 824.12 |
1390953600000 | 817.32 |
1391040000000 | 820.94 |
1391126400000 | 817.82 |
1391385600000 | 804.7 |
1391472000000 | 805.28 |
1391558400000 | 804.95 |
1391644800000 | 819.82 |
1391731200000 | 827.6799 |
1391990400000 | 826.09 |
1392076800000 | 837.03 |
1392163200000 | 841.81 |
1392249600000 | 843.04 |
1392336000000 | 848.72 |
1392595200000 | 848.84 |
1392681600000 | 848.5 |
1392768000000 | 849.72 |
1392854400000 | 850.14 |
1392940800000 | 853.17 |
1393200000000 | 859.55 |
1393286400000 | 859.95 |
1393372800000 | 855.35 |
1393459200000 | 852.51 |
1393545600000 | 854.8 |
1393804800000 | 829.6799 |
1393891200000 | 852.14 |
1393977600000 | 852.82 |
1394064000000 | 856.3 |
1394150400000 | 844.15 |
1394409600000 | 843.8 |
1394496000000 | 844.15 |
1394582400000 | 838.02 |
1394668800000 | 826.0599 |
1394755200000 | 820.23 |
1395014400000 | 832.3099 |
1395100800000 | 838.91 |
1395187200000 | 840.08 |
1395273600000 | 843.99 |
1395360000000 | 843.95 |
1395619200000 | 833.69 |
1395705600000 | 845.36 |
1395792000000 | 854.19 |
1395878400000 | 855.58 |
1395964800000 | 866.19 |
1396224000000 | 863.03 |
1396310400000 | 870.12 |
1396396800000 | 870.83 |
1396483200000 | 875.49 |
1396569600000 | 881.69 |
1396828800000 | 870.89 |
1396915200000 | 866.66 |
1397001600000 | 868.66 |
1397088000000 | 861.5 |
1397174400000 | 851.47 |
1397433600000 | 853.99 |
1397520000000 | 843.62 |
1397606400000 | 857.06 |
1397692800000 | 860.52 |
1398124800000 | 871.39 |
1398211200000 | 865.14 |
1398297600000 | 867.89 |
1398384000000 | 856.55 |
1398643200000 | 860.86 |
1398729600000 | 871.61 |
1398816000000 | 869.21 |
1398902400000 | 869.4 |
1398988800000 | 863.25 |
1399248000000 | 861.55 |
1399334400000 | 856.16 |
1399420800000 | 857.23 |
1399507200000 | 869.46 |
1399593600000 | 864.93 |
1399852800000 | 870.9 |
1399939200000 | 872.34 |
1400025600000 | 871.18 |
1400112000000 | 857.7 |
1400198400000 | 859.88 |
1400457600000 | 859.85 |
1400544000000 | 858.54 |
1400630400000 | 864.84 |
1400716800000 | 865.03 |
1400803200000 | 869.2 |
1401062400000 | 879.62 |
1401148800000 | 880.79 |
1401235200000 | 881.26 |
1401321600000 | 881.44 |
1401408000000 | 881.13 |
1401667200000 | 882.25 |
1401753600000 | 880.49 |
1401840000000 | 879.39 |
1401926400000 | 887.92 |
1402012800000 | 895.37 |
1402272000000 | 898.38 |
1402358400000 | 900.84 |
1402444800000 | 893.58 |
1402531200000 | 891.52 |
1402617600000 | 890.37 |
1402876800000 | 884.37 |
1402963200000 | 888.16 |
1403049600000 | 889.76 |
1403136000000 | 899.39 |
1403222400000 | 894.65 |
1403481600000 | 888.91 |
1403568000000 | 889.38 |
1403654400000 | 880.59 |
1403740800000 | 876.99 |
1403827200000 | 875.95 |
1404086400000 | 875.56 |
1404172800000 | 883.53 |
1404259200000 | 881.98 |
1404345600000 | 892.29 |
1404432000000 | 886.62 |
1404691200000 | 875.73 |
1404777600000 | 863.1 |
1404864000000 | 868.13 |
1404950400000 | 854.37 |
1405036800000 | 856.13 |
1405296000000 | 863.29 |
1405382400000 | 856.08 |
1405468800000 | 869.24 |
1405555200000 | 857.26 |
1405641600000 | 858.75 |
1405900800000 | 851.73 |
1405987200000 | 865.02 |
1406073600000 | 865.79 |
1406160000000 | 873.21 |
1406246400000 | 861.19 |
1406505600000 | 859.88 |
1406592000000 | 864.98 |
1406678400000 | 861.03 |
1406764800000 | 845.81 |
1406851200000 | 833.61 |
1407110400000 | 833.04 |
1407196800000 | 833.73 |
1407283200000 | 827.1 |
1407369600000 | 816.22 |
1407456000000 | 814.3 |
1407715200000 | 825.48 |
1407801600000 | 819.65 |
1407888000000 | 828.23 |
1407974400000 | 828.47 |
1408060800000 | 822.87 |
1408320000000 | 833.38 |
1408406400000 | 837.86 |
1408492800000 | 835.47 |
1408579200000 | 846.08 |
1408665600000 | 839.65 |
1408924800000 | 857.13 |
1409011200000 | 864.73 |
1409097600000 | 864.09 |
1409184000000 | 856.95 |
1409270400000 | 858.09 |
1409529600000 | 858.43 |
1409616000000 | 860.38 |
1409702400000 | 870.36 |
1409788800000 | 885.84 |
1409875200000 | 885.67 |
1410134400000 | 884.14 |
1410220800000 | 877.81 |
1410307200000 | 877.78 |
1410393600000 | 876.47 |
1410480000000 | 875.49 |
1410739200000 | 874.02 |
1410825600000 | 870.81 |
1410912000000 | 875.08 |
1410998400000 | 883.52 |
1411084800000 | 884.61 |
1411344000000 | 880.08 |
1411430400000 | 866.51 |
1411516800000 | 876.67 |
1411603200000 | 865.85 |
1411689600000 | 870.53 |
1411948800000 | 861.75 |
1412035200000 | 872.07 |
1412121600000 | 863.36 |
1412208000000 | 840.31 |
1412294400000 | 848.06 |
1412553600000 | 850.08 |
1412640000000 | 835.01 |
1412726400000 | 827.71 |
1412812800000 | 824.01 |
1412899200000 | 810.83 |
1413158400000 | 811.4299 |
1413244800000 | 812.54 |
1413331200000 | 783.23 |
1413417600000 | 777.98 |
1413504000000 | 801.64 |
1413763200000 | 793.46 |
1413849600000 | 810.6 |
1413936000000 | 814.96 |
1414022400000 | 824.19 |
1414108800000 | 821.48 |
1414368000000 | 813.85 |
1414454400000 | 827.47 |
1414540800000 | 824.76 |
1414627200000 | 827.76 |
1414713600000 | 849.3 |
1414972800000 | 841.04 |
1415059200000 | 829.09 |
1415145600000 | 844.71 |
1415232000000 | 847.67 |
1415318400000 | 836.61 |
1415577600000 | 844.93 |
1415664000000 | 848.4 |
1415750400000 | 832.67 |
1415836800000 | 835.0599 |
1415923200000 | 835.41 |
1416182400000 | 841.33 |
1416268800000 | 850.53 |
1416355200000 | 851.43 |
1416441600000 | 845.97 |
1416528000000 | 870.89 |
1416787200000 | 875.8 |
1416873600000 | 880.39 |
1416960000000 | 880.06 |
1417046400000 | 887.2 |
1417132800000 | 889.92 |
1417392000000 | 885.73 |
1417478400000 | 886.36 |
1417564800000 | 888.87 |
1417651200000 | 874.91 |
1417737600000 | 899.23 |
1417996800000 | 891 |
1418083200000 | 867.04 |
1418169600000 | 863.52 |
1418256000000 | 865.13 |
1418342400000 | 840.72 |
1418601600000 | 817.98 |
1418688000000 | 835.66 |
1418774400000 | 834.89 |
1418860800000 | 863.81 |
1418947200000 | 860.5 |
1419206400000 | 864.12 |
1419292800000 | 875.21 |
1419379200000 | 872.9 |
1419811200000 | 872.77 |
1419897600000 | 859.94 |
1419984000000 | 863.24 |
1420156800000 | 861.06 |
1420416000000 | 829.69 |
1420502400000 | 825.17 |
1420588800000 | 829.64 |
1420675200000 | 858.29 |
1420761600000 | 835.95 |
1421020800000 | 846.29 |
1421107200000 | 859.46 |
1421193600000 | 848.45 |
1421280000000 | 865.75 |
1421366400000 | 877.96 |
1421625600000 | 883.52 |
1421712000000 | 891.33 |
1421798400000 | 898.73 |
1421884800000 | 914.2 |
1421971200000 | 929.17 |
1422230400000 | 937.63 |
1422316800000 | 926.15 |
1422403200000 | 923.24 |
1422489600000 | 927.62 |
1422576000000 | 920.62 |
1422835200000 | 924.58 |
1422921600000 | 936.47 |
1423008000000 | 936.35 |
1423094400000 | 934.06 |
1423180800000 | 931.38 |
1423440000000 | 917.15 |
1423526400000 | 928.31 |
1423612800000 | 925.42 |
1423699200000 | 937.76 |
1423785600000 | 945.83 |
1424044800000 | 943.01 |
1424131200000 | 943.83 |
1424217600000 | 951.61 |
1424304000000 | 959.68 |
1424390400000 | 960.17 |
1424649600000 | 967.59 |
1424736000000 | 975.33 |
1424822400000 | 973.51 |
1424908800000 | 981.72 |
1424995200000 | 988.7 |
1425254400000 | 987.12 |
1425340800000 | 974.76 |
1425427200000 | 983.47 |
1425513600000 | 994.22 |
1425600000000 | 994.19 |
1425859200000 | 991.26 |
1425945600000 | 980.84 |
1426032000000 | 1002.13 |
1426118400000 | 998.62 |
1426204800000 | 1003.33 |
1426464000000 | 1016.03 |
1426550400000 | 1006.39 |
1426636800000 | 1005.48 |
1426723200000 | 1007.14 |
1426809600000 | 1021.39 |
1427068800000 | 1014.4 |
1427155200000 | 1023.51 |
1427241600000 | 1011.2 |
1427328000000 | 1005.75 |
1427414400000 | 1008.71 |
1427673600000 | 1020.28 |
1427760000000 | 1012.21 |
1427846400000 | 1017.3 |
1427932800000 | 1018.25 |
1428364800000 | 1033.25 |
1428451200000 | 1026.92 |
1428537600000 | 1037.35 |
1428624000000 | 1045.32 |
1428883200000 | 1049.47 |
1428969600000 | 1037.95 |
1429056000000 | 1042.71 |
1429142400000 | 1030.17 |
1429228800000 | 1009.39 |
1429488000000 | 1020.8 |
1429574400000 | 1020.8 |
1429660800000 | 1022.69 |
1429747200000 | 1015.56 |
1429833600000 | 1019.5 |
1430092800000 | 1033.39 |
1430179200000 | 1017.25 |
1430265600000 | 991.78 |
1430352000000 | 990.57 |
1430438400000 | 990.57 |
1430697600000 | 995.62 |
1430784000000 | 972.17 |
1430870400000 | 974.53 |
1430956800000 | 974.93 |
1431043200000 | 1000.41 |
1431302400000 | 993.96 |
1431388800000 | 980.06 |
1431475200000 | 975.12 |
1431561600000 | 987.86 |
1431648000000 | 980.75 |
1431907200000 | 983.12 |
1431993600000 | 1005.4 |
1432080000000 | 1010.28 |
1432166400000 | 1011.53 |
1432252800000 | 1009.39 |
1432512000000 | 1002.26 |
1432598400000 | 993.83 |
1432684800000 | 1011.59 |
1432771200000 | 1003.66 |
1432857600000 | 982.31 |
1433116800000 | 983.08 |
1433203200000 | 979.66 |
1433289600000 | 984.51 |
1433376000000 | 976.72 |
1433462400000 | 963.66 |
1433721600000 | 953.06 |
1433808000000 | 949.52 |
1433894400000 | 967.12 |
1433980800000 | 973.37 |
1434067200000 | 959.84 |
1434326400000 | 942.46 |
1434412800000 | 946.6 |
1434499200000 | 938.7 |
1434585600000 | 944.23 |
1434672000000 | 945.87 |
1434931200000 | 982.79 |
1435017600000 | 990.34 |
1435104000000 | 985.94 |
1435190400000 | 985.9 |
1435276800000 | 989.13 |
1435536000000 | 948.33 |
1435622400000 | 936.54 |
1435708800000 | 956.18 |
1435795200000 | 948.03 |
1435881600000 | 941.85 |
1436140800000 | 920.63 |
1436227200000 | 900.73 |
1436313600000 | 909.79 |
1436400000000 | 934.77 |
1436486400000 | 963.67 |
1436745600000 | 980.1 |
1436832000000 | 983.54 |
1436918400000 | 988.6 |
1437004800000 | 1002.96 |
1437091200000 | 1001.29 |
1437350400000 | 1006.24 |
1437436800000 | 996.12 |
1437523200000 | 993.17 |
1437609600000 | 992.53 |
1437696000000 | 983.87 |
1437955200000 | 961.08 |
1438041600000 | 972.03 |
1438128000000 | 976.31 |
1438214400000 | 980.27 |
1438300800000 | 985.07 |
1438560000000 | 994.88 |
1438646400000 | 990.41 |
1438732800000 | 1005.14 |
1438819200000 | 1002.73 |
1438905600000 | 994.5 |
1439164800000 | 1004.7 |
1439251200000 | 986.23 |
1439337600000 | 953.96 |
1439424000000 | 962 |
1439510400000 | 955.54 |
1439769600000 | 957.73 |
1439856000000 | 956.67 |
1439942400000 | 938.9 |
1440028800000 | 918.45 |
1440115200000 | 889.83 |
1440374400000 | 841.99 |
1440460800000 | 881.76 |
1440547200000 | 870.14 |
1440633600000 | 899.04 |
1440720000000 | 899.78 |
1440979200000 | 894.65 |
1441065600000 | 872.67 |
1441152000000 | 875.08 |
1441238400000 | 893.62 |
1441324800000 | 869.75 |
1441584000000 | 874.21 |
1441670400000 | 885.07 |
1441756800000 | 894.93 |
1441843200000 | 881.26 |
1441929600000 | 871.06 |
1442188800000 | 867.14 |
1442275200000 | 874.95 |
1442361600000 | 885.33 |
1442448000000 | 887.84 |
1442534400000 | 861.57 |
1442793600000 | 868.13 |
1442880000000 | 838.41 |
1442966400000 | 839.57 |
1443052800000 | 822.77 |
1443139200000 | 848.49 |
1443398400000 | 828.67 |
1443484800000 | 826.07 |
1443571200000 | 846.19 |
1443657600000 | 836.9299 |
1443744000000 | 842.4 |
1444003200000 | 869.99 |
1444089600000 | 877.61 |
1444176000000 | 878.9 |
1444262400000 | 879.32 |
1444348800000 | 886.05 |
1444608000000 | 884.5 |
1444694400000 | 876.68 |
1444780800000 | 869.71 |
1444867200000 | 881.55 |
1444953600000 | 888.59 |
1445212800000 | 890.4 |
1445299200000 | 887.15 |
1445385600000 | 892.39 |
1445472000000 | 914.42 |
1445558400000 | 933.88 |
1445817600000 | 931 |
1445904000000 | 921.74 |
1445990400000 | 932.45 |
1446076800000 | 931.05 |
1446163200000 | 932.16 |
1446422400000 | 936.45 |
1446508800000 | 937.2 |
1446595200000 | 935.85 |
1446681600000 | 938.1 |
1446768000000 | 946.18 |
1447027200000 | 932.74 |
1447113600000 | 934.26 |
1447200000000 | 939.82 |
1447286400000 | 923.7 |
1447372800000 | 915.95 |
1447632000000 | 916.76 |
1447718400000 | 940.33 |
1447804800000 | 934.12 |
1447891200000 | 938.96 |
1447977600000 | 940.35 |
1448236800000 | 937.83 |
1448323200000 | 926.76 |
1448409600000 | 942.12 |
1448496000000 | 951.68 |
1448582400000 | 949.38 |
1448841600000 | 954.08 |
1448928000000 | 946.76 |
1449014400000 | 944.21 |
1449100800000 | 911.9 |
1449187200000 | 909.21 |
1449446400000 | 917.78 |
1449532800000 | 900.51 |
1449619200000 | 895.11 |
1449705600000 | 892.61 |
1449792000000 | 874.98 |
1450051200000 | 858.1 |
1450137600000 | 885.02 |
1450224000000 | 886.81 |
1450310400000 | 902.72 |
1450396800000 | 889.59 |
1450656000000 | 878.56 |
1450742400000 | 878.79 |
1450828800000 | 898.3 |
1450915200000 | 897.78 |
1451260800000 | 890.28 |
1451347200000 | 905.9 |
1451433600000 | 899.5 |
1451520000000 | 893.92 |
1451865600000 | 865.7 |
1451952000000 | 869.43 |
1452038400000 | 858.88 |
1452124800000 | 844.5 |
1452211200000 | 832.28 |
1452470400000 | 830.42 |
1452556800000 | 841.36 |
1452643200000 | 844 |
1452729600000 | 829.58 |
1452816000000 | 809.48 |
1453075200000 | 803.23 |
1453161600000 | 816.02 |
1453248000000 | 789.05 |
1453334400000 | 806.12 |
1453420800000 | 828.17 |
1453680000000 | 822.34 |
1453766400000 | 830.11 |
1453852800000 | 833.53 |
1453939200000 | 816.63 |
1454025600000 | 833.98 |
1454284800000 | 827.85 |
1454371200000 | 809.33 |
1454457600000 | 793.75 |
1454544000000 | 795.9 |
1454630400000 | 788.97 |
1454889600000 | 762.0599 |
1454976000000 | 748.62 |
1455062400000 | 763.55 |
1455148800000 | 732.35 |
1455235200000 | 751.96 |
1455494400000 | 775.16 |
1455580800000 | 772.12 |
1455667200000 | 792.9299 |
1455753600000 | 792.54 |
1455840000000 | 785.59 |
1456099200000 | 803.75 |
1456185600000 | 790.98 |
1456272000000 | 773.39 |
1456358400000 | 789.63 |
1456444800000 | 803.35 |
1456704000000 | 808.89 |
1456790400000 | 823.41 |
1456876800000 | 829.0599 |
1456963200000 | 827.21 |
1457049600000 | 833.89 |
1457308800000 | 828.53 |
1457395200000 | 823.4299 |
1457481600000 | 826.5599 |
1457568000000 | 814.82 |
1457654400000 | 843.06 |
1457913600000 | 847.45 |
1458000000000 | 841.1 |
1458086400000 | 840.09 |
1458172800000 | 834.89 |
1458259200000 | 839 |
1458518400000 | 835.74 |
1458604800000 | 836.23 |
1458691200000 | 833.27 |
1458777600000 | 817.55 |
1459209600000 | 822.39 |
1459296000000 | 833.46 |
1459382400000 | 822.45 |
1459468800000 | 808.1799 |
1459728000000 | 809.13 |
1459814400000 | 788.86 |
1459900800000 | 793.4 |
1459987200000 | 783.36 |
1460073600000 | 795.72 |
1460332800000 | 799.75 |
1460419200000 | 803.51 |
1460505600000 | 830.38 |
1460592000000 | 835.91 |
1460678400000 | 834.09 |
1460937600000 | 836.6799 |
1461024000000 | 848.84 |
1461110400000 | 857.15 |
1461196800000 | 860.4 |
1461283200000 | 857.9 |
1461542400000 | 850.14 |
1461628800000 | 852.27 |
1461715200000 | 855.27 |
1461801600000 | 854.63 |
1461888000000 | 829.12 |
1462147200000 | 830.29 |
1462233600000 | 813.2 |
1462320000000 | 803.48 |
1462406400000 | 802.75 |
1462492800000 | 801.82 |
1462752000000 | 806.9 |
1462838400000 | 813.49 |
1462924800000 | 806.85 |
1463011200000 | 801.95 |
1463097600000 | 807.87 |
1463356800000 | 806.46 |
1463443200000 | 802.22 |
1463529600000 | 807.82 |
1463616000000 | 799.14 |
1463702400000 | 811.1799 |
1463961600000 | 803.6799 |
1464048000000 | 825.21 |
1464134400000 | 838.08 |
1464220800000 | 841.5 |
1464307200000 | 843.84 |
1464566400000 | 847.18 |
1464652800000 | 839.53 |
1464739200000 | 831.76 |
1464825600000 | 830.74 |
1464912000000 | 820.44 |
1465171200000 | 821.23 |
1465257600000 | 830.89 |
1465344000000 | 825.96 |
1465430400000 | 817.04 |
1465516800000 | 795.73 |
1465776000000 | 779.25 |
1465862400000 | 763.66 |
1465948800000 | 772.76 |
1466035200000 | 769 |
1466121600000 | 778.24 |
1466380800000 | 804.49 |
1466467200000 | 811.13 |
1466553600000 | 813.99 |
1466640000000 | 831.9 |
1466726400000 | 755.85 |
1466985600000 | 730.3 |
1467072000000 | 746.55 |
1467158400000 | 766.67 |
1467244800000 | 775.89 |
1467331200000 | 780.84 |
1467590400000 | 774.45 |
1467676800000 | 760.38 |
1467763200000 | 745.52 |
1467849600000 | 750.86 |
1467936000000 | 768.41 |
1468195200000 | 781.49 |
1468281600000 | 796.5599 |
1468368000000 | 794.88 |
1468454400000 | 805.61 |
1468540800000 | 804.51 |
1468800000000 | 802.6 |
1468886400000 | 797.09 |
1468972800000 | 807.38 |
1469059200000 | 807.41 |
1469145600000 | 808.3099 |
1469404800000 | 809.61 |
1469491200000 | 810.61 |
1469577600000 | 816.59 |
1469664000000 | 806.49 |
1469750400000 | 812.33 |
1470009600000 | 805.1 |
1470096000000 | 788.44 |
1470182400000 | 789.36 |
1470268800000 | 794.6799 |
1470355200000 | 806.94 |
1470614400000 | 809.92 |
1470700800000 | 822.58 |
1470787200000 | 820.1799 |
1470873600000 | 828.32 |
1470960000000 | 827.44 |
1471219200000 | 827.66 |
1471305600000 | 818.85 |
1471392000000 | 807.9299 |
1471478400000 | 811.92 |
1471564800000 | 803.55 |
1471824000000 | 802.63 |
1471910400000 | 813.21 |
1471996800000 | 818.27 |
1472083200000 | 811.51 |
1472169600000 | 816.78 |
1472428800000 | 813.22 |
1472515200000 | 822.35 |
1472601600000 | 822.1799 |
1472688000000 | 820.94 |
1472774400000 | 837.39 |
1473033600000 | 836.78 |
1473120000000 | 834.41 |
1473206400000 | 839.99 |
1473292800000 | 838.16 |
1473379200000 | 830.52 |
1473638400000 | 818.77 |
1473724800000 | 808.62 |
1473811200000 | 805.58 |
1473897600000 | 807.47 |
1473984000000 | 796.2 |
1474243200000 | 804.58 |
1474329600000 | 803.01 |
1474416000000 | 807.72 |
1474502400000 | 826.51 |
1474588800000 | 821.48 |
1474848000000 | 805.6 |
1474934400000 | 804.3099 |
1475020800000 | 809.9299 |
1475107200000 | 809.54 |
1475193600000 | 813.13 |
1475452800000 | 811.55 |
1475539200000 | 819.73 |
1475625600000 | 818.51 |
1475712000000 | 816.47 |
1475798400000 | 810.59 |
1476057600000 | 820.74 |
1476144000000 | 815.91 |
1476230400000 | 812.05 |
1476316800000 | 803.41 |
1476403200000 | 817.24 |
1476662400000 | 813.29 |
1476748800000 | 824.49 |
1476835200000 | 827.14 |
1476921600000 | 832.79 |
1477008000000 | 832.23 |
1477267200000 | 837.21 |
1477353600000 | 834.9 |
1477440000000 | 834.59 |
1477526400000 | 834.91 |
1477612800000 | 833.66 |
1477872000000 | 827.5 |
1477958400000 | 817.6 |
1478044800000 | 805.92 |
1478131200000 | 804.17 |
1478217600000 | 798.72 |
1478476800000 | 814.25 |
1478563200000 | 817.35 |
1478649600000 | 825.27 |
1478736000000 | 822.53 |
1478822400000 | 819.78 |
1479081600000 | 822.85 |
1479168000000 | 824.97 |
1479254400000 | 818.14 |
1479340800000 | 822.29 |
1479427200000 | 816.7 |
1479686400000 | 820.03 |
1479772800000 | 822.9 |
1479859200000 | 819.95 |
1479945600000 | 822.37 |
1480032000000 | 824.3 |
1480291200000 | 815.25 |
1480377600000 | 822.08 |
1480464000000 | 825.07 |
1480550400000 | 820.15 |
1480636800000 | 814.83 |
1480896000000 | 824.75 |
1480982400000 | 840.29 |
1481068800000 | 851.91 |
1481155200000 | 863.1 |
1481241600000 | 865.89 |
1481500800000 | 865.6 |
1481587200000 | 876.04 |
1481673600000 | 869.5 |
1481760000000 | 880.59 |
1481846400000 | 883.12 |
1482105600000 | 883.32 |
1482192000000 | 889.56 |
1482278400000 | 887.79 |
1482364800000 | 885.79 |
1482451200000 | 887.48 |
1482796800000 | 888.8 |
1482883200000 | 888.41 |
1482969600000 | 886.84 |
1483056000000 | 892.05 |
1483315200000 | 897.19 |
1483401600000 | 897.99 |
1483488000000 | 897.93 |
1483574400000 | 897.5 |
1483660800000 | 899.17 |
1483920000000 | 896.23 |
1484006400000 | 894.79 |
1484092800000 | 896.03 |
1484179200000 | 890.32 |
1484265600000 | 900.63 |
1484524800000 | 893.61 |
1484611200000 | 891.43 |
1484697600000 | 893.98 |
1484784000000 | 893.04 |
1484870400000 | 895.3 |
1485129600000 | 889.25 |
1485216000000 | 890.64 |
1485302400000 | 900.45 |
1485388800000 | 898.45 |
1485475200000 | 893.63 |
1485734400000 | 881.61 |
1485820800000 | 873.45 |
1485907200000 | 879.61 |
1485993600000 | 879.52 |
1486080000000 | 884.69 |
1486339200000 | 874.86 |
1486425600000 | 874.53 |
1486512000000 | 875.93 |
1486598400000 | 885.79 |
1486684800000 | 883.97 |
1486944000000 | 893.64 |
1487030400000 | 894.47 |
1487116800000 | 898.13 |
1487203200000 | 894.42 |
1487289600000 | 892.36 |
1487548800000 | 893.91 |
1487635200000 | 900.11 |
1487721600000 | 899.95 |
1487808000000 | 899.4 |
1487894400000 | 891.53 |
1488153600000 | 894.52 |
1488240000000 | 897.27 |
1488326400000 | 916.28 |
1488412800000 | 915.74 |
1488499200000 | 920.21 |
1488758400000 | 915.72 |
1488844800000 | 914.21 |
1488931200000 | 915.92 |
1489017600000 | 921.77 |
1489104000000 | 923.12 |
1489363200000 | 923.25 |
1489449600000 | 918.62 |
1489536000000 | 920.31 |
1489622400000 | 928.01 |
1489708800000 | 931.36 |
1489968000000 | 929.12 |
1490054400000 | 926.6 |
1490140800000 | 924.6 |
1490227200000 | 932.93 |
1490313600000 | 931.18 |
1490572800000 | 929.54 |
1490659200000 | 936.1 |
1490745600000 | 938.88 |
1490832000000 | 940.54 |
1490918400000 | 946.77 |
1491177600000 | 938.74 |
1491264000000 | 939.89 |
1491350400000 | 937.14 |
1491436800000 | 941.95 |
1491523200000 | 943.7 |
1491782400000 | 939.76 |
1491868800000 | 937.19 |
1491955200000 | 937.12 |
1492041600000 | 931.75 |
1492473600000 | 922.05 |
1492560000000 | 925.32 |
1492646400000 | 930.75 |
1492732800000 | 930.71 |
1492992000000 | 968.36 |
1493078400000 | 969.49 |
1493164800000 | 968.86 |
1493251200000 | 964.4 |
1493337600000 | 962.48 |
1493596800000 | 962.48 |
1493683200000 | 968.23 |
1493769600000 | 970.14 |
1493856000000 | 982.47 |
1493942400000 | 991.14 |
1494201600000 | 986.66 |
1494288000000 | 989.28 |
1494374400000 | 987.8 |
1494460800000 | 980.49 |
1494547200000 | 984.91 |
1494806400000 | 985.99 |
1494892800000 | 986.06 |
1494979200000 | 969.91 |
1495065600000 | 964.82 |
1495152000000 | 972 |
1495411200000 | 969.75 |
1495497600000 | 975.48 |
1495584000000 | 972.53 |
1495670400000 | 972.54 |
1495756800000 | 971.34 |
1496016000000 | 970.77 |
1496102400000 | 966.5 |
1496188800000 | 964.35 |
1496275200000 | 969.18 |
1496361600000 | 974.93 |
1496620800000 | 971.66 |
1496707200000 | 965.76 |
1496793600000 | 966.39 |
1496880000000 | 970.37 |
1496966400000 | 975.78 |
1497225600000 | 964.58 |
1497312000000 | 968.43 |
1497398400000 | 966.69 |
1497484800000 | 960.26 |
1497571200000 | 965.59 |
1497830400000 | 974.64 |
1497916800000 | 969.98 |
1498003200000 | 968.72 |
1498089600000 | 968.13 |
1498176000000 | 965.78 |
1498435200000 | 970.59 |
1498521600000 | 963.24 |
1498608000000 | 962.32 |
1498694400000 | 945.63 |
1498780800000 | 938.56 |
1499040000000 | 951.97 |
1499126400000 | 948.92 |
1499212800000 | 949.54 |
1499299200000 | 945.25 |
1499385600000 | 946.28 |
1499644800000 | 950.06 |
1499731200000 | 946.59 |
1499817600000 | 960.82 |
1499904000000 | 964.72 |
1499990400000 | 964.34 |
1500249600000 | 962.29 |
1500336000000 | 952.52 |
1500422400000 | 959.36 |
1500508800000 | 957.88 |
1500595200000 | 944.71 |
1500854400000 | 945.08 |
1500940800000 | 950.16 |
1501027200000 | 955.49 |
1501113600000 | 955.92 |
1501200000000 | 948.32 |
1501459200000 | 943.16 |
1501545600000 | 951.65 |
1501632000000 | 946.52 |
1501718400000 | 948.85 |
1501804800000 | 961.19 |
1502064000000 | 960.55 |
1502150400000 | 962.91 |
1502236800000 | 950.11 |
1502323200000 | 940.76 |
1502409600000 | 933.26 |
1502668800000 | 946.12 |
1502755200000 | 949.58 |
1502841600000 | 955.3 |
1502928000000 | 949.13 |
1503014400000 | 944.28 |
1503273600000 | 937.66 |
1503360000000 | 945.75 |
1503446400000 | 941.4 |
1503532800000 | 943.64 |
1503619200000 | 941.36 |
1503878400000 | 936.02 |
1503964800000 | 927 |
1504051200000 | 931.87 |
1504137600000 | 936.25 |
1504224000000 | 942.69 |
1504483200000 | 938.91 |
1504569600000 | 936.36 |
1504656000000 | 939.83 |
1504742400000 | 944.06 |
1504828800000 | 943.75 |
1505088000000 | 956.74 |
1505174400000 | 961.34 |
1505260800000 | 963.51 |
1505347200000 | 963.79 |
1505433600000 | 961.44 |
1505692800000 | 964.09 |
1505779200000 | 965.3 |
1505865600000 | 963.57 |
1505952000000 | 966.53 |
1506038400000 | 966.95 |
1506297600000 | 965.75 |
1506384000000 | 965.39 |
1506470400000 | 969.82 |
1506556800000 | 972.39 |
1506643200000 | 981.39 |
1506902400000 | 983.36 |
1506988800000 | 984.2 |
1507075200000 | 981.11 |
1507161600000 | 985.51 |
1507248000000 | 981.97 |
1507507200000 | 983.51 |
1507593600000 | 981.31 |
1507680000000 | 983.88 |
1507766400000 | 983.28 |
1507852800000 | 982.66 |
1508112000000 | 982.55 |
1508198400000 | 983.45 |
1508284800000 | 986.34 |
1508371200000 | 982.33 |
1508457600000 | 984.31 |
1508716800000 | 985.18 |
1508803200000 | 986.35 |
1508889600000 | 981.12 |
1508976000000 | 992.72 |
1509062400000 | 996.67 |
1509321600000 | 998.87 |
1509408000000 | 1002.85 |
1509494400000 | 1008.25 |
1509580800000 | 1007.15 |
1509667200000 | 1007.43 |
1509926400000 | 1005.2 |
1510012800000 | 999.11 |
1510099200000 | 998.78 |
1510185600000 | 988.5 |
1510272000000 | 983.81 |
1510531200000 | 978.51 |
1510617600000 | 975.24 |
1510704000000 | 972.31 |
1510790400000 | 978.72 |
1510876800000 | 974.45 |
1511136000000 | 978.63 |
1511222400000 | 982.64 |
1511308800000 | 978.25 |
1511395200000 | 980.85 |
1511481600000 | 982.52 |
1511740800000 | 977.7 |
1511827200000 | 982.81 |
1511913600000 | 985.88 |
1512000000000 | 980.93 |
1512086400000 | 969.62 |
1512345600000 | 983.41 |
1512432000000 | 982.95 |
1512518400000 | 980.73 |
1512604800000 | 985.13 |
1512691200000 | 990.25 |
1512950400000 | 987.1 |
1513036800000 | 990.39 |
1513123200000 | 984.89 |
1513209600000 | 977.03 |
1513296000000 | 978.5 |
1513555200000 | 991.81 |
1513641600000 | 985.64 |
1513728000000 | 977.63 |
1513814400000 | 982.67 |
1513900800000 | 978.36 |
1514332800000 | 977.08 |
1514419200000 | 970.27 |
1514505600000 | 964.8 |
1514851200000 | 961.13 |
1514937600000 | 966.63 |
1515024000000 | 982.34 |
1515110400000 | 992.29 |
1515369600000 | 994.89 |
1515456000000 | 996.58 |
1515542400000 | 992.35 |
1515628800000 | 987.62 |
1515715200000 | 992.01 |
1515974400000 | 992.48 |
1516060800000 | 996.07 |
1516147200000 | 993.44 |
1516233600000 | 994.42 |
1516320000000 | 1003.15 |
1516579200000 | 1008.52 |
1516665600000 | 1010.47 |
1516752000000 | 1001.75 |
1516838400000 | 997.91 |
1516924800000 | 1002.57 |
1517184000000 | 1001.57 |
1517270400000 | 991.57 |
1517356800000 | 992.12 |
1517443200000 | 984.55 |
1517529600000 | 969.3 |
1517788800000 | 957.02 |
1517875200000 | 934.69 |
1517961600000 | 951.99 |
1518048000000 | 929.94 |
1518134400000 | 916.34 |
1518393600000 | 928.03 |
1518480000000 | 920.51 |
1518566400000 | 929.3 |
1518652800000 | 935.23 |
1518739200000 | 944.63 |
1518998400000 | 939.49 |
1519084800000 | 946.5 |
1519171200000 | 945.04 |
1519257600000 | 946.02 |
1519344000000 | 948.95 |
1519603200000 | 955.16 |
1519689600000 | 954.52 |
1519776000000 | 949.56 |
1519862400000 | 938.91 |
1519948800000 | 918.8 |
1520208000000 | 927.22 |
1520294400000 | 927.75 |
1520380800000 | 933.21 |
1520467200000 | 942.69 |
1520553600000 | 944.56 |
1520812800000 | 947.42 |
1520899200000 | 939.21 |
1520985600000 | 938.71 |
1521072000000 | 945.91 |
1521158400000 | 951.53 |
1521417600000 | 940.99 |
1521504000000 | 945.78 |
1521590400000 | 941.88 |
1521676800000 | 927.65 |
1521763200000 | 914.5 |
1522022400000 | 908.34 |
1522108800000 | 918.09 |
1522195200000 | 923.64 |
1522281600000 | 931.93 |
1522713600000 | 927.98 |
1522800000000 | 925.96 |
1522886400000 | 949.83 |
1522972800000 | 944.58 |
1523232000000 | 946.52 |
1523318400000 | 951.8 |
1523404800000 | 946.95 |
1523491200000 | 953.78 |
1523577600000 | 954.65 |
1523836800000 | 952.78 |
1523923200000 | 962.91 |
1524009600000 | 966.9 |
1524096000000 | 966.09 |
1524182400000 | 968.6 |
1524441600000 | 973.23 |
1524528000000 | 972.5 |
1524614400000 | 966.77 |
1524700800000 | 972.39 |
1524787200000 | 975.4 |
1525046400000 | 980.66 |
1525132800000 | 980.51 |
1525219200000 | 986.31 |
1525305600000 | 979.5 |
1525392000000 | 984.42 |
1525651200000 | 988.24 |
1525737600000 | 986.82 |
1525824000000 | 988.32 |
1525910400000 | 988.02 |
1525996800000 | 987.13 |
1526256000000 | 986.55 |
1526342400000 | 985.92 |
1526428800000 | 985.02 |
1526515200000 | 993.06 |
1526601600000 | 988.23 |
1526860800000 | 987.43 |
1526947200000 | 991.33 |
1527033600000 | 979.63 |
1527120000000 | 974.32 |
1527206400000 | 972.82 |
1527465600000 | 964.17 |
1527552000000 | 949.47 |
1527638400000 | 952.16 |
1527724800000 | 942.65 |
1527811200000 | 954.33 |
1528070400000 | 959.56 |
1528156800000 | 955.58 |
1528243200000 | 957.18 |
1528329600000 | 956.83 |
1528416000000 | 951.77 |
1528675200000 | 960.47 |
1528761600000 | 960.05 |
1528848000000 | 960.47 |
1528934400000 | 973.99 |
1529020800000 | 968.48 |
1529280000000 | 957.24 |
1529366400000 | 949.44 |
1529452800000 | 951.02 |
1529539200000 | 940.73 |
1529625600000 | 949.83 |
1529884800000 | 930.78 |
1529971200000 | 931.12 |
1530057600000 | 938.45 |
1530144000000 | 930.15 |
1530230400000 | 937.85 |
1530489600000 | 930.75 |
1530576000000 | 940.19 |
1530662400000 | 943.01 |
1530748800000 | 950.91 |
1530835200000 | 953.76 |
1531094400000 | 955.72 |
1531180800000 | 958.06 |
1531267200000 | 945.21 |
1531353600000 | 951.57 |
1531440000000 | 953.27 |
1531699200000 | 953.12 |
1531785600000 | 954.43 |
1531872000000 | 961.74 |
1531958400000 | 958.3 |
1532044800000 | 955.01 |
1532304000000 | 953.23 |
1532390400000 | 960.07 |
1532476800000 | 955.04 |
1532563200000 | 965.8 |
1532649600000 | 970.83 |
1532908800000 | 968.25 |
1532995200000 | 971.93 |
1533081600000 | 966.02 |
1533168000000 | 956.09 |
1533254400000 | 960.68 |
1533513600000 | 960.89 |
1533600000000 | 966.06 |
1533686400000 | 962.3 |
1533772800000 | 962.93 |
1533859200000 | 944.46 |
1534118400000 | 940.99 |
1534204800000 | 941.09 |
1534291200000 | 928.49 |
1534377600000 | 933.95 |
1534464000000 | 932.48 |
1534723200000 | 937.44 |
1534809600000 | 942.81 |
1534896000000 | 945.31 |
1534982400000 | 944.34 |
1535068800000 | 946.38 |
1535328000000 | 953.93 |
1535414400000 | 951.63 |
1535500800000 | 953.51 |
1535587200000 | 946.01 |
1535673600000 | 936.25 |
1535932800000 | 936.14 |
1536019200000 | 927.89 |
1536105600000 | 917.46 |
1536192000000 | 913.39 |
1536278400000 | 911.91 |
1536537600000 | 916.88 |
1536624000000 | 917.19 |
1536710400000 | 920.02 |
1536796800000 | 922.05 |
1536883200000 | 924.11 |
1537142400000 | 925.47 |
1537228800000 | 929.04 |
1537315200000 | 931.48 |
1537401600000 | 940.63 |
1537488000000 | 948.2 |
1537747200000 | 941.79 |
1537833600000 | 943.28 |
1537920000000 | 947.39 |
1538006400000 | 952.05 |
1538092800000 | 937.73 |
1538352000000 | 942.25 |
1538438400000 | 935.67 |
1538524800000 | 940.28 |
1538611200000 | 931.88 |
1538697600000 | 924.28 |
1538956800000 | 914.56 |
1539043200000 | 917.27 |
1539129600000 | 902.22 |
1539216000000 | 887 |
1539302400000 | 882.81 |
1539561600000 | 887.4 |
1539648000000 | 900.67 |
1539734400000 | 895.39 |
1539820800000 | 888.47 |
1539907200000 | 887.95 |
1540166400000 | 882.18 |
1540252800000 | 870.47 |
1540339200000 | 867.68 |
1540425600000 | 878.19 |
1540512000000 | 870.75 |
1540771200000 | 876.95 |
1540857600000 | 875.64 |
1540944000000 | 887.41 |
1541030400000 | 891.42 |
1541116800000 | 894.98 |
1541376000000 | 894.89 |
1541462400000 | 892.45 |
1541548800000 | 903.66 |
1541635200000 | 901.31 |
1541721600000 | 898.82 |
1541980800000 | 890.57 |
1542067200000 | 899.5 |
1542153600000 | 894.63 |
1542240000000 | 888.91 |
1542326400000 | 886.26 |
1542585600000 | 881.31 |
1542672000000 | 868.84 |
1542758400000 | 879.2 |
1542844800000 | 871.89 |
1542931200000 | 875.73 |
1543190400000 | 886.5 |
1543276800000 | 885.15 |
1543363200000 | 884.97 |
1543449600000 | 886.79 |
1543536000000 | 885.38 |
1543795200000 | 897.22 |
1543881600000 | 888.76 |
1543968000000 | 878.88 |
1544054400000 | 850.88 |
1544140800000 | 853.24 |
1544400000000 | 841.7 |
1544486400000 | 852.05 |
1544572800000 | 866.97 |
1544659200000 | 868.34 |
1544745600000 | 862.81 |
1545004800000 | 854.57 |
1545091200000 | 848.52 |
1545177600000 | 852.62 |
1545264000000 | 837.77 |
1545350400000 | 838.4299 |
1545609600000 | 831.49 |
1545868800000 | 820.51 |
1545955200000 | 833.88 |
1546214400000 | 838.2 |
1546387200000 | 835.23 |
1546473600000 | 825.07 |
1546560000000 | 850.67 |
1546819200000 | 849.11 |
1546905600000 | 855.28 |
1546992000000 | 859.74 |
1547078400000 | 861.08 |
1547164800000 | 859.47 |
1547424000000 | 855.98 |
1547510400000 | 858.81 |
1547596800000 | 862.5 |
1547683200000 | 860.02 |
1547769600000 | 878.4 |
1548028800000 | 875.4 |
1548115200000 | 872.21 |
1548201600000 | 872.66 |
1548288000000 | 876.73 |
1548374400000 | 888.02 |
1548633600000 | 881.06 |
1548720000000 | 885.65 |
1548806400000 | 888.18 |
1548892800000 | 886.64 |
1548979200000 | 889.43 |
1549238400000 | 886.9 |
1549324800000 | 900.04 |
1549411200000 | 900.33 |
1549497600000 | 882.74 |
1549584000000 | 877.43 |
1549843200000 | 886.25 |
1549929600000 | 893.51 |
1550016000000 | 896.83 |
1550102400000 | 890.71 |
1550188800000 | 906.97 |
1550448000000 | 908.22 |
1550534400000 | 906.96 |
1550620800000 | 913.55 |
1550707200000 | 915.14 |
1550793600000 | 916.53 |
1551052800000 | 920.02 |
1551139200000 | 922.54 |
1551225600000 | 920.7 |
1551312000000 | 925.24 |
1551398400000 | 928.99 |
1551657600000 | 929.71 |
1551744000000 | 931.52 |
1551830400000 | 930.41 |
1551916800000 | 925.54 |
1552003200000 | 918.18 |
1552262400000 | 924.6 |
1552348800000 | 923.91 |
1552435200000 | 928.61 |
1552521600000 | 933.79 |
1552608000000 | 946.07 |
1552867200000 | 946.91 |
1552953600000 | 953.15 |
1553040000000 | 943.43 |
1553126400000 | 940.93 |
1553212800000 | 923.93 |
1553472000000 | 922.5 |
1553558400000 | 927.45 |
1553644800000 | 928.57 |
1553731200000 | 926.65 |
1553817600000 | 935.7 |
1554076800000 | 945.67 |
1554163200000 | 948.07 |
1554249600000 | 959.87 |
1554336000000 | 961.98 |
1554422400000 | 962.62 |
1554681600000 | 959.32 |
1554768000000 | 954.92 |
1554854400000 | 956.64 |
1554940800000 | 960.12 |
1555027200000 | 963.89 |
1555286400000 | 965.16 |
1555372800000 | 969.11 |
1555459200000 | 973.1 |
1555545600000 | 978.7 |
1555977600000 | 978.29 |
1556064000000 | 975.19 |
1556150400000 | 971.3 |
1556236800000 | 974.38 |
1556496000000 | 975.41 |
1556582400000 | 977.58 |
1556668800000 | 977.58 |
1556755200000 | 970.5 |
1556841600000 | 973.9 |
1557100800000 | 963.84 |
1557187200000 | 947.43 |
1557273600000 | 950.54 |
1557360000000 | 933.34 |
1557446400000 | 935.2 |
1557705600000 | 923.01 |
1557792000000 | 934.41 |
1557878400000 | 939.83 |
1557964800000 | 952.6 |
1558051200000 | 948.15 |
1558310400000 | 933.25 |
1558396800000 | 936.55 |
1558483200000 | 936.17 |
1558569600000 | 919.64 |
1558656000000 | 926.28 |
1558915200000 | 928.94 |
1559001600000 | 925.13 |
1559088000000 | 911.21 |
1559174400000 | 916.57 |
1559260800000 | 906.48 |
1559520000000 | 911.48 |
1559606400000 | 920.76 |
1559692800000 | 922.4 |
1559779200000 | 920.67 |
1559865600000 | 930.47 |
1560124800000 | 932.93 |
1560211200000 | 936.92 |
1560297600000 | 932.23 |
1560384000000 | 933.49 |
1560470400000 | 930.41 |
1560729600000 | 931.07 |
1560816000000 | 950.26 |
1560902400000 | 951.44 |
1560988800000 | 954.53 |
1561075200000 | 954.27 |
1561334400000 | 949.03 |
1561420800000 | 945.31 |
1561507200000 | 945.56 |
1561593600000 | 947.1 |
1561680000000 | 955.13 |
1561939200000 | 961.27 |
1562025600000 | 964.04 |
1562112000000 | 973.59 |
1562198400000 | 975.74 |
1562284800000 | 971.88 |
1562544000000 | 969.97 |
1562630400000 | 965.74 |
1562716800000 | 963.55 |
1562803200000 | 963.34 |
1562889600000 | 964.25 |
1563148800000 | 965.46 |
1563235200000 | 971.12 |
1563321600000 | 965.15 |
1563408000000 | 961.4 |
1563494400000 | 960.15 |
1563753600000 | 962.91 |
1563840000000 | 974.89 |
1563926400000 | 975.76 |
1564012800000 | 971.03 |
1564099200000 | 974.29 |
1564358400000 | 974.32 |
1564444800000 | 957.17 |
1564531200000 | 958.71 |
1564617600000 | 966.32 |
1564704000000 | 936.46 |
1564963200000 | 919.1 |
1565049600000 | 914.79 |
1565136000000 | 918.75 |
1565222400000 | 936.56 |
1565308800000 | 924.77 |
1565568000000 | 921.9 |
1565654400000 | 930.11 |
1565740800000 | 910.92 |
1565827200000 | 908.81 |
1565913600000 | 922.67 |
1566172800000 | 933.25 |
1566259200000 | 927.31 |
1566345600000 | 938.62 |
1566432000000 | 934.42 |
1566518400000 | 924.54 |
1566777600000 | 928.63 |
1566864000000 | 933.95 |
1566950400000 | 933.22 |
1567036800000 | 945.49 |
1567123200000 | 949.3 |
1567382400000 | 950.72 |
1567468800000 | 947.5 |
1567555200000 | 955.42 |
1567641600000 | 964.6 |
1567728000000 | 967.41 |
1567987200000 | 968.29 |
1568073600000 | 971.71 |
1568160000000 | 976.38 |
1568246400000 | 982.31 |
1568332800000 | 986.71 |
1568592000000 | 978.21 |
1568678400000 | 976.99 |
1568764800000 | 978.91 |
1568851200000 | 986.35 |
1568937600000 | 991.35 |
1569196800000 | 980.98 |
1569283200000 | 979.91 |
1569369600000 | 974.84 |
1569456000000 | 980.28 |
1569542400000 | 984.93 |
1569801600000 | 991.09 |
1569888000000 | 977.14 |
1569974400000 | 948.78 |
1570060800000 | 949.38 |
1570147200000 | 957.64 |
1570406400000 | 963.82 |
1570492800000 | 953.42 |
1570579200000 | 960.82 |
1570665600000 | 969.8 |
1570752000000 | 990.22 |
1571011200000 | 987.21 |
1571097600000 | 999.52 |
1571184000000 | 1001.14 |
1571270400000 | 998.94 |
1571356800000 | 996.26 |
1571616000000 | 1001.32 |
1571702400000 | 1002.3 |
1571788800000 | 1003.71 |
1571875200000 | 1004.6 |
1571961600000 | 1005.77 |
1572220800000 | 1005.87 |
1572307200000 | 1004.08 |
1572393600000 | 1002.62 |
1572480000000 | 999.28 |
1572566400000 | 1004.59 |
1572825600000 | 1015.46 |
1572912000000 | 1018.26 |
1572998400000 | 1022.13 |
1573084800000 | 1027.3699 |
1573171200000 | 1024.82 |
1573430400000 | 1024.5 |
1573516800000 | 1028.71 |
1573603200000 | 1024.18 |
1573689600000 | 1021.08 |
1573776000000 | 1027.92 |
1574035200000 | 1025.77 |
1574121600000 | 1024.28 |
1574208000000 | 1020.71 |
1574294400000 | 1019.36 |
1574380800000 | 1022.32 |
1574640000000 | 1027.85 |
1574726400000 | 1027.79 |
1574812800000 | 1030.52 |
1574899200000 | 1027.95 |
1574985600000 | 1027.48 |
1575244800000 | 1007.22 |
1575331200000 | 1003.25 |
1575417600000 | 1015.66 |
1575504000000 | 1013.33 |
1575590400000 | 1024.84 |
1575849600000 | 1019.53 |
1575936000000 | 1018.47 |
1576022400000 | 1023.46 |
1576108800000 | 1029.07 |
1576195200000 | 1035.58 |
1576454400000 | 1046.58 |
1576540800000 | 1040.45 |
1576627200000 | 1038.98 |
1576713600000 | 1038.28 |
1576800000000 | 1047.56 |
1577059200000 | 1046.7 |
1577145600000 | 1046.45 |
1577404800000 | 1048.06 |
1577664000000 | 1039.07 |
1577750400000 | 1037.72 |
1577923200000 | 1051.82 |
1578009600000 | 1046.29 |
1578268800000 | 1040.89 |
1578355200000 | 1043.67 |
1578441600000 | 1046.88 |
1578528000000 | 1052.74 |
1578614400000 | 1050.9 |
1578873600000 | 1047.41 |
1578960000000 | 1045.49 |
1579046400000 | 1043.7 |
1579132800000 | 1045.42 |
1579219200000 | 1053.99 |
1579478400000 | 1051.94 |
1579564800000 | 1049.42 |
1579651200000 | 1044.29 |
1579737600000 | 1035.83 |
1579824000000 | 1045.83 |
1580083200000 | 1019.98 |
1580169600000 | 1031.94 |
1580256000000 | 1035.48 |
1580342400000 | 1023.3 |
1580428800000 | 1010.08 |
1580688000000 | 1015.28 |
1580774400000 | 1032.93 |
1580860800000 | 1044.55 |
1580947200000 | 1052.79 |
1581033600000 | 1051.99 |
1581292800000 | 1050.31 |
1581379200000 | 1059.39 |
1581465600000 | 1068.13 |
1581552000000 | 1065.71 |
1581638400000 | 1064.27 |
1581897600000 | 1068.56 |
1581984000000 | 1064.05 |
1582070400000 | 1070.9 |
1582156800000 | 1059.67 |
1582243200000 | 1053.66 |
1582502400000 | 1012.43 |
1582588800000 | 991.33 |
1582675200000 | 992.84 |
1582761600000 | 960.09 |
1582848000000 | 925.36 |
1583107200000 | 926.9 |
1583193600000 | 933.55 |
1583280000000 | 947.26 |
1583366400000 | 930.82 |
1583452800000 | 895.27 |
1583712000000 | 819.82 |
1583798400000 | 803.03 |
1583884800000 | 800.3099 |
1583971200000 | 696.24 |
1584057600000 | 708.35 |
1584316800000 | 667.19 |
1584403200000 | 690.45 |
1584489600000 | 655.79 |
1584576000000 | 674.49 |
1584662400000 | 697.52 |
1584921600000 | 678.62 |
1585008000000 | 744.71 |
1585094400000 | 768.8 |
1585180800000 | 781.46 |
1585267200000 | 747.37 |
1585526400000 | 751.29 |
1585612800000 | 758.61 |
1585699200000 | 728.99 |
1585785600000 | 731.82 |
1585872000000 | 723.94 |
1586131200000 | 762.67 |
1586217600000 | 779.62 |
1586304000000 | 778.42 |
1586390400000 | 791.1799 |
1586822400000 | 795.57 |
1586908800000 | 762.48 |
1586995200000 | 762.4299 |
1587081600000 | 783 |
1587340800000 | 787.77 |
1587427200000 | 755.25 |
1587513600000 | 766.65 |
1587600000000 | 772.98 |
1587686400000 | 759.87 |
1587945600000 | 781.42 |
1588032000000 | 795.86 |
1588118400000 | 817.03 |
1588204800000 | 797.04 |
1588291200000 | 797.04 |
1588550400000 | 765.92 |
1588636800000 | 780.88 |
1588723200000 | 771.11 |
1588809600000 | 781.23 |
1588896000000 | 788.98 |
1589155200000 | 782.5 |
1589241600000 | 783.04 |
1589328000000 | 761.03 |
1589414400000 | 747.97 |
1589500800000 | 750.2 |
1589760000000 | 791.26 |
1589846400000 | 785.87 |
1589932800000 | 796.35 |
1590019200000 | 787.01 |
1590105600000 | 787.84 |
1590364800000 | 804.83 |
1590451200000 | 815 |
1590537600000 | 832.85 |
1590624000000 | 842.55 |
1590710400000 | 828.11 |
1590969600000 | 837.63 |
1591056000000 | 861.63 |
1591142400000 | 893.38 |
1591228800000 | 891.62 |
1591315200000 | 927.77 |
1591574400000 | 926.21 |
1591660800000 | 909.95 |
1591747200000 | 901.4 |
1591833600000 | 856.43 |
1591920000000 | 859.63 |
1592179200000 | 855.13 |
1592265600000 | 884.78 |
1592352000000 | 889.44 |
1592438400000 | 883.88 |
1592524800000 | 886.66 |
1592784000000 | 878.87 |
1592870400000 | 894.74 |
1592956800000 | 864.93 |
1593043200000 | 872.37 |
1593129600000 | 866.32 |
1593388800000 | 876.53 |
1593475200000 | 875.64 |
1593561600000 | 873.26 |
1593648000000 | 899.77 |
1593734400000 | 892.08 |
1593993600000 | 908.15 |
1594080000000 | 899.68 |
1594166400000 | 887.11 |
1594252800000 | 876.46 |
1594339200000 | 887.59 |
1594598400000 | 902.14 |
1594684800000 | 895.01 |
1594771200000 | 912.29 |
1594857600000 | 909.2 |
1594944000000 | 908.82 |
1595203200000 | 914.15 |
1595289600000 | 919.34 |
1595376000000 | 909.06 |
1595462400000 | 907.92 |
1595548800000 | 893.39 |
1595808000000 | 887.28 |
1595894400000 | 889.42 |
1595980800000 | 888.49 |
1596067200000 | 861.66 |
1596153600000 | 851.89 |
1596412800000 | 871.67 |
1596499200000 | 876.42 |
1596585600000 | 880.09 |
1596672000000 | 872.83 |
1596758400000 | 874.45 |
1597017600000 | 879.48 |
1597104000000 | 902.01 |
1597190400000 | 909.44 |
1597276800000 | 903.15 |
1597363200000 | 893.25 |
1597622400000 | 892.27 |
1597708800000 | 886.9 |
1597795200000 | 894.92 |
1597881600000 | 882.15 |
1597968000000 | 877.79 |
1598227200000 | 897.61 |
1598313600000 | 896.47 |
1598400000000 | 903.04 |
1598486400000 | 896.73 |
1598572800000 | 894.26 |
1598832000000 | 880.71 |
1598918400000 | 880.46 |
1599004800000 | 893.6 |
1599091200000 | 887.76 |
1599177600000 | 880.62 |
1599436800000 | 893.56 |
1599523200000 | 882.28 |
1599609600000 | 896.01 |
1599696000000 | 893.23 |
1599782400000 | 892.28 |
1600041600000 | 892.94 |
1600128000000 | 896.29 |
1600214400000 | 899.49 |
1600300800000 | 894.19 |
1600387200000 | 882.49 |
1600646400000 | 847.89 |
1600732800000 | 848.14 |
1600819200000 | 850.98 |
1600905600000 | 844.81 |
1600992000000 | 839.56 |
1601251200000 | 862.73 |
1601337600000 | 859.83 |
1601424000000 | 855.41 |
1601510400000 | 854.12 |
1601596800000 | 853.94 |
1601856000000 | 863.85 |
1601942400000 | 870.22 |
1602028800000 | 870.2 |
1602115200000 | 876.5 |
1602201600000 | 880.06 |
1602460800000 | 884.8 |
1602547200000 | 877.49 |
1602633600000 | 875.92 |
1602720000000 | 855.75 |
1602806400000 | 868.72 |
1603065600000 | 869.91 |
1603152000000 | 868.23 |
1603238400000 | 854.74 |
1603324800000 | 852.59 |
1603411200000 | 861.16 |
1603670400000 | 842.87 |
1603756800000 | 831.57 |
1603843200000 | 802.19 |
1603929600000 | 798.4299 |
1604016000000 | 799.63 |
1604275200000 | 816.54 |
1604361600000 | 838.49 |
1604448000000 | 853.98 |
1604534400000 | 867.28 |
1604620800000 | 863.87 |
1604880000000 | 922.08 |
1604966400000 | 936.13 |
1605052800000 | 940.51 |
1605139200000 | 930.61 |
1605225600000 | 932.95 |
1605484800000 | 944.2 |
1605571200000 | 946.11 |
1605657600000 | 950.23 |
1605744000000 | 941 |
1605830400000 | 944.42 |
1606089600000 | 943.96 |
1606176000000 | 959.48 |
1606262400000 | 960.72 |
1606348800000 | 958.43 |
1606435200000 | 962.26 |
1606694400000 | 952.1 |
1606780800000 | 961.62 |
1606867200000 | 962.11 |
1606953600000 | 962.61 |
1607040000000 | 969.01 |
1607299200000 | 964.81 |
1607385600000 | 963.81 |
1607472000000 | 965.27 |
1607558400000 | 961.99 |
1607644800000 | 952.41 |
1607904000000 | 957.97 |
1607990400000 | 964.04 |
1608076800000 | 968.63 |
1608163200000 | 972.48 |
1608249600000 | 967.04 |
1608508800000 | 939.59 |
1608595200000 | 951.98 |
1608681600000 | 964.38 |
1608768000000 | 965.32 |
1609113600000 | 972.87 |
1609200000000 | 974.18 |
1609286400000 | 970.48 |
1609372800000 | 964.54 |
1609718400000 | 967.94 |
1609804800000 | 963.19 |
1609891200000 | 981.09 |
1609977600000 | 982.68 |
1610064000000 | 986.29 |
1610323200000 | 978.57 |
1610409600000 | 977.65 |
1610496000000 | 978.29 |
1610582400000 | 983.98 |
1610668800000 | 974.72 |
1610928000000 | 974.83 |
1611014400000 | 972.32 |
1611100800000 | 979.13 |
1611187200000 | 976.11 |
1611273600000 | 970.21 |
1611532800000 | 957.88 |
1611619200000 | 968.24 |
1611705600000 | 956.34 |
1611792000000 | 959.61 |
1611878400000 | 941.06 |
1612137600000 | 952.5 |
1612224000000 | 968.04 |
1612310400000 | 973.87 |
1612396800000 | 982.54 |
1612483200000 | 985.93 |
1612742400000 | 987.45 |
1612828800000 | 986.47 |
1612915200000 | 984.02 |
1613001600000 | 988.75 |
1613088000000 | 994.59 |
1613347200000 | 1008.34 |
1613433600000 | 1005.95 |
1613520000000 | 999.57 |
1613606400000 | 994.26 |
1613692800000 | 1002.56 |
1613952000000 | 1000.86 |
1614038400000 | 998.68 |
1614124800000 | 1003.78 |
1614211200000 | 999.5 |
1614297600000 | 985.46 |
1614556800000 | 1003.81 |
1614643200000 | 1005.11 |
1614729600000 | 1008.98 |
1614816000000 | 1010.14 |
1614902400000 | 1001.37 |
1615161600000 | 1025.72 |
1615248000000 | 1030.69 |
1615334400000 | 1040.1 |
1615420800000 | 1045.71 |
1615507200000 | 1044.46 |
1615766400000 | 1044.51 |
1615852800000 | 1050.16 |
1615939200000 | 1051.14 |
1616025600000 | 1054.89 |
1616112000000 | 1044.83 |
1616371200000 | 1042.75 |
1616457600000 | 1041.34 |
1616544000000 | 1040.13 |
1616630400000 | 1040.96 |
1616716800000 | 1047.77 |
1616976000000 | 1051.71 |
1617062400000 | 1063.96 |
1617148800000 | 1062.03 |
1617235200000 | 1068.65 |
1617667200000 | 1074.73 |
1617753600000 | 1071.3599 |
1617840000000 | 1075.72 |
1617926400000 | 1075 |
1618185600000 | 1071.59 |
1618272000000 | 1071.95 |
1618358400000 | 1073.2 |
1618444800000 | 1077.14 |
1618531200000 | 1086.3699 |
1618790400000 | 1084.66 |
1618876800000 | 1063.1 |
1618963200000 | 1068.93 |
1619049600000 | 1078.23 |
1619136000000 | 1077.65 |
1619395200000 | 1080.1 |
1619481600000 | 1077.73 |
1619568000000 | 1077.23 |
1619654400000 | 1072.6199 |
1619740800000 | 1066.51 |
1620000000000 | 1074.39 |
1620086400000 | 1056.1099 |
1620172800000 | 1074.29 |
1620259200000 | 1075.26 |
1620345600000 | 1082.76 |
1620604800000 | 1082.51 |
1620691200000 | 1061.66 |
1620777600000 | 1063.26 |
1620864000000 | 1062.25 |
1620950400000 | 1078.95 |
1621209600000 | 1078.33 |
1621296000000 | 1079.02 |
1621382400000 | 1061.68 |
1621468800000 | 1076.84 |
1621555200000 | 1084.64 |
1621814400000 | 1085.35 |
1621900800000 | 1083.8599 |
1621987200000 | 1083.3699 |
1622073600000 | 1086.6199 |
1622160000000 | 1093.28 |
1622419200000 | 1085.79 |
1622505600000 | 1094.91 |
1622592000000 | 1099.22 |
1622678400000 | 1098.34 |
1622764800000 | 1099.8699 |
1623024000000 | 1103.23 |
1623110400000 | 1102.99 |
1623196800000 | 1101.39 |
1623283200000 | 1099.89 |
1623369600000 | 1107.99 |
1623628800000 | 1108.64 |
1623715200000 | 1109.64 |
1623801600000 | 1111.29 |
1623888000000 | 1112.28 |
1623974400000 | 1093.97 |
1624233600000 | 1101.69 |
1624320000000 | 1104.09 |
1624406400000 | 1091.72 |
1624492800000 | 1104.35 |
1624579200000 | 1104.3699 |
1624838400000 | 1093.58 |
1624924800000 | 1097.95 |
1625011200000 | 1087.66 |
1625097600000 | 1093.1099 |
1625184000000 | 1093.79 |
1625443200000 | 1094.33 |
1625529600000 | 1084.47 |
1625616000000 | 1090.17 |
1625702400000 | 1067.46 |
1625788800000 | 1085.65 |
1626048000000 | 1091.1099 |
1626134400000 | 1089.31 |
1626220800000 | 1089.75 |
1626307200000 | 1078.1199 |
1626393600000 | 1074.59 |
1626652800000 | 1045.26 |
1626739200000 | 1052.65 |
1626825600000 | 1071.53 |
1626912000000 | 1078.43 |
1626998400000 | 1089.73 |
1627257600000 | 1086.67 |
1627344000000 | 1075.8699 |
1627430400000 | 1083.14 |
1627516800000 | 1089.25 |
1627603200000 | 1081.13 |
1627862400000 | 1088.66 |
1627948800000 | 1086.77 |
1628035200000 | 1092.22 |
1628121600000 | 1095.63 |
1628208000000 | 1101.42 |
1628467200000 | 1102.33 |
1628553600000 | 1106 |
1628640000000 | 1112.58 |
1628726400000 | 1117.88 |
1628812800000 | 1119.88 |
1629072000000 | 1111.82 |
1629158400000 | 1109.34 |
1629244800000 | 1110.05 |
1629331200000 | 1095.1199 |
1629417600000 | 1100.52 |
1629676800000 | 1106.18 |
1629763200000 | 1108.44 |
1629849600000 | 1108.8599 |
1629936000000 | 1105.76 |
1630022400000 | 1109.88 |
1630281600000 | 1110.96 |
1630368000000 | 1109.94 |
1630454400000 | 1117.02 |
1630540800000 | 1117.01 |
1630627200000 | 1109.05 |
1630886400000 | 1117.17 |
1630972800000 | 1112.71 |
1631059200000 | 1101.3599 |
1631145600000 | 1101.53 |
1631232000000 | 1096.9 |
1631491200000 | 1102.89 |
1631577600000 | 1102.24 |
1631664000000 | 1091.08 |
1631750400000 | 1098.04 |
1631836800000 | 1089.28 |
1632096000000 | 1066.05 |
1632182400000 | 1078 |
1632268800000 | 1092.88 |
1632355200000 | 1102.52 |
1632441600000 | 1095.38 |
1632700800000 | 1102.07 |
1632787200000 | 1079.76 |
1632873600000 | 1089.13 |
1632960000000 | 1080.1099 |
1633046400000 | 1078.56 |
1633305600000 | 1070.49 |
1633392000000 | 1086.28 |
1633478400000 | 1071.6099 |
1633564800000 | 1092.82 |
1633651200000 | 1089.46 |
1633910400000 | 1089.6199 |
1633996800000 | 1084.63 |
1634083200000 | 1087.1099 |
1634169600000 | 1099.9 |
1634256000000 | 1109.8599 |
1634515200000 | 1101.32 |
1634601600000 | 1104.9 |
1634688000000 | 1108.97 |
1634774400000 | 1103.89 |
1634860800000 | 1108.89 |
1635120000000 | 1110.3 |
1635206400000 | 1120.89 |
1635292800000 | 1117.59 |
1635379200000 | 1119.93 |
1635465600000 | 1124.35 |
1635724800000 | 1134.26 |
1635811200000 | 1135.34 |
1635897600000 | 1139.07 |
1635984000000 | 1142.07 |
1636070400000 | 1148.43 |
1636329600000 | 1144.22 |
1636416000000 | 1142.43 |
1636502400000 | 1147.35 |
1636588800000 | 1146.96 |
1636675200000 | 1150.05 |
1636934400000 | 1151.93 |
1637020800000 | 1153.48 |
1637107200000 | 1151.26 |
1637193600000 | 1146.05 |
1637280000000 | 1136.66 |
1637539200000 | 1134.16 |
1637625600000 | 1124.95 |
1637712000000 | 1121.98 |
1637798400000 | 1125.35 |
1637884800000 | 1070.04 |
1638144000000 | 1072.4 |
1638230400000 | 1058.93 |
1638316800000 | 1087.25 |
1638403200000 | 1074.01 |
1638489600000 | 1066.09 |
1638748800000 | 1085.8699 |
1638835200000 | 1116.52 |
1638921600000 | 1105.85 |
1639008000000 | 1099.47 |
1639094400000 | 1096.88 |
1639353600000 | 1091.92 |
1639440000000 | 1085.42 |
1639526400000 | 1084.6199 |
1639612800000 | 1097.53 |
1639699200000 | 1089.6199 |
1639958400000 | 1073.9 |
1640044800000 | 1090.83 |
1640131200000 | 1099.89 |
1640217600000 | 1112.69 |
1640304000000 | 1110.35 |
1640563200000 | 1118.38 |
1640649600000 | 1124.7 |
1640736000000 | 1119.07 |
1640822400000 | 1124.04 |
1640908800000 | 1122.48 |
1641168000000 | 1134.1099 |
1641254400000 | 1147.57 |
1641340800000 | 1155.1099 |
1641427200000 | 1140.8 |
1641513600000 | 1135.79 |
1641772800000 | 1125.42 |
1641859200000 | 1136.22 |
1641945600000 | 1140.99 |
1642032000000 | 1143.28 |
1642118400000 | 1136.56 |
1642377600000 | 1141.7 |
1642464000000 | 1132.56 |
1642550400000 | 1134.96 |
1642636800000 | 1141.03 |
1642723200000 | 1122.51 |
1642982400000 | 1079.06 |
1643068800000 | 1086.3599 |
1643155200000 | 1108.16 |
1643241600000 | 1116.8599 |
1643328000000 | 1104.32 |
1643587200000 | 1110.85 |
1643673600000 | 1124.06 |
1643760000000 | 1124.14 |
1643846400000 | 1106.07 |
1643932800000 | 1091.24 |
1644192000000 | 1099.59 |
1644278400000 | 1104.23 |
1644364800000 | 1123.41 |
1644451200000 | 1121.73 |
1644537600000 | 1115.09 |
1644796800000 | 1090.19 |
1644883200000 | 1109.46 |
1644969600000 | 1107.48 |
1645056000000 | 1099.98 |
1645142400000 | 1089.91 |
1645401600000 | 1068.13 |
1645488000000 | 1067.19 |
1645574400000 | 1064.45 |
1645660800000 | 1023.23 |
1645747200000 | 1058.71 |
1646006400000 | 1044.71 |
1646092800000 | 1000.74 |
1646179200000 | 1011.11 |
1646265600000 | 989.13 |
1646352000000 | 939.72 |
1646611200000 | 923.7 |
1646697600000 | 925.36 |
1646784000000 | 994.86 |
1646870400000 | 963.7 |
1646956800000 | 973.94 |
1647216000000 | 991.51 |
1647302400000 | 990.32 |
1647388800000 | 1026.69 |
1647475200000 | 1023.39 |
1647561600000 | 1024.34 |
1647820800000 | 1017.97 |
1647907200000 | 1028.19 |
1647993600000 | 1012.91 |
1648080000000 | 1009.35 |
1648166400000 | 1009.62 |
1648425600000 | 1013.73 |
1648512000000 | 1048.13 |
1648598400000 | 1035.31 |
1648684800000 | 1020.13 |
1648771200000 | 1024.3599 |
1649030400000 | 1032.05 |
1649116800000 | 1023.46 |
1649203200000 | 999.78 |
1649289600000 | 994.32 |
1649376000000 | 1009.7 |
1649635200000 | 1005.91 |
1649721600000 | 1001.93 |
1649808000000 | 999.49 |
1649894400000 | 1006.94 |
1650326400000 | 1001.98 |
1650412800000 | 1017.63 |
1650499200000 | 1025.64 |
1650585600000 | 1003.63 |
1650844800000 | 983.92 |
1650931200000 | 975.27 |
1651017600000 | 976.91 |
1651104000000 | 985.42 |
1651190400000 | 992.88 |
1651449600000 | 974.7 |
1651536000000 | 983.35 |
1651622400000 | 974.36 |
1651708800000 | 965.12 |
1651795200000 | 948.78 |
1652054400000 | 924.5 |
1652140800000 | 931.34 |
1652227200000 | 953.38 |
1652313600000 | 945.62 |
1652400000000 | 967.36 |
1652659200000 | 965.18 |
1652745600000 | 978.03 |
1652832000000 | 965.89 |
1652918400000 | 953.31 |
1653004800000 | 958.54 |
1653264000000 | 969.25 |
1653350400000 | 953.95 |
1653436800000 | 963.98 |
1653523200000 | 980.72 |
1653609600000 | 996.06 |
1653868800000 | 1003.71 |
1653955200000 | 992.33 |
1654041600000 | 984.09 |
1654128000000 | 992.57 |
1654214400000 | 989.22 |
1654473600000 | 1003.2 |
1654560000000 | 994.57 |
1654646400000 | 990.54 |
1654732800000 | 974.35 |
1654819200000 | 941.36 |
1655078400000 | 915.88 |
1655164800000 | 908.99 |
1655251200000 | 925.79 |
1655337600000 | 900.58 |
1655424000000 | 904.95 |
1655683200000 | 913.09 |
1655769600000 | 917.9 |
1655856000000 | 910 |
1655942400000 | 900.04 |
1656028800000 | 923.27 |
1656288000000 | 926.78 |
1656374400000 | 929.83 |
1656460800000 | 920.19 |
1656547200000 | 906.41 |
1656633600000 | 907.64 |
1656892800000 | 906.8 |
1656979200000 | 885.09 |
1657065600000 | 901.16 |
1657152000000 | 917.71 |
1657238400000 | 924.03 |
1657497600000 | 913.08 |
1657584000000 | 918.28 |
1657670400000 | 907.93 |
1657756800000 | 891.98 |
1657843200000 | 911.2 |
1658102400000 | 920.47 |
1658188800000 | 941.3 |
1658275200000 | 938.88 |
1658361600000 | 939.82 |
1658448000000 | 939.44 |
1658707200000 | 940.06 |
1658793600000 | 932.01 |
1658880000000 | 939.16 |
1658966400000 | 950.15 |
1659052800000 | 964.57 |
1659312000000 | 963.94 |
1659398400000 | 959.27 |
1659484800000 | 971.02 |
1659571200000 | 976.23 |
1659657600000 | 970.66 |
1659916800000 | 980.3 |
1660003200000 | 970.58 |
1660089600000 | 982.03 |
1660176000000 | 983.86 |
1660262400000 | 989.2 |
1660521600000 | 993.38 |
1660608000000 | 997.87 |
1660694400000 | 985.23 |
1660780800000 | 988.17 |
1660867200000 | 974.94 |
1661126400000 | 955.77 |
1661212800000 | 954.58 |
1661299200000 | 958.81 |
1661385600000 | 960.66 |
1661472000000 | 940.32 |
1661731200000 | 933.44 |
1661817600000 | 934.19 |
1661904000000 | 923.89 |
1661990400000 | 908.62 |
1662076800000 | 930.79 |
1662336000000 | 914.81 |
1662422400000 | 918.32 |
1662508800000 | 920.51 |
1662595200000 | 923.28 |
1662681600000 | 938 |
1662940800000 | 961.11 |
1663027200000 | 945.49 |
1663113600000 | 939.01 |
1663200000000 | 934.43 |
1663286400000 | 923.14 |
1663545600000 | 923.59 |
1663632000000 | 914.13 |
1663718400000 | 919.27 |
1663804800000 | 904.77 |
1663891200000 | 881.84 |
1664150400000 | 878.8 |
1664236800000 | 874 |
1664323200000 | 875.31 |
1664409600000 | 859.23 |
1664496000000 | 869.42 |
1664755200000 | 875.44 |
1664841600000 | 911.99 |
1664928000000 | 900.4 |
1665014400000 | 895.14 |
1665100800000 | 880.89 |
1665360000000 | 877.74 |
1665446400000 | 875.31 |
1665532800000 | 871.81 |
1665619200000 | 881.45 |
1665705600000 | 888.01 |
1665964800000 | 905.78 |
1666051200000 | 913.54 |
1666137600000 | 911.72 |
1666224000000 | 915.34 |
1666310400000 | 908.71 |
1666569600000 | 921.77 |
1666656000000 | 936.4 |
1666742400000 | 941.32 |
1666828800000 | 942.69 |
1666915200000 | 943.54 |
1667174400000 | 945.51 |
1667260800000 | 954.3 |
1667347200000 | 947.47 |
1667433600000 | 939.72 |
1667520000000 | 965.74 |
1667779200000 | 971.99 |
1667865600000 | 978.47 |
1667952000000 | 975.97 |
1668038400000 | 1002.56 |
1668124800000 | 1008.42 |
1668384000000 | 1012.61 |
1668470400000 | 1018.67 |
1668556800000 | 1009.93 |
1668643200000 | 1006.75 |
1668729600000 | 1021.16 |
1668988800000 | 1016.48 |
1669075200000 | 1020.99 |
1669161600000 | 1024.24 |
1669248000000 | 1029.98 |
1669334400000 | 1030.1199 |
1669593600000 | 1022.51 |
1669680000000 | 1024.54 |
1669766400000 | 1031.07 |
1669852800000 | 1035.45 |
1669939200000 | 1035.41 |
1670198400000 | 1028.91 |
1670284800000 | 1024.57 |
1670371200000 | 1018.17 |
1670457600000 | 1016.95 |
1670544000000 | 1023.04 |
1670803200000 | 1017.32 |
1670889600000 | 1032.92 |
1670976000000 | 1030.6199 |
1671062400000 | 995.45 |
1671148800000 | 988.29 |
1671408000000 | 989.96 |
1671494400000 | 987.91 |
1671580800000 | 1006.19 |
1671667200000 | 994.8 |
1671753600000 | 994.66 |
1672099200000 | 998.37 |
1672185600000 | 992.9 |
1672272000000 | 1002.79 |
1672358400000 | 989.44 |
1672617600000 | 1006.71 |
1672704000000 | 1015.61 |
1672790400000 | 1040.6099 |
1672876800000 | 1038.52 |
1672963200000 | 1051.83 |
1673222400000 | 1062.1199 |
1673308800000 | 1059.38 |
1673395200000 | 1069.92 |
1673481600000 | 1077.82 |
1673568000000 | 1081.96 |
1673827200000 | 1084.44 |
1673913600000 | 1087.73 |
1674000000000 | 1086.18 |
1674086400000 | 1067.22 |
1674172800000 | 1073.45 |
1674432000000 | 1080.41 |
1674518400000 | 1081.08 |
1674604800000 | 1078.83 |
1674691200000 | 1086.33 |
1674777600000 | 1088.79 |
1675036800000 | 1084.65 |
1675123200000 | 1087.58 |
1675209600000 | 1092.26 |
1675296000000 | 1114.08 |
1675382400000 | 1115.99 |
1675641600000 | 1103.21 |
1675728000000 | 1102.1199 |
1675814400000 | 1101.64 |
1675900800000 | 1111.96 |
1675987200000 | 1095.75 |
1676246400000 | 1106.3 |
1676332800000 | 1106.13 |
1676419200000 | 1118.05 |
1676505600000 | 1124.78 |
1676592000000 | 1122.3699 |
1676851200000 | 1122.22 |
1676937600000 | 1116.31 |
1677024000000 | 1113.65 |
1677110400000 | 1117.3599 |
1677196800000 | 1096.07 |
1677456000000 | 1112.93 |
1677542400000 | 1113.05 |
1677628800000 | 1107.1 |
1677715200000 | 1113.46 |
1677801600000 | 1129.5 |
1678060800000 | 1134.55 |
1678147200000 | 1125.67 |
1678233600000 | 1128.08 |
1678320000000 | 1126.76 |
1678406400000 | 1110.89 |
1678665600000 | 1074.42 |
1678752000000 | 1095 |
1678838400000 | 1054.34 |
1678924800000 | 1073.26 |
1679011200000 | 1057.6199 |
1679270400000 | 1071.84 |
1679356800000 | 1090.67 |
1679443200000 | 1092.95 |
1679529600000 | 1092.99 |
1679616000000 | 1073.1 |
1679875200000 | 1081.76 |
1679961600000 | 1083.1 |
1680048000000 | 1099.63 |
1680134400000 | 1114.6099 |
1680220800000 | 1122.49 |
1680480000000 | 1119.83 |
1680566400000 | 1121.13 |
1680652800000 | 1116.97 |
1680739200000 | 1122.68 |
1681171200000 | 1129.32 |
1681257600000 | 1130.27 |
1681344000000 | 1135.29 |
1681430400000 | 1142.71 |
1681689600000 | 1140 |
1681776000000 | 1146.97 |
1681862400000 | 1149.31 |
1681948800000 | 1142.54 |
1682035200000 | 1146.98 |
1682294400000 | 1145.3699 |
1682380800000 | 1139.1199 |
1682467200000 | 1133.23 |
1682553600000 | 1133.25 |
1682640000000 | 1133.27 |
1682899200000 | 1133.27 |
1682985600000 | 1116.15 |
1683072000000 | 1118.75 |
1683158400000 | 1113.05 |
1683244800000 | 1128.89 |
1683504000000 | 1130.55 |
1683590400000 | 1123.44 |
1683676800000 | 1117.99 |
1683763200000 | 1118.74 |
1683849600000 | 1118.97 |
1684108800000 | 1119.47 |
1684195200000 | 1117.54 |
1684281600000 | 1118.78 |
1684368000000 | 1126.02 |
1684454400000 | 1132.72 |
1684713600000 | 1131.6099 |
1684800000000 | 1123.85 |
1684886400000 | 1102.32 |
1684972800000 | 1100.14 |
1685059200000 | 1114.32 |
1685318400000 | 1110.08 |
1685404800000 | 1102.66 |
1685491200000 | 1083.74 |
1685577600000 | 1094.84 |
1685664000000 | 1114.32 |
1685923200000 | 1106.4 |
1686009600000 | 1108.31 |
1686096000000 | 1108.69 |
1686182400000 | 1110.55 |
1686268800000 | 1107.54 |
1686528000000 | 1115.25 |
1686614400000 | 1123.27 |
1686700800000 | 1132.33 |
1686787200000 | 1130.78 |
1686873600000 | 1139.19 |
1687132800000 | 1130.38 |
1687219200000 | 1124.78 |
1687305600000 | 1121.64 |
1687392000000 | 1115.65 |
1687478400000 | 1107.97 |
1687737600000 | 1109.49 |
1687824000000 | 1116.43 |
1687910400000 | 1126.01 |
1687996800000 | 1128.81 |
1688083200000 | 1142.25 |
1688342400000 | 1144.48 |
1688428800000 | 1143.21 |
1688515200000 | 1133.4 |
1688601600000 | 1100 |
1688688000000 | 1104.45 |
1688947200000 | 1108.41 |
1689033600000 | 1117.47 |
1689120000000 | 1136.1099 |
1689206400000 | 1143.59 |
1689292800000 | 1140.49 |
1689552000000 | 1132.8699 |
1689638400000 | 1137.73 |
1689724800000 | 1140.2 |
1689811200000 | 1146.67 |
1689897600000 | 1151 |
1690156800000 | 1151.06 |
1690243200000 | 1152.58 |
1690329600000 | 1145.5 |
1690416000000 | 1167.3699 |
1690502400000 | 1174.18 |
1690761600000 | 1173.46 |
1690848000000 | 1156.9 |
1690934400000 | 1139.16 |
1691020800000 | 1131.9 |
1691107200000 | 1137.97 |
1691366400000 | 1138.22 |
1691452800000 | 1124.3599 |
1691539200000 | 1132.1099 |
1691625600000 | 1149.45 |
1691712000000 | 1133.06 |
1691971200000 | 1135.39 |
1692057600000 | 1125.09 |
1692144000000 | 1122.8599 |
1692230400000 | 1108.14 |
1692316800000 | 1102.81 |
1692576000000 | 1104.41 |
1692662400000 | 1111.38 |
1692748800000 | 1111.88 |
1692835200000 | 1105.4 |
1692921600000 | 1107.54 |
1693180800000 | 1121.53 |
1693267200000 | 1130.41 |
1693353600000 | 1128.23 |
1693440000000 | 1125.76 |
1693526400000 | 1120.69 |
1693785600000 | 1119.84 |
1693872000000 | 1115.68 |
1693958400000 | 1108.76 |
1694044800000 | 1104.76 |
1694131200000 | 1108.5 |
1694390400000 | 1116.72 |
1694476800000 | 1114.04 |
1694563200000 | 1109.46 |
1694649600000 | 1124.19 |
1694736000000 | 1129.01 |
1694995200000 | 1115.25 |
1695081600000 | 1115.28 |
1695168000000 | 1126.58 |
1695254400000 | 1108.66 |
1695340800000 | 1106.94 |
1695600000000 | 1094.97 |
1695686400000 | 1086.24 |
1695772800000 | 1085.41 |
1695859200000 | 1093.1 |
1695945600000 | 1096.95 |
1696204800000 | 1085.89 |
1696291200000 | 1075.16 |
1696377600000 | 1075.05 |
1696464000000 | 1075.04 |
1696550400000 | 1086.18 |
1696809600000 | 1078.1 |
1696896000000 | 1103.47 |
1696982400000 | 1106.39 |
1697068800000 | 1102.79 |
1697155200000 | 1087.3699 |
1697414400000 | 1092.6199 |
1697500800000 | 1091.82 |
1697587200000 | 1081.3 |
1697673600000 | 1072.07 |
1697760000000 | 1055.97 |
1698019200000 | 1060.3599 |
1698105600000 | 1064.5 |
1698192000000 | 1064.41 |
1698278400000 | 1058.79 |
1698364800000 | 1052.56 |
1698624000000 | 1055.69 |
1698710400000 | 1063 |
1698796800000 | 1071.06 |
1698883200000 | 1089.56 |
1698969600000 | 1095.7 |
1699228800000 | 1091.35 |
1699315200000 | 1088.7 |
1699401600000 | 1094.41 |
1699488000000 | 1110.6099 |
1699574400000 | 1100.84 |
1699833600000 | 1112.04 |
1699920000000 | 1129.77 |
1700006400000 | 1135.92 |
1700092800000 | 1130.8599 |
1700179200000 | 1141.46 |
1700438400000 | 1140.41 |
1700524800000 | 1137.92 |
1700611200000 | 1142.81 |
1700697600000 | 1144.78 |
1700784000000 | 1148.29 |
1701043200000 | 1143.99 |
1701129600000 | 1143.73 |
1701216000000 | 1150.73 |
1701302400000 | 1152.5 |
1701388800000 | 1161.26 |
1701648000000 | 1161.83 |
1701734400000 | 1169.8 |
1701820800000 | 1179.49 |
1701907200000 | 1176.58 |
1701993600000 | 1189.65 |
1702252800000 | 1193.01 |
1702339200000 | 1191.77 |
1702425600000 | 1187.99 |
1702512000000 | 1191.28 |
1702598400000 | 1192.23 |
1702857600000 | 1185.57 |
1702944000000 | 1189.1099 |
1703030400000 | 1188.67 |
1703116800000 | 1185.58 |
1703203200000 | 1184.06 |
1703635200000 | 1186.32 |
1703721600000 | 1182.6099 |
1703808000000 | 1184.63 |
1704153600000 | 1186.89 |
1704240000000 | 1171.94 |
1704326400000 | 1179.57 |
1704412800000 | 1177.79 |
1704672000000 | 1183.99 |
1704758400000 | 1178.78 |
1704844800000 | 1178.17 |
1704931200000 | 1170.44 |
1705017600000 | 1179.3 |
1705276800000 | 1172.8699 |
1705363200000 | 1169.74 |
1705449600000 | 1156.79 |
1705536000000 | 1165.04 |
1705622400000 | 1161.25 |
1705881600000 | 1167.35 |
1705968000000 | 1165.31 |
1706054400000 | 1180.94 |
1706140800000 | 1183.56 |
1706227200000 | 1195.68 |
1706486400000 | 1194.64 |
1706572800000 | 1200.88 |
1706659200000 | 1197.73 |
1706745600000 | 1192.76 |
1706832000000 | 1197 |
1707091200000 | 1196.77 |
1707177600000 | 1205.09 |
1707264000000 | 1199.07 |
1707350400000 | 1209.77 |
1707436800000 | 1210.15 |
1707696000000 | 1219.35 |
1707782400000 | 1206.96 |
1707868800000 | 1211.68 |
1707955200000 | 1221.08 |
1708041600000 | 1226.05 |
1708300800000 | 1226.94 |
1708387200000 | 1228.32 |
1708473600000 | 1233.68 |
1708560000000 | 1249.2 |
1708646400000 | 1254.1199 |
1708905600000 | 1250.6099 |
1708992000000 | 1255.76 |
1709078400000 | 1256.55 |
1709164800000 | 1253.13 |
1709251200000 | 1254.53 |
1709510400000 | 1256.5 |
1709596800000 | 1252.78 |
1709683200000 | 1256.31 |
1709769600000 | 1267.35 |
1709856000000 | 1265.75 |
1710115200000 | 1262.5 |
1710201600000 | 1277.2 |
1710288000000 | 1281.56 |
1710374400000 | 1277.3699 |
1710460800000 | 1280.09 |
1710720000000 | 1276.51 |
1710806400000 | 1285.18 |
1710892800000 | 1281.97 |
1710979200000 | 1289.97 |
1711065600000 | 1286.97 |
1711324800000 | 1289.91 |
1711411200000 | 1298.71 |
1711497600000 | 1305.8 |
1711584000000 | 1307.47 |
1712016000000 | 1296.91 |
1712102400000 | 1304.56 |
1712188800000 | 1306.58 |
1712275200000 | 1290.08 |
1712534400000 | 1297.48 |
1712620800000 | 1286.16 |
1712707200000 | 1285.99 |
1712793600000 | 1276.18 |
1712880000000 | 1272.04 |
1713139200000 | 1278.6 |
1713225600000 | 1258.8699 |
1713312000000 | 1265.77 |
1713398400000 | 1274.75 |
1713484800000 | 1272.83 |
1713744000000 | 1281.4 |
1713830400000 | 1296.99 |
1713916800000 | 1289.49 |
1714003200000 | 1276.22 |
1714089600000 | 1291.5 |
1714348800000 | 1287.53 |
1714435200000 | 1271 |
1714521600000 | 1271 |
1714608000000 | 1267.99 |
1714694400000 | 1272.64 |
1714953600000 | 1280.73 |
1715040000000 | 1296.85 |
1715126400000 | 1302.54 |
1715212800000 | 1306.45 |
1715299200000 | 1313.43 |
1715558400000 | 1315.16 |
1715644800000 | 1319.72 |
1715731200000 | 1324.1 |
1715817600000 | 1317.42 |
1715904000000 | 1316.16 |
1716163200000 | 1315.31 |
1716249600000 | 1308.5 |
1716336000000 | 1303.79 |
1716422400000 | 1302 |
1716508800000 | 1301.27 |
1716768000000 | 1307.67 |
1716854400000 | 1300.19 |
1716940800000 | 1281.89 |
1717027200000 | 1290.21 |
1717113600000 | 1291.52 |
1717372800000 | 1296.3 |
1717459200000 | 1284.15 |
1717545600000 | 1296.16 |
1717632000000 | 1302.19 |
1717718400000 | 1296.93 |
1717977600000 | 1286.76 |
1718064000000 | 1273.47 |
1718150400000 | 1287.77 |
1718236800000 | 1263.05 |
1718323200000 | 1239.43 |
1718582400000 | 1247.15 |
1718668800000 | 1255.67 |
1718755200000 | 1249.38 |
1718841600000 | 1263.16 |
1718928000000 | 1253.56 |
1719187200000 | 1269.02 |
1719273600000 | 1263.95 |
1719360000000 | 1257.45 |
1719446400000 | 1252.75 |
1719532800000 | 1250.2 |
1719792000000 | 1261.97 |
1719878400000 | 1253.73 |
1719964800000 | 1267.81 |
1720051200000 | 1273.82 |
1720137600000 | 1269.95 |
1720396800000 | 1267.43 |
1720483200000 | 1252.57 |
1720569600000 | 1266.07 |
1720656000000 | 1272.4 |
1720742400000 | 1288.71 |
1721001600000 | 1273.3599 |
1721088000000 | 1264.33 |
1721174400000 | 1264.18 |
1721260800000 | 1265.02 |
1721347200000 | 1251.34 |
1721606400000 | 1269.16 |
1721692800000 | 1268.32 |
1721779200000 | 1258.42 |
1721865600000 | 1247.49 |
1721952000000 | 1259.1199 |
1722211200000 | 1249.06 |
1722297600000 | 1258.22 |
1722384000000 | 1258.54 |
1722470400000 | 1231.85 |
1722556800000 | 1208.18 |
1722816000000 | 1187.47 |
1722902400000 | 1181.17 |
1722988800000 | 1205.51 |
1723075200000 | 1204.68 |
1723161600000 | 1206.28 |
1723420800000 | 1205.54 |
1723507200000 | 1210.91 |
1723593600000 | 1218.09 |
1723680000000 | 1237.38 |
1723766400000 | 1248.14 |
1724025600000 | 1257.29 |
1724112000000 | 1252.08 |
1724198400000 | 1259.04 |
1724284800000 | 1260.6099 |
1724371200000 | 1269.16 |
1724630400000 | 1267.99 |
1724716800000 | 1270.7 |
1724803200000 | 1274.33 |
1724889600000 | 1286.32 |
1724976000000 | 1286.6199 |
EURO STOXX 50 Equal Weight | EURO STOXX 50 | |
---|---|---|
2017 | 8.2879417 | 6.5911341 |
2018 | -13.3126282 | -14.5490045 |
2019 | 24.2171259 | 25.2116303 |
2020 | -7.1046758 | -5.1790449 |
2021 | 16.5115283 | 21.1708518 |
2022 | -11.9820418 | -11.8722519 |
2023 | 20.0646151 | 19.5126646 |
2024 | 11.0604547 | 13.8565725 |
Methodology
The index components exactly match the parent index members, e.g. the EURO STOXX 50 Equal Weight Index consists of the same stocks as the EURO STOXX 50 Index. The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0125137460 | SX5EWE | SX5EWE INDEX | .SX5EWE |
Net Return EUR | CH0125137478 | SX5EWT | SX5EWT INDEX | .SX5EWT |
Net Return USD | CH0125137494 | SX5EWU | SX5EWU INDEX | .SX5EWU |
Price USD | CH0125137486 | SX5EWK | SX5EWK INDEX | .SX5EWK |
Gross Return EUR | CH0147793498 | SX5EWGT | SX5EWGT INDEX | .SX5EWGT |
Gross Return USD | CH0147793506 | SX5EWGU | SX5EWGU INDEX | .SX5EWGU |
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
No. of components | 50 |
Review frequency | The index is reviewed annually in September |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 1000 on 31.12.1999 |
History | 31.12.1999 |
Inception date | 11.04.2011 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50 Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UNICREDIT | Banks | Italy | 2.211% |
INTESA SANPAOLO | Banks | Italy | 2.204% |
SAP | Technology | Germany | 2.199% |
SANOFI | Health Care | France | 2.176% |
ENI | Energy | Italy | 2.165% |
ING GRP | Banks | Netherlands | 2.160% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.153% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 2.143% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 2.136% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.126% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.