Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility-Balanced
Index Description
The EURO STOXX 50 Volatility-Balanced Index aims to provide higher risk-adjusted returns than the EURO STOXX 50 Index by coupling a base investment in the EURO STOXX 50 Index with an allocation to equity volatility (VSTOXX Short-Term Futures Index). Allocating a fixed percentage of the total portfolio into volatility investments provides tail risk protection but may cause a drag on performance in stable and/or bullish markets. Hence, the EURO STOXX 50 Volatility-Balanced Index dynamically changes allocation to volatility in an equity portfolio. The optimal allocation between equity (EURO STOXX 50 Index) and volatility (VSTOXX Short-Term Futures Index) is determined based on the prevailing volatility environment.
Key facts
- Equity volatility historically tends to provide protection from worst-case equity scenarios
- Investing a fixed asset allocation of a portfolio into equity volatility may enhance portfolio performance returns. A portfolio consisting of 15% asset allocation to a long volatility position via the investable VSTOXX Short-Term Futures Index has performed well during high volatility periods when volatility spikes. The same allocation has historically underperformed against a long equity-only portfolio in low volatility environments due to carry costs associated with rolling VSTOXX futures over the upward-sloping VSTOXX futures term structure
- Daily rebalancing and stop-loss mechanism
- Dynamic allocation between equities and implied volatility based on prevailing volatility environment
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Volatility-Balanced | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Volatility-Balanced | -0.4 | -2.2 | 7.8 | 0.1 | 94.9 | N/A | N/A | 8.0 | 0.0 | 14.5 |
EURO STOXX 50 | -3.3 | 10.1 | 22.8 | 25.2 | 55.5 | N/A | N/A | 23.1 | 7.8 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Volatility-Balanced | N/A | N/A | 16.3 | 16.2 | 16.9 | N/A | N/A | 0.3 | -0.1 | 0.7 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.0 | 21.0 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Volatility-Balanced | 0.7 | 0.4 | 0.5 | 0.7 | 0.6 | 8.5 | 16.9 | 15.5 | 14.4 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Volatility-Balanced | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | 3.8 | -0.9 | -0.9 | -0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Volatility-Balanced
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Volatility-Balanced | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Volatility-Balanced | |
---|---|
1129593600000 | 100 |
1129680000000 | 98.6065 |
1129766400000 | 98.6273 |
1129852800000 | 98.1797 |
1130112000000 | 99.2397 |
1130198400000 | 98.9458 |
1130284800000 | 99.2165 |
1130371200000 | 97.5438 |
1130457600000 | 97.6946 |
1130716800000 | 99.7583 |
1130803200000 | 99.5593 |
1130889600000 | 99.5415 |
1130976000000 | 100.2535 |
1131062400000 | 100.0851 |
1131321600000 | 100.3052 |
1131408000000 | 100.2496 |
1131494400000 | 99.954 |
1131580800000 | 100.1073 |
1131667200000 | 101.317 |
1131926400000 | 101.5517 |
1132012800000 | 101.71 |
1132099200000 | 101.1032 |
1132185600000 | 101.4255 |
1132272000000 | 102.0332 |
1132531200000 | 102.5918 |
1132617600000 | 102.5714 |
1132704000000 | 103.1411 |
1132790400000 | 102.8985 |
1132876800000 | 103.061 |
1133136000000 | 102.7762 |
1133222400000 | 103.1356 |
1133308800000 | 102.6365 |
1133395200000 | 104.0529 |
1133481600000 | 104.5644 |
1133740800000 | 104.1024 |
1133827200000 | 104.5912 |
1133913600000 | 104.3109 |
1134000000000 | 104.3852 |
1134086400000 | 104.0378 |
1134345600000 | 104.4617 |
1134432000000 | 104.8596 |
1134518400000 | 104.7179 |
1134604800000 | 104.7917 |
1134691200000 | 105.5892 |
1134950400000 | 105.4146 |
1135036800000 | 105.7315 |
1135123200000 | 106.5581 |
1135209600000 | 106.4923 |
1135296000000 | 106.7434 |
1135641600000 | 107.0993 |
1135728000000 | 106.8846 |
1135814400000 | 107.2012 |
1135900800000 | 106.4031 |
1136160000000 | 107.1198 |
1136246400000 | 107.3829 |
1136332800000 | 108.4517 |
1136419200000 | 108.3825 |
1136505600000 | 108.8152 |
1136764800000 | 109.0058 |
1136851200000 | 108.3315 |
1136937600000 | 108.8736 |
1137024000000 | 108.8942 |
1137110400000 | 107.84 |
1137369600000 | 108.2357 |
1137456000000 | 107.3716 |
1137542400000 | 106.268 |
1137628800000 | 106.9277 |
1137715200000 | 105.7404 |
1137974400000 | 105.6069 |
1138060800000 | 105.251 |
1138147200000 | 106.452 |
1138233600000 | 108.3077 |
1138320000000 | 109.6648 |
1138579200000 | 109.4258 |
1138665600000 | 109.8265 |
1138752000000 | 110.6831 |
1138838400000 | 109.6634 |
1138924800000 | 109.7096 |
1139184000000 | 109.9459 |
1139270400000 | 110.0205 |
1139356800000 | 109.7849 |
1139443200000 | 110.8787 |
1139529600000 | 109.8519 |
1139788800000 | 110.9047 |
1139875200000 | 111.2389 |
1139961600000 | 111.2224 |
1140048000000 | 111.798 |
1140134400000 | 112.0269 |
1140393600000 | 112.0471 |
1140480000000 | 112.4146 |
1140566400000 | 113.571 |
1140652800000 | 113.3632 |
1140739200000 | 113.6953 |
1140998400000 | 114.0933 |
1141084800000 | 112.2401 |
1141171200000 | 113.0881 |
1141257600000 | 111.969 |
1141344000000 | 111.1012 |
1141603200000 | 111.6955 |
1141689600000 | 111.469 |
1141776000000 | 110.976 |
1141862400000 | 111.8192 |
1141948800000 | 112.9523 |
1142208000000 | 113.5591 |
1142294400000 | 113.7659 |
1142380800000 | 113.9769 |
1142467200000 | 113.8551 |
1142553600000 | 113.6449 |
1142812800000 | 114.1897 |
1142899200000 | 114.3074 |
1142985600000 | 114.8764 |
1143072000000 | 114.6528 |
1143158400000 | 114.8424 |
1143417600000 | 113.696 |
1143504000000 | 113.2369 |
1143590400000 | 113.6665 |
1143676800000 | 114.9963 |
1143763200000 | 114.4622 |
1144022400000 | 115.1437 |
1144108800000 | 114.403 |
1144195200000 | 114.7638 |
1144281600000 | 114.6241 |
1144368000000 | 113.526 |
1144627200000 | 114.2088 |
1144713600000 | 112.8398 |
1144800000000 | 112.454 |
1144886400000 | 112.5661 |
1145318400000 | 112.3743 |
1145404800000 | 113.69 |
1145491200000 | 114.7114 |
1145577600000 | 115.6003 |
1145836800000 | 114.9519 |
1145923200000 | 115.249 |
1146009600000 | 115.6032 |
1146096000000 | 115.1014 |
1146182400000 | 114.4822 |
1146528000000 | 115.3301 |
1146614400000 | 114.1744 |
1146700800000 | 114.8946 |
1146787200000 | 115.8455 |
1147046400000 | 115.9911 |
1147132800000 | 116.3825 |
1147219200000 | 115.7716 |
1147305600000 | 115.0561 |
1147392000000 | 112.7552 |
1147651200000 | 111.9157 |
1147737600000 | 112.2407 |
1147824000000 | 108.8151 |
1147910400000 | 109.0195 |
1147996800000 | 109.0277 |
1148256000000 | 109.0522 |
1148342400000 | 110.9334 |
1148428800000 | 109.8104 |
1148515200000 | 111.5317 |
1148601600000 | 111.7781 |
1148860800000 | 112.5138 |
1148947200000 | 115.8107 |
1149033600000 | 119.2886 |
1149120000000 | 115.1499 |
1149206400000 | 111.6364 |
1149465600000 | 112.0337 |
1149552000000 | 113.8315 |
1149638400000 | 113.7805 |
1149724800000 | 114.0442 |
1149811200000 | 113.4495 |
1150070400000 | 114.9267 |
1150156800000 | 112.4368 |
1150243200000 | 113.9438 |
1150329600000 | 113.8832 |
1150416000000 | 111.319 |
1150675200000 | 111.7941 |
1150761600000 | 112.4312 |
1150848000000 | 111.6222 |
1150934400000 | 111.6789 |
1151020800000 | 112.7866 |
1151280000000 | 112.3009 |
1151366400000 | 112.6691 |
1151452800000 | 112.6512 |
1151539200000 | 113.5662 |
1151625600000 | 114.1634 |
1151884800000 | 115.0837 |
1151971200000 | 114.9575 |
1152057600000 | 114.5425 |
1152144000000 | 115.8197 |
1152230400000 | 115.4742 |
1152489600000 | 115.9189 |
1152576000000 | 114.5716 |
1152662400000 | 114.9422 |
1152748800000 | 113.005 |
1152835200000 | 111.5181 |
1153094400000 | 111.3206 |
1153180800000 | 111.0701 |
1153267200000 | 113.6839 |
1153353600000 | 113.6975 |
1153440000000 | 112.7611 |
1153699200000 | 115.231 |
1153785600000 | 115.1174 |
1153872000000 | 115.2047 |
1153958400000 | 116.3862 |
1154044800000 | 117.2373 |
1154304000000 | 116.6852 |
1154390400000 | 116.7528 |
1154476800000 | 117.6615 |
1154563200000 | 117.7819 |
1154649600000 | 118.3546 |
1154908800000 | 117.3841 |
1154995200000 | 117.5366 |
1155081600000 | 117.4274 |
1155168000000 | 116.7619 |
1155254400000 | 116.3098 |
1155513600000 | 117.7986 |
1155600000000 | 119.1321 |
1155686400000 | 119.9607 |
1155772800000 | 120.1649 |
1155859200000 | 119.9226 |
1156118400000 | 119.4686 |
1156204800000 | 119.7656 |
1156291200000 | 118.8782 |
1156377600000 | 119.5288 |
1156464000000 | 119.45 |
1156723200000 | 120.263 |
1156809600000 | 120.3171 |
1156896000000 | 120.6037 |
1156982400000 | 120.3011 |
1157068800000 | 120.6379 |
1157328000000 | 121.0755 |
1157414400000 | 120.5303 |
1157500800000 | 119.3366 |
1157587200000 | 118.3731 |
1157673600000 | 118.5583 |
1157932800000 | 118.4926 |
1158019200000 | 119.8544 |
1158105600000 | 120.2062 |
1158192000000 | 119.9016 |
1158278400000 | 120.3039 |
1158537600000 | 120.2464 |
1158624000000 | 119.4872 |
1158710400000 | 121.3043 |
1158796800000 | 121.6991 |
1158883200000 | 120.5502 |
1159142400000 | 120.7525 |
1159228800000 | 122.225 |
1159315200000 | 122.8783 |
1159401600000 | 122.9014 |
1159488000000 | 123.044 |
1159747200000 | 122.8172 |
1159833600000 | 122.4905 |
1159920000000 | 123.4317 |
1160006400000 | 124.2164 |
1160092800000 | 124.184 |
1160352000000 | 124.1783 |
1160438400000 | 124.7671 |
1160524800000 | 124.9351 |
1160611200000 | 126.0157 |
1160697600000 | 125.9166 |
1160956800000 | 126.0016 |
1161043200000 | 124.5476 |
1161129600000 | 125.8333 |
1161216000000 | 125.6943 |
1161302400000 | 125.9034 |
1161561600000 | 126.5415 |
1161648000000 | 126.3333 |
1161734400000 | 126.4291 |
1161820800000 | 126.5929 |
1161907200000 | 126.2878 |
1162166400000 | 125.9624 |
1162252800000 | 125.9188 |
1162339200000 | 126.1365 |
1162425600000 | 125.0334 |
1162512000000 | 125.5465 |
1162771200000 | 127.1145 |
1162857600000 | 127.936 |
1162944000000 | 127.9744 |
1163030400000 | 127.9452 |
1163116800000 | 127.7151 |
1163376000000 | 128.4067 |
1163462400000 | 128.4433 |
1163548800000 | 129.1482 |
1163635200000 | 129.2314 |
1163721600000 | 128.3932 |
1163980800000 | 128.9789 |
1164067200000 | 128.8941 |
1164153600000 | 128.8773 |
1164240000000 | 128.6491 |
1164326400000 | 127.6282 |
1164585600000 | 125.7495 |
1164672000000 | 125.5454 |
1164758400000 | 126.8591 |
1164844800000 | 125.8691 |
1164931200000 | 124.2308 |
1165190400000 | 125.2315 |
1165276800000 | 126.5103 |
1165363200000 | 126.3875 |
1165449600000 | 126.927 |
1165536000000 | 126.9159 |
1165795200000 | 127.9058 |
1165881600000 | 128.1695 |
1165968000000 | 129.0494 |
1166054400000 | 129.7696 |
1166140800000 | 130.3359 |
1166400000000 | 130.3142 |
1166486400000 | 130.232 |
1166572800000 | 130.5915 |
1166659200000 | 130.4491 |
1166745600000 | 129.4138 |
1167177600000 | 131.4228 |
1167264000000 | 131.1765 |
1167350400000 | 130.4623 |
1167696000000 | 132.6953 |
1167782400000 | 132.8712 |
1167868800000 | 132.5362 |
1167955200000 | 131.2095 |
1168214400000 | 131.0558 |
1168300800000 | 131.2207 |
1168387200000 | 130.0748 |
1168473600000 | 132.1468 |
1168560000000 | 132.4714 |
1168819200000 | 132.7449 |
1168905600000 | 132.4088 |
1168992000000 | 131.7141 |
1169078400000 | 131.9291 |
1169164800000 | 132.3502 |
1169424000000 | 131.3895 |
1169510400000 | 131.3709 |
1169596800000 | 132.5838 |
1169683200000 | 132.2968 |
1169769600000 | 131.508 |
1170028800000 | 132.1205 |
1170115200000 | 132.8077 |
1170201600000 | 132.4539 |
1170288000000 | 133.389 |
1170374400000 | 133.8404 |
1170633600000 | 133.7841 |
1170720000000 | 133.9937 |
1170806400000 | 134.5068 |
1170892800000 | 133.7974 |
1170979200000 | 134.427 |
1171238400000 | 133.403 |
1171324800000 | 134.3226 |
1171411200000 | 134.9725 |
1171497600000 | 134.6074 |
1171584000000 | 134.0637 |
1171843200000 | 134.6323 |
1171929600000 | 134.4002 |
1172016000000 | 133.9516 |
1172102400000 | 134.1113 |
1172188800000 | 134.2502 |
1172448000000 | 135.0473 |
1172534400000 | 131.7766 |
1172620800000 | 129.7249 |
1172707200000 | 128.1687 |
1172793600000 | 127.648 |
1173052800000 | 126.8242 |
1173139200000 | 126.3786 |
1173225600000 | 126.392 |
1173312000000 | 128.0012 |
1173398400000 | 128.1864 |
1173657600000 | 129.3206 |
1173744000000 | 130.7089 |
1173830400000 | 131.8044 |
1173916800000 | 133.1906 |
1174003200000 | 132.729 |
1174262400000 | 131.7038 |
1174348800000 | 130.0131 |
1174435200000 | 130.941 |
1174521600000 | 130.3053 |
1174608000000 | 130.4954 |
1174867200000 | 132.313 |
1174953600000 | 131.2992 |
1175040000000 | 132.5092 |
1175126400000 | 131.5701 |
1175212800000 | 132.2076 |
1175472000000 | 132.5633 |
1175558400000 | 134.0526 |
1175644800000 | 134.4316 |
1175731200000 | 134.5516 |
1176163200000 | 135.8197 |
1176249600000 | 135.9947 |
1176336000000 | 135.6999 |
1176422400000 | 136.6482 |
1176681600000 | 138.5207 |
1176768000000 | 138.8428 |
1176854400000 | 138.0873 |
1176940800000 | 137.5456 |
1177027200000 | 139.8467 |
1177286400000 | 139.3996 |
1177372800000 | 138.4694 |
1177459200000 | 139.5353 |
1177545600000 | 140.0182 |
1177632000000 | 139.2353 |
1177891200000 | 139.5502 |
1178064000000 | 140.3748 |
1178150400000 | 140.8332 |
1178236800000 | 141.6725 |
1178496000000 | 141.5689 |
1178582400000 | 140.6718 |
1178668800000 | 141.0708 |
1178755200000 | 140.0574 |
1178841600000 | 141.1083 |
1179100800000 | 140.8385 |
1179187200000 | 141.7428 |
1179273600000 | 141.1804 |
1179360000000 | 141.421 |
1179446400000 | 143.0741 |
1179705600000 | 143.0963 |
1179792000000 | 143.2046 |
1179878400000 | 144.0786 |
1179964800000 | 142.7593 |
1180051200000 | 143.2577 |
1180396800000 | 143.6901 |
1180483200000 | 143.5696 |
1180569600000 | 144.7829 |
1180656000000 | 146.1737 |
1180915200000 | 145.6524 |
1181001600000 | 144.8986 |
1181088000000 | 142.7574 |
1181174400000 | 141.3181 |
1181260800000 | 141.0667 |
1181520000000 | 142.1747 |
1181606400000 | 141.2856 |
1181692800000 | 141.8188 |
1181779200000 | 144.2849 |
1181865600000 | 146.2064 |
1182124800000 | 145.6829 |
1182211200000 | 145.6611 |
1182297600000 | 146.2172 |
1182384000000 | 144.5807 |
1182470400000 | 144.3291 |
1182729600000 | 144.1529 |
1182816000000 | 142.9775 |
1182902400000 | 142.3568 |
1182988800000 | 143.6907 |
1183075200000 | 144.6539 |
1183334400000 | 144.11 |
1183420800000 | 145.1035 |
1183507200000 | 145.4404 |
1183593600000 | 144.5209 |
1183680000000 | 145.5135 |
1183939200000 | 145.6312 |
1184025600000 | 144.0257 |
1184112000000 | 143.2763 |
1184198400000 | 145.3209 |
1184284800000 | 146.0755 |
1184544000000 | 146.5594 |
1184630400000 | 146.0275 |
1184716800000 | 144.0742 |
1184803200000 | 145.3818 |
1184889600000 | 143.2682 |
1185148800000 | 144.4695 |
1185235200000 | 142.4818 |
1185321600000 | 140.8925 |
1185408000000 | 138.2385 |
1185494400000 | 137.5992 |
1185753600000 | 137.3184 |
1185840000000 | 139.3773 |
1185926400000 | 139.3932 |
1186012800000 | 140.4388 |
1186099200000 | 139.6383 |
1186358400000 | 140.4038 |
1186444800000 | 140.2467 |
1186531200000 | 139.5744 |
1186617600000 | 144.5975 |
1186704000000 | 145.1798 |
1186963200000 | 145.7934 |
1187049600000 | 145.0255 |
1187136000000 | 143.2894 |
1187222400000 | 145.6074 |
1187308800000 | 147.5611 |
1187568000000 | 147.6852 |
1187654400000 | 145.4879 |
1187740800000 | 144.549 |
1187827200000 | 144.5394 |
1187913600000 | 144.8498 |
1188172800000 | 144.6881 |
1188259200000 | 143.0364 |
1188345600000 | 143.9429 |
1188432000000 | 144.9402 |
1188518400000 | 145.8279 |
1188777600000 | 145.7569 |
1188864000000 | 146.6503 |
1188950400000 | 143.9717 |
1189036800000 | 144.7481 |
1189123200000 | 143.3807 |
1189382400000 | 143.2207 |
1189468800000 | 144.9823 |
1189555200000 | 145.4585 |
1189641600000 | 146.6148 |
1189728000000 | 145.757 |
1189987200000 | 144.7347 |
1190073600000 | 147.2985 |
1190160000000 | 151.0643 |
1190246400000 | 150.2777 |
1190332800000 | 150.2019 |
1190592000000 | 149.9367 |
1190678400000 | 148.7305 |
1190764800000 | 149.8782 |
1190851200000 | 150.5798 |
1190937600000 | 150.569 |
1191196800000 | 151.5067 |
1191283200000 | 152.018 |
1191369600000 | 151.8092 |
1191456000000 | 151.6786 |
1191542400000 | 152.4926 |
1191801600000 | 151.9693 |
1191888000000 | 152.261 |
1191974400000 | 152.1962 |
1192060800000 | 153.3015 |
1192147200000 | 153.4039 |
1192406400000 | 152.3666 |
1192492800000 | 151.9683 |
1192579200000 | 152.5894 |
1192665600000 | 151.999 |
1192752000000 | 151.6501 |
1193011200000 | 150.4809 |
1193097600000 | 151.1008 |
1193184000000 | 150.3446 |
1193270400000 | 151.8492 |
1193356800000 | 152.6704 |
1193616000000 | 153.7006 |
1193702400000 | 153.5906 |
1193788800000 | 154.395 |
1193875200000 | 152.0902 |
1193961600000 | 152.2401 |
1194220800000 | 151.6007 |
1194307200000 | 151.8726 |
1194393600000 | 151.7921 |
1194480000000 | 150.7381 |
1194566400000 | 148.8433 |
1194825600000 | 148.951 |
1194912000000 | 149.0561 |
1194998400000 | 149.9435 |
1195084800000 | 148.7337 |
1195171200000 | 148.1765 |
1195430400000 | 146.6394 |
1195516800000 | 148.1082 |
1195603200000 | 145.6817 |
1195689600000 | 145.9951 |
1195776000000 | 147.8525 |
1196035200000 | 146.9987 |
1196121600000 | 146.4753 |
1196208000000 | 149.4828 |
1196294400000 | 150.2127 |
1196380800000 | 151.8807 |
1196640000000 | 151.0553 |
1196726400000 | 150.1288 |
1196812800000 | 152.1895 |
1196899200000 | 152.3107 |
1196985600000 | 153.159 |
1197244800000 | 154.1149 |
1197331200000 | 153.6636 |
1197417600000 | 154.0676 |
1197504000000 | 151.3247 |
1197590400000 | 151.5879 |
1197849600000 | 149.3971 |
1197936000000 | 149.2049 |
1198022400000 | 148.958 |
1198108800000 | 149.2399 |
1198195200000 | 151.2747 |
1198713600000 | 151.9711 |
1198800000000 | 151.9162 |
1199232000000 | 150.0645 |
1199318400000 | 149.9732 |
1199404800000 | 147.8186 |
1199664000000 | 148.4118 |
1199750400000 | 148.6516 |
1199836800000 | 147.5667 |
1199923200000 | 146.8898 |
1200009600000 | 146.3785 |
1200268800000 | 146.7904 |
1200355200000 | 143.6499 |
1200441600000 | 142.6953 |
1200528000000 | 141.2756 |
1200614400000 | 139.7691 |
1200873600000 | 130.1842 |
1200960000000 | 131.8914 |
1201046400000 | 131.9067 |
1201132800000 | 131.922 |
1201219200000 | 131.9373 |
1201478400000 | 131.9833 |
1201564800000 | 131.9987 |
1201651200000 | 131.0265 |
1201737600000 | 131.9265 |
1201824000000 | 132.0157 |
1202083200000 | 131.6528 |
1202169600000 | 135.1601 |
1202256000000 | 132.7514 |
1202342400000 | 131.936 |
1202428800000 | 132.2617 |
1202688000000 | 132.2477 |
1202774400000 | 133.6583 |
1202860800000 | 132.6604 |
1202947200000 | 132.226 |
1203033600000 | 132.2951 |
1203292800000 | 132.3079 |
1203379200000 | 132.2661 |
1203465600000 | 133.5796 |
1203552000000 | 133.1709 |
1203638400000 | 132.4576 |
1203897600000 | 134.3067 |
1203984000000 | 136.0338 |
1204070400000 | 136.0552 |
1204156800000 | 133.6845 |
1204243200000 | 131.75 |
1204502400000 | 130.2316 |
1204588800000 | 128.0626 |
1204675200000 | 129.9441 |
1204761600000 | 129.9592 |
1204848000000 | 128.6267 |
1205107200000 | 127.6014 |
1205193600000 | 129.6368 |
1205280000000 | 131.0074 |
1205366400000 | 129.3844 |
1205452800000 | 128.3113 |
1205712000000 | 123.8425 |
1205798400000 | 128.1287 |
1205884800000 | 127.1013 |
1205971200000 | 126.2034 |
1206403200000 | 130.4965 |
1206489600000 | 129.9518 |
1206576000000 | 130.2944 |
1206662400000 | 129.7227 |
1206921600000 | 128.5225 |
1207008000000 | 129.2806 |
1207094400000 | 129.7365 |
1207180800000 | 129.4637 |
1207267200000 | 129.4824 |
1207526400000 | 130.1908 |
1207612800000 | 129.7774 |
1207699200000 | 128.6643 |
1207785600000 | 128.2328 |
1207872000000 | 126.3303 |
1208131200000 | 125.4615 |
1208217600000 | 125.9691 |
1208304000000 | 127.7647 |
1208390400000 | 126.9878 |
1208476800000 | 129.6973 |
1208736000000 | 128.5473 |
1208822400000 | 127.5074 |
1208908800000 | 128.2398 |
1208995200000 | 128.2616 |
1209081600000 | 129.514 |
1209340800000 | 130.1813 |
1209427200000 | 129.5183 |
1209513600000 | 130.5043 |
1209686400000 | 132.4984 |
1209945600000 | 132.2115 |
1210032000000 | 131.3357 |
1210118400000 | 132.154 |
1210204800000 | 131.6831 |
1210291200000 | 130.2243 |
1210550400000 | 130.7482 |
1210636800000 | 131.0838 |
1210723200000 | 132.2638 |
1210809600000 | 132.1617 |
1210896000000 | 132.6084 |
1211155200000 | 133.6265 |
1211241600000 | 131.9382 |
1211328000000 | 131.0662 |
1211414400000 | 131.152 |
1211500800000 | 129.0492 |
1211760000000 | 129.2635 |
1211846400000 | 128.8428 |
1211932800000 | 129.7995 |
1212019200000 | 130.1779 |
1212105600000 | 131.047 |
1212364800000 | 129.2565 |
1212451200000 | 129.8452 |
1212537600000 | 128.5994 |
1212624000000 | 128.0361 |
1212710400000 | 125.259 |
1212969600000 | 125.3613 |
1213056000000 | 124.5749 |
1213142400000 | 122.4454 |
1213228800000 | 123.4752 |
1213315200000 | 124.0554 |
1213574400000 | 123.0385 |
1213660800000 | 123.7019 |
1213747200000 | 122.2144 |
1213833600000 | 121.4805 |
1213920000000 | 119.4687 |
1214179200000 | 119.4659 |
1214265600000 | 118.7371 |
1214352000000 | 120.4933 |
1214438400000 | 117.4949 |
1214524800000 | 116.7824 |
1214784000000 | 116.9634 |
1214870400000 | 115.5053 |
1214956800000 | 115.3738 |
1215043200000 | 116.7922 |
1215129600000 | 115.0003 |
1215388800000 | 116.3926 |
1215475200000 | 114.8458 |
1215561600000 | 116.6386 |
1215648000000 | 114.8744 |
1215734400000 | 112.1012 |
1215993600000 | 112.6978 |
1216080000000 | 110.7039 |
1216166400000 | 111.2326 |
1216252800000 | 112.515 |
1216339200000 | 114.1262 |
1216598400000 | 114.3721 |
1216684800000 | 113.6342 |
1216771200000 | 113.7296 |
1216857600000 | 114.0414 |
1216944000000 | 113.779 |
1217203200000 | 113.3992 |
1217289600000 | 113.5692 |
1217376000000 | 114.4638 |
1217462400000 | 114.5144 |
1217548800000 | 112.9547 |
1217808000000 | 112.1194 |
1217894400000 | 114.9237 |
1217980800000 | 115.7937 |
1218067200000 | 115.4649 |
1218153600000 | 115.8218 |
1218412800000 | 117.0361 |
1218499200000 | 116.7821 |
1218585600000 | 114.2583 |
1218672000000 | 114.3722 |
1218758400000 | 114.6588 |
1219017600000 | 114.5424 |
1219104000000 | 111.8497 |
1219190400000 | 112.2688 |
1219276800000 | 110.8105 |
1219363200000 | 112.7854 |
1219622400000 | 111.8086 |
1219708800000 | 112.2872 |
1219795200000 | 112.3357 |
1219881600000 | 114.2067 |
1219968000000 | 114.4067 |
1220227200000 | 114.4035 |
1220313600000 | 116.0435 |
1220400000000 | 114.6187 |
1220486400000 | 111.7096 |
1220572800000 | 108.9021 |
1220832000000 | 112.1015 |
1220918400000 | 111.452 |
1221004800000 | 111.461 |
1221091200000 | 111.5884 |
1221177600000 | 112.3831 |
1221436800000 | 112.3397 |
1221523200000 | 111.7909 |
1221609600000 | 112.051 |
1221696000000 | 112.2239 |
1221782400000 | 116.4227 |
1222041600000 | 115.5176 |
1222128000000 | 115.4342 |
1222214400000 | 116.0314 |
1222300800000 | 117.8085 |
1222387200000 | 117.692 |
1222646400000 | 116.8705 |
1222732800000 | 118.1829 |
1222819200000 | 119.5334 |
1222905600000 | 120.2455 |
1222992000000 | 122.4081 |
1223251200000 | 120.7117 |
1223337600000 | 121.9983 |
1223424000000 | 121.2164 |
1223510400000 | 119.4726 |
1223596800000 | 119.2867 |
1223856000000 | 123.3633 |
1223942400000 | 124.3227 |
1224028800000 | 124.4082 |
1224115200000 | 133.1568 |
1224201600000 | 133.1978 |
1224460800000 | 135.3532 |
1224547200000 | 134.0637 |
1224633600000 | 131.5274 |
1224720000000 | 132.1977 |
1224806400000 | 132.2358 |
1225065600000 | 131.514 |
1225152000000 | 136.3573 |
1225238400000 | 140.1369 |
1225324800000 | 141.9292 |
1225411200000 | 142.1351 |
1225670400000 | 142.3483 |
1225756800000 | 142.715 |
1225843200000 | 143.2601 |
1225929600000 | 141.2107 |
1226016000000 | 145.7457 |
1226275200000 | 144.9269 |
1226361600000 | 141.0985 |
1226448000000 | 137.9585 |
1226534400000 | 139.2936 |
1226620800000 | 140.5359 |
1226880000000 | 135.6671 |
1226966400000 | 137.088 |
1227052800000 | 137.1022 |
1227139200000 | 134.362 |
1227225600000 | 130.8823 |
1227484800000 | 143.3647 |
1227571200000 | 143.3786 |
1227657600000 | 142.6019 |
1227744000000 | 145.4816 |
1227830400000 | 145.6111 |
1228089600000 | 137.6666 |
1228176000000 | 141.4791 |
1228262400000 | 142.0244 |
1228348800000 | 141.9503 |
1228435200000 | 139.3143 |
1228694400000 | 147.8981 |
1228780800000 | 149.2547 |
1228867200000 | 149.0411 |
1228953600000 | 148.2781 |
1229040000000 | 144.5558 |
1229299200000 | 143.9477 |
1229385600000 | 146.4232 |
1229472000000 | 146.0114 |
1229558400000 | 146.3713 |
1229644800000 | 145.6902 |
1229904000000 | 142.8804 |
1229990400000 | 141.8393 |
1230508800000 | 142.4413 |
1230595200000 | 145.8613 |
1230854400000 | 150.7179 |
1231113600000 | 151.682 |
1231200000000 | 153.0336 |
1231286400000 | 150.8461 |
1231372800000 | 149.6636 |
1231459200000 | 147.992 |
1231718400000 | 146.0912 |
1231804800000 | 143.887 |
1231891200000 | 137.7275 |
1231977600000 | 137.7362 |
1232064000000 | 137.7446 |
1232323200000 | 137.7689 |
1232409600000 | 137.7768 |
1232496000000 | 137.7846 |
1232582400000 | 136.1844 |
1232668800000 | 135.3805 |
1232928000000 | 139.9034 |
1233014400000 | 139.5809 |
1233100800000 | 145.5707 |
1233187200000 | 142.4122 |
1233273600000 | 140.4861 |
1233532800000 | 138.4737 |
1233619200000 | 141.1973 |
1233705600000 | 144.1974 |
1233792000000 | 143.8802 |
1233878400000 | 146.8487 |
1234137600000 | 147.1814 |
1234224000000 | 142.4726 |
1234310400000 | 142.4071 |
1234396800000 | 139.3 |
1234483200000 | 139.9915 |
1234742400000 | 138.039 |
1234828800000 | 133.6322 |
1234915200000 | 133.6381 |
1235001600000 | 133.6441 |
1235088000000 | 133.6499 |
1235347200000 | 132.3143 |
1235433600000 | 131.4752 |
1235520000000 | 130.5611 |
1235606400000 | 133.8402 |
1235692800000 | 130.9805 |
1235952000000 | 125.2788 |
1236038400000 | 124.0674 |
1236124800000 | 124.0725 |
1236211200000 | 124.0776 |
1236297600000 | 121.9117 |
1236556800000 | 121.9259 |
1236643200000 | 121.9305 |
1236729600000 | 122.7249 |
1236816000000 | 124.2044 |
1236902400000 | 124.9173 |
1237161600000 | 128.5892 |
1237248000000 | 127.7773 |
1237334400000 | 127.815 |
1237420800000 | 129.18 |
1237507200000 | 130.1817 |
1237766400000 | 134.2103 |
1237852800000 | 134.5631 |
1237939200000 | 135.7372 |
1238025600000 | 136.2533 |
1238112000000 | 133.8662 |
1238371200000 | 128.5834 |
1238457600000 | 132.3355 |
1238544000000 | 133.9647 |
1238630400000 | 141.2789 |
1238716800000 | 140.1936 |
1238976000000 | 139.1139 |
1239062400000 | 138.1767 |
1239148800000 | 139.3997 |
1239235200000 | 143.0554 |
1239667200000 | 145.1786 |
1239753600000 | 144.1691 |
1239840000000 | 146.3794 |
1239926400000 | 148.886 |
1240185600000 | 143.3982 |
1240272000000 | 143.1073 |
1240358400000 | 145.6098 |
1240444800000 | 144.4988 |
1240531200000 | 148.1616 |
1240790400000 | 148.0548 |
1240876800000 | 145.9465 |
1240963200000 | 148.2119 |
1241049600000 | 150.8692 |
1241395200000 | 154.3197 |
1241481600000 | 153.6384 |
1241568000000 | 155.4447 |
1241654400000 | 153.9908 |
1241740800000 | 157.3076 |
1242000000000 | 155.6031 |
1242086400000 | 155.1728 |
1242172800000 | 151.2801 |
1242259200000 | 151.0124 |
1242345600000 | 151.3604 |
1242604800000 | 155.3671 |
1242691200000 | 157.8448 |
1242777600000 | 159.6462 |
1242864000000 | 155.8764 |
1242950400000 | 156.3007 |
1243209600000 | 156.8621 |
1243296000000 | 158.5068 |
1243382400000 | 159.5096 |
1243468800000 | 158.0689 |
1243555200000 | 157.8558 |
1243814400000 | 163.1191 |
1243900800000 | 163.0069 |
1243987200000 | 159.9643 |
1244073600000 | 160.2597 |
1244160000000 | 161.1569 |
1244419200000 | 159.0756 |
1244505600000 | 159.6787 |
1244592000000 | 161.0228 |
1244678400000 | 162.1667 |
1244764800000 | 161.3102 |
1245024000000 | 156.608 |
1245110400000 | 156.2905 |
1245196800000 | 153.7565 |
1245283200000 | 155.6226 |
1245369600000 | 156.7986 |
1245628800000 | 152.4023 |
1245715200000 | 152.0601 |
1245801600000 | 155.9661 |
1245888000000 | 154.9681 |
1245974400000 | 154.1708 |
1246233600000 | 157.0137 |
1246320000000 | 154.8373 |
1246406400000 | 157.77 |
1246492800000 | 152.9221 |
1246579200000 | 153.4218 |
1246838400000 | 151.4686 |
1246924800000 | 150.0649 |
1247011200000 | 148.2527 |
1247097600000 | 149.6034 |
1247184000000 | 149.6061 |
1247443200000 | 152.866 |
1247529600000 | 154.0069 |
1247616000000 | 158.9321 |
1247702400000 | 159.4362 |
1247788800000 | 160.0557 |
1248048000000 | 161.8819 |
1248134400000 | 163.1289 |
1248220800000 | 163.6465 |
1248307200000 | 167.0608 |
1248393600000 | 166.9617 |
1248652800000 | 168.1132 |
1248739200000 | 166.3343 |
1248825600000 | 168.1559 |
1248912000000 | 171.4495 |
1248998400000 | 170.488 |
1249257600000 | 172.9776 |
1249344000000 | 172.698 |
1249430400000 | 170.9286 |
1249516800000 | 172.0209 |
1249603200000 | 174.7067 |
1249862400000 | 173.935 |
1249948800000 | 171.3614 |
1250035200000 | 173.6329 |
1250121600000 | 174.7826 |
1250208000000 | 172.5211 |
1250467200000 | 168.7734 |
1250553600000 | 170.3082 |
1250640000000 | 169.8345 |
1250726400000 | 172.2855 |
1250812800000 | 177.2353 |
1251072000000 | 179.4484 |
1251158400000 | 180.8321 |
1251244800000 | 180.2144 |
1251331200000 | 179.4885 |
1251417600000 | 181.1511 |
1251676800000 | 179.4646 |
1251763200000 | 175.9344 |
1251849600000 | 175.2257 |
1251936000000 | 174.8471 |
1252022400000 | 177.4176 |
1252281600000 | 179.8645 |
1252368000000 | 179.9881 |
1252454400000 | 182.0315 |
1252540800000 | 181.7551 |
1252627200000 | 182.5447 |
1252886400000 | 182.4593 |
1252972800000 | 183.3208 |
1253059200000 | 185.7084 |
1253145600000 | 186.5432 |
1253232000000 | 186.0737 |
1253491200000 | 185.2757 |
1253577600000 | 185.8042 |
1253664000000 | 186.1356 |
1253750400000 | 183.2247 |
1253836800000 | 182.7827 |
1254096000000 | 186.8726 |
1254182400000 | 186.4645 |
1254268800000 | 185.2659 |
1254355200000 | 181.6117 |
1254441600000 | 178.5009 |
1254700800000 | 180.3452 |
1254787200000 | 184.737 |
1254873600000 | 183.9357 |
1254960000000 | 186.0077 |
1255046400000 | 185.695 |
1255305600000 | 187.7097 |
1255392000000 | 185.6311 |
1255478400000 | 189.9347 |
1255564800000 | 189.2485 |
1255651200000 | 186.5232 |
1255910400000 | 189.8806 |
1255996800000 | 188.3732 |
1256083200000 | 189.0068 |
1256169600000 | 186.8512 |
1256256000000 | 185.7595 |
1256515200000 | 182.8375 |
1256601600000 | 182.8664 |
1256688000000 | 179.4339 |
1256774400000 | 182.2658 |
1256860800000 | 182.2679 |
1257120000000 | 183.5217 |
1257206400000 | 180.2968 |
1257292800000 | 183.5429 |
1257379200000 | 185.3307 |
1257465600000 | 185.2409 |
1257724800000 | 189.3235 |
1257811200000 | 188.9801 |
1257897600000 | 190.7836 |
1257984000000 | 190.5448 |
1258070400000 | 191.1759 |
1258329600000 | 193.8821 |
1258416000000 | 192.7829 |
1258502400000 | 192.7553 |
1258588800000 | 189.7598 |
1258675200000 | 188.0095 |
1258934400000 | 192.0259 |
1259020800000 | 190.7238 |
1259107200000 | 191.8417 |
1259193600000 | 186.0811 |
1259280000000 | 187.9509 |
1259539200000 | 185.9435 |
1259625600000 | 190.5498 |
1259712000000 | 190.9334 |
1259798400000 | 190.8264 |
1259884800000 | 192.9427 |
1260144000000 | 192.0328 |
1260230400000 | 189.0749 |
1260316800000 | 187.1649 |
1260403200000 | 189.2819 |
1260489600000 | 189.9288 |
1260748800000 | 191.3196 |
1260835200000 | 191.6073 |
1260921600000 | 193.9082 |
1261008000000 | 191.691 |
1261094400000 | 190.4133 |
1261353600000 | 193.8011 |
1261440000000 | 194.8844 |
1261526400000 | 195.5411 |
1261958400000 | 197.1303 |
1262044800000 | 197.7071 |
1262131200000 | 196.1618 |
1262563200000 | 199.4288 |
1262649600000 | 198.9807 |
1262736000000 | 198.7543 |
1262822400000 | 198.5644 |
1262908800000 | 199.1312 |
1263168000000 | 198.6963 |
1263254400000 | 196.5537 |
1263340800000 | 196.6211 |
1263427200000 | 197.1862 |
1263513600000 | 194.1111 |
1263772800000 | 195.1463 |
1263859200000 | 196.6375 |
1263945600000 | 192.4253 |
1264032000000 | 189.1605 |
1264118400000 | 187.8391 |
1264377600000 | 185.8891 |
1264464000000 | 187.0506 |
1264550400000 | 184.7205 |
1264636800000 | 181.5638 |
1264723200000 | 184.0689 |
1264982400000 | 185.1397 |
1265068800000 | 187.3326 |
1265155200000 | 185.7311 |
1265241600000 | 179.847 |
1265328000000 | 175.0853 |
1265587200000 | 177.0814 |
1265673600000 | 177.6035 |
1265760000000 | 178.7292 |
1265846400000 | 178.7059 |
1265932800000 | 177.8532 |
1266192000000 | 178.5412 |
1266278400000 | 177.5677 |
1266364800000 | 178.6563 |
1266451200000 | 178.1892 |
1266537600000 | 178.6655 |
1266796800000 | 177.2447 |
1266883200000 | 174.4852 |
1266969600000 | 174.6942 |
1267056000000 | 171.6389 |
1267142400000 | 174.2414 |
1267401600000 | 176.9398 |
1267488000000 | 178.3051 |
1267574400000 | 179.883 |
1267660800000 | 179.4548 |
1267747200000 | 183.0788 |
1268006400000 | 183.238 |
1268092800000 | 183.3348 |
1268179200000 | 185.1001 |
1268265600000 | 184.3583 |
1268352000000 | 184.5623 |
1268611200000 | 182.8923 |
1268697600000 | 184.964 |
1268784000000 | 186.434 |
1268870400000 | 185.3941 |
1268956800000 | 184.4283 |
1269216000000 | 183.9963 |
1269302400000 | 185.0549 |
1269388800000 | 184.6174 |
1269475200000 | 187.1952 |
1269561600000 | 186.7667 |
1269820800000 | 187.1372 |
1269907200000 | 186.7058 |
1269993600000 | 186.2393 |
1270080000000 | 189.0404 |
1270512000000 | 189.6311 |
1270598400000 | 188.7882 |
1270684800000 | 186.9742 |
1270771200000 | 189.9582 |
1271030400000 | 190.5237 |
1271116800000 | 189.6585 |
1271203200000 | 190.8688 |
1271289600000 | 191.1352 |
1271376000000 | 187.3555 |
1271635200000 | 186.9814 |
1271721600000 | 189.4784 |
1271808000000 | 187.3246 |
1271894400000 | 184.4973 |
1271980800000 | 185.8502 |
1272240000000 | 187.6074 |
1272326400000 | 181.4197 |
1272412800000 | 178.5341 |
1272499200000 | 180.2343 |
1272585600000 | 180.1791 |
1272844800000 | 180.0685 |
1272931200000 | 181.0702 |
1273017600000 | 181.4334 |
1273104000000 | 181.3274 |
1273190400000 | 184.6203 |
1273449600000 | 191.7316 |
1273536000000 | 191.8443 |
1273622400000 | 189.1271 |
1273708800000 | 187.1216 |
1273795200000 | 190.7903 |
1274054400000 | 191.1213 |
1274140800000 | 192.266 |
1274227200000 | 195.056 |
1274313600000 | 198.629 |
1274400000000 | 198.3565 |
1274659200000 | 196.9027 |
1274745600000 | 194.7557 |
1274832000000 | 191.2274 |
1274918400000 | 191.7632 |
1275004800000 | 191.6141 |
1275264000000 | 191.7358 |
1275350400000 | 192.3244 |
1275436800000 | 192.5298 |
1275523200000 | 191.5661 |
1275609600000 | 192.0378 |
1275868800000 | 192.7784 |
1275955200000 | 192.6822 |
1276041600000 | 194.5169 |
1276128000000 | 198.2242 |
1276214400000 | 200.3437 |
1276473600000 | 202.6412 |
1276560000000 | 204.9435 |
1276646400000 | 205.0475 |
1276732800000 | 205.7715 |
1276819200000 | 206.1728 |
1277078400000 | 208.4671 |
1277164800000 | 206.9494 |
1277251200000 | 204.2545 |
1277337600000 | 200.0165 |
1277424000000 | 198.9007 |
1277683200000 | 201.6287 |
1277769600000 | 193.8379 |
1277856000000 | 195.0383 |
1277942400000 | 195.0409 |
1278028800000 | 195.1678 |
1278288000000 | 194.0125 |
1278374400000 | 199.115 |
1278460800000 | 203.2636 |
1278547200000 | 205.6054 |
1278633600000 | 206.6019 |
1278892800000 | 206.9771 |
1278979200000 | 210.7438 |
1279065600000 | 210.8434 |
1279152000000 | 208.3304 |
1279238400000 | 204.0542 |
1279497600000 | 203.163 |
1279584000000 | 202.5774 |
1279670400000 | 203.024 |
1279756800000 | 207.2853 |
1279843200000 | 207.6156 |
1280102400000 | 209.3052 |
1280188800000 | 211.15 |
1280275200000 | 210.9446 |
1280361600000 | 210.0092 |
1280448000000 | 209.2056 |
1280707200000 | 215.1765 |
1280793600000 | 214.8884 |
1280880000000 | 215.2249 |
1280966400000 | 214.7809 |
1281052800000 | 212.0392 |
1281312000000 | 215.3604 |
1281398400000 | 213.5425 |
1281484800000 | 208.2412 |
1281571200000 | 207.9781 |
1281657600000 | 207.1241 |
1281916800000 | 206.4034 |
1282003200000 | 209.0919 |
1282089600000 | 208.2601 |
1282176000000 | 204.4869 |
1282262400000 | 202.1595 |
1282521600000 | 203.2504 |
1282608000000 | 199.973 |
1282694400000 | 198.0669 |
1282780800000 | 199.4059 |
1282867200000 | 201.0538 |
1283126400000 | 200.0729 |
1283212800000 | 200.533 |
1283299200000 | 207.0926 |
1283385600000 | 207.0051 |
1283472000000 | 209.144 |
1283731200000 | 209.5505 |
1283817600000 | 207.6922 |
1283904000000 | 209.5528 |
1283990400000 | 211.6182 |
1284076800000 | 211.5115 |
1284336000000 | 213.1354 |
1284422400000 | 213.1008 |
1284508800000 | 212.1405 |
1284595200000 | 211.4576 |
1284681600000 | 209.4535 |
1284940800000 | 212.7705 |
1285027200000 | 212.2001 |
1285113600000 | 209.1721 |
1285200000000 | 208.1764 |
1285286400000 | 212.0038 |
1285545600000 | 210.8036 |
1285632000000 | 210.6704 |
1285718400000 | 209.0798 |
1285804800000 | 208.8501 |
1285891200000 | 207.7719 |
1286150400000 | 205.4422 |
1286236800000 | 209.4501 |
1286323200000 | 210.9448 |
1286409600000 | 211.3934 |
1286496000000 | 211.164 |
1286755200000 | 211.3629 |
1286841600000 | 210.3131 |
1286928000000 | 214.8826 |
1287014400000 | 214.5723 |
1287100800000 | 215.195 |
1287360000000 | 215.7222 |
1287446400000 | 214.7096 |
1287532800000 | 215.6213 |
1287619200000 | 217.7693 |
1287705600000 | 217.0403 |
1287964800000 | 216.7907 |
1288051200000 | 215.7182 |
1288137600000 | 213.8723 |
1288224000000 | 214.9231 |
1288310400000 | 214.9234 |
1288569600000 | 214.4009 |
1288656000000 | 216.0317 |
1288742400000 | 213.9071 |
1288828800000 | 217.4089 |
1288915200000 | 216.7786 |
1289174400000 | 216.4306 |
1289260800000 | 217.9501 |
1289347200000 | 215.0034 |
1289433600000 | 213.9902 |
1289520000000 | 213.663 |
1289779200000 | 215.4909 |
1289865600000 | 210.8892 |
1289952000000 | 212.2642 |
1290038400000 | 215.9309 |
1290124800000 | 215.2617 |
1290384000000 | 212.8314 |
1290470400000 | 207.9703 |
1290556800000 | 209.2335 |
1290643200000 | 209.7057 |
1290729600000 | 207.8567 |
1290988800000 | 203.1794 |
1291075200000 | 202.0224 |
1291161600000 | 207.014 |
1291248000000 | 211.0857 |
1291334400000 | 211.057 |
1291593600000 | 210.0966 |
1291680000000 | 210.3038 |
1291766400000 | 210.458 |
1291852800000 | 209.8789 |
1291939200000 | 209.634 |
1292198400000 | 210.0776 |
1292284800000 | 210.4724 |
1292371200000 | 208.9914 |
1292457600000 | 209.2546 |
1292544000000 | 207.6258 |
1292803200000 | 208.7151 |
1292889600000 | 211.2785 |
1292976000000 | 210.7085 |
1293062400000 | 210.462 |
1293408000000 | 207.9824 |
1293494400000 | 207.8608 |
1293580800000 | 208.9701 |
1293667200000 | 206.7564 |
1294012800000 | 208.958 |
1294099200000 | 209.2824 |
1294185600000 | 208.5615 |
1294272000000 | 208.7619 |
1294358400000 | 206.9156 |
1294617600000 | 203.7721 |
1294704000000 | 206.0881 |
1294790400000 | 211.6849 |
1294876800000 | 214.2592 |
1294963200000 | 214.486 |
1295222400000 | 213.9205 |
1295308800000 | 216.277 |
1295395200000 | 214.7717 |
1295481600000 | 215.0894 |
1295568000000 | 218.0312 |
1295827200000 | 218.5583 |
1295913600000 | 217.5761 |
1296000000000 | 218.4156 |
1296086400000 | 219.8909 |
1296172800000 | 217.5029 |
1296432000000 | 217.5098 |
1296518400000 | 221.1802 |
1296604800000 | 221.5666 |
1296691200000 | 220.4148 |
1296777600000 | 220.8409 |
1297036800000 | 222.6819 |
1297123200000 | 223.3844 |
1297209600000 | 222.5646 |
1297296000000 | 222.1825 |
1297382400000 | 222.0726 |
1297641600000 | 221.6561 |
1297728000000 | 222.4289 |
1297814400000 | 224.4207 |
1297900800000 | 224.6993 |
1297987200000 | 224.9674 |
1298246400000 | 221.2621 |
1298332800000 | 219.38 |
1298419200000 | 217.5802 |
1298505600000 | 217.2852 |
1298592000000 | 219.6215 |
1298851200000 | 221.5036 |
1298937600000 | 219.5482 |
1299024000000 | 217.9758 |
1299110400000 | 218.6712 |
1299196800000 | 217.2547 |
1299456000000 | 216.0402 |
1299542400000 | 216.946 |
1299628800000 | 216.2755 |
1299715200000 | 214.5349 |
1299801600000 | 212.7701 |
1300060800000 | 210.5914 |
1300147200000 | 205.987 |
1300233600000 | 201.5537 |
1300320000000 | 201.5587 |
1300406400000 | 201.5636 |
1300665600000 | 201.5786 |
1300752000000 | 201.5836 |
1300838400000 | 202.3248 |
1300924800000 | 205.1142 |
1301011200000 | 205.2076 |
1301270400000 | 205.4663 |
1301356800000 | 205.2361 |
1301443200000 | 206.8218 |
1301529600000 | 205.085 |
1301616000000 | 208.4908 |
1301875200000 | 208.1051 |
1301961600000 | 207.7821 |
1302048000000 | 209.1184 |
1302134400000 | 208.6517 |
1302220800000 | 209.9704 |
1302480000000 | 209.2496 |
1302566400000 | 206.6441 |
1302652800000 | 207.758 |
1302739200000 | 205.7202 |
1302825600000 | 205.6259 |
1303084800000 | 201.1807 |
1303171200000 | 201.6149 |
1303257600000 | 205.6882 |
1303344000000 | 206.8663 |
1303776000000 | 208.027 |
1303862400000 | 209.6593 |
1303948800000 | 211.3799 |
1304035200000 | 211.9621 |
1304294400000 | 212.1817 |
1304380800000 | 211.7038 |
1304467200000 | 208.8765 |
1304553600000 | 207.6756 |
1304640000000 | 209.8227 |
1304899200000 | 206.7268 |
1304985600000 | 209.2053 |
1305072000000 | 209.498 |
1305158400000 | 207.8435 |
1305244800000 | 206.5655 |
1305504000000 | 205.9534 |
1305590400000 | 203.7836 |
1305676800000 | 204.9317 |
1305763200000 | 206.3943 |
1305849600000 | 204.1685 |
1306108800000 | 200.7491 |
1306195200000 | 201.1239 |
1306281600000 | 202.1464 |
1306368000000 | 201.0359 |
1306454400000 | 202.3227 |
1306713600000 | 201.9246 |
1306800000000 | 205.1809 |
1306886400000 | 202.8435 |
1306972800000 | 199.856 |
1307059200000 | 200.2595 |
1307318400000 | 198.7064 |
1307404800000 | 199.267 |
1307491200000 | 197.7972 |
1307577600000 | 199.4781 |
1307664000000 | 196.5643 |
1307923200000 | 196.6389 |
1308009600000 | 199.8019 |
1308096000000 | 196.5511 |
1308182400000 | 196.6463 |
1308268800000 | 199.4011 |
1308528000000 | 198.0431 |
1308614400000 | 201.7181 |
1308700800000 | 201.1197 |
1308787200000 | 196.984 |
1308873600000 | 195.9401 |
1309132800000 | 196.522 |
1309219200000 | 198.2911 |
1309305600000 | 201.7255 |
1309392000000 | 204.4992 |
1309478400000 | 206.4021 |
1309737600000 | 205.9616 |
1309824000000 | 204.7369 |
1309910400000 | 203.5658 |
1309996800000 | 204.3965 |
1310083200000 | 200.8077 |
1310342400000 | 195.5759 |
1310428800000 | 194.6422 |
1310515200000 | 194.65 |
1310601600000 | 194.1533 |
1310688000000 | 192.9295 |
1310947200000 | 192.9529 |
1311033600000 | 195.2358 |
1311120000000 | 198.4875 |
1311206400000 | 202.2528 |
1311292800000 | 202.6296 |
1311552000000 | 200.7264 |
1311638400000 | 200.5565 |
1311724800000 | 197.434 |
1311811200000 | 197.3593 |
1311897600000 | 195.8031 |
1312156800000 | 191.0624 |
1312243200000 | 188.4845 |
1312329600000 | 187.5431 |
1312416000000 | 188.8557 |
1312502400000 | 188.8632 |
1312761600000 | 184.2795 |
1312848000000 | 185.4403 |
1312934400000 | 180.1608 |
1313020800000 | 183.0869 |
1313107200000 | 187.4432 |
1313366400000 | 187.7375 |
1313452800000 | 187.945 |
1313539200000 | 186.251 |
1313625600000 | 187.0819 |
1313712000000 | 187.9976 |
1313971200000 | 189.9238 |
1314057600000 | 191.3279 |
1314144000000 | 192.1759 |
1314230400000 | 192.3375 |
1314316800000 | 191.1665 |
1314576000000 | 190.613 |
1314662400000 | 189.6667 |
1314748800000 | 190.3799 |
1314835200000 | 191.4755 |
1314921600000 | 190.1705 |
1315180800000 | 189.4813 |
1315267200000 | 190.3654 |
1315353600000 | 193.4683 |
1315440000000 | 194.1561 |
1315526400000 | 186.8096 |
1315785600000 | 180.3815 |
1315872000000 | 183.8802 |
1315958400000 | 187.2831 |
1316044800000 | 189.959 |
1316131200000 | 190.3311 |
1316390400000 | 187.3191 |
1316476800000 | 190.3885 |
1316563200000 | 186.8959 |
1316649600000 | 178.3497 |
1316736000000 | 180.6713 |
1316995200000 | 180.6917 |
1317081600000 | 180.6984 |
1317168000000 | 180.0031 |
1317254400000 | 180.0098 |
1317340800000 | 178.3337 |
1317600000000 | 177.5288 |
1317686400000 | 177.6671 |
1317772800000 | 181.0144 |
1317859200000 | 185.335 |
1317945600000 | 185.9104 |
1318204800000 | 186.2028 |
1318291200000 | 185.5066 |
1318377600000 | 188.3514 |
1318464000000 | 185.4137 |
1318550400000 | 186.9447 |
1318809600000 | 184.1451 |
1318896000000 | 183.7829 |
1318982400000 | 185.4152 |
1319068800000 | 181.2366 |
1319155200000 | 185.9309 |
1319414400000 | 188.2771 |
1319500800000 | 186.4292 |
1319587200000 | 185.788 |
1319673600000 | 196.1391 |
1319760000000 | 195.0089 |
1320019200000 | 189.3899 |
1320105600000 | 180.372 |
1320192000000 | 182.8933 |
1320278400000 | 187.125 |
1320364800000 | 182.8761 |
1320624000000 | 182.0746 |
1320710400000 | 182.0808 |
1320796800000 | 178.7763 |
1320883200000 | 179.7152 |
1320969600000 | 182.5254 |
1321228800000 | 180.0714 |
1321315200000 | 178.4372 |
1321401600000 | 177.8334 |
1321488000000 | 177.1 |
1321574400000 | 176.7629 |
1321833600000 | 171.1569 |
1321920000000 | 169.2832 |
1322006400000 | 166.8197 |
1322092800000 | 166.8548 |
1322179200000 | 166.8604 |
1322438400000 | 166.877 |
1322524800000 | 166.8826 |
1322611200000 | 172.8678 |
1322697600000 | 171.4931 |
1322784000000 | 173.4379 |
1323043200000 | 175.3232 |
1323129600000 | 174.5072 |
1323216000000 | 173.7491 |
1323302400000 | 169.7674 |
1323388800000 | 173.5269 |
1323648000000 | 168.3213 |
1323734400000 | 167.5112 |
1323820800000 | 163.7259 |
1323907200000 | 164.9579 |
1323993600000 | 164.9631 |
1324252800000 | 165.0529 |
1324339200000 | 169.1562 |
1324425600000 | 167.799 |
1324512000000 | 169.7122 |
1324598400000 | 171.0166 |
1324944000000 | 171.0406 |
1325030400000 | 168.6324 |
1325116800000 | 171.3871 |
1325203200000 | 173.1343 |
1325462400000 | 176.906 |
1325548800000 | 178.2555 |
1325635200000 | 175.4559 |
1325721600000 | 172.9959 |
1325808000000 | 171.6552 |
1326067200000 | 170.7374 |
1326153600000 | 175.0644 |
1326240000000 | 174.4906 |
1326326400000 | 174.9901 |
1326412800000 | 174.5569 |
1326672000000 | 176.2226 |
1326758400000 | 178.6882 |
1326844800000 | 178.2264 |
1326931200000 | 181.3692 |
1327017600000 | 180.7229 |
1327276800000 | 181.7324 |
1327363200000 | 181.0162 |
1327449600000 | 180.4275 |
1327536000000 | 183.114 |
1327622400000 | 181.4179 |
1327881600000 | 179.2271 |
1327968000000 | 180.0675 |
1328054400000 | 183.7781 |
1328140800000 | 184.2816 |
1328227200000 | 186.8268 |
1328486400000 | 186.3653 |
1328572800000 | 186.8129 |
1328659200000 | 186.7818 |
1328745600000 | 187.5048 |
1328832000000 | 184.7443 |
1329091200000 | 185.4528 |
1329177600000 | 185.1878 |
1329264000000 | 185.6776 |
1329350400000 | 185.4586 |
1329436800000 | 187.5596 |
1329696000000 | 189.5723 |
1329782400000 | 188.9135 |
1329868800000 | 187.2358 |
1329955200000 | 186.3577 |
1330041600000 | 187.3178 |
1330300800000 | 186.6862 |
1330387200000 | 187.1103 |
1330473600000 | 186.5114 |
1330560000000 | 189.0191 |
1330646400000 | 188.7925 |
1330905600000 | 187.6962 |
1330992000000 | 181.866 |
1331078400000 | 183.1194 |
1331164800000 | 186.7794 |
1331251200000 | 186.705 |
1331510400000 | 186.5773 |
1331596800000 | 189.2913 |
1331683200000 | 190.5098 |
1331769600000 | 191.842 |
1331856000000 | 192.8867 |
1332115200000 | 192.8488 |
1332201600000 | 190.586 |
1332288000000 | 189.8502 |
1332374400000 | 187.2802 |
1332460800000 | 186.7712 |
1332720000000 | 187.6488 |
1332806400000 | 186.6711 |
1332892800000 | 184.8757 |
1332979200000 | 181.9109 |
1333065600000 | 183.427 |
1333324800000 | 184.9173 |
1333411200000 | 181.9368 |
1333497600000 | 178.0113 |
1333584000000 | 177.7425 |
1334016000000 | 173.0884 |
1334102400000 | 174.4839 |
1334188800000 | 174.4858 |
1334275200000 | 174.4879 |
1334534400000 | 175.3118 |
1334620800000 | 179.1329 |
1334707200000 | 176.1363 |
1334793600000 | 174.8387 |
1334880000000 | 174.1543 |
1335139200000 | 174.794 |
1335225600000 | 175.0173 |
1335312000000 | 175.5514 |
1335398400000 | 174.8316 |
1335484800000 | 174.2132 |
1335744000000 | 173.2535 |
1335916800000 | 173.1506 |
1336003200000 | 172.576 |
1336089600000 | 173.2588 |
1336348800000 | 175.8086 |
1336435200000 | 174.3533 |
1336521600000 | 175.5571 |
1336608000000 | 174.0115 |
1336694400000 | 174.416 |
1336953600000 | 171.8266 |
1337040000000 | 170.1736 |
1337126400000 | 169.98 |
1337212800000 | 168.1607 |
1337299200000 | 168.3461 |
1337558400000 | 168.9619 |
1337644800000 | 172.0047 |
1337731200000 | 167.8622 |
1337817600000 | 169.5139 |
1337904000000 | 170.044 |
1338163200000 | 169.0192 |
1338249600000 | 169.9105 |
1338336000000 | 166.9084 |
1338422400000 | 167.2488 |
1338508800000 | 163.604 |
1338768000000 | 164.3577 |
1338854400000 | 164.8715 |
1338940800000 | 168.5413 |
1339027200000 | 168.8751 |
1339113600000 | 168.9617 |
1339372800000 | 168.6117 |
1339459200000 | 169.0521 |
1339545600000 | 169.1374 |
1339632000000 | 169.4813 |
1339718400000 | 172.0047 |
1339977600000 | 170.0545 |
1340064000000 | 173.0256 |
1340150400000 | 173.7131 |
1340236800000 | 172.9527 |
1340323200000 | 172.0425 |
1340582400000 | 167.9184 |
1340668800000 | 167.717 |
1340755200000 | 170.4357 |
1340841600000 | 169.8752 |
1340928000000 | 177.7781 |
1341187200000 | 179.6864 |
1341273600000 | 181.7053 |
1341360000000 | 181.2948 |
1341446400000 | 179.2733 |
1341532800000 | 175.6449 |
1341792000000 | 175.0425 |
1341878400000 | 176.0405 |
1341964800000 | 176.3524 |
1342051200000 | 174.9886 |
1342137600000 | 177.3476 |
1342396800000 | 176.6501 |
1342483200000 | 176.4718 |
1342569600000 | 178.7855 |
1342656000000 | 180.1465 |
1342742400000 | 175.6754 |
1343001600000 | 173.7541 |
1343088000000 | 172.2056 |
1343174400000 | 172.3116 |
1343260800000 | 177.8413 |
1343347200000 | 180.8231 |
1343606400000 | 182.8091 |
1343692800000 | 184.0215 |
1343779200000 | 183.729 |
1343865600000 | 180.0676 |
1343952000000 | 181.9545 |
1344211200000 | 182.91 |
1344297600000 | 184.3627 |
1344384000000 | 184.5635 |
1344470400000 | 184.8671 |
1344556800000 | 184.4087 |
1344816000000 | 183.5257 |
1344902400000 | 184.462 |
1344988800000 | 185.1908 |
1345075200000 | 186.4755 |
1345161600000 | 185.788 |
1345420800000 | 184.7375 |
1345507200000 | 186.2529 |
1345593600000 | 186.5994 |
1345680000000 | 185.2001 |
1345766400000 | 184.9011 |
1346025600000 | 186.3494 |
1346112000000 | 184.9084 |
1346198400000 | 184.3704 |
1346284800000 | 182.2478 |
1346371200000 | 184.8425 |
1346630400000 | 186.4601 |
1346716800000 | 184.5997 |
1346803200000 | 184.9467 |
1346889600000 | 190.7131 |
1346976000000 | 191.6609 |
1347235200000 | 190.9612 |
1347321600000 | 193.1399 |
1347408000000 | 193.5577 |
1347494400000 | 192.0487 |
1347580800000 | 195.5976 |
1347840000000 | 194.6458 |
1347926400000 | 192.482 |
1348012800000 | 193.3163 |
1348099200000 | 192.2247 |
1348185600000 | 193.8871 |
1348444800000 | 192.7106 |
1348531200000 | 193.5312 |
1348617600000 | 188.7841 |
1348704000000 | 189.3533 |
1348790400000 | 185.5764 |
1349049600000 | 188.7777 |
1349136000000 | 188.371 |
1349222400000 | 188.2352 |
1349308800000 | 187.7529 |
1349395200000 | 190.9393 |
1349654400000 | 188.444 |
1349740800000 | 186.8079 |
1349827200000 | 185.6327 |
1349913600000 | 187.7286 |
1350000000000 | 186.423 |
1350259200000 | 187.5675 |
1350345600000 | 192.0058 |
1350432000000 | 193.6689 |
1350518400000 | 193.6756 |
1350604800000 | 191.8369 |
1350864000000 | 191.1611 |
1350950400000 | 189.5278 |
1351036800000 | 190.4807 |
1351123200000 | 189.4393 |
1351209600000 | 190.1319 |
1351468800000 | 188.8564 |
1351555200000 | 191.5038 |
1351641600000 | 190.5755 |
1351728000000 | 192.6406 |
1351814400000 | 193.5733 |
1352073600000 | 191.4708 |
1352160000000 | 192.7455 |
1352246400000 | 188.8298 |
1352332800000 | 188.8694 |
1352419200000 | 188.9385 |
1352678400000 | 188.45 |
1352764800000 | 189.8186 |
1352851200000 | 188.2805 |
1352937600000 | 187.5087 |
1353024000000 | 185.0006 |
1353283200000 | 189.7558 |
1353369600000 | 190.7196 |
1353456000000 | 191.2969 |
1353542400000 | 192.3762 |
1353628800000 | 194.0457 |
1353888000000 | 192.9957 |
1353974400000 | 193.0016 |
1354060800000 | 193.1361 |
1354147200000 | 195.5944 |
1354233600000 | 195.0933 |
1354492800000 | 195.5734 |
1354579200000 | 196.2063 |
1354665600000 | 196.3606 |
1354752000000 | 197.1219 |
1354838400000 | 197.0226 |
1355097600000 | 196.5971 |
1355184000000 | 198.5346 |
1355270400000 | 199.0226 |
1355356800000 | 198.897 |
1355443200000 | 199.0675 |
1355702400000 | 198.9087 |
1355788800000 | 199.8141 |
1355875200000 | 200.5514 |
1355961600000 | 200.9436 |
1356048000000 | 200.7584 |
1356566400000 | 201.4488 |
1356652800000 | 199.2071 |
1357084800000 | 204.8862 |
1357171200000 | 204.133 |
1357257600000 | 204.5858 |
1357516800000 | 203.5978 |
1357603200000 | 203.2598 |
1357689600000 | 204.2244 |
1357776000000 | 204.4135 |
1357862400000 | 204.9966 |
1358121600000 | 204.6756 |
1358208000000 | 203.8004 |
1358294400000 | 203.7704 |
1358380800000 | 204.9447 |
1358467200000 | 204.2593 |
1358726400000 | 205.3126 |
1358812800000 | 204.657 |
1358899200000 | 204.0764 |
1358985600000 | 205.2032 |
1359072000000 | 206.6835 |
1359331200000 | 206.687 |
1359417600000 | 206.9814 |
1359504000000 | 205.8796 |
1359590400000 | 203.9047 |
1359676800000 | 204.3248 |
1359936000000 | 198.73 |
1360022400000 | 200.5759 |
1360108800000 | 198.2696 |
1360195200000 | 196.9098 |
1360281600000 | 199.0368 |
1360540800000 | 198.4562 |
1360627200000 | 200.0543 |
1360713600000 | 200.4667 |
1360800000000 | 199.1692 |
1360886400000 | 198.0196 |
1361145600000 | 198.1115 |
1361232000000 | 200.6173 |
1361318400000 | 199.7619 |
1361404800000 | 196.5042 |
1361491200000 | 197.9369 |
1361750400000 | 198.2531 |
1361836800000 | 204.5209 |
1361923200000 | 203.1629 |
1362009600000 | 202.6918 |
1362096000000 | 204.2044 |
1362355200000 | 203.5404 |
1362441600000 | 203.8514 |
1362528000000 | 203.9521 |
1362614400000 | 202.8159 |
1362700800000 | 202.1108 |
1362960000000 | 201.4778 |
1363046400000 | 200.6439 |
1363132800000 | 200.0021 |
1363219200000 | 199.4625 |
1363305600000 | 199.2529 |
1363564800000 | 200.9512 |
1363651200000 | 205.0594 |
1363737600000 | 203.3865 |
1363824000000 | 202.382 |
1363910400000 | 203.7084 |
1364169600000 | 201.9481 |
1364256000000 | 201.6932 |
1364342400000 | 199.6485 |
1364428800000 | 200.4774 |
1364860800000 | 204.3234 |
1364947200000 | 201.4053 |
1365033600000 | 200.1952 |
1365120000000 | 197.7333 |
1365379200000 | 197.979 |
1365465600000 | 198.2961 |
1365552000000 | 202.9566 |
1365638400000 | 204.0611 |
1365724800000 | 202.1731 |
1365984000000 | 201.6064 |
1366070400000 | 200.8333 |
1366156800000 | 201.6787 |
1366243200000 | 201.3872 |
1366329600000 | 200.357 |
1366588800000 | 200.7298 |
1366675200000 | 205.2526 |
1366761600000 | 208.1784 |
1366848000000 | 208.4059 |
1366934400000 | 207.7043 |
1367193600000 | 210.1412 |
1367280000000 | 209.7922 |
1367452800000 | 209.7295 |
1367539200000 | 212.253 |
1367798400000 | 211.445 |
1367884800000 | 212.2591 |
1367971200000 | 213.6474 |
1368057600000 | 213.2644 |
1368144000000 | 214.2777 |
1368403200000 | 213.8961 |
1368489600000 | 214.8838 |
1368576000000 | 216.0185 |
1368662400000 | 215.8252 |
1368748800000 | 216.8157 |
1369008000000 | 217.5607 |
1369094400000 | 217.5629 |
1369180800000 | 218.446 |
1369267200000 | 214.3766 |
1369353600000 | 213.552 |
1369612800000 | 215.766 |
1369699200000 | 218.7221 |
1369785600000 | 215.2608 |
1369872000000 | 216.1585 |
1369958400000 | 214.0441 |
1370217600000 | 212.6459 |
1370304000000 | 213.1371 |
1370390400000 | 209.9355 |
1370476800000 | 207.5251 |
1370563200000 | 210.8771 |
1370822400000 | 210.3674 |
1370908800000 | 208.88 |
1370995200000 | 207.7843 |
1371081600000 | 207.8524 |
1371168000000 | 207.7949 |
1371427200000 | 209.9222 |
1371513600000 | 209.8188 |
1371600000000 | 208.1716 |
1371686400000 | 203.5452 |
1371772800000 | 202.3882 |
1372032000000 | 202.5489 |
1372118400000 | 202.6628 |
1372204800000 | 203.7575 |
1372291200000 | 203.011 |
1372377600000 | 202.6723 |
1372636800000 | 202.5839 |
1372723200000 | 201.6387 |
1372809600000 | 201.0111 |
1372896000000 | 205.1313 |
1372982400000 | 202.6489 |
1373241600000 | 204.4249 |
1373328000000 | 203.4698 |
1373414400000 | 203.1658 |
1373500800000 | 201.9246 |
1373587200000 | 201.523 |
1373846400000 | 200.9757 |
1373932800000 | 200.4098 |
1374019200000 | 200.8311 |
1374105600000 | 200.2691 |
1374192000000 | 199.5932 |
1374451200000 | 199.6345 |
1374537600000 | 199.3632 |
1374624000000 | 201.3666 |
1374710400000 | 200.6187 |
1374796800000 | 200.7966 |
1375056000000 | 200.8316 |
1375142400000 | 202.0262 |
1375228800000 | 202.6098 |
1375315200000 | 205.3296 |
1375401600000 | 205.4111 |
1375660800000 | 205.2475 |
1375747200000 | 204.0627 |
1375833600000 | 204.4362 |
1375920000000 | 205.9179 |
1376006400000 | 206.5545 |
1376265600000 | 206.6028 |
1376352000000 | 207.5965 |
1376438400000 | 208.2872 |
1376524800000 | 207.3211 |
1376611200000 | 208.5242 |
1376870400000 | 206.3723 |
1376956800000 | 204.0569 |
1377043200000 | 203.2626 |
1377129600000 | 205.703 |
1377216000000 | 206.5509 |
1377475200000 | 206.1737 |
1377561600000 | 201.5667 |
1377648000000 | 201.215 |
1377734400000 | 202.2237 |
1377820800000 | 199.8462 |
1378080000000 | 203.4215 |
1378166400000 | 202.0072 |
1378252800000 | 202.4124 |
1378339200000 | 203.4818 |
1378425600000 | 205.4101 |
1378684800000 | 205.0068 |
1378771200000 | 207.715 |
1378857600000 | 208.4844 |
1378944000000 | 208.2074 |
1379030400000 | 208.617 |
1379289600000 | 210.1566 |
1379376000000 | 209.9715 |
1379462400000 | 210.7237 |
1379548800000 | 212.4783 |
1379635200000 | 211.7348 |
1379894400000 | 210.4676 |
1379980800000 | 211.6241 |
1380067200000 | 211.9055 |
1380153600000 | 211.5785 |
1380240000000 | 211.3755 |
1380499200000 | 209.8064 |
1380585600000 | 212.5525 |
1380672000000 | 211.5885 |
1380758400000 | 210.6277 |
1380844800000 | 212.4644 |
1381104000000 | 212.1481 |
1381190400000 | 210.9673 |
1381276800000 | 211.2568 |
1381363200000 | 215.4726 |
1381449600000 | 215.5774 |
1381708800000 | 215.9416 |
1381795200000 | 217.6488 |
1381881600000 | 218.4934 |
1381968000000 | 217.8292 |
1382054400000 | 219.221 |
1382313600000 | 218.9064 |
1382400000000 | 220.0455 |
1382486400000 | 218.1568 |
1382572800000 | 219.5667 |
1382659200000 | 219.2411 |
1382918400000 | 218.364 |
1383004800000 | 220.2563 |
1383091200000 | 219.6175 |
1383177600000 | 221.472 |
1383264000000 | 220.4491 |
1383523200000 | 221.045 |
1383609600000 | 219.3272 |
1383696000000 | 220.916 |
1383782400000 | 219.9754 |
1383868800000 | 219.4646 |
1384128000000 | 220.7237 |
1384214400000 | 219.4801 |
1384300800000 | 218.6226 |
1384387200000 | 220.7261 |
1384473600000 | 220.8504 |
1384732800000 | 222.6352 |
1384819200000 | 220.4064 |
1384905600000 | 220.1613 |
1384992000000 | 219.8827 |
1385078400000 | 220.6519 |
1385337600000 | 221.7424 |
1385424000000 | 220.9957 |
1385510400000 | 222.3247 |
1385596800000 | 222.9925 |
1385683200000 | 222.7176 |
1385942400000 | 222.1058 |
1386028800000 | 217.847 |
1386115200000 | 216.3578 |
1386201600000 | 213.6613 |
1386288000000 | 215.4348 |
1386547200000 | 215.9291 |
1386633600000 | 214.0453 |
1386720000000 | 213.1916 |
1386806400000 | 211.8882 |
1386892800000 | 211.4777 |
1387152000000 | 215.4988 |
1387238400000 | 212.9698 |
1387324800000 | 215.1511 |
1387411200000 | 218.854 |
1387497600000 | 219.9868 |
1387756800000 | 221.1833 |
1388102400000 | 223.259 |
1388361600000 | 223.0043 |
1388620800000 | 224.2211 |
1388707200000 | 224.1001 |
1388966400000 | 223.9632 |
1389052800000 | 224.2407 |
1389139200000 | 225.183 |
1389225600000 | 224.1966 |
1389312000000 | 224.4741 |
1389571200000 | 225.0917 |
1389657600000 | 225.6 |
1389744000000 | 228.573 |
1389830400000 | 227.4014 |
1389916800000 | 227.5403 |
1390176000000 | 227.4062 |
1390262400000 | 227.405 |
1390348800000 | 227.3358 |
1390435200000 | 225.1217 |
1390521600000 | 219.3037 |
1390780800000 | 218.3434 |
1390867200000 | 219.6612 |
1390953600000 | 218.6462 |
1391040000000 | 219.7977 |
1391126400000 | 219.0264 |
1391385600000 | 215.8716 |
1391472000000 | 215.7594 |
1391558400000 | 215.8301 |
1391644800000 | 218.9498 |
1391731200000 | 220.6114 |
1391990400000 | 220.1562 |
1392076800000 | 221.8219 |
1392163200000 | 223.0449 |
1392249600000 | 223.1776 |
1392336000000 | 223.8621 |
1392595200000 | 223.8099 |
1392681600000 | 223.6007 |
1392768000000 | 223.8806 |
1392854400000 | 224.4556 |
1392940800000 | 224.5337 |
1393200000000 | 226.2819 |
1393286400000 | 226.2579 |
1393372800000 | 225.6154 |
1393459200000 | 224.7961 |
1393545600000 | 225.7332 |
1393804800000 | 219.7701 |
1393891200000 | 225.0971 |
1393977600000 | 225.1551 |
1394064000000 | 225.6276 |
1394150400000 | 222.5187 |
1394409600000 | 222.4046 |
1394496000000 | 222.3622 |
1394582400000 | 220.5622 |
1394668800000 | 217.6028 |
1394755200000 | 216.7209 |
1395014400000 | 218.6968 |
1395100800000 | 219.4574 |
1395187200000 | 219.1437 |
1395273600000 | 219.1274 |
1395360000000 | 219.4052 |
1395619200000 | 217.7718 |
1395705600000 | 219.9789 |
1395792000000 | 220.9503 |
1395878400000 | 222.1438 |
1395964800000 | 223.1616 |
1396224000000 | 222.4598 |
1396310400000 | 222.2981 |
1396396800000 | 221.8672 |
1396483200000 | 222.8241 |
1396569600000 | 224.3944 |
1396828800000 | 221.6129 |
1396915200000 | 220.9778 |
1397001600000 | 221.2293 |
1397088000000 | 219.4319 |
1397174400000 | 217.1933 |
1397433600000 | 218.4362 |
1397520000000 | 215.8918 |
1397606400000 | 218.8546 |
1397692800000 | 219.9545 |
1398124800000 | 222.7421 |
1398211200000 | 221.2365 |
1398297600000 | 222.199 |
1398384000000 | 219.6107 |
1398643200000 | 220.7944 |
1398729600000 | 223.6088 |
1398816000000 | 223.0982 |
1398988800000 | 222.145 |
1399248000000 | 222.0216 |
1399334400000 | 220.6355 |
1399420800000 | 221.4683 |
1399507200000 | 224.5229 |
1399593600000 | 223.2144 |
1399852800000 | 224.9454 |
1399939200000 | 225.2126 |
1400025600000 | 225.2188 |
1400112000000 | 222.2226 |
1400198400000 | 222.9721 |
1400457600000 | 223.0242 |
1400544000000 | 222.5959 |
1400630400000 | 224.2325 |
1400716800000 | 224.2664 |
1400803200000 | 225.4516 |
1401062400000 | 227.8569 |
1401148800000 | 228.1808 |
1401235200000 | 228.361 |
1401321600000 | 228.3106 |
1401408000000 | 228.3632 |
1401667200000 | 228.7472 |
1401753600000 | 228.3096 |
1401840000000 | 228.0258 |
1401926400000 | 229.779 |
1402012800000 | 231.358 |
1402272000000 | 231.9828 |
1402358400000 | 232.5233 |
1402444800000 | 230.942 |
1402531200000 | 230.6283 |
1402617600000 | 230.6205 |
1402876800000 | 229.291 |
1402963200000 | 230.0562 |
1403049600000 | 230.1516 |
1403136000000 | 232.3413 |
1403222400000 | 231.4284 |
1403481600000 | 230.2636 |
1403568000000 | 230.3708 |
1403654400000 | 228.4088 |
1403740800000 | 227.1564 |
1403827200000 | 226.7839 |
1404086400000 | 226.7468 |
1404172800000 | 228.6679 |
1404259200000 | 228.1234 |
1404345600000 | 230.5848 |
1404432000000 | 229.2628 |
1404691200000 | 226.7336 |
1404777600000 | 223.7779 |
1404864000000 | 224.9139 |
1404950400000 | 221.6818 |
1405036800000 | 222.1408 |
1405296000000 | 223.8638 |
1405382400000 | 221.9022 |
1405468800000 | 225.1657 |
1405555200000 | 222.3362 |
1405641600000 | 222.5176 |
1405900800000 | 222.0728 |
1405987200000 | 222.3218 |
1406073600000 | 222.3903 |
1406160000000 | 223.7077 |
1406246400000 | 224.0498 |
1406505600000 | 223.5268 |
1406592000000 | 223.8056 |
1406678400000 | 223.56 |
1406764800000 | 224.7608 |
1406851200000 | 224.8161 |
1407110400000 | 224.6327 |
1407196800000 | 223.2663 |
1407283200000 | 223.1254 |
1407369600000 | 222.0093 |
1407456000000 | 223.4042 |
1407715200000 | 223.1803 |
1407801600000 | 221.8158 |
1407888000000 | 221.8824 |
1407974400000 | 221.5442 |
1408060800000 | 220.7119 |
1408320000000 | 223.2477 |
1408406400000 | 224.4384 |
1408492800000 | 223.9495 |
1408579200000 | 226.761 |
1408665600000 | 224.9836 |
1408924800000 | 228.6815 |
1409011200000 | 230.9097 |
1409097600000 | 230.9037 |
1409184000000 | 229.9078 |
1409270400000 | 230.5704 |
1409529600000 | 230.7992 |
1409616000000 | 231.1452 |
1409702400000 | 233.7307 |
1409788800000 | 237.6276 |
1409875200000 | 237.4751 |
1410134400000 | 236.9624 |
1410220800000 | 235.4733 |
1410307200000 | 235.4546 |
1410393600000 | 235.0116 |
1410480000000 | 234.6919 |
1410739200000 | 234.6141 |
1410825600000 | 233.968 |
1410912000000 | 234.8914 |
1410998400000 | 237.2094 |
1411084800000 | 237.1554 |
1411344000000 | 236.2717 |
1411430400000 | 233.01 |
1411516800000 | 235.5548 |
1411603200000 | 232.778 |
1411689600000 | 234.0645 |
1411948800000 | 231.8798 |
1412035200000 | 234.6535 |
1412121600000 | 232.6687 |
1412208000000 | 226.6079 |
1412294400000 | 228.2663 |
1412553600000 | 228.4319 |
1412640000000 | 225.8839 |
1412726400000 | 224.2262 |
1412812800000 | 222.2237 |
1412899200000 | 220.556 |
1413158400000 | 221.9228 |
1413244800000 | 223.4442 |
1413331200000 | 225.7402 |
1413417600000 | 224.5422 |
1413504000000 | 224.1637 |
1413763200000 | 222.5606 |
1413849600000 | 220.5954 |
1413936000000 | 220.4274 |
1414022400000 | 222.1875 |
1414108800000 | 222.8518 |
1414368000000 | 223.0636 |
1414454400000 | 221.2033 |
1414540800000 | 220.9496 |
1414627200000 | 220.5104 |
1414713600000 | 223.165 |
1414972800000 | 222.8052 |
1415059200000 | 222.9126 |
1415145600000 | 224.2694 |
1415232000000 | 223.8809 |
1415318400000 | 223.2925 |
1415577600000 | 221.9447 |
1415664000000 | 220.5359 |
1415750400000 | 221.0305 |
1415836800000 | 221.1642 |
1415923200000 | 222.159 |
1416182400000 | 223.5438 |
1416268800000 | 225.9135 |
1416355200000 | 226.3611 |
1416441600000 | 224.9325 |
1416528000000 | 231.2865 |
1416787200000 | 232.6339 |
1416873600000 | 233.538 |
1416960000000 | 233.384 |
1417046400000 | 234.6469 |
1417132800000 | 235.0181 |
1417392000000 | 233.924 |
1417478400000 | 234.3693 |
1417564800000 | 234.8543 |
1417651200000 | 230.9637 |
1417737600000 | 236.862 |
1417996800000 | 234.8784 |
1418083200000 | 229.3847 |
1418169600000 | 229.0744 |
1418256000000 | 230.2927 |
1418342400000 | 227.1922 |
1418601600000 | 223.2553 |
1418688000000 | 223.5522 |
1418774400000 | 226.6343 |
1418860800000 | 227.9421 |
1418947200000 | 227.3557 |
1419206400000 | 227.2417 |
1419292800000 | 228.8001 |
1419811200000 | 231.7733 |
1419897600000 | 232.7911 |
1420156800000 | 237.5993 |
1420416000000 | 235.1088 |
1420502400000 | 234.2856 |
1420588800000 | 233.3357 |
1420675200000 | 234.9581 |
1420761600000 | 232.591 |
1421020800000 | 236.5025 |
1421107200000 | 237.2893 |
1421193600000 | 238.3747 |
1421280000000 | 241.7815 |
1421366400000 | 245.1955 |
1421625600000 | 244.0524 |
1421712000000 | 243.9095 |
1421798400000 | 244.7497 |
1421884800000 | 243.6517 |
1421971200000 | 247.2752 |
1422230400000 | 246.5767 |
1422316800000 | 247.44 |
1422403200000 | 246.4496 |
1422489600000 | 250.1559 |
1422576000000 | 251.8323 |
1422835200000 | 252.6132 |
1422921600000 | 251.7177 |
1423008000000 | 250.8763 |
1423094400000 | 250.5638 |
1423180800000 | 249.6641 |
1423440000000 | 246.4942 |
1423526400000 | 249.0386 |
1423612800000 | 248.4469 |
1423699200000 | 251.4106 |
1423785600000 | 253.5105 |
1424044800000 | 252.4877 |
1424131200000 | 252.9033 |
1424217600000 | 254.8044 |
1424304000000 | 256.3816 |
1424390400000 | 256.6819 |
1424649600000 | 258.3728 |
1424736000000 | 259.8484 |
1424822400000 | 259.3986 |
1424908800000 | 261.5503 |
1424995200000 | 263.206 |
1425254400000 | 262.5437 |
1425340800000 | 259.8723 |
1425427200000 | 262.2665 |
1425513600000 | 264.5875 |
1425600000000 | 264.6289 |
1425859200000 | 264.1634 |
1425945600000 | 261.3938 |
1426032000000 | 267.2591 |
1426118400000 | 266.5623 |
1426204800000 | 267.6466 |
1426464000000 | 271.1487 |
1426550400000 | 268.936 |
1426636800000 | 268.6684 |
1426723200000 | 268.7459 |
1426809600000 | 272.432 |
1427068800000 | 270.7584 |
1427155200000 | 272.7964 |
1427241600000 | 269.6897 |
1427328000000 | 268.8056 |
1427414400000 | 269.6409 |
1427673600000 | 272.9002 |
1427760000000 | 270.9062 |
1427846400000 | 272.1836 |
1427932800000 | 272.3027 |
1428364800000 | 275.843 |
1428451200000 | 273.9603 |
1428537600000 | 276.6075 |
1428624000000 | 278.832 |
1428883200000 | 279.6117 |
1428969600000 | 276.9165 |
1429056000000 | 278.1459 |
1429142400000 | 274.6936 |
1429228800000 | 269.8373 |
1429488000000 | 272.7125 |
1429574400000 | 272.9755 |
1429660800000 | 273.3971 |
1429747200000 | 271.5802 |
1429833600000 | 272.7817 |
1430092800000 | 276.7101 |
1430179200000 | 272.8664 |
1430265600000 | 266.0529 |
1430352000000 | 266.0864 |
1430697600000 | 267.6532 |
1430784000000 | 261.7661 |
1430870400000 | 262.7822 |
1430956800000 | 262.7819 |
1431043200000 | 267.2176 |
1431302400000 | 266.0818 |
1431388800000 | 265.2472 |
1431475200000 | 264.7901 |
1431561600000 | 265.244 |
1431648000000 | 265.031 |
1431907200000 | 262.5706 |
1431993600000 | 264.0468 |
1432080000000 | 264.5083 |
1432166400000 | 264.9255 |
1432252800000 | 264.5379 |
1432598400000 | 262.0041 |
1432684800000 | 266.3213 |
1432771200000 | 265.2561 |
1432857600000 | 262.5894 |
1433116800000 | 263.5089 |
1433203200000 | 262.4957 |
1433289600000 | 263.9074 |
1433376000000 | 262.0768 |
1433462400000 | 258.886 |
1433721600000 | 256.2423 |
1433808000000 | 255.3944 |
1433894400000 | 260.2395 |
1433980800000 | 262.039 |
1434067200000 | 258.786 |
1434326400000 | 254.5162 |
1434412800000 | 255.7288 |
1434499200000 | 254.1503 |
1434585600000 | 255.6465 |
1434672000000 | 255.9242 |
1434931200000 | 265.5414 |
1435017600000 | 267.4115 |
1435104000000 | 267.5524 |
1435190400000 | 267.8877 |
1435276800000 | 269.2728 |
1435536000000 | 263.2967 |
1435622400000 | 260.2043 |
1435708800000 | 263.1725 |
1435795200000 | 262.4623 |
1435881600000 | 262.2417 |
1436140800000 | 261.4482 |
1436227200000 | 259.4498 |
1436313600000 | 260.3288 |
1436400000000 | 261.6955 |
1436486400000 | 264.5895 |
1436745600000 | 262.9461 |
1436832000000 | 262.2511 |
1436918400000 | 262.3923 |
1437004800000 | 261.128 |
1437091200000 | 261.2537 |
1437350400000 | 260.1049 |
1437436800000 | 258.76 |
1437523200000 | 257.3661 |
1437609600000 | 255.629 |
1437696000000 | 256.5163 |
1437955200000 | 258.5163 |
1438041600000 | 256.7326 |
1438128000000 | 257.6591 |
1438214400000 | 258.1445 |
1438300800000 | 259.2475 |
1438560000000 | 261.527 |
1438646400000 | 260.2982 |
1438732800000 | 264.2084 |
1438819200000 | 263.8408 |
1438905600000 | 261.8609 |
1439164800000 | 264.3288 |
1439251200000 | 259.7063 |
1439337600000 | 251.7287 |
1439424000000 | 253.8186 |
1439510400000 | 252.6956 |
1439769600000 | 252.9469 |
1439856000000 | 253.4066 |
1439942400000 | 252.1899 |
1440028800000 | 249.7338 |
1440115200000 | 252.0601 |
1440374400000 | 249.3784 |
1440460800000 | 254.5897 |
1440547200000 | 256.9663 |
1440633600000 | 257.9381 |
1440720000000 | 262.9451 |
1440979200000 | 264.728 |
1441065600000 | 267.8836 |
1441152000000 | 269.3171 |
1441238400000 | 267.1428 |
1441324800000 | 270.762 |
1441584000000 | 272.4049 |
1441670400000 | 271.4953 |
1441756800000 | 269.9309 |
1441843200000 | 270.606 |
1441929600000 | 268.4722 |
1442188800000 | 266.3693 |
1442275200000 | 266.0359 |
1442361600000 | 262.0653 |
1442448000000 | 259.9787 |
1442534400000 | 258.2421 |
1442793600000 | 259.0982 |
1442880000000 | 259.0734 |
1442966400000 | 258.7695 |
1443052800000 | 255.4716 |
1443139200000 | 262.8778 |
1443398400000 | 257.3755 |
1443484800000 | 256.709 |
1443571200000 | 262.4279 |
1443657600000 | 259.9418 |
1443744000000 | 261.3868 |
1444003200000 | 269.5767 |
1444089600000 | 271.735 |
1444176000000 | 272.3056 |
1444262400000 | 272.0518 |
1444348800000 | 273.8919 |
1444608000000 | 273.5071 |
1444694400000 | 271.4032 |
1444780800000 | 269.2851 |
1444867200000 | 273.0237 |
1444953600000 | 274.1711 |
1445212800000 | 272.7717 |
1445299200000 | 271.2748 |
1445385600000 | 272.3334 |
1445472000000 | 278.839 |
1445558400000 | 284.7229 |
1445817600000 | 283.8322 |
1445904000000 | 281.1934 |
1445990400000 | 284.2819 |
1446076800000 | 283.7519 |
1446163200000 | 284.1132 |
1446422400000 | 285.4409 |
1446508800000 | 286.0191 |
1446595200000 | 285.8247 |
1446681600000 | 286.5434 |
1446768000000 | 288.1363 |
1447027200000 | 284.2229 |
1447113600000 | 284.8993 |
1447200000000 | 286.6129 |
1447286400000 | 282.089 |
1447372800000 | 280.2521 |
1447632000000 | 280.3895 |
1447718400000 | 287.2798 |
1447804800000 | 286.118 |
1447891200000 | 287.3762 |
1447977600000 | 287.6219 |
1448236800000 | 286.9543 |
1448323200000 | 284.2289 |
1448409600000 | 288.3091 |
1448496000000 | 291.1546 |
1448582400000 | 290.5384 |
1448841600000 | 292.0522 |
1448928000000 | 289.8205 |
1449014400000 | 288.6755 |
1449100800000 | 278.7015 |
1449187200000 | 277.8256 |
1449446400000 | 279.3449 |
1449532800000 | 275.729 |
1449619200000 | 274.1418 |
1449705600000 | 273.6546 |
1449792000000 | 273.6532 |
1450051200000 | 268.9174 |
1450137600000 | 276.8839 |
1450224000000 | 277.0007 |
1450310400000 | 280.9311 |
1450396800000 | 277.3979 |
1450656000000 | 273.7342 |
1450742400000 | 272.6743 |
1450828800000 | 271.8762 |
1451260800000 | 272.3277 |
1451347200000 | 272.6458 |
1451433600000 | 272.704 |
1451865600000 | 272.3599 |
1451952000000 | 272.2045 |
1452038400000 | 271.3374 |
1452124800000 | 272.9266 |
1452211200000 | 272.4085 |
1452470400000 | 274.2396 |
1452556800000 | 274.02 |
1452643200000 | 272.0871 |
1452729600000 | 273.3552 |
1452816000000 | 275.5708 |
1453075200000 | 274.3107 |
1453161600000 | 277.4425 |
1453248000000 | 269.1687 |
1453334400000 | 272.767 |
1453420800000 | 276.6037 |
1453680000000 | 274.0194 |
1453766400000 | 275.5493 |
1453852800000 | 275.6957 |
1453939200000 | 274.4298 |
1454025600000 | 275.7299 |
1454284800000 | 273.1202 |
1454371200000 | 272.1698 |
1454457600000 | 270.3705 |
1454544000000 | 269.7897 |
1454630400000 | 268.69 |
1454889600000 | 265.2254 |
1454976000000 | 261.3336 |
1455062400000 | 265.5966 |
1455148800000 | 262.9081 |
1455235200000 | 265.1162 |
1455494400000 | 268.2474 |
1455580800000 | 266.7893 |
1455667200000 | 272.0488 |
1455753600000 | 272.9315 |
1455840000000 | 271.1865 |
1456099200000 | 275.3019 |
1456185600000 | 272.9229 |
1456272000000 | 273.2147 |
1456358400000 | 274.3759 |
1456444800000 | 275.1293 |
1456704000000 | 276.7683 |
1456790400000 | 277.3354 |
1456876800000 | 276.9812 |
1456963200000 | 274.2961 |
1457049600000 | 272.9846 |
1457308800000 | 274.9446 |
1457395200000 | 275.3924 |
1457481600000 | 276.0905 |
1457568000000 | 273.1888 |
1457654400000 | 281.9567 |
1457913600000 | 283.3386 |
1458000000000 | 281.1461 |
1458086400000 | 280.6717 |
1458172800000 | 278.842 |
1458259200000 | 279.9827 |
1458518400000 | 279.3528 |
1458604800000 | 279.4911 |
1458691200000 | 278.7793 |
1458777600000 | 274.2237 |
1459209600000 | 275.6708 |
1459296000000 | 278.8026 |
1459382400000 | 275.5185 |
1459468800000 | 271.0944 |
1459728000000 | 271.8007 |
1459814400000 | 265.7331 |
1459900800000 | 267.2405 |
1459987200000 | 264.3558 |
1460073600000 | 267.8304 |
1460332800000 | 268.9499 |
1460419200000 | 270.4884 |
1460505600000 | 278.8304 |
1460592000000 | 280.6152 |
1460678400000 | 280.0652 |
1460937600000 | 280.8102 |
1461024000000 | 284.9227 |
1461110400000 | 287.5271 |
1461196800000 | 288.7598 |
1461283200000 | 288.1966 |
1461542400000 | 286.2913 |
1461628800000 | 286.678 |
1461715200000 | 287.676 |
1461801600000 | 287.403 |
1461888000000 | 279.5573 |
1462147200000 | 280.5542 |
1462233600000 | 275.5802 |
1462320000000 | 272.535 |
1462406400000 | 273.192 |
1462492800000 | 273.1894 |
1462752000000 | 274.7474 |
1462838400000 | 276.9959 |
1462924800000 | 275.01 |
1463011200000 | 273.2346 |
1463097600000 | 275.341 |
1463356800000 | 275.1229 |
1463443200000 | 273.9354 |
1463529600000 | 275.5027 |
1463616000000 | 272.4341 |
1463702400000 | 276.1721 |
1463961600000 | 274.0256 |
1464048000000 | 280.7328 |
1464134400000 | 285.3052 |
1464220800000 | 286.4294 |
1464307200000 | 287.0538 |
1464566400000 | 287.7943 |
1464652800000 | 285.6105 |
1464739200000 | 283.5781 |
1464825600000 | 283.299 |
1464912000000 | 280.106 |
1465171200000 | 280.6456 |
1465257600000 | 284.0615 |
1465344000000 | 282.3255 |
1465430400000 | 279.8942 |
1465516800000 | 273.3087 |
1465776000000 | 268.3435 |
1465862400000 | 263.6601 |
1465948800000 | 266.6595 |
1466035200000 | 266.6569 |
1466121600000 | 266.6542 |
1466380800000 | 274.7162 |
1466467200000 | 276.8933 |
1466553600000 | 277.3861 |
1466640000000 | 280.9387 |
1466726400000 | 265.2576 |
1466985600000 | 262.6176 |
1467072000000 | 259.9317 |
1467158400000 | 259.7509 |
1467244800000 | 258.5297 |
1467331200000 | 258.166 |
1467590400000 | 258.1581 |
1467676800000 | 255.1813 |
1467763200000 | 253.0685 |
1467849600000 | 252.1774 |
1467936000000 | 253.4817 |
1468195200000 | 252.6049 |
1468281600000 | 252.0076 |
1468368000000 | 252.7852 |
1468454400000 | 252.9676 |
1468540800000 | 252.7881 |
1468800000000 | 252.5846 |
1468886400000 | 251.8175 |
1468972800000 | 252.9331 |
1469059200000 | 251.1851 |
1469145600000 | 251.1416 |
1469404800000 | 252.2287 |
1469491200000 | 252.9395 |
1469577600000 | 254.6677 |
1469664000000 | 251.9196 |
1469750400000 | 253.787 |
1470009600000 | 251.7753 |
1470096000000 | 247.1678 |
1470182400000 | 247.4425 |
1470268800000 | 249.0311 |
1470355200000 | 252.1832 |
1470614400000 | 252.7743 |
1470700800000 | 256.3573 |
1470787200000 | 255.7366 |
1470873600000 | 258.1447 |
1470960000000 | 257.7953 |
1471219200000 | 257.9203 |
1471305600000 | 255.6204 |
1471392000000 | 252.8309 |
1471478400000 | 253.9136 |
1471564800000 | 251.7688 |
1471824000000 | 251.1398 |
1471910400000 | 253.7253 |
1471996800000 | 254.9247 |
1472083200000 | 253.2796 |
1472169600000 | 254.9526 |
1472428800000 | 254.0359 |
1472515200000 | 256.5522 |
1472601600000 | 255.9868 |
1472688000000 | 255.5606 |
1472774400000 | 260.4592 |
1473033600000 | 260.1549 |
1473120000000 | 259.5698 |
1473206400000 | 261.1724 |
1473292800000 | 260.4067 |
1473379200000 | 258.127 |
1473638400000 | 255.1432 |
1473724800000 | 252.1692 |
1473811200000 | 251.2768 |
1473897600000 | 251.8232 |
1473984000000 | 248.8567 |
1474243200000 | 251.3539 |
1474329600000 | 251.0677 |
1474416000000 | 252.2923 |
1474502400000 | 257.608 |
1474588800000 | 255.9821 |
1474848000000 | 251.7695 |
1474934400000 | 251.5317 |
1475020800000 | 253.0179 |
1475107200000 | 253.0683 |
1475193600000 | 253.9244 |
1475452800000 | 253.6272 |
1475539200000 | 256.0329 |
1475625600000 | 255.825 |
1475712000000 | 255.4421 |
1475798400000 | 253.832 |
1476057600000 | 256.5262 |
1476144000000 | 255.3847 |
1476230400000 | 254.4687 |
1476316800000 | 251.8316 |
1476403200000 | 255.7414 |
1476662400000 | 254.5162 |
1476748800000 | 257.5277 |
1476835200000 | 258.099 |
1476921600000 | 259.5786 |
1477008000000 | 259.5958 |
1477267200000 | 260.8066 |
1477353600000 | 260.2641 |
1477440000000 | 259.7509 |
1477526400000 | 260.1665 |
1477612800000 | 259.7341 |
1477872000000 | 257.9417 |
1477958400000 | 255.6545 |
1478044800000 | 252.0974 |
1478131200000 | 251.5718 |
1478217600000 | 250.0155 |
1478476800000 | 254.2232 |
1478563200000 | 255.3409 |
1478649600000 | 257.8666 |
1478736000000 | 257.1078 |
1478822400000 | 255.9701 |
1479081600000 | 256.8038 |
1479168000000 | 257.6147 |
1479254400000 | 255.7506 |
1479340800000 | 256.8775 |
1479427200000 | 255.1504 |
1479686400000 | 256.0397 |
1479772800000 | 256.925 |
1479859200000 | 255.8899 |
1479945600000 | 256.6027 |
1480032000000 | 257.3186 |
1480291200000 | 254.9146 |
1480377600000 | 256.6053 |
1480464000000 | 257.6266 |
1480550400000 | 256.122 |
1480636800000 | 254.7439 |
1480896000000 | 257.3978 |
1480982400000 | 261.1441 |
1481068800000 | 264.3885 |
1481155200000 | 267.8302 |
1481241600000 | 268.8971 |
1481500800000 | 269.0453 |
1481587200000 | 272.0485 |
1481673600000 | 270.1306 |
1481760000000 | 273.2291 |
1481846400000 | 273.8728 |
1482105600000 | 273.5415 |
1482192000000 | 275.1303 |
1482278400000 | 274.5169 |
1482364800000 | 274.4198 |
1482451200000 | 274.8233 |
1482796800000 | 275.211 |
1482883200000 | 275.2715 |
1482969600000 | 274.8127 |
1483056000000 | 276.3756 |
1483315200000 | 277.6874 |
1483401600000 | 278.0868 |
1483488000000 | 278.048 |
1483574400000 | 277.8519 |
1483660800000 | 277.9726 |
1483920000000 | 276.9185 |
1484006400000 | 276.6464 |
1484092800000 | 276.8075 |
1484179200000 | 275.1832 |
1484265600000 | 277.9228 |
1484524800000 | 275.4237 |
1484611200000 | 274.6836 |
1484697600000 | 275.208 |
1484784000000 | 274.8483 |
1484870400000 | 275.5542 |
1485129600000 | 273.7563 |
1485216000000 | 274.2214 |
1485302400000 | 277.687 |
1485388800000 | 277.0763 |
1485475200000 | 275.9683 |
1485734400000 | 273.0027 |
1485820800000 | 270.298 |
1485907200000 | 272.4486 |
1485993600000 | 272.1327 |
1486080000000 | 273.4129 |
1486339200000 | 270.7383 |
1486425600000 | 270.7042 |
1486512000000 | 270.9125 |
1486598400000 | 273.8737 |
1486684800000 | 273.2533 |
1486944000000 | 275.827 |
1487030400000 | 276.1375 |
1487116800000 | 277.2038 |
1487203200000 | 276.3735 |
1487289600000 | 276.1834 |
1487548800000 | 276.4212 |
1487635200000 | 278.5135 |
1487721600000 | 278.5887 |
1487808000000 | 278.4287 |
1487894400000 | 276.0089 |
1488153600000 | 276.3014 |
1488240000000 | 277.0987 |
1488326400000 | 282.5739 |
1488412800000 | 282.1565 |
1488499200000 | 283.5305 |
1488758400000 | 282.2371 |
1488844800000 | 281.9501 |
1488931200000 | 282.2092 |
1489017600000 | 283.9228 |
1489104000000 | 284.5059 |
1489363200000 | 284.3998 |
1489449600000 | 283.1312 |
1489536000000 | 283.9212 |
1489622400000 | 286.1726 |
1489708800000 | 286.7444 |
1489968000000 | 285.8916 |
1490054400000 | 285.1798 |
1490140800000 | 284.596 |
1490227200000 | 287.1206 |
1490313600000 | 286.4912 |
1490572800000 | 286.0896 |
1490659200000 | 288.0958 |
1490745600000 | 288.9206 |
1490832000000 | 289.6624 |
1490918400000 | 291.2189 |
1491177600000 | 289.1515 |
1491264000000 | 289.7867 |
1491350400000 | 289.0418 |
1491436800000 | 290.3709 |
1491523200000 | 290.9922 |
1491782400000 | 290.1128 |
1491868800000 | 289.4726 |
1491955200000 | 289.2427 |
1492041600000 | 287.6219 |
1492473600000 | 284.6974 |
1492560000000 | 285.4721 |
1492646400000 | 287.0561 |
1492732800000 | 286.9465 |
1492992000000 | 297.1485 |
1493078400000 | 297.5528 |
1493164800000 | 297.0932 |
1493251200000 | 296.7084 |
1493337600000 | 297.0191 |
1493683200000 | 298.4732 |
1493769600000 | 298.3154 |
1493856000000 | 300.8601 |
1493942400000 | 302.8551 |
1494201600000 | 301.4927 |
1494288000000 | 302.0308 |
1494374400000 | 302.0093 |
1494460800000 | 300.5306 |
1494547200000 | 301.6877 |
1494806400000 | 302.4142 |
1494892800000 | 302.6026 |
1494979200000 | 298.4514 |
1495065600000 | 296.9725 |
1495152000000 | 298.6583 |
1495411200000 | 297.8435 |
1495497600000 | 299.1019 |
1495584000000 | 298.5899 |
1495670400000 | 298.3261 |
1495756800000 | 297.8186 |
1496016000000 | 297.8456 |
1496102400000 | 296.7551 |
1496188800000 | 296.2945 |
1496275200000 | 297.2704 |
1496361600000 | 299.149 |
1496620800000 | 298.2939 |
1496707200000 | 296.4097 |
1496793600000 | 295.9365 |
1496880000000 | 296.9613 |
1496966400000 | 298.5664 |
1497225600000 | 295.5441 |
1497312000000 | 296.4579 |
1497398400000 | 295.7087 |
1497484800000 | 294.2878 |
1497571200000 | 295.5167 |
1497830400000 | 298.0058 |
1497916800000 | 296.8607 |
1498003200000 | 296.373 |
1498089600000 | 296.4172 |
1498176000000 | 295.5287 |
1498435200000 | 296.7577 |
1498521600000 | 295.0985 |
1498608000000 | 294.9357 |
1498694400000 | 290.2617 |
1498780800000 | 287.9604 |
1499040000000 | 291.4624 |
1499126400000 | 290.6066 |
1499212800000 | 290.6269 |
1499299200000 | 289.6 |
1499385600000 | 289.676 |
1499644800000 | 290.5818 |
1499731200000 | 289.4954 |
1499817600000 | 293.3356 |
1499904000000 | 294.2903 |
1499990400000 | 294.0721 |
1500249600000 | 293.0397 |
1500336000000 | 290.1259 |
1500422400000 | 291.6966 |
1500508800000 | 291.5154 |
1500595200000 | 287.948 |
1500854400000 | 288.0168 |
1500940800000 | 289.3365 |
1501027200000 | 289.9779 |
1501113600000 | 290.0595 |
1501200000000 | 288.2498 |
1501459200000 | 286.7606 |
1501545600000 | 288.8852 |
1501632000000 | 287.575 |
1501718400000 | 288.2253 |
1501804800000 | 291.5201 |
1502064000000 | 291.3715 |
1502150400000 | 292.0349 |
1502236800000 | 288.7194 |
1502323200000 | 286.7922 |
1502409600000 | 284.7605 |
1502668800000 | 287.5954 |
1502755200000 | 287.6998 |
1502841600000 | 289.033 |
1502928000000 | 287.5672 |
1503014400000 | 286.5567 |
1503273600000 | 285.3242 |
1503360000000 | 287.5197 |
1503446400000 | 286.1134 |
1503532800000 | 286.6407 |
1503619200000 | 286.0741 |
1503878400000 | 284.7019 |
1503964800000 | 282.2597 |
1504051200000 | 283.3621 |
1504137600000 | 284.7106 |
1504224000000 | 286.3124 |
1504483200000 | 285.5613 |
1504569600000 | 284.787 |
1504656000000 | 285.8077 |
1504742400000 | 286.7679 |
1504828800000 | 286.7855 |
1505088000000 | 290.354 |
1505174400000 | 291.5788 |
1505260800000 | 292.2714 |
1505347200000 | 292.5829 |
1505433600000 | 291.6591 |
1505692800000 | 292.327 |
1505779200000 | 292.6281 |
1505865600000 | 292.0753 |
1505952000000 | 293.0382 |
1506038400000 | 293.3399 |
1506297600000 | 293.1801 |
1506384000000 | 293.0108 |
1506470400000 | 294.4177 |
1506556800000 | 295.0836 |
1506643200000 | 297.4635 |
1506902400000 | 297.957 |
1506988800000 | 298.0613 |
1507075200000 | 297.386 |
1507161600000 | 298.69 |
1507248000000 | 297.9712 |
1507507200000 | 298.5068 |
1507593600000 | 297.7078 |
1507680000000 | 298.2727 |
1507766400000 | 297.9418 |
1507852800000 | 297.7303 |
1508112000000 | 297.7104 |
1508198400000 | 297.7482 |
1508284800000 | 298.5783 |
1508371200000 | 297.3408 |
1508457600000 | 297.4608 |
1508716800000 | 297.7297 |
1508803200000 | 298.0499 |
1508889600000 | 296.9418 |
1508976000000 | 300.2634 |
1509062400000 | 301.3958 |
1509321600000 | 302.1336 |
1509408000000 | 302.907 |
1509494400000 | 304.7226 |
1509580800000 | 304.1515 |
1509667200000 | 304.1476 |
1509926400000 | 303.4698 |
1510012800000 | 301.6168 |
1510099200000 | 301.3097 |
1510185600000 | 298.3353 |
1510272000000 | 297.0225 |
1510531200000 | 295.3797 |
1510617600000 | 294.1433 |
1510704000000 | 293.2474 |
1510790400000 | 294.593 |
1510876800000 | 293.1444 |
1511136000000 | 293.8556 |
1511222400000 | 295.135 |
1511308800000 | 293.7367 |
1511395200000 | 294.4672 |
1511481600000 | 295.1223 |
1511740800000 | 293.921 |
1511827200000 | 295.2794 |
1511913600000 | 295.9135 |
1512000000000 | 294.2925 |
1512086400000 | 291.4833 |
1512345600000 | 294.8226 |
1512432000000 | 294.3704 |
1512518400000 | 293.8943 |
1512604800000 | 294.6891 |
1512691200000 | 296.0759 |
1512950400000 | 295.1763 |
1513036800000 | 296.5082 |
1513123200000 | 295.1071 |
1513209600000 | 293.052 |
1513296000000 | 293.1541 |
1513555200000 | 296.646 |
1513641600000 | 294.6857 |
1513728000000 | 292.6535 |
1513814400000 | 293.9233 |
1513900800000 | 292.5547 |
1514332800000 | 292.3133 |
1514419200000 | 290.4785 |
1514505600000 | 288.8635 |
1514851200000 | 287.721 |
1514937600000 | 288.8998 |
1515024000000 | 293.3098 |
1515110400000 | 296.3065 |
1515369600000 | 297.0714 |
1515456000000 | 297.5419 |
1515542400000 | 296.399 |
1515628800000 | 295.1767 |
1515715200000 | 296.3942 |
1515974400000 | 296.3284 |
1516060800000 | 296.9969 |
1516147200000 | 296.5516 |
1516233600000 | 297.4445 |
1516320000000 | 299.1585 |
1516579200000 | 299.6229 |
1516665600000 | 300.1394 |
1516752000000 | 297.9253 |
1516838400000 | 296.9225 |
1516924800000 | 298.2721 |
1517184000000 | 298.1101 |
1517270400000 | 295.6841 |
1517356800000 | 295.9108 |
1517443200000 | 293.6986 |
1517529600000 | 289.7243 |
1517788800000 | 286.3721 |
1517875200000 | 281.9461 |
1517961600000 | 285.6269 |
1518048000000 | 287.7405 |
1518134400000 | 287.9538 |
1518393600000 | 284.9888 |
1518480000000 | 284.3764 |
1518566400000 | 277.1279 |
1518652800000 | 274.9884 |
1518739200000 | 273.2219 |
1518998400000 | 275.8479 |
1519084800000 | 276.2693 |
1519171200000 | 274.9835 |
1519257600000 | 275.4357 |
1519344000000 | 274.1274 |
1519603200000 | 269.5423 |
1519689600000 | 271.6883 |
1519776000000 | 273.4417 |
1519862400000 | 276.3618 |
1519948800000 | 277.7355 |
1520208000000 | 272.5075 |
1520294400000 | 273.2558 |
1520380800000 | 274.0464 |
1520467200000 | 275.2303 |
1520553600000 | 275.4425 |
1520812800000 | 276.0237 |
1520899200000 | 273.8693 |
1520985600000 | 273.4749 |
1521072000000 | 275.0564 |
1521158400000 | 276.5114 |
1521417600000 | 274.029 |
1521504000000 | 275.1604 |
1521590400000 | 274.0614 |
1521676800000 | 270.6235 |
1521763200000 | 267.1069 |
1522022400000 | 265.7922 |
1522108800000 | 268.366 |
1522195200000 | 269.7214 |
1522281600000 | 271.6675 |
1522713600000 | 270.7653 |
1522800000000 | 270.4311 |
1522886400000 | 276.8997 |
1522972800000 | 275.6939 |
1523232000000 | 276.1402 |
1523318400000 | 277.7663 |
1523404800000 | 276.4391 |
1523491200000 | 277.0997 |
1523577600000 | 276.8879 |
1523836800000 | 276.149 |
1523923200000 | 278.7019 |
1524009600000 | 279.1696 |
1524096000000 | 281.2882 |
1524182400000 | 281.6618 |
1524441600000 | 282.1669 |
1524528000000 | 282.1218 |
1524614400000 | 280.8965 |
1524700800000 | 282.2923 |
1524787200000 | 283.3714 |
1525046400000 | 284.9832 |
1525219200000 | 286.3458 |
1525305600000 | 284.9991 |
1525392000000 | 286.5188 |
1525651200000 | 287.8421 |
1525737600000 | 287.5101 |
1525824000000 | 288.2262 |
1525910400000 | 288.3943 |
1525996800000 | 288.2072 |
1526256000000 | 288.1723 |
1526342400000 | 288.0661 |
1526428800000 | 288.146 |
1526515200000 | 290.2746 |
1526601600000 | 289.605 |
1526860800000 | 289.7718 |
1526947200000 | 290.7674 |
1527033600000 | 287.69 |
1527120000000 | 286.1052 |
1527206400000 | 285.7217 |
1527465600000 | 283.6961 |
1527552000000 | 280.2214 |
1527638400000 | 281.4889 |
1527724800000 | 278.738 |
1527811200000 | 281.9321 |
1528070400000 | 282.9174 |
1528156800000 | 281.9631 |
1528243200000 | 282.4509 |
1528329600000 | 282.2423 |
1528416000000 | 281.4511 |
1528675200000 | 283.823 |
1528761600000 | 283.394 |
1528848000000 | 283.5981 |
1528934400000 | 286.7726 |
1529020800000 | 285.4762 |
1529280000000 | 283.7293 |
1529366400000 | 281.4784 |
1529452800000 | 280.7717 |
1529539200000 | 280.1804 |
1529625600000 | 282.8956 |
1529884800000 | 277.9314 |
1529971200000 | 277.7548 |
1530057600000 | 280.1103 |
1530144000000 | 277.907 |
1530230400000 | 279.9101 |
1530489600000 | 278.3675 |
1530576000000 | 280.7923 |
1530662400000 | 281.192 |
1530748800000 | 282.9108 |
1530835200000 | 282.7371 |
1531094400000 | 282.4337 |
1531180800000 | 281.974 |
1531267200000 | 279.7486 |
1531353600000 | 280.5288 |
1531440000000 | 279.3111 |
1531699200000 | 278.4365 |
1531785600000 | 278.1327 |
1531872000000 | 279.1139 |
1531958400000 | 278.7451 |
1532044800000 | 278.6522 |
1532304000000 | 278.2451 |
1532390400000 | 280.306 |
1532476800000 | 279.2989 |
1532563200000 | 282.2477 |
1532649600000 | 283.5443 |
1532908800000 | 282.6549 |
1532995200000 | 283.6741 |
1533081600000 | 282.4811 |
1533168000000 | 279.8057 |
1533254400000 | 280.6006 |
1533513600000 | 280.6196 |
1533600000000 | 282.0416 |
1533686400000 | 281.2215 |
1533772800000 | 281.1346 |
1533859200000 | 276.3799 |
1534118400000 | 275.3863 |
1534204800000 | 275.3944 |
1534291200000 | 271.9293 |
1534377600000 | 272.9812 |
1534464000000 | 272.9437 |
1534723200000 | 272.8319 |
1534809600000 | 274.0505 |
1534896000000 | 274.7863 |
1534982400000 | 274.534 |
1535068800000 | 275.0412 |
1535328000000 | 276.7036 |
1535414400000 | 276.1716 |
1535500800000 | 276.8813 |
1535587200000 | 275.214 |
1535673600000 | 272.4984 |
1535932800000 | 272.5168 |
1536019200000 | 269.9146 |
1536105600000 | 266.6869 |
1536192000000 | 265.3128 |
1536278400000 | 264.9653 |
1536537600000 | 265.1211 |
1536624000000 | 265.2431 |
1536710400000 | 266.2597 |
1536796800000 | 266.7283 |
1536883200000 | 267.4341 |
1537142400000 | 267.5806 |
1537228800000 | 268.5613 |
1537315200000 | 269.2383 |
1537401600000 | 271.8002 |
1537488000000 | 273.9314 |
1537747200000 | 272.5453 |
1537833600000 | 273.2527 |
1537920000000 | 274.2072 |
1538006400000 | 275.5126 |
1538092800000 | 271.9113 |
1538352000000 | 272.9841 |
1538438400000 | 271.242 |
1538524800000 | 272.3548 |
1538611200000 | 270.2029 |
1538697600000 | 268.1388 |
1538956800000 | 265.5931 |
1539043200000 | 266.4561 |
1539129600000 | 262.6484 |
1539216000000 | 258.57 |
1539302400000 | 257.3762 |
1539561600000 | 258.0132 |
1539648000000 | 259.7885 |
1539734400000 | 259.0678 |
1539820800000 | 257.5778 |
1539907200000 | 258.1121 |
1540166400000 | 257.0936 |
1540252800000 | 259.1567 |
1540339200000 | 258.7277 |
1540425600000 | 260.0886 |
1540512000000 | 263.4115 |
1540771200000 | 262.9647 |
1540857600000 | 262.8954 |
1540944000000 | 262.7692 |
1541030400000 | 262.1854 |
1541116800000 | 262.556 |
1541376000000 | 261.6778 |
1541462400000 | 260.7485 |
1541548800000 | 263.4018 |
1541635200000 | 262.4781 |
1541721600000 | 262.0424 |
1541980800000 | 259.5174 |
1542067200000 | 261.8516 |
1542153600000 | 260.4708 |
1542240000000 | 259.5439 |
1542326400000 | 258.4406 |
1542585600000 | 256.7942 |
1542672000000 | 253.7218 |
1542758400000 | 256.5289 |
1542844800000 | 254.4794 |
1542931200000 | 255.2883 |
1543190400000 | 257.8508 |
1543276800000 | 257.4384 |
1543363200000 | 257.5453 |
1543449600000 | 258.0251 |
1543536000000 | 257.7999 |
1543795200000 | 260.8116 |
1543881600000 | 258.9328 |
1543968000000 | 256.2297 |
1544054400000 | 248.9205 |
1544140800000 | 249.8026 |
1544400000000 | 248.7933 |
1544486400000 | 248.6415 |
1544572800000 | 251.4006 |
1544659200000 | 251.8613 |
1544745600000 | 250.9009 |
1545004800000 | 248.6759 |
1545091200000 | 247.813 |
1545177600000 | 248.3074 |
1545264000000 | 244.5678 |
1545350400000 | 244.9357 |
1545868800000 | 243.1818 |
1545955200000 | 246.3309 |
1546387200000 | 245.0236 |
1546473600000 | 242.978 |
1546560000000 | 242.0417 |
1546819200000 | 239.6857 |
1546905600000 | 240.1182 |
1546992000000 | 239.6413 |
1547078400000 | 239.8434 |
1547164800000 | 237.3519 |
1547424000000 | 235.4309 |
1547510400000 | 235.4246 |
1547596800000 | 235.8137 |
1547683200000 | 235.1155 |
1547769600000 | 239.7512 |
1548028800000 | 239.2173 |
1548115200000 | 239.0436 |
1548201600000 | 239.1585 |
1548288000000 | 239.9937 |
1548374400000 | 242.6059 |
1548633600000 | 240.8529 |
1548720000000 | 242.0302 |
1548806400000 | 242.7325 |
1548892800000 | 242.611 |
1548979200000 | 243.2197 |
1549238400000 | 242.6741 |
1549324800000 | 246.1712 |
1549411200000 | 245.9797 |
1549497600000 | 241.9426 |
1549584000000 | 240.8616 |
1549843200000 | 242.8487 |
1549929600000 | 244.5563 |
1550016000000 | 245.4052 |
1550102400000 | 244.1378 |
1550188800000 | 248.337 |
1550448000000 | 248.6164 |
1550534400000 | 248.2584 |
1550620800000 | 249.7235 |
1550707200000 | 250.003 |
1550793600000 | 250.457 |
1551052800000 | 251.0046 |
1551139200000 | 251.7733 |
1551225600000 | 251.4406 |
1551312000000 | 252.4521 |
1551398400000 | 253.3307 |
1551657600000 | 253.6738 |
1551744000000 | 254.4512 |
1551830400000 | 254.2444 |
1551916800000 | 253.2642 |
1552003200000 | 251.6426 |
1552262400000 | 252.9173 |
1552348800000 | 252.7404 |
1552435200000 | 254.1155 |
1552521600000 | 255.4737 |
1552608000000 | 258.5839 |
1552867200000 | 258.7409 |
1552953600000 | 260.3223 |
1553040000000 | 257.7754 |
1553126400000 | 257.5659 |
1553212800000 | 253.6275 |
1553472000000 | 253.1493 |
1553558400000 | 254.2698 |
1553644800000 | 254.6691 |
1553731200000 | 254.5001 |
1553817600000 | 256.8358 |
1554076800000 | 259.2394 |
1554163200000 | 260.0038 |
1554249600000 | 262.8934 |
1554336000000 | 263.4494 |
1554422400000 | 263.2221 |
1554681600000 | 262.7083 |
1554768000000 | 261.1212 |
1554854400000 | 261.6444 |
1554940800000 | 262.0286 |
1555027200000 | 262.8384 |
1555286400000 | 262.8899 |
1555372800000 | 263.7636 |
1555459200000 | 264.8541 |
1555545600000 | 266.4306 |
1555977600000 | 266.7864 |
1556064000000 | 266.7269 |
1556150400000 | 266.271 |
1556236800000 | 266.9364 |
1556496000000 | 267.3607 |
1556582400000 | 268.4533 |
1556755200000 | 267.1493 |
1556841600000 | 267.8724 |
1557100800000 | 265.5779 |
1557187200000 | 261.6173 |
1557273600000 | 262.7296 |
1557360000000 | 258.7224 |
1557446400000 | 259.3456 |
1557705600000 | 256.5974 |
1557792000000 | 259.5435 |
1557878400000 | 261.0005 |
1557964800000 | 263.2269 |
1558051200000 | 262.3273 |
1558310400000 | 262.0933 |
1558396800000 | 260.4099 |
1558483200000 | 258.7917 |
1558569600000 | 261.1787 |
1558656000000 | 262.1188 |
1558915200000 | 261.832 |
1559001600000 | 261.7452 |
1559088000000 | 263.2592 |
1559174400000 | 262.6078 |
1559260800000 | 262.8328 |
1559520000000 | 262.8964 |
1559606400000 | 263.3096 |
1559692800000 | 262.8261 |
1559779200000 | 261.7967 |
1559865600000 | 263.7837 |
1560124800000 | 264.3128 |
1560211200000 | 265.5283 |
1560297600000 | 264.5084 |
1560384000000 | 264.6662 |
1560470400000 | 263.8639 |
1560729600000 | 263.9442 |
1560816000000 | 269.0965 |
1560902400000 | 269.3516 |
1560988800000 | 270.2222 |
1561075200000 | 270.3133 |
1561334400000 | 269.4241 |
1561420800000 | 268.5763 |
1561507200000 | 268.5145 |
1561593600000 | 268.4415 |
1561680000000 | 270.6656 |
1561939200000 | 272.1616 |
1562025600000 | 272.7534 |
1562112000000 | 275.1844 |
1562198400000 | 275.5598 |
1562284800000 | 274.5509 |
1562544000000 | 274.1976 |
1562630400000 | 273.128 |
1562716800000 | 272.5154 |
1562803200000 | 271.9653 |
1562889600000 | 272.0122 |
1563148800000 | 272.3359 |
1563235200000 | 273.6639 |
1563321600000 | 272.4133 |
1563408000000 | 271.0631 |
1563494400000 | 270.7278 |
1563753600000 | 271.5519 |
1563840000000 | 274.6574 |
1563926400000 | 274.6376 |
1564012800000 | 272.9352 |
1564099200000 | 273.8658 |
1564358400000 | 273.7455 |
1564444800000 | 269.4072 |
1564531200000 | 269.7432 |
1564617600000 | 271.6069 |
1564704000000 | 263.8873 |
1564963200000 | 259.5503 |
1565049600000 | 259.3642 |
1565136000000 | 259.3682 |
1565222400000 | 261.1663 |
1565308800000 | 261.3251 |
1565568000000 | 261.8677 |
1565654400000 | 261.9236 |
1565740800000 | 265.7087 |
1565827200000 | 266.4157 |
1565913600000 | 265.3131 |
1566172800000 | 262.3413 |
1566259200000 | 261.1345 |
1566345600000 | 260.85 |
1566432000000 | 262.3008 |
1566518400000 | 264.456 |
1566777600000 | 266.8339 |
1566864000000 | 267.1483 |
1566950400000 | 267.3195 |
1567036800000 | 264.875 |
1567123200000 | 266.399 |
1567382400000 | 267.1086 |
1567468800000 | 268.115 |
1567555200000 | 268.7627 |
1567641600000 | 270.9856 |
1567728000000 | 271.5659 |
1567987200000 | 271.4418 |
1568073600000 | 271.7735 |
1568160000000 | 273.0108 |
1568246400000 | 274.4463 |
1568332800000 | 275.1497 |
1568592000000 | 272.9519 |
1568678400000 | 273.2958 |
1568764800000 | 273.7774 |
1568851200000 | 275.3123 |
1568937600000 | 276.7923 |
1569196800000 | 274.5529 |
1569283200000 | 274.2465 |
1569369600000 | 273.0536 |
1569456000000 | 274.4053 |
1569542400000 | 275.4544 |
1569801600000 | 277.2147 |
1569888000000 | 273.4891 |
1569974400000 | 266.374 |
1570060800000 | 266.5498 |
1570147200000 | 268.4978 |
1570406400000 | 270.1729 |
1570492800000 | 268.8327 |
1570579200000 | 270.5908 |
1570665600000 | 271.4486 |
1570752000000 | 275.4086 |
1571011200000 | 273.9107 |
1571097600000 | 271.7934 |
1571184000000 | 273.4043 |
1571270400000 | 272.2765 |
1571356800000 | 272.0054 |
1571616000000 | 271.8952 |
1571702400000 | 271.8697 |
1571788800000 | 271.0229 |
1571875200000 | 270.9186 |
1571961600000 | 270.0375 |
1572220800000 | 270.1776 |
1572307200000 | 270.7408 |
1572393600000 | 270.7966 |
1572480000000 | 269.656 |
1572566400000 | 270.8144 |
1572825600000 | 273.7767 |
1572912000000 | 274.6223 |
1572998400000 | 275.5603 |
1573084800000 | 276.7389 |
1573171200000 | 276.283 |
1573430400000 | 275.9456 |
1573516800000 | 276.9455 |
1573603200000 | 276.041 |
1573689600000 | 275.2202 |
1573776000000 | 276.5802 |
1574035200000 | 276.0419 |
1574121600000 | 275.5113 |
1574208000000 | 274.7174 |
1574294400000 | 274.5372 |
1574380800000 | 274.9593 |
1574640000000 | 276.151 |
1574726400000 | 275.9653 |
1574812800000 | 276.3705 |
1574899200000 | 275.8909 |
1574985600000 | 275.8424 |
1575244800000 | 270.8515 |
1575331200000 | 270.1484 |
1575417600000 | 273.3119 |
1575504000000 | 272.4331 |
1575590400000 | 275.4004 |
1575849600000 | 274.0542 |
1575936000000 | 274.1542 |
1576022400000 | 275.177 |
1576108800000 | 276.3177 |
1576195200000 | 278.0086 |
1576454400000 | 280.4039 |
1576540800000 | 279.5033 |
1576627200000 | 279.0809 |
1576713600000 | 278.8024 |
1576800000000 | 280.7085 |
1577059200000 | 280.8627 |
1577404800000 | 281.4914 |
1577664000000 | 280.5664 |
1577923200000 | 281.9606 |
1578009600000 | 281.9086 |
1578268800000 | 281.0127 |
1578355200000 | 280.4848 |
1578441600000 | 281.3309 |
1578528000000 | 282.9104 |
1578614400000 | 282.3809 |
1578873600000 | 281.5807 |
1578960000000 | 281.1658 |
1579046400000 | 280.6843 |
1579132800000 | 280.8566 |
1579219200000 | 283.3121 |
1579478400000 | 282.7165 |
1579564800000 | 281.9062 |
1579651200000 | 280.6374 |
1579737600000 | 278.5781 |
1579824000000 | 281.4867 |
1580083200000 | 275.0402 |
1580169600000 | 277.6823 |
1580256000000 | 278.2118 |
1580342400000 | 279.5556 |
1580428800000 | 276.8906 |
1580688000000 | 277.9741 |
1580774400000 | 281.2305 |
1580860800000 | 283.0696 |
1580947200000 | 284.0219 |
1581033600000 | 284.4868 |
1581292800000 | 284.5034 |
1581379200000 | 283.9344 |
1581465600000 | 284.8731 |
1581552000000 | 285.1014 |
1581638400000 | 284.2257 |
1581897600000 | 283.3632 |
1581984000000 | 286.0228 |
1582070400000 | 285.6805 |
1582156800000 | 286.8452 |
1582243200000 | 291.1755 |
1582502400000 | 297.4578 |
1582588800000 | 300.0195 |
1582675200000 | 299.7635 |
1582761600000 | 308.5263 |
1582848000000 | 312.4946 |
1583107200000 | 307.8344 |
1583193600000 | 313.6815 |
1583280000000 | 314.2169 |
1583366400000 | 317.4221 |
1583452800000 | 335.1164 |
1583712000000 | 331.016 |
1583798400000 | 329.9203 |
1583884800000 | 332.3389 |
1583971200000 | 330.6908 |
1584057600000 | 339.6776 |
1584316800000 | 343.6216 |
1584403200000 | 357.1983 |
1584489600000 | 359.9245 |
1584576000000 | 361.2797 |
1584662400000 | 354.5884 |
1584921600000 | 341.2267 |
1585008000000 | 340.7514 |
1585094400000 | 366.7559 |
1585180800000 | 360.3485 |
1585267200000 | 368.27 |
1585526400000 | 366.1796 |
1585612800000 | 365.5367 |
1585699200000 | 362.2382 |
1585785600000 | 364.3285 |
1585872000000 | 360.1109 |
1586131200000 | 365.8424 |
1586217600000 | 371.3877 |
1586304000000 | 371.9373 |
1586390400000 | 377.665 |
1586822400000 | 371.7714 |
1586908800000 | 365.1847 |
1586995200000 | 365.4871 |
1587081600000 | 375.0747 |
1587340800000 | 377.8515 |
1587427200000 | 364.3807 |
1587513600000 | 369.4335 |
1587600000000 | 371.3527 |
1587686400000 | 366.0226 |
1587945600000 | 374.1791 |
1588032000000 | 380.291 |
1588118400000 | 388.2718 |
1588204800000 | 380.4649 |
1588550400000 | 367.6696 |
1588636800000 | 374.8306 |
1588723200000 | 370.904 |
1588809600000 | 375.7028 |
1588896000000 | 378.6673 |
1589155200000 | 375.431 |
1589241600000 | 374.8507 |
1589328000000 | 367.0939 |
1589414400000 | 361.4779 |
1589500800000 | 362.4964 |
1589760000000 | 379.5557 |
1589846400000 | 378.3925 |
1589932800000 | 383.395 |
1590019200000 | 379.3183 |
1590105600000 | 379.4018 |
1590364800000 | 387.3451 |
1590451200000 | 390.7182 |
1590537600000 | 397.7396 |
1590624000000 | 403.0296 |
1590710400000 | 397.8229 |
1590969600000 | 399.8389 |
1591056000000 | 410.1705 |
1591142400000 | 423.7747 |
1591228800000 | 422.5265 |
1591315200000 | 437.5626 |
1591574400000 | 435.4758 |
1591660800000 | 433.5792 |
1591747200000 | 432.8625 |
1591833600000 | 434.8084 |
1591920000000 | 453.7069 |
1592179200000 | 448.4934 |
1592265600000 | 459.1366 |
1592352000000 | 463.5998 |
1592438400000 | 460.68 |
1592524800000 | 457.1892 |
1592784000000 | 456.9004 |
1592870400000 | 461.6672 |
1592956800000 | 460.1219 |
1593043200000 | 458.6122 |
1593129600000 | 458.9583 |
1593388800000 | 459.0345 |
1593475200000 | 453.2933 |
1593561600000 | 452.1843 |
1593648000000 | 454.8669 |
1593734400000 | 453.4533 |
1593993600000 | 456.0139 |
1594080000000 | 453.4295 |
1594166400000 | 451.4106 |
1594252800000 | 448.3059 |
1594339200000 | 452.6702 |
1594598400000 | 459.4639 |
1594684800000 | 456.3701 |
1594771200000 | 463.5711 |
1594857600000 | 461.7057 |
1594944000000 | 461.3301 |
1595203200000 | 464.0027 |
1595289600000 | 465.9682 |
1595376000000 | 461.6303 |
1595462400000 | 461.4316 |
1595548800000 | 454.1131 |
1595808000000 | 452.8115 |
1595894400000 | 452.5748 |
1595980800000 | 452.1814 |
1596067200000 | 440.657 |
1596153600000 | 435.6424 |
1596412800000 | 445.2227 |
1596499200000 | 445.8402 |
1596585600000 | 447.3966 |
1596672000000 | 443.9477 |
1596758400000 | 445.5273 |
1597017600000 | 446.2995 |
1597104000000 | 455.5695 |
1597190400000 | 459.7267 |
1597276800000 | 457.1313 |
1597363200000 | 452.3274 |
1597622400000 | 452.0698 |
1597708800000 | 449.9191 |
1597795200000 | 453.4197 |
1597881600000 | 448.3297 |
1597968000000 | 446.2792 |
1598227200000 | 455.4707 |
1598313600000 | 455.4533 |
1598400000000 | 458.5211 |
1598486400000 | 455.6891 |
1598572800000 | 454.3224 |
1598832000000 | 448.6448 |
1598918400000 | 449.64 |
1599004800000 | 457.8018 |
1599091200000 | 453.9842 |
1599177600000 | 448.8411 |
1599436800000 | 454.8615 |
1599523200000 | 448.7461 |
1599609600000 | 455.7563 |
1599696000000 | 453.9801 |
1599782400000 | 454.0512 |
1600041600000 | 453.6384 |
1600128000000 | 455.654 |
1600214400000 | 456.4431 |
1600300800000 | 453.512 |
1600387200000 | 449.0486 |
1600646400000 | 434.0732 |
1600732800000 | 434.2171 |
1600819200000 | 436.2605 |
1600905600000 | 433.8845 |
1600992000000 | 430.964 |
1601251200000 | 442.2859 |
1601337600000 | 440.9924 |
1601424000000 | 437.9556 |
1601510400000 | 438.3621 |
1601596800000 | 438.1695 |
1601856000000 | 441.9028 |
1601942400000 | 443.2152 |
1602028800000 | 443.1271 |
1602115200000 | 445.8469 |
1602201600000 | 447.5909 |
1602460800000 | 450.525 |
1602547200000 | 448.0973 |
1602633600000 | 447.2351 |
1602720000000 | 437.3405 |
1602806400000 | 443.9712 |
1603065600000 | 443.9952 |
1603152000000 | 442.4486 |
1603238400000 | 436.3978 |
1603324800000 | 434.8625 |
1603411200000 | 438.6174 |
1603670400000 | 426.7726 |
1603756800000 | 422.4511 |
1603843200000 | 409.302 |
1603929600000 | 408.9406 |
1604016000000 | 408.9344 |
1604275200000 | 408.9157 |
1604361600000 | 408.9096 |
1604448000000 | 416.1015 |
1604534400000 | 421.5444 |
1604620800000 | 419.5271 |
1604880000000 | 431.9908 |
1604966400000 | 441.0662 |
1605052800000 | 438.0924 |
1605139200000 | 437.6988 |
1605225600000 | 437.2489 |
1605484800000 | 438.0915 |
1605571200000 | 438.8054 |
1605657600000 | 436.3885 |
1605744000000 | 436.7443 |
1605830400000 | 436.1679 |
1606089600000 | 437.0104 |
1606176000000 | 438.0783 |
1606262400000 | 437.0781 |
1606348800000 | 436.0063 |
1606435200000 | 437.9089 |
1606694400000 | 434.3356 |
1606780800000 | 437.865 |
1606867200000 | 437.5298 |
1606953600000 | 437.1341 |
1607040000000 | 439.6713 |
1607299200000 | 438.718 |
1607385600000 | 438.0626 |
1607472000000 | 438.245 |
1607558400000 | 437.7457 |
1607644800000 | 434.0957 |
1607904000000 | 436.0602 |
1607990400000 | 438.2732 |
1608076800000 | 440.5669 |
1608163200000 | 442.4627 |
1608249600000 | 440.9483 |
1608508800000 | 430.5944 |
1608595200000 | 436.0515 |
1608681600000 | 440.7978 |
1609113600000 | 444.7175 |
1609200000000 | 445.6749 |
1609286400000 | 444.6923 |
1609718400000 | 444.4582 |
1609804800000 | 442.5934 |
1609891200000 | 449.1548 |
1609977600000 | 450.5051 |
1610064000000 | 453.1523 |
1610323200000 | 450.5196 |
1610409600000 | 449.6352 |
1610496000000 | 449.9324 |
1610582400000 | 452.7204 |
1610668800000 | 448.1435 |
1610928000000 | 448.638 |
1611014400000 | 447.7748 |
1611100800000 | 451.0529 |
1611187200000 | 450.1665 |
1611273600000 | 448.6097 |
1611532800000 | 443.4903 |
1611619200000 | 447.7599 |
1611705600000 | 442.2133 |
1611792000000 | 444.7853 |
1611878400000 | 436.1813 |
1612137600000 | 442.1092 |
1612224000000 | 448.4079 |
1612310400000 | 450.2734 |
1612396800000 | 453.9776 |
1612483200000 | 455.4171 |
1612742400000 | 456.5712 |
1612828800000 | 456.1412 |
1612915200000 | 454.8986 |
1613001600000 | 457.5177 |
1613088000000 | 460.2072 |
1613347200000 | 464.5204 |
1613433600000 | 463.9562 |
1613520000000 | 461.0647 |
1613606400000 | 458.582 |
1613692800000 | 462.0121 |
1613952000000 | 460.6603 |
1614038400000 | 459.5755 |
1614124800000 | 461.1491 |
1614211200000 | 458.466 |
1614297600000 | 453.8927 |
1614556800000 | 461.2137 |
1614643200000 | 461.3695 |
1614729600000 | 462.0733 |
1614816000000 | 461.4416 |
1614902400000 | 458.0835 |
1615161600000 | 468.2581 |
1615248000000 | 470.8942 |
1615334400000 | 474.8108 |
1615420800000 | 477.7235 |
1615507200000 | 476.2449 |
1615766400000 | 475.4675 |
1615852800000 | 477.3394 |
1615939200000 | 477.3661 |
1616025600000 | 479.2263 |
1616112000000 | 475.7088 |
1616371200000 | 474.7167 |
1616457600000 | 473.933 |
1616544000000 | 474.45 |
1616630400000 | 475.2188 |
1616716800000 | 478.4603 |
1616976000000 | 480.8781 |
1617062400000 | 485.8981 |
1617148800000 | 484.6576 |
1617235200000 | 487.7323 |
1617667200000 | 490.621 |
1617753600000 | 488.8798 |
1617840000000 | 491.2278 |
1617926400000 | 491.4298 |
1618185600000 | 489.533 |
1618272000000 | 489.7495 |
1618358400000 | 490.9145 |
1618444800000 | 492.8937 |
1618531200000 | 497.6648 |
1618790400000 | 496.5969 |
1618876800000 | 488.5361 |
1618963200000 | 492.3955 |
1619049600000 | 496.6818 |
1619136000000 | 496.743 |
1619395200000 | 497.5586 |
1619481600000 | 496.8359 |
1619568000000 | 497.314 |
1619654400000 | 495.6576 |
1619740800000 | 493.9056 |
1620000000000 | 496.8521 |
1620086400000 | 488.7477 |
1620172800000 | 497.8434 |
1620259200000 | 498.2354 |
1620345600000 | 502.3227 |
1620604800000 | 501.1218 |
1620691200000 | 493.2086 |
1620777600000 | 494.3449 |
1620864000000 | 495.4937 |
1620950400000 | 496.5305 |
1621209600000 | 498.2094 |
1621296000000 | 496.2705 |
1621382400000 | 495.1736 |
1621468800000 | 502.0151 |
1621555200000 | 504.9539 |
1621814400000 | 506.0702 |
1621900800000 | 506.0657 |
1621987200000 | 505.1638 |
1622073600000 | 505.6557 |
1622160000000 | 509.2916 |
1622419200000 | 506.0052 |
1622505600000 | 509.7467 |
1622592000000 | 511.7687 |
1622678400000 | 510.8842 |
1622764800000 | 511.6776 |
1623024000000 | 512.6975 |
1623110400000 | 512.4791 |
1623196800000 | 512.3538 |
1623283200000 | 512.0322 |
1623369600000 | 514.9752 |
1623628800000 | 515.8994 |
1623715200000 | 517.431 |
1623801600000 | 518.2248 |
1623888000000 | 519.0687 |
1623974400000 | 511.1159 |
1624233600000 | 514.3112 |
1624320000000 | 515.1033 |
1624406400000 | 509.1111 |
1624492800000 | 514.7387 |
1624579200000 | 514.4981 |
1624838400000 | 510.73 |
1624924800000 | 512.768 |
1625011200000 | 507.6561 |
1625097600000 | 509.479 |
1625184000000 | 509.739 |
1625443200000 | 510.2359 |
1625529600000 | 506.5634 |
1625616000000 | 509.6825 |
1625702400000 | 500.1206 |
1625788800000 | 508.731 |
1626048000000 | 511.651 |
1626134400000 | 511.579 |
1626220800000 | 512.9693 |
1626307200000 | 507.8561 |
1626393600000 | 505.5566 |
1626652800000 | 494.374 |
1626739200000 | 497.7098 |
1626825600000 | 505.6443 |
1626912000000 | 508.2283 |
1626998400000 | 513.2365 |
1627257600000 | 513.1959 |
1627344000000 | 515.4776 |
1627430400000 | 517.5588 |
1627516800000 | 516.3698 |
1627603200000 | 515.6335 |
1627862400000 | 517.8007 |
1627948800000 | 521.8176 |
1628035200000 | 518.9677 |
1628121600000 | 516.8771 |
1628208000000 | 517.6283 |
1628467200000 | 517.7054 |
1628553600000 | 518.7342 |
1628640000000 | 520.8212 |
1628726400000 | 522.7302 |
1628812800000 | 522.9876 |
1629072000000 | 520.1446 |
1629158400000 | 519.6832 |
1629244800000 | 518.9056 |
1629331200000 | 512.3336 |
1629417600000 | 514.6874 |
1629676800000 | 517.2382 |
1629763200000 | 517.5311 |
1629849600000 | 517.7723 |
1629936000000 | 516.7252 |
1630022400000 | 518.927 |
1630281600000 | 519.7921 |
1630368000000 | 519.5698 |
1630454400000 | 522.9674 |
1630540800000 | 523.304 |
1630627200000 | 519.9959 |
1630886400000 | 525.0762 |
1630972800000 | 523.0463 |
1631059200000 | 517.7556 |
1631145600000 | 517.4989 |
1631232000000 | 517.0529 |
1631491200000 | 519.5753 |
1631577600000 | 519.6486 |
1631664000000 | 514.2744 |
1631750400000 | 517.2272 |
1631836800000 | 512.8057 |
1632096000000 | 503.9595 |
1632182400000 | 510.5945 |
1632268800000 | 516.0187 |
1632355200000 | 520.8883 |
1632441600000 | 516.4329 |
1632700800000 | 517.0869 |
1632787200000 | 505.7466 |
1632873600000 | 508.2646 |
1632960000000 | 504.2213 |
1633046400000 | 503.9698 |
1633305600000 | 500.6092 |
1633392000000 | 508.2748 |
1633478400000 | 505.018 |
1633564800000 | 510.8668 |
1633651200000 | 507.7379 |
1633910400000 | 506.6823 |
1633996800000 | 505.2403 |
1634083200000 | 508.4426 |
1634169600000 | 512.9391 |
1634256000000 | 516.7623 |
1634515200000 | 513.3615 |
1634601600000 | 514.888 |
1634688000000 | 515.5952 |
1634774400000 | 513.6784 |
1634860800000 | 517.5442 |
1635120000000 | 517.1897 |
1635206400000 | 521.3382 |
1635292800000 | 521.0417 |
1635379200000 | 522.7777 |
1635465600000 | 524.8341 |
1635724800000 | 528.3344 |
1635811200000 | 529.9751 |
1635897600000 | 531.3277 |
1635984000000 | 533.9486 |
1636070400000 | 537.7026 |
1636329600000 | 536.7003 |
1636416000000 | 535.9782 |
1636502400000 | 536.1119 |
1636588800000 | 537.1867 |
1636675200000 | 538.196 |
1636934400000 | 540.2295 |
1637020800000 | 541.9351 |
1637107200000 | 541.9947 |
1637193600000 | 540.2251 |
1637280000000 | 537.2519 |
1637539200000 | 535.1726 |
1637625600000 | 529.1597 |
1637712000000 | 528.2168 |
1637798400000 | 530.1068 |
1637884800000 | 508.4735 |
1638144000000 | 510.516 |
1638230400000 | 510.508 |
1638316800000 | 520.4019 |
1638403200000 | 525.5078 |
1638489600000 | 528.0567 |
1638748800000 | 532.3683 |
1638835200000 | 523.7508 |
1638921600000 | 516.7071 |
1639008000000 | 511.0353 |
1639094400000 | 508.0936 |
1639353600000 | 509.1489 |
1639440000000 | 511.5032 |
1639526400000 | 515.3225 |
1639612800000 | 505.0905 |
1639699200000 | 509.7037 |
1639958400000 | 524.1476 |
1640044800000 | 515.0554 |
1640131200000 | 511.7396 |
1640217600000 | 508.1938 |
1640563200000 | 508.676 |
1640649600000 | 508.1288 |
1640736000000 | 505.0274 |
1640822400000 | 505.3663 |
1641168000000 | 508.2709 |
1641254400000 | 512.4136 |
1641340800000 | 514.8088 |
1641427200000 | 507.9401 |
1641513600000 | 505.9197 |
1641772800000 | 498.8798 |
1641859200000 | 502.6853 |
1641945600000 | 506.1373 |
1642032000000 | 506.1829 |
1642118400000 | 502.3631 |
1642377600000 | 505.1681 |
1642464000000 | 500.9009 |
1642550400000 | 502.211 |
1642636800000 | 505.1097 |
1642723200000 | 498.3443 |
1642982400000 | 480.353 |
1643068800000 | 482.9526 |
1643155200000 | 487.9824 |
1643241600000 | 491.3492 |
1643328000000 | 490.3375 |
1643587200000 | 484.8333 |
1643673600000 | 479.4695 |
1643760000000 | 474.2345 |
1643846400000 | 473.0041 |
1643932800000 | 477.4895 |
1644192000000 | 472.3986 |
1644278400000 | 470.2501 |
1644364800000 | 472.456 |
1644451200000 | 473.762 |
1644537600000 | 483.6319 |
1644796800000 | 492.1075 |
1644883200000 | 489.3729 |
1644969600000 | 487.4311 |
1645056000000 | 490.0577 |
1645142400000 | 494.5465 |
1645401600000 | 495.0018 |
1645488000000 | 492.0883 |
1645574400000 | 491.6262 |
1645660800000 | 475.4996 |
1645747200000 | 491.3732 |
1646006400000 | 486.2409 |
1646092800000 | 468.4925 |
1646179200000 | 474.542 |
1646265600000 | 468.8812 |
1646352000000 | 475.6428 |
1646611200000 | 474.0261 |
1646697600000 | 471.5805 |
1646784000000 | 483.9214 |
1646870400000 | 481.806 |
1646956800000 | 477.0169 |
1647216000000 | 483.7379 |
1647302400000 | 486.7022 |
1647388800000 | 489.2554 |
1647475200000 | 484.5943 |
1647561600000 | 482.2372 |
1647820800000 | 474.344 |
1647907200000 | 477.9912 |
1647993600000 | 480.03 |
1648080000000 | 477.6901 |
1648166400000 | 480.7054 |
1648425600000 | 481.0106 |
1648512000000 | 476.2617 |
1648598400000 | 478.9781 |
1648684800000 | 475.0519 |
1648771200000 | 476.9973 |
1649030400000 | 480.3819 |
1649116800000 | 477.0858 |
1649203200000 | 467.172 |
1649289600000 | 464.512 |
1649376000000 | 471.2002 |
1649635200000 | 469.2359 |
1649721600000 | 468.0319 |
1649808000000 | 467.4693 |
1649894400000 | 469.4599 |
1650326400000 | 467.7182 |
1650412800000 | 475.1588 |
1650499200000 | 478.6304 |
1650585600000 | 469.2613 |
1650844800000 | 460.0533 |
1650931200000 | 456.5075 |
1651017600000 | 458.448 |
1651104000000 | 463.5613 |
1651190400000 | 466.8983 |
1651449600000 | 460.4567 |
1651536000000 | 463.5776 |
1651622400000 | 459.0188 |
1651708800000 | 456.5309 |
1651795200000 | 449.5849 |
1652054400000 | 438.1843 |
1652140800000 | 441.5741 |
1652227200000 | 452.2022 |
1652313600000 | 448.6448 |
1652400000000 | 458.9217 |
1652659200000 | 456.5057 |
1652745600000 | 462.9595 |
1652832000000 | 457.1743 |
1652918400000 | 451.9569 |
1653004800000 | 452.2791 |
1653264000000 | 457.3916 |
1653350400000 | 450.4424 |
1653436800000 | 453.6066 |
1653523200000 | 460.72 |
1653609600000 | 468.4705 |
1653868800000 | 472.2038 |
1653955200000 | 466.3643 |
1654041600000 | 462.6721 |
1654128000000 | 466.4323 |
1654214400000 | 465.2582 |
1654473600000 | 471.4101 |
1654560000000 | 467.7695 |
1654646400000 | 465.4315 |
1654732800000 | 457.9958 |
1654819200000 | 444.2014 |
1655078400000 | 433.4827 |
1655164800000 | 430.333 |
1655251200000 | 430.3268 |
1655337600000 | 430.3209 |
1655424000000 | 430.315 |
1655683200000 | 430.2975 |
1655769600000 | 433.1524 |
1655856000000 | 429.7475 |
1655942400000 | 426.2842 |
1656028800000 | 437.657 |
1656288000000 | 438.2061 |
1656374400000 | 439.1392 |
1656460800000 | 440.1071 |
1656547200000 | 435.8603 |
1656633600000 | 434.8525 |
1656892800000 | 433.634 |
1656979200000 | 434.8827 |
1657065600000 | 438.2302 |
1657152000000 | 439.6447 |
1657238400000 | 440.3472 |
1657497600000 | 440.0873 |
1657584000000 | 441.2559 |
1657670400000 | 438.194 |
1657756800000 | 431.6173 |
1657843200000 | 441.0313 |
1658102400000 | 445.4375 |
1658188800000 | 454.2935 |
1658275200000 | 454.1619 |
1658361600000 | 455.2084 |
1658448000000 | 455.0204 |
1658707200000 | 455.8054 |
1658793600000 | 452.6393 |
1658880000000 | 456.19 |
1658966400000 | 461.2843 |
1659052800000 | 467.9272 |
1659312000000 | 467.6182 |
1659398400000 | 465.0492 |
1659484800000 | 470.4994 |
1659571200000 | 473.305 |
1659657600000 | 469.8364 |
1659916800000 | 473.4293 |
1660003200000 | 468.6656 |
1660089600000 | 472.3444 |
1660176000000 | 473.2859 |
1660262400000 | 475.5305 |
1660521600000 | 476.9207 |
1660608000000 | 479.0283 |
1660694400000 | 473.3444 |
1660780800000 | 475.8166 |
1660867200000 | 470.6819 |
1661126400000 | 462.2994 |
1661212800000 | 461.5023 |
1661299200000 | 462.9075 |
1661385600000 | 463.5981 |
1661472000000 | 455.5147 |
1661731200000 | 451.7363 |
1661817600000 | 450.6385 |
1661904000000 | 445.015 |
1661990400000 | 438.0799 |
1662076800000 | 448.0574 |
1662336000000 | 448.0691 |
1662422400000 | 449.1969 |
1662508800000 | 449.3498 |
1662595200000 | 450.313 |
1662681600000 | 457.3265 |
1662940800000 | 466.6908 |
1663027200000 | 459.6342 |
1663113600000 | 457.4555 |
1663200000000 | 453.9309 |
1663286400000 | 449.0806 |
1663545600000 | 448.7299 |
1663632000000 | 444.7803 |
1663718400000 | 448.1979 |
1663804800000 | 440.4656 |
1663891200000 | 431.2713 |
1664150400000 | 430.6732 |
1664236800000 | 428.9642 |
1664323200000 | 429.8468 |
1664409600000 | 423.3187 |
1664496000000 | 427.7998 |
1664755200000 | 430.6471 |
1664841600000 | 448.0647 |
1664928000000 | 443.7332 |
1665014400000 | 441.7441 |
1665100800000 | 434.9798 |
1665360000000 | 433.0175 |
1665446400000 | 431.0482 |
1665532800000 | 429.8789 |
1665619200000 | 433.4547 |
1665705600000 | 435.9204 |
1665964800000 | 443.0726 |
1666051200000 | 445.7312 |
1666137600000 | 446.5952 |
1666224000000 | 449.0685 |
1666310400000 | 447.1543 |
1666569600000 | 453.5809 |
1666656000000 | 460.5009 |
1666742400000 | 462.6029 |
1666828800000 | 462.1212 |
1666915200000 | 462.973 |
1667174400000 | 463.5285 |
1667260800000 | 467.5199 |
1667347200000 | 463.8173 |
1667433600000 | 460.1089 |
1667520000000 | 471.7273 |
1667779200000 | 474.0566 |
1667865600000 | 477.6774 |
1667952000000 | 476.5203 |
1668038400000 | 490.6206 |
1668124800000 | 493.3414 |
1668384000000 | 495.4189 |
1668470400000 | 499.0016 |
1668556800000 | 495.2391 |
1668643200000 | 494.7496 |
1668729600000 | 500.2592 |
1668988800000 | 498.482 |
1669075200000 | 500.6116 |
1669161600000 | 502.4212 |
1669248000000 | 504.3337 |
1669334400000 | 504.4311 |
1669593600000 | 501.6023 |
1669680000000 | 501.462 |
1669766400000 | 505.0634 |
1669852800000 | 507.4403 |
1669939200000 | 506.2632 |
1670198400000 | 503.6398 |
1670284800000 | 501.8925 |
1670371200000 | 499.8853 |
1670457600000 | 499.7724 |
1670544000000 | 502.3603 |
1670803200000 | 499.9202 |
1670889600000 | 507.2907 |
1670976000000 | 505.6452 |
1671062400000 | 488.8851 |
1671148800000 | 485.4154 |
1671408000000 | 485.908 |
1671494400000 | 484.8509 |
1671580800000 | 492.8142 |
1671667200000 | 487.1791 |
1671753600000 | 486.4768 |
1672099200000 | 488.3495 |
1672185600000 | 485.1601 |
1672272000000 | 490.0237 |
1672358400000 | 483.4774 |
1672617600000 | 491.0745 |
1672704000000 | 494.3253 |
1672790400000 | 503.2283 |
1672876800000 | 501.6364 |
1672963200000 | 506.2707 |
1673222400000 | 512.5746 |
1673308800000 | 511.4773 |
1673395200000 | 515.6953 |
1673481600000 | 516.5145 |
1673568000000 | 517.871 |
1673827200000 | 519.9811 |
1673913600000 | 522.259 |
1674000000000 | 522.2602 |
1674086400000 | 513.5117 |
1674172800000 | 516.1044 |
1674432000000 | 519.6503 |
1674518400000 | 519.7231 |
1674604800000 | 519.1575 |
1674691200000 | 521.9156 |
1674777600000 | 521.9974 |
1675036800000 | 520.1526 |
1675123200000 | 520.4818 |
1675209600000 | 521.5265 |
1675296000000 | 529.1592 |
1675382400000 | 531.4121 |
1675641600000 | 525.6806 |
1675728000000 | 526.2968 |
1675814400000 | 526.3602 |
1675900800000 | 531.1119 |
1675987200000 | 526.1939 |
1676246400000 | 531.0834 |
1676332800000 | 530.5132 |
1676419200000 | 535.1746 |
1676505600000 | 537.4092 |
1676592000000 | 535.3289 |
1676851200000 | 534.9947 |
1676937600000 | 532.9739 |
1677024000000 | 531.9849 |
1677110400000 | 533.5652 |
1677196800000 | 524.295 |
1677456000000 | 532.2951 |
1677542400000 | 530.8094 |
1677628800000 | 528.2738 |
1677715200000 | 531.1078 |
1677801600000 | 537.1605 |
1678060800000 | 539.2716 |
1678147200000 | 535.1463 |
1678233600000 | 536.1855 |
1678320000000 | 535.852 |
1678406400000 | 530.344 |
1678665600000 | 515.7385 |
1678752000000 | 524.924 |
1678838400000 | 510.5885 |
1678924800000 | 515.2904 |
1679011200000 | 518.681 |
1679270400000 | 516.7936 |
1679356800000 | 508.9283 |
1679443200000 | 504.0638 |
1679529600000 | 504.7186 |
1679616000000 | 517.7422 |
1679875200000 | 509.302 |
1679961600000 | 504.6501 |
1680048000000 | 503.349 |
1680134400000 | 506.1168 |
1680220800000 | 506.7473 |
1680480000000 | 504.4477 |
1680566400000 | 503.9015 |
1680652800000 | 507.8214 |
1680739200000 | 505.0836 |
1681171200000 | 502.478 |
1681257600000 | 501.8637 |
1681344000000 | 498.2639 |
1681430400000 | 499.3943 |
1681689600000 | 496.803 |
1681776000000 | 499.5837 |
1681862400000 | 499.6065 |
1681948800000 | 498.7455 |
1682035200000 | 501.3798 |
1682294400000 | 501.1416 |
1682380800000 | 499.1971 |
1682467200000 | 496.4301 |
1682553600000 | 497.5381 |
1682640000000 | 497.9688 |
1682985600000 | 491.919 |
1683072000000 | 493.3141 |
1683158400000 | 491.6947 |
1683244800000 | 497.5577 |
1683504000000 | 498.9619 |
1683590400000 | 496.6992 |
1683676800000 | 494.6796 |
1683763200000 | 495.2226 |
1683849600000 | 496.2816 |
1684108800000 | 496.0576 |
1684195200000 | 495.7406 |
1684281600000 | 496.62 |
1684368000000 | 501.2474 |
1684454400000 | 504.2213 |
1684713600000 | 503.8882 |
1684800000000 | 499.4038 |
1684886400000 | 491.3455 |
1684972800000 | 491.8455 |
1685059200000 | 498.8181 |
1685318400000 | 496.7713 |
1685404800000 | 494.1209 |
1685491200000 | 486.4171 |
1685577600000 | 490.1522 |
1685664000000 | 496.9982 |
1685923200000 | 493.6067 |
1686009600000 | 493.4331 |
1686096000000 | 492.8691 |
1686182400000 | 493.3906 |
1686268800000 | 492.5212 |
1686528000000 | 495.3205 |
1686614400000 | 498.5281 |
1686700800000 | 501.3872 |
1686787200000 | 500.2791 |
1686873600000 | 503.4067 |
1687132800000 | 499.0582 |
1687219200000 | 497.7085 |
1687305600000 | 495.3129 |
1687392000000 | 493.4585 |
1687478400000 | 489.9355 |
1687737600000 | 490.9294 |
1687824000000 | 493.4244 |
1687910400000 | 497.4295 |
1687996800000 | 498.306 |
1688083200000 | 502.843 |
1688342400000 | 502.586 |
1688428800000 | 502.1229 |
1688515200000 | 498.0012 |
1688601600000 | 485.5379 |
1688688000000 | 486.5951 |
1688947200000 | 488.7931 |
1689033600000 | 490.1903 |
1689120000000 | 497.8033 |
1689206400000 | 501.397 |
1689292800000 | 502.2127 |
1689552000000 | 501.3154 |
1689638400000 | 499.0893 |
1689724800000 | 500.7831 |
1689811200000 | 501.2602 |
1689897600000 | 501.7892 |
1690156800000 | 501.8338 |
1690243200000 | 502.4797 |
1690329600000 | 498.7479 |
1690416000000 | 506.4162 |
1690502400000 | 509.207 |
1690761600000 | 511.8697 |
1690848000000 | 512.4075 |
1690934400000 | 518.8597 |
1691020800000 | 519.7673 |
1691107200000 | 516.7867 |
1691366400000 | 519.2471 |
1691452800000 | 516.2868 |
1691539200000 | 519.1961 |
1691625600000 | 526.3991 |
1691712000000 | 519.5705 |
1691971200000 | 519.5838 |
1692057600000 | 516.673 |
1692144000000 | 515.5345 |
1692230400000 | 511.7377 |
1692316800000 | 510.3826 |
1692576000000 | 511.1656 |
1692662400000 | 511.9476 |
1692748800000 | 511.3323 |
1692835200000 | 508.624 |
1692921600000 | 508.7713 |
1693180800000 | 512.5683 |
1693267200000 | 513.7976 |
1693353600000 | 512.4163 |
1693440000000 | 510.0619 |
1693526400000 | 508.2362 |
1693785600000 | 508.1475 |
1693872000000 | 506.7784 |
1693958400000 | 503.326 |
1694044800000 | 501.4862 |
1694131200000 | 502.9823 |
1694390400000 | 504.9599 |
1694476800000 | 503.6467 |
1694563200000 | 501.375 |
1694649600000 | 507.2733 |
1694736000000 | 509.1902 |
1694995200000 | 504.0402 |
1695081600000 | 503.6763 |
1695168000000 | 507.4193 |
1695254400000 | 501.0464 |
1695340800000 | 500.3086 |
1695600000000 | 496.465 |
1695686400000 | 492.3385 |
1695772800000 | 492.7929 |
1695859200000 | 495.8362 |
1695945600000 | 496.9305 |
1696204800000 | 492.9475 |
1696291200000 | 488.9068 |
1696377600000 | 489.4802 |
1696464000000 | 489.3437 |
1696550400000 | 494.0517 |
1696809600000 | 490.9285 |
1696896000000 | 500.8034 |
1696982400000 | 500.1007 |
1697068800000 | 499.5805 |
1697155200000 | 493.7003 |
1697414400000 | 495.3187 |
1697500800000 | 494.4567 |
1697587200000 | 490.0111 |
1697673600000 | 488.5344 |
1697760000000 | 484.1149 |
1698019200000 | 485.6103 |
1698105600000 | 487.9831 |
1698192000000 | 488.7606 |
1698278400000 | 486.4921 |
1698364800000 | 482.169 |
1698624000000 | 483.7959 |
1698710400000 | 487.2573 |
1698796800000 | 490.3996 |
1698883200000 | 499.036 |
1698969600000 | 499.1905 |
1699228800000 | 497.179 |
1699315200000 | 496.3679 |
1699401600000 | 499.0067 |
1699488000000 | 504.7127 |
1699574400000 | 501.1733 |
1699833600000 | 505.0105 |
1699920000000 | 511.6568 |
1700006400000 | 514.3015 |
1700092800000 | 513.112 |
1700179200000 | 517.208 |
1700438400000 | 517.4629 |
1700524800000 | 516.2997 |
1700611200000 | 518.4107 |
1700697600000 | 519.5884 |
1700784000000 | 520.7911 |
1701043200000 | 518.6958 |
1701129600000 | 517.9974 |
1701216000000 | 520.6653 |
1701302400000 | 521.9262 |
1701388800000 | 525.8987 |
1701648000000 | 525.8583 |
1701734400000 | 530.1238 |
1701820800000 | 533.5172 |
1701907200000 | 532.665 |
1701993600000 | 538.1044 |
1702252800000 | 539.9661 |
1702339200000 | 539.2098 |
1702425600000 | 538.4314 |
1702512000000 | 539.1805 |
1702598400000 | 540.4016 |
1702857600000 | 537.184 |
1702944000000 | 539.0483 |
1703030400000 | 538.9545 |
1703116800000 | 538.2266 |
1703203200000 | 537.8826 |
1703635200000 | 537.859 |
1703721600000 | 536.2451 |
1703808000000 | 537.1088 |
1704153600000 | 536.4055 |
1704240000000 | 529.2666 |
1704326400000 | 531.7491 |
1704412800000 | 530.3777 |
1704672000000 | 532.5356 |
1704758400000 | 530.453 |
1704844800000 | 530.3042 |
1704931200000 | 527.6056 |
1705017600000 | 531.7044 |
1705276800000 | 529.0485 |
1705363200000 | 528.1082 |
1705449600000 | 523.5211 |
1705536000000 | 529.0667 |
1705622400000 | 528.4483 |
1705881600000 | 532.037 |
1705968000000 | 530.0161 |
1706054400000 | 541.1517 |
1706140800000 | 543.569 |
1706227200000 | 549.6953 |
1706486400000 | 550.3833 |
1706572800000 | 552.5939 |
1706659200000 | 552.8464 |
1706745600000 | 551.8516 |
1706832000000 | 553.2489 |
1707091200000 | 553.5562 |
1707177600000 | 557.279 |
1707264000000 | 555.6645 |
1707350400000 | 559.4485 |
1707436800000 | 560.4306 |
1707696000000 | 564.1142 |
1707782400000 | 558.0495 |
1707868800000 | 560.1378 |
1707955200000 | 564.0736 |
1708041600000 | 566.4111 |
1708300800000 | 566.1114 |
1708387200000 | 566.0651 |
1708473600000 | 567.8092 |
1708560000000 | 576.6615 |
1708646400000 | 578.6082 |
1708905600000 | 577.4817 |
1708992000000 | 579.6411 |
1709078400000 | 579.5146 |
1709164800000 | 578.9439 |
1709251200000 | 580.7999 |
1709510400000 | 582.8679 |
1709596800000 | 581.0574 |
1709683200000 | 583.4298 |
1709769600000 | 590.1643 |
1709856000000 | 588.7471 |
1710115200000 | 585.533 |
1710201600000 | 590.9775 |
1710288000000 | 592.7462 |
1710374400000 | 592.3348 |
1710460800000 | 591.669 |
1710720000000 | 590.8843 |
1710806400000 | 593.5937 |
1710892800000 | 592.6839 |
1710979200000 | 598.4451 |
1711065600000 | 596.3478 |
1711324800000 | 597.7645 |
1711411200000 | 599.83 |
1711497600000 | 601.9118 |
1711584000000 | 602.1935 |
1712016000000 | 598.3288 |
1712102400000 | 600.9639 |
1712188800000 | 600.9161 |
1712275200000 | 595.6118 |
1712534400000 | 599.0309 |
1712620800000 | 593.0162 |
1712707200000 | 594.0714 |
1712793600000 | 590.9829 |
1712880000000 | 590.8058 |
1713139200000 | 593.9154 |
1713225600000 | 586.9457 |
1713312000000 | 586.3686 |
1713398400000 | 588.5296 |
1713484800000 | 586.8419 |
1713744000000 | 589.3723 |
1713830400000 | 597.5021 |
1713916800000 | 595.4458 |
1714003200000 | 589.8144 |
1714089600000 | 598.0873 |
1714348800000 | 594.5573 |
1714435200000 | 589.4081 |
1714608000000 | 586.133 |
1714694400000 | 589.568 |
1714953600000 | 593.7252 |
1715040000000 | 599.5998 |
1715126400000 | 602.0125 |
1715212800000 | 604.9481 |
1715299200000 | 608.5075 |
1715558400000 | 608.3193 |
1715644800000 | 608.4956 |
1715731200000 | 610.3732 |
1715817600000 | 607.6088 |
1715904000000 | 606.499 |
1716163200000 | 607.7708 |
1716249600000 | 605.2369 |
1716336000000 | 602.7988 |
1716422400000 | 604.3096 |
1716508800000 | 604.0046 |
1716768000000 | 606.7291 |
1716854400000 | 603.7546 |
1716940800000 | 596.5263 |
1717027200000 | 598.982 |
1717113600000 | 599.1946 |
1717372800000 | 601.157 |
1717459200000 | 595.4988 |
1717545600000 | 604.6314 |
1717632000000 | 608.385 |
1717718400000 | 606.24 |
1717977600000 | 602.8579 |
1718064000000 | 597.7318 |
1718150400000 | 605.4314 |
1718236800000 | 594.8436 |
1718323200000 | 585.7327 |
1718582400000 | 589.8986 |
1718668800000 | 587.2877 |
1718755200000 | 582.8707 |
1718841600000 | 584.989 |
1718928000000 | 586.9198 |
1719187200000 | 582.5819 |
1719273600000 | 585.1609 |
1719360000000 | 587.1126 |
1719446400000 | 583.0837 |
1719532800000 | 579.4365 |
1719792000000 | 570.5277 |
1719878400000 | 569.4948 |
1719964800000 | 566.5608 |
1720051200000 | 566.7073 |
1720137600000 | 566.3159 |
1720396800000 | 560.8985 |
1720483200000 | 561.8674 |
1720569600000 | 564.3007 |
1720656000000 | 566.0747 |
1720742400000 | 572.0382 |
1721001600000 | 565.5252 |
1721088000000 | 561.8595 |
1721174400000 | 556.0036 |
1721260800000 | 553.9349 |
1721347200000 | 549.7266 |
1721606400000 | 557.1698 |
1721692800000 | 558.7396 |
1721779200000 | 553.567 |
1721865600000 | 548.439 |
1721952000000 | 553.4892 |
1722211200000 | 548.5005 |
1722297600000 | 551.376 |
1722384000000 | 553.8019 |
1722470400000 | 546.5907 |
1722556800000 | 549.7044 |
1722816000000 | 593.4788 |
1722902400000 | 547.4159 |
1722988800000 | 532.5539 |
1723075200000 | 538.6063 |
1723161600000 | 531.3573 |
1723420800000 | 515.9594 |
1723507200000 | 515.8807 |
1723593600000 | 508.5927 |
1723680000000 | 505.9492 |
1723766400000 | 509.0506 |
1724025600000 | 508.4047 |
1724112000000 | 509.9048 |
1724198400000 | 512.925 |
1724284800000 | 515.7831 |
1724371200000 | 513.7952 |
1724630400000 | 511.6839 |
1724716800000 | 511.9671 |
1724803200000 | 514.1112 |
1724889600000 | 518.2931 |
1724976000000 | 517.3469 |
1725235200000 | 518.2471 |
1725321600000 | 512.9987 |
1725408000000 | 507.4862 |
1725494400000 | 504.3812 |
1725580800000 | 497.3929 |
1725840000000 | 500.8443 |
1725926400000 | 497.3463 |
1726012800000 | 499.0525 |
1726099200000 | 503.5399 |
1726185600000 | 505.8655 |
1726444800000 | 504.6119 |
1726531200000 | 507.9133 |
1726617600000 | 505.4244 |
1726704000000 | 516.0228 |
1726790400000 | 508.8554 |
1727049600000 | 510.3481 |
1727136000000 | 515.2222 |
1727222400000 | 513.691 |
1727308800000 | 524.5326 |
1727395200000 | 528.1013 |
1727654400000 | 527.751 |
1727740800000 | 534.7189 |
1727827200000 | 533.7027 |
1727913600000 | 533.2892 |
1728000000000 | 536.3887 |
1728259200000 | 537.7618 |
1728345600000 | 535.999 |
1728432000000 | 539.1999 |
1728518400000 | 537.8282 |
1728604800000 | 541.174 |
1728864000000 | 544.4543 |
1728950400000 | 536.4236 |
1729036800000 | 533.4468 |
1729123200000 | 535.6937 |
1729209600000 | 537.9204 |
1729468800000 | 535.5281 |
1729555200000 | 535.6188 |
1729641600000 | 534.3721 |
1729728000000 | 535.8674 |
1729814400000 | 536.4794 |
1730073600000 | 539.1014 |
1730160000000 | 537.0477 |
1730246400000 | 530.687 |
1730332800000 | 525.4722 |
EURO STOXX 50 Volatility-Balanced | EURO STOXX 50 | |
---|---|---|
2017 | 14.539673610264 | 10.212675004223 |
2018 | -11.536089838432 | -11.414331023838 |
2019 | 5.0774582112145 | 29.820559035575 |
2020 | 59.922088404411 | -2.6112241459544 |
2021 | 15.308510764519 | 24.274065557311 |
2022 | -4.3312939545039 | -8.9230627311776 |
2023 | 11.092865974707 | 23.582908563681 |
2024 | -2.6140319220783 | 12.264192693486 |
Methodology
To capture the anticipated changes in the volatility environment, the one-month realized volatility and the value of one-month implied volatility (VSTOXX) one-month back are observed. Depending on the relationship between realized and expected volatility, the exposure may be adjusted. To learn more about the adjustment level and the calculation formula, please see our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0128045595 | SX5EVBT | SX5EVBT INDEX | .SX5EVBT |
Excess Return - NR EUR | CH0128045587 | SX5EVBE | SX5EVBE INDEX | .SX5EVBE |
Quick Facts
Weighting | 97.5%/90%/70% |
Cap Factor | 2.5%/10%/30% |
No. of components | Excess, gross return (EUR): end-of-day |
Review frequency | End-of-day: 7:15 pm CET |
Calculation/distribution | 100 as of Oct. 18, 2005 |
Calculation hours | Available daily back to Oct. 18, 2005 |
Base value/base date | Jun. 1, 2011 |
STRATEGY INDICES
EURO STOXX 50 Volatility-Balanced
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.