Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex Spain
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Subindex Spain | 345.2 | 248.4 | 62.1 | 63.6 | 71.4 | 49.9 | 28.7 | 20.1 | 1.0 |
EURO STOXX 50 | 4,346.0 | 3,401.2 | 68.0 | 54.0 | 303.2 | 19.1 | 8.9 | 0.6 | 5.4 |
Supersector weighting (top 10)
Banks | 51.2 |
---|---|
Utilities | 28.8 |
Retail | 20.1 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Subindex Spain | 2.0 | 16.1 | 26.6 | 62.6 | 48.7 | N/A | N/A | 27.0 | 17.8 | 8.4 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Subindex Spain | N/A | N/A | 15.8 | 20.2 | 24.2 | N/A | N/A | 1.2 | 0.7 | 0.3 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Subindex Spain | 0.6 | 0.6 | 0.7 | 0.8 | 0.9 | 13.6 | 13.2 | 11.3 | 12.2 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Subindex Spain | 0.6 | 0.9 | 0.9 | 0.9 | 1.0 | 1.8 | 0.6 | 1.0 | 0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
EURO STOXX 50 Subindex Spain
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Subindex Spain | 8.8 | 8.8 | 8.8 | 8.8 | 1.3 | 5.5 | 2.1 | 65.4 |
EURO STOXX 50 | 15.8 | 13.4 | 15.2 | 15.2 | 1.9 | 3.6 | 1.4 | 19.5 |
Performance and annual returns
EURO STOXX 50 Subindex Spain | |
---|---|
975628800000 | 1000 |
978393600000 | 992.86 |
978480000000 | 1002.53 |
978566400000 | 1060.38 |
978652800000 | 1066.24 |
978912000000 | 1069.24 |
978998400000 | 1063.82 |
979084800000 | 1061.77 |
979171200000 | 1076.25 |
979257600000 | 1103.13 |
979516800000 | 1103.58 |
979603200000 | 1082.41 |
979689600000 | 1119.73 |
979776000000 | 1123.48 |
979862400000 | 1106.11 |
980121600000 | 1110.77 |
980208000000 | 1121.7 |
980294400000 | 1120.98 |
980380800000 | 1119.99 |
980467200000 | 1112.96 |
980726400000 | 1094.04 |
980812800000 | 1098.22 |
980899200000 | 1109.62 |
980985600000 | 1113.6 |
981072000000 | 1082.13 |
981331200000 | 1085.54 |
981417600000 | 1088.04 |
981504000000 | 1083.7 |
981590400000 | 1096.55 |
981676800000 | 1084.93 |
981936000000 | 1101.06 |
982022400000 | 1095.5 |
982108800000 | 1058.21 |
982195200000 | 1070.6 |
982281600000 | 1062.26 |
982540800000 | 1072.79 |
982627200000 | 1049.12 |
982713600000 | 1037.63 |
982800000000 | 1015.83 |
982886400000 | 1008.93 |
983145600000 | 1027.18 |
983232000000 | 1039.51 |
983318400000 | 1037.39 |
983404800000 | 1033.22 |
983491200000 | 1043.42 |
983750400000 | 1058.18 |
983836800000 | 1081.27 |
983923200000 | 1085.01 |
984009600000 | 1073.12 |
984096000000 | 1063.53 |
984355200000 | 1034.41 |
984441600000 | 1036.36 |
984528000000 | 1021.91 |
984614400000 | 1031.55 |
984700800000 | 1007.23 |
984960000000 | 1003.38 |
985046400000 | 994.18 |
985132800000 | 957.77 |
985219200000 | 917.41 |
985305600000 | 946.26 |
985564800000 | 980.94 |
985651200000 | 1009.77 |
985737600000 | 999.95 |
985824000000 | 1007.58 |
985910400000 | 1017.63 |
986169600000 | 1019.27 |
986256000000 | 982.86 |
986342400000 | 1003.49 |
986428800000 | 1022.53 |
986515200000 | 1022.74 |
986774400000 | 1035.96 |
986860800000 | 1059.16 |
986947200000 | 1060.56 |
987033600000 | 1065.97 |
987465600000 | 1049.42 |
987552000000 | 1081.19 |
987638400000 | 1083.27 |
987724800000 | 1047.31 |
987984000000 | 1010.12 |
988070400000 | 1026.16 |
988156800000 | 1015.44 |
988243200000 | 1039.68 |
988329600000 | 1055.71 |
988588800000 | 1071.41 |
988761600000 | 1053.08 |
988848000000 | 1034.16 |
988934400000 | 1042.82 |
989193600000 | 1047.98 |
989280000000 | 1055.26 |
989366400000 | 1054.63 |
989452800000 | 1074.21 |
989539200000 | 1060.58 |
989798400000 | 1050.88 |
989884800000 | 1062.96 |
989971200000 | 1052.09 |
990057600000 | 1060.69 |
990144000000 | 1066.78 |
990403200000 | 1061.8 |
990489600000 | 1057.18 |
990576000000 | 1057.07 |
990662400000 | 1054.37 |
990748800000 | 1036.71 |
991008000000 | 1047.01 |
991094400000 | 1041.18 |
991180800000 | 1033.45 |
991267200000 | 1041.83 |
991353600000 | 1029.97 |
991612800000 | 1049.52 |
991699200000 | 1052.33 |
991785600000 | 1042.82 |
991872000000 | 1038.62 |
991958400000 | 1049.09 |
992217600000 | 1047.75 |
992304000000 | 1029.19 |
992390400000 | 1040.08 |
992476800000 | 1034.44 |
992563200000 | 1021.32 |
992822400000 | 974.26 |
992908800000 | 976.43 |
992995200000 | 974.01 |
993081600000 | 961.41 |
993168000000 | 960.86 |
993427200000 | 964.59 |
993513600000 | 941.67 |
993600000000 | 937.02 |
993686400000 | 946.01 |
993772800000 | 951.37 |
994032000000 | 981.52 |
994118400000 | 973.21 |
994204800000 | 955.09 |
994291200000 | 945.14 |
994377600000 | 907.05 |
994636800000 | 910.47 |
994723200000 | 904.44 |
994809600000 | 875.83 |
994896000000 | 865.9 |
994982400000 | 886.87 |
995241600000 | 885.18 |
995328000000 | 892.34 |
995414400000 | 870.6 |
995500800000 | 890.36 |
995587200000 | 884.6 |
995846400000 | 894.32 |
995932800000 | 891.68 |
996019200000 | 864.87 |
996105600000 | 874.76 |
996192000000 | 870.54 |
996451200000 | 893.76 |
996537600000 | 906.59 |
996624000000 | 915.35 |
996710400000 | 917.29 |
996796800000 | 909.2 |
997056000000 | 918.23 |
997142400000 | 909.47 |
997228800000 | 892.42 |
997315200000 | 872.39 |
997401600000 | 858.38 |
997660800000 | 877.32 |
997747200000 | 893.65 |
997833600000 | 893.65 |
997920000000 | 877.92 |
998006400000 | 858.41 |
998265600000 | 856.27 |
998352000000 | 856.45 |
998438400000 | 872.31 |
998524800000 | 886.31 |
998611200000 | 904.95 |
998870400000 | 905.15 |
998956800000 | 886.66 |
999043200000 | 894.94 |
999129600000 | 871.86 |
999216000000 | 882.82 |
999475200000 | 861.27 |
999561600000 | 880 |
999648000000 | 857.84 |
999734400000 | 830.12 |
999820800000 | 805.82 |
1000080000000 | 801.93 |
1000166400000 | 776.02 |
1000252800000 | 769.82 |
1000339200000 | 768.68 |
1000425600000 | 715.09 |
1000684800000 | 748.4 |
1000771200000 | 741.97 |
1000857600000 | 726.38 |
1000944000000 | 704.85 |
1001030400000 | 677.7 |
1001289600000 | 725.27 |
1001376000000 | 736.19 |
1001462400000 | 740.39 |
1001548800000 | 758.14 |
1001635200000 | 769.11 |
1001894400000 | 752.36 |
1001980800000 | 765.96 |
1002067200000 | 756.47 |
1002153600000 | 785.64 |
1002240000000 | 745.41 |
1002499200000 | 746.79 |
1002585600000 | 759.56 |
1002672000000 | 792.98 |
1002758400000 | 795.05 |
1002844800000 | 795.05 |
1003104000000 | 790 |
1003190400000 | 807.8 |
1003276800000 | 843.52 |
1003363200000 | 828.63 |
1003449600000 | 800.6 |
1003708800000 | 824.63 |
1003795200000 | 851.27 |
1003881600000 | 872.79 |
1003968000000 | 847.4 |
1004054400000 | 855.47 |
1004313600000 | 828.96 |
1004400000000 | 796.04 |
1004486400000 | 818.67 |
1004572800000 | 819.65 |
1004659200000 | 810.59 |
1004918400000 | 845.8 |
1005004800000 | 859.28 |
1005091200000 | 873.34 |
1005177600000 | 904.45 |
1005264000000 | 885.21 |
1005523200000 | 867 |
1005609600000 | 910.66 |
1005696000000 | 921.04 |
1005782400000 | 927.72 |
1005868800000 | 931.47 |
1006128000000 | 946.25 |
1006214400000 | 926.77 |
1006300800000 | 911.74 |
1006387200000 | 916.33 |
1006473600000 | 921.94 |
1006732800000 | 924.38 |
1006819200000 | 908.34 |
1006905600000 | 898.5 |
1006992000000 | 888.68 |
1007078400000 | 899.6 |
1007337600000 | 890.6 |
1007424000000 | 915.79 |
1007510400000 | 957.87 |
1007596800000 | 957.87 |
1007683200000 | 944.78 |
1007942400000 | 924.38 |
1008028800000 | 934.27 |
1008115200000 | 922.85 |
1008201600000 | 898.26 |
1008288000000 | 891.7 |
1008547200000 | 920.56 |
1008633600000 | 914.19 |
1008720000000 | 891.31 |
1008806400000 | 878.35 |
1008892800000 | 883.7 |
1009152000000 | 883.7 |
1009411200000 | 904.46 |
1009497600000 | 900.13 |
1009929600000 | 900.97 |
1010016000000 | 921.6 |
1010102400000 | 909.84 |
1010361600000 | 872.62 |
1010448000000 | 871.73 |
1010534400000 | 856.53 |
1010620800000 | 840.17 |
1010707200000 | 847.29 |
1010966400000 | 818.84 |
1011052800000 | 844.41 |
1011139200000 | 821.38 |
1011225600000 | 841.13 |
1011312000000 | 845.08 |
1011571200000 | 831.64 |
1011657600000 | 849.99 |
1011744000000 | 855.2 |
1011830400000 | 872.62 |
1011916800000 | 870.31 |
1012176000000 | 880.51 |
1012262400000 | 867.31 |
1012348800000 | 845.58 |
1012435200000 | 848.01 |
1012521600000 | 864.19 |
1012780800000 | 843.05 |
1012867200000 | 819.53 |
1012953600000 | 801.73 |
1013040000000 | 824.56 |
1013126400000 | 818.08 |
1013385600000 | 819.19 |
1013472000000 | 814.42 |
1013558400000 | 823.68 |
1013644800000 | 842.05 |
1013731200000 | 825.36 |
1013990400000 | 813.89 |
1014076800000 | 799.31 |
1014163200000 | 802.29 |
1014249600000 | 803.3 |
1014336000000 | 793.37 |
1014595200000 | 806.32 |
1014681600000 | 818.17 |
1014768000000 | 850.78 |
1014854400000 | 855.34 |
1014940800000 | 867.8 |
1015200000000 | 888.76 |
1015286400000 | 881.78 |
1015372800000 | 884.22 |
1015459200000 | 890.83 |
1015545600000 | 884.26 |
1015804800000 | 873.69 |
1015891200000 | 863.83 |
1015977600000 | 862.52 |
1016064000000 | 867.36 |
1016150400000 | 874.91 |
1016409600000 | 882.11 |
1016496000000 | 892.9 |
1016582400000 | 882.69 |
1016668800000 | 874.26 |
1016755200000 | 877.56 |
1017014400000 | 854.41 |
1017100800000 | 846.56 |
1017187200000 | 849.77 |
1017273600000 | 860.35 |
1017705600000 | 853.06 |
1017792000000 | 860.71 |
1017878400000 | 851.17 |
1017964800000 | 852.04 |
1018224000000 | 827.77 |
1018310400000 | 835.03 |
1018396800000 | 843.02 |
1018483200000 | 827.66 |
1018569600000 | 832.93 |
1018828800000 | 845.27 |
1018915200000 | 875.95 |
1019001600000 | 885.07 |
1019088000000 | 876.95 |
1019174400000 | 884.84 |
1019433600000 | 875.89 |
1019520000000 | 874.86 |
1019606400000 | 867.92 |
1019692800000 | 845.16 |
1019779200000 | 847.45 |
1020038400000 | 842.51 |
1020124800000 | 843.32 |
1020297600000 | 833.14 |
1020384000000 | 829.32 |
1020643200000 | 817.59 |
1020729600000 | 812.8 |
1020816000000 | 838.84 |
1020902400000 | 833.22 |
1020988800000 | 812.53 |
1021248000000 | 823.17 |
1021334400000 | 837.61 |
1021420800000 | 849.03 |
1021507200000 | 840.19 |
1021593600000 | 842.28 |
1021852800000 | 830.37 |
1021939200000 | 821.22 |
1022025600000 | 805.96 |
1022112000000 | 811.1 |
1022198400000 | 816.24 |
1022457600000 | 823.76 |
1022544000000 | 814.41 |
1022630400000 | 815.94 |
1022716800000 | 804.12 |
1022803200000 | 815.26 |
1023062400000 | 809.78 |
1023148800000 | 780.36 |
1023235200000 | 773.71 |
1023321600000 | 766.45 |
1023408000000 | 750.99 |
1023667200000 | 751.29 |
1023753600000 | 758.39 |
1023840000000 | 733.5 |
1023926400000 | 721.16 |
1024012800000 | 701.52 |
1024272000000 | 730.03 |
1024358400000 | 735.92 |
1024444800000 | 714.74 |
1024531200000 | 698.97 |
1024617600000 | 680.84 |
1024876800000 | 647.05 |
1024963200000 | 662.05 |
1025049600000 | 651.08 |
1025136000000 | 652.79 |
1025222400000 | 676.01 |
1025481600000 | 677.03 |
1025568000000 | 650.77 |
1025654400000 | 635.62 |
1025740800000 | 650.01 |
1025827200000 | 705.23 |
1026086400000 | 714.69 |
1026172800000 | 694.14 |
1026259200000 | 678.81 |
1026345600000 | 657.5 |
1026432000000 | 668.46 |
1026691200000 | 630.32 |
1026777600000 | 632.61 |
1026864000000 | 668.1 |
1026950400000 | 677.13 |
1027036800000 | 637.38 |
1027296000000 | 618.87 |
1027382400000 | 610.47 |
1027468800000 | 591.87 |
1027555200000 | 635.22 |
1027641600000 | 634.96 |
1027900800000 | 676.24 |
1027987200000 | 624.86 |
1028073600000 | 606.74 |
1028160000000 | 583.91 |
1028246400000 | 595.03 |
1028505600000 | 575.03 |
1028592000000 | 602.36 |
1028678400000 | 593.33 |
1028764800000 | 637.73 |
1028851200000 | 639.63 |
1029110400000 | 614.6 |
1029196800000 | 619.27 |
1029283200000 | 593.99 |
1029369600000 | 593.99 |
1029456000000 | 623.95 |
1029715200000 | 660.13 |
1029801600000 | 648.44 |
1029888000000 | 654.65 |
1029974400000 | 671.17 |
1030060800000 | 661.43 |
1030320000000 | 653.14 |
1030406400000 | 679.71 |
1030492800000 | 649.52 |
1030579200000 | 635.72 |
1030665600000 | 642.07 |
1030924800000 | 628.83 |
1031011200000 | 603.79 |
1031097600000 | 605.19 |
1031184000000 | 596.79 |
1031270400000 | 620.68 |
1031529600000 | 602.84 |
1031616000000 | 623.67 |
1031702400000 | 651.81 |
1031788800000 | 617.59 |
1031875200000 | 604.64 |
1032134400000 | 594.87 |
1032220800000 | 594.34 |
1032307200000 | 570.49 |
1032393600000 | 559.15 |
1032480000000 | 546.07 |
1032739200000 | 523.66 |
1032825600000 | 502.37 |
1032912000000 | 509.65 |
1032998400000 | 543.52 |
1033084800000 | 533.72 |
1033344000000 | 505.04 |
1033430400000 | 498.19 |
1033516800000 | 530.83 |
1033603200000 | 522.89 |
1033689600000 | 514.75 |
1033948800000 | 511.37 |
1034035200000 | 509.43 |
1034121600000 | 500.97 |
1034208000000 | 514.08 |
1034294400000 | 539.02 |
1034553600000 | 530.45 |
1034640000000 | 570.81 |
1034726400000 | 568.42 |
1034812800000 | 587.91 |
1034899200000 | 585.22 |
1035158400000 | 591.04 |
1035244800000 | 593.67 |
1035331200000 | 573.23 |
1035417600000 | 596.12 |
1035504000000 | 601.26 |
1035763200000 | 613.97 |
1035849600000 | 596.01 |
1035936000000 | 599.38 |
1036022400000 | 611.22 |
1036108800000 | 611.22 |
1036368000000 | 642.5 |
1036454400000 | 645.1 |
1036540800000 | 637.61 |
1036627200000 | 608.73 |
1036713600000 | 600.49 |
1036972800000 | 599.82 |
1037059200000 | 606.31 |
1037145600000 | 602.76 |
1037232000000 | 621.33 |
1037318400000 | 621.42 |
1037577600000 | 635.33 |
1037664000000 | 627.01 |
1037750400000 | 623.99 |
1037836800000 | 654.91 |
1037923200000 | 661.95 |
1038182400000 | 667.25 |
1038268800000 | 651.97 |
1038355200000 | 676.79 |
1038441600000 | 677.37 |
1038528000000 | 677.85 |
1038787200000 | 686.06 |
1038873600000 | 667.11 |
1038960000000 | 654.02 |
1039046400000 | 641.57 |
1039132800000 | 641.57 |
1039392000000 | 621.34 |
1039478400000 | 628.21 |
1039564800000 | 632.77 |
1039651200000 | 616.24 |
1039737600000 | 602.38 |
1039996800000 | 625.47 |
1040083200000 | 621.72 |
1040169600000 | 608.1 |
1040256000000 | 608.16 |
1040342400000 | 617.31 |
1040601600000 | 623.65 |
1040947200000 | 603.69 |
1041206400000 | 598.86 |
1041465600000 | 630.43 |
1041552000000 | 622.28 |
1041811200000 | 622.28 |
1041897600000 | 640.96 |
1041984000000 | 646 |
1042070400000 | 650.87 |
1042156800000 | 656.33 |
1042416000000 | 669.87 |
1042502400000 | 674.51 |
1042588800000 | 673.09 |
1042675200000 | 676.96 |
1042761600000 | 653.49 |
1043020800000 | 645.8 |
1043107200000 | 640.16 |
1043193600000 | 626.14 |
1043280000000 | 633.28 |
1043366400000 | 625.92 |
1043625600000 | 598.06 |
1043712000000 | 589.34 |
1043798400000 | 587.27 |
1043884800000 | 596.3 |
1043971200000 | 584.98 |
1044230400000 | 594.7 |
1044316800000 | 575.02 |
1044403200000 | 592.91 |
1044489600000 | 575.65 |
1044576000000 | 565.6 |
1044835200000 | 562.16 |
1044921600000 | 580.35 |
1045008000000 | 568.88 |
1045094400000 | 564.98 |
1045180800000 | 586.23 |
1045440000000 | 600.41 |
1045526400000 | 610.33 |
1045612800000 | 593.46 |
1045699200000 | 586.48 |
1045785600000 | 594.98 |
1046044800000 | 580.24 |
1046131200000 | 559 |
1046217600000 | 558.13 |
1046304000000 | 572.47 |
1046390400000 | 587.36 |
1046649600000 | 584.83 |
1046736000000 | 571.7 |
1046822400000 | 569.89 |
1046908800000 | 561.15 |
1046995200000 | 547.92 |
1047254400000 | 530.54 |
1047340800000 | 536.46 |
1047427200000 | 515.67 |
1047513600000 | 545.17 |
1047600000000 | 576.87 |
1047859200000 | 597.72 |
1047945600000 | 600.58 |
1048032000000 | 610.29 |
1048118400000 | 602.22 |
1048204800000 | 629.53 |
1048464000000 | 598.22 |
1048550400000 | 613.06 |
1048636800000 | 613.6 |
1048723200000 | 596.71 |
1048809600000 | 598.07 |
1049068800000 | 576.09 |
1049155200000 | 586.19 |
1049241600000 | 614.97 |
1049328000000 | 624.35 |
1049414400000 | 639.42 |
1049673600000 | 658.02 |
1049760000000 | 648.4 |
1049846400000 | 658.23 |
1049932800000 | 650.39 |
1050019200000 | 655.06 |
1050278400000 | 661.34 |
1050364800000 | 671.68 |
1050451200000 | 664.51 |
1050537600000 | 675.65 |
1050969600000 | 676.77 |
1051056000000 | 676.19 |
1051142400000 | 669.76 |
1051228800000 | 665.17 |
1051488000000 | 680.79 |
1051574400000 | 673.59 |
1051660800000 | 665.04 |
1051747200000 | 665.04 |
1051833600000 | 661.19 |
1052092800000 | 665.11 |
1052179200000 | 673.32 |
1052265600000 | 652.51 |
1052352000000 | 632.75 |
1052438400000 | 644.45 |
1052697600000 | 646.87 |
1052784000000 | 642.44 |
1052870400000 | 639.63 |
1052956800000 | 646.01 |
1053043200000 | 655.7 |
1053302400000 | 628.69 |
1053388800000 | 628.68 |
1053475200000 | 614.58 |
1053561600000 | 629.57 |
1053648000000 | 634.15 |
1053907200000 | 632.85 |
1053993600000 | 635.31 |
1054080000000 | 647.66 |
1054166400000 | 649.54 |
1054252800000 | 650.83 |
1054512000000 | 663.95 |
1054598400000 | 661.85 |
1054684800000 | 667.78 |
1054771200000 | 660.74 |
1054857600000 | 678.3 |
1055116800000 | 671.24 |
1055203200000 | 676.24 |
1055289600000 | 690.24 |
1055376000000 | 701.46 |
1055462400000 | 702.16 |
1055721600000 | 715.42 |
1055808000000 | 718.16 |
1055894400000 | 724.95 |
1055980800000 | 710.17 |
1056067200000 | 728.25 |
1056326400000 | 710.64 |
1056412800000 | 703.93 |
1056499200000 | 712.67 |
1056585600000 | 712.88 |
1056672000000 | 716.8 |
1056931200000 | 701.39 |
1057017600000 | 686.41 |
1057104000000 | 698.81 |
1057190400000 | 699.9 |
1057276800000 | 699.13 |
1057536000000 | 717.46 |
1057622400000 | 722.33 |
1057708800000 | 714.41 |
1057795200000 | 704.24 |
1057881600000 | 721.01 |
1058140800000 | 730.46 |
1058227200000 | 725.36 |
1058313600000 | 715.66 |
1058400000000 | 715.84 |
1058486400000 | 710.35 |
1058745600000 | 700.01 |
1058832000000 | 704.22 |
1058918400000 | 704.76 |
1059004800000 | 720.24 |
1059091200000 | 710.42 |
1059350400000 | 724.14 |
1059436800000 | 714.79 |
1059523200000 | 722.85 |
1059609600000 | 732.62 |
1059696000000 | 727.4 |
1059955200000 | 720.25 |
1060041600000 | 727.24 |
1060128000000 | 718.32 |
1060214400000 | 715.41 |
1060300800000 | 719.91 |
1060560000000 | 724.11 |
1060646400000 | 731.06 |
1060732800000 | 729.19 |
1060819200000 | 745.78 |
1060905600000 | 745.78 |
1061164800000 | 753.96 |
1061251200000 | 757.71 |
1061337600000 | 754.33 |
1061424000000 | 758.83 |
1061510400000 | 756.08 |
1061769600000 | 750.44 |
1061856000000 | 745.5 |
1061942400000 | 747.09 |
1062028800000 | 751.12 |
1062115200000 | 742.78 |
1062374400000 | 751.57 |
1062460800000 | 752.26 |
1062547200000 | 761.02 |
1062633600000 | 760.92 |
1062720000000 | 756.04 |
1062979200000 | 763.01 |
1063065600000 | 755.47 |
1063152000000 | 742.56 |
1063238400000 | 740.92 |
1063324800000 | 728.26 |
1063584000000 | 733.69 |
1063670400000 | 743.2 |
1063756800000 | 743.78 |
1063843200000 | 750.72 |
1063929600000 | 740.46 |
1064188800000 | 724.36 |
1064275200000 | 722.42 |
1064361600000 | 715.1 |
1064448000000 | 713.83 |
1064534400000 | 703.93 |
1064793600000 | 700.07 |
1064880000000 | 692.67 |
1064966400000 | 698.91 |
1065052800000 | 700.36 |
1065139200000 | 721.99 |
1065398400000 | 717.84 |
1065484800000 | 716.54 |
1065571200000 | 721.44 |
1065657600000 | 734.47 |
1065744000000 | 728.52 |
1066003200000 | 739.59 |
1066089600000 | 737.01 |
1066176000000 | 738.84 |
1066262400000 | 738.46 |
1066348800000 | 733.66 |
1066608000000 | 731.84 |
1066694400000 | 735.67 |
1066780800000 | 724.61 |
1066867200000 | 720.26 |
1066953600000 | 719.54 |
1067212800000 | 731.32 |
1067299200000 | 739.88 |
1067385600000 | 741.26 |
1067472000000 | 752.53 |
1067558400000 | 753.55 |
1067817600000 | 765.74 |
1067904000000 | 762.81 |
1067990400000 | 761.91 |
1068076800000 | 766.8 |
1068163200000 | 770.74 |
1068422400000 | 764.14 |
1068508800000 | 759.49 |
1068595200000 | 765.76 |
1068681600000 | 767.93 |
1068768000000 | 771.17 |
1069027200000 | 751.29 |
1069113600000 | 750.4 |
1069200000000 | 750.67 |
1069286400000 | 748.12 |
1069372800000 | 752.3 |
1069632000000 | 764.94 |
1069718400000 | 764.76 |
1069804800000 | 762.47 |
1069891200000 | 766.01 |
1069977600000 | 767.47 |
1070236800000 | 783.81 |
1070323200000 | 779.92 |
1070409600000 | 785.39 |
1070496000000 | 784 |
1070582400000 | 781.05 |
1070841600000 | 781.05 |
1070928000000 | 786.08 |
1071014400000 | 782.46 |
1071100800000 | 791.9 |
1071187200000 | 794.75 |
1071446400000 | 799.38 |
1071532800000 | 801.6 |
1071619200000 | 803.91 |
1071705600000 | 814.1 |
1071792000000 | 816.95 |
1072051200000 | 817.41 |
1072137600000 | 826.53 |
1072224000000 | 826.53 |
1072656000000 | 834.01 |
1072742400000 | 832.5 |
1072828800000 | 832.5 |
1073001600000 | 850.85 |
1073260800000 | 857.32 |
1073347200000 | 857.32 |
1073433600000 | 859.86 |
1073520000000 | 862.73 |
1073606400000 | 859.02 |
1073865600000 | 858.36 |
1073952000000 | 859.62 |
1074038400000 | 862.31 |
1074124800000 | 859.67 |
1074211200000 | 860.28 |
1074470400000 | 863.06 |
1074556800000 | 858.84 |
1074643200000 | 867.88 |
1074729600000 | 876.61 |
1074816000000 | 878.56 |
1075075200000 | 867.14 |
1075161600000 | 869.58 |
1075248000000 | 877.15 |
1075334400000 | 862.34 |
1075420800000 | 851.58 |
1075680000000 | 854.71 |
1075766400000 | 854.25 |
1075852800000 | 843.71 |
1075939200000 | 851.18 |
1076025600000 | 862.75 |
1076284800000 | 877.82 |
1076371200000 | 882.21 |
1076457600000 | 884.14 |
1076544000000 | 886.23 |
1076630400000 | 879.08 |
1076889600000 | 881.81 |
1076976000000 | 883.71 |
1077062400000 | 886.27 |
1077148800000 | 896.71 |
1077235200000 | 883.36 |
1077494400000 | 881.37 |
1077580800000 | 870.75 |
1077667200000 | 873.35 |
1077753600000 | 870.65 |
1077840000000 | 881.82 |
1078099200000 | 886.53 |
1078185600000 | 891.83 |
1078272000000 | 881.58 |
1078358400000 | 889.32 |
1078444800000 | 889.94 |
1078704000000 | 891.66 |
1078790400000 | 882.3 |
1078876800000 | 882.63 |
1078963200000 | 862.91 |
1079049600000 | 852.71 |
1079308800000 | 814 |
1079395200000 | 827.64 |
1079481600000 | 845.78 |
1079568000000 | 830.24 |
1079654400000 | 836.63 |
1079913600000 | 818.43 |
1080000000000 | 825.37 |
1080086400000 | 822.75 |
1080172800000 | 838.58 |
1080259200000 | 844.17 |
1080518400000 | 850.23 |
1080604800000 | 847.77 |
1080691200000 | 847.27 |
1080777600000 | 855.28 |
1080864000000 | 876.67 |
1081123200000 | 879.08 |
1081209600000 | 880.48 |
1081296000000 | 883.17 |
1081382400000 | 893.55 |
1081814400000 | 899.14 |
1081900800000 | 888.97 |
1081987200000 | 883.05 |
1082073600000 | 892.15 |
1082332800000 | 887.48 |
1082419200000 | 892.02 |
1082505600000 | 881.93 |
1082592000000 | 882.17 |
1082678400000 | 886.38 |
1082937600000 | 890.34 |
1083024000000 | 891.29 |
1083110400000 | 876.65 |
1083196800000 | 867.97 |
1083283200000 | 861.66 |
1083542400000 | 869.43 |
1083628800000 | 866.08 |
1083715200000 | 876.93 |
1083801600000 | 862.69 |
1083888000000 | 851.06 |
1084147200000 | 827.85 |
1084233600000 | 839.59 |
1084320000000 | 827.79 |
1084406400000 | 831.7 |
1084492800000 | 823.59 |
1084752000000 | 812.42 |
1084838400000 | 819.25 |
1084924800000 | 841.13 |
1085011200000 | 831.56 |
1085097600000 | 828.73 |
1085356800000 | 839.02 |
1085443200000 | 833.66 |
1085529600000 | 843.22 |
1085616000000 | 848.22 |
1085702400000 | 845.69 |
1085961600000 | 846.38 |
1086048000000 | 833.77 |
1086134400000 | 838.89 |
1086220800000 | 839.45 |
1086307200000 | 851.94 |
1086566400000 | 863.86 |
1086652800000 | 862.12 |
1086739200000 | 858.61 |
1086825600000 | 863.33 |
1086912000000 | 859.36 |
1087171200000 | 847.78 |
1087257600000 | 856.49 |
1087344000000 | 862.24 |
1087430400000 | 866.16 |
1087516800000 | 866.25 |
1087776000000 | 868.42 |
1087862400000 | 860.25 |
1087948800000 | 864.51 |
1088035200000 | 871.71 |
1088121600000 | 865.06 |
1088380800000 | 871.31 |
1088467200000 | 864.45 |
1088553600000 | 859.2 |
1088640000000 | 862.94 |
1088726400000 | 857.22 |
1088985600000 | 861.72 |
1089072000000 | 856.49 |
1089158400000 | 862.19 |
1089244800000 | 865.86 |
1089331200000 | 860.32 |
1089590400000 | 860.44 |
1089676800000 | 863.68 |
1089763200000 | 858.69 |
1089849600000 | 853.33 |
1089936000000 | 855.97 |
1090195200000 | 852.82 |
1090281600000 | 853.53 |
1090368000000 | 858.95 |
1090454400000 | 847.22 |
1090540800000 | 836.15 |
1090800000000 | 822.46 |
1090886400000 | 835.67 |
1090972800000 | 831.53 |
1091059200000 | 837.7 |
1091145600000 | 844.73 |
1091404800000 | 840.43 |
1091491200000 | 842.29 |
1091577600000 | 833.93 |
1091664000000 | 836.69 |
1091750400000 | 820.13 |
1092009600000 | 813.25 |
1092096000000 | 815.56 |
1092182400000 | 809.53 |
1092268800000 | 811.05 |
1092355200000 | 805.09 |
1092614400000 | 805.09 |
1092700800000 | 814.36 |
1092787200000 | 820.16 |
1092873600000 | 822 |
1092960000000 | 819.2 |
1093219200000 | 827.96 |
1093305600000 | 827.98 |
1093392000000 | 826.85 |
1093478400000 | 832.89 |
1093564800000 | 838.14 |
1093824000000 | 836.9 |
1093910400000 | 835.19 |
1093996800000 | 843 |
1094083200000 | 847.95 |
1094169600000 | 855.56 |
1094428800000 | 859.96 |
1094515200000 | 861.12 |
1094601600000 | 857.6 |
1094688000000 | 850.35 |
1094774400000 | 852.9 |
1095033600000 | 859.76 |
1095120000000 | 857.15 |
1095206400000 | 851.28 |
1095292800000 | 852.6 |
1095379200000 | 853.17 |
1095638400000 | 848.57 |
1095724800000 | 849.92 |
1095811200000 | 844.12 |
1095897600000 | 840.79 |
1095984000000 | 839.67 |
1096243200000 | 834.54 |
1096329600000 | 840.3 |
1096416000000 | 846.15 |
1096502400000 | 844.74 |
1096588800000 | 867.72 |
1096848000000 | 880.1 |
1096934400000 | 881.48 |
1097020800000 | 884.63 |
1097107200000 | 888.86 |
1097193600000 | 887.05 |
1097452800000 | 885.98 |
1097539200000 | 885.98 |
1097625600000 | 886.93 |
1097712000000 | 883.93 |
1097798400000 | 885.68 |
1098057600000 | 887.05 |
1098144000000 | 897.26 |
1098230400000 | 889.23 |
1098316800000 | 897.2 |
1098403200000 | 900.39 |
1098662400000 | 883.37 |
1098748800000 | 883.69 |
1098835200000 | 896.24 |
1098921600000 | 909.21 |
1099008000000 | 907.88 |
1099267200000 | 907.88 |
1099353600000 | 921.28 |
1099440000000 | 923.98 |
1099526400000 | 924.69 |
1099612800000 | 928.45 |
1099872000000 | 927.49 |
1099958400000 | 921.08 |
1100044800000 | 915.93 |
1100131200000 | 919.3 |
1100217600000 | 921.44 |
1100476800000 | 921.54 |
1100563200000 | 914.16 |
1100649600000 | 935.94 |
1100736000000 | 936.63 |
1100822400000 | 934.53 |
1101081600000 | 931.76 |
1101168000000 | 930.49 |
1101254400000 | 935.52 |
1101340800000 | 945.3 |
1101427200000 | 943.02 |
1101686400000 | 939.58 |
1101772800000 | 937.32 |
1101859200000 | 945.01 |
1101945600000 | 951.14 |
1102032000000 | 947.55 |
1102291200000 | 947.55 |
1102377600000 | 952.56 |
1102464000000 | 952.56 |
1102550400000 | 947.54 |
1102636800000 | 952.81 |
1102896000000 | 960.13 |
1102982400000 | 958.87 |
1103068800000 | 953.97 |
1103155200000 | 957.82 |
1103241600000 | 952.6 |
1103500800000 | 952.98 |
1103587200000 | 960.02 |
1103673600000 | 969 |
1103760000000 | 974 |
1103846400000 | 974 |
1104105600000 | 973.2 |
1104192000000 | 976.81 |
1104278400000 | 979.63 |
1104364800000 | 975.38 |
1104451200000 | 975.38 |
1104710400000 | 982.57 |
1104796800000 | 981.76 |
1104883200000 | 971.37 |
1104969600000 | 971.37 |
1105056000000 | 974.27 |
1105315200000 | 972.13 |
1105401600000 | 965.55 |
1105488000000 | 962.01 |
1105574400000 | 969.92 |
1105660800000 | 968.51 |
1105920000000 | 976.81 |
1106006400000 | 976.47 |
1106092800000 | 974.67 |
1106179200000 | 965.22 |
1106265600000 | 961.24 |
1106524800000 | 957.99 |
1106611200000 | 964.24 |
1106697600000 | 968.04 |
1106784000000 | 975.42 |
1106870400000 | 976.29 |
1107129600000 | 983.7 |
1107216000000 | 988.18 |
1107302400000 | 993.3 |
1107388800000 | 992.93 |
1107475200000 | 1004.23 |
1107734400000 | 1011.32 |
1107820800000 | 1013.83 |
1107907200000 | 1011.32 |
1107993600000 | 1011.36 |
1108080000000 | 1029.23 |
1108339200000 | 1028.07 |
1108425600000 | 1031.12 |
1108512000000 | 1022.28 |
1108598400000 | 1022.15 |
1108684800000 | 1020.52 |
1108944000000 | 1010.18 |
1109030400000 | 997.94 |
1109116800000 | 997.97 |
1109203200000 | 997.5 |
1109289600000 | 1006.88 |
1109548800000 | 1000.44 |
1109635200000 | 1009.71 |
1109721600000 | 1007.61 |
1109808000000 | 1005.65 |
1109894400000 | 1018.74 |
1110153600000 | 1019.6 |
1110240000000 | 1013.06 |
1110326400000 | 1007.06 |
1110412800000 | 998.67 |
1110499200000 | 998.82 |
1110758400000 | 996.2 |
1110844800000 | 1002.5 |
1110931200000 | 982.83 |
1111017600000 | 985.66 |
1111104000000 | 989.47 |
1111363200000 | 981.64 |
1111449600000 | 990.58 |
1111536000000 | 985.44 |
1111622400000 | 991.98 |
1112054400000 | 995.8 |
1112140800000 | 988.1 |
1112227200000 | 985.38 |
1112313600000 | 986.33 |
1112572800000 | 977.61 |
1112659200000 | 987.67 |
1112745600000 | 997.13 |
1112832000000 | 997.34 |
1112918400000 | 996.91 |
1113177600000 | 992.25 |
1113264000000 | 988.35 |
1113350400000 | 994.83 |
1113436800000 | 993.84 |
1113523200000 | 970.31 |
1113782400000 | 956.89 |
1113868800000 | 959.04 |
1113955200000 | 955.86 |
1114041600000 | 954.93 |
1114128000000 | 965.47 |
1114387200000 | 964.98 |
1114473600000 | 962.89 |
1114560000000 | 953.58 |
1114646400000 | 954.23 |
1114732800000 | 955.23 |
1114992000000 | 968.49 |
1115078400000 | 975.12 |
1115164800000 | 977.68 |
1115251200000 | 982.68 |
1115337600000 | 985.59 |
1115596800000 | 980.44 |
1115683200000 | 969.89 |
1115769600000 | 970.13 |
1115856000000 | 976.34 |
1115942400000 | 983.29 |
1116201600000 | 983.04 |
1116288000000 | 982.63 |
1116374400000 | 997.53 |
1116460800000 | 1003.56 |
1116547200000 | 997.6 |
1116806400000 | 1001.55 |
1116892800000 | 998.74 |
1116979200000 | 995.08 |
1117065600000 | 1003.04 |
1117152000000 | 999.2 |
1117411200000 | 1006.91 |
1117497600000 | 1000.81 |
1117584000000 | 1014.06 |
1117670400000 | 1012.96 |
1117756800000 | 1007.25 |
1118016000000 | 1000.47 |
1118102400000 | 1009.72 |
1118188800000 | 1003.04 |
1118275200000 | 1002.72 |
1118361600000 | 1008.95 |
1118620800000 | 1013.32 |
1118707200000 | 1017.72 |
1118793600000 | 1013.46 |
1118880000000 | 1020.15 |
1118966400000 | 1026.25 |
1119225600000 | 1024.85 |
1119312000000 | 1030.64 |
1119398400000 | 1031.02 |
1119484800000 | 1034.88 |
1119571200000 | 1024.87 |
1119830400000 | 1018.9 |
1119916800000 | 1023.95 |
1120003200000 | 1032.62 |
1120089600000 | 1035.57 |
1120176000000 | 1044.07 |
1120435200000 | 1043.52 |
1120521600000 | 1044.24 |
1120608000000 | 1046.65 |
1120694400000 | 1026.67 |
1120780800000 | 1042.94 |
1121040000000 | 1052.41 |
1121126400000 | 1052.42 |
1121212800000 | 1060 |
1121299200000 | 1063.59 |
1121385600000 | 1063.58 |
1121644800000 | 1065.41 |
1121731200000 | 1076.52 |
1121817600000 | 1069.06 |
1121904000000 | 1072.74 |
1121990400000 | 1071.39 |
1122249600000 | 1072.4 |
1122336000000 | 1076.75 |
1122422400000 | 1082.7 |
1122508800000 | 1089.89 |
1122595200000 | 1089.06 |
1122854400000 | 1083.9 |
1122940800000 | 1089.71 |
1123027200000 | 1094.38 |
1123113600000 | 1084.51 |
1123200000000 | 1079.73 |
1123459200000 | 1085.48 |
1123545600000 | 1089.79 |
1123632000000 | 1097.67 |
1123718400000 | 1098.93 |
1123804800000 | 1096.08 |
1124064000000 | 1094.6 |
1124150400000 | 1088.21 |
1124236800000 | 1084.01 |
1124323200000 | 1077.28 |
1124409600000 | 1088.89 |
1124668800000 | 1093.18 |
1124755200000 | 1083.92 |
1124841600000 | 1078.78 |
1124928000000 | 1067.81 |
1125014400000 | 1056.86 |
1125273600000 | 1061.09 |
1125360000000 | 1057.88 |
1125446400000 | 1066.62 |
1125532800000 | 1079.94 |
1125619200000 | 1079.57 |
1125878400000 | 1092.53 |
1125964800000 | 1112.15 |
1126051200000 | 1113.13 |
1126137600000 | 1117.38 |
1126224000000 | 1122.1 |
1126483200000 | 1121.95 |
1126569600000 | 1114.72 |
1126656000000 | 1117.96 |
1126742400000 | 1118.33 |
1126828800000 | 1121.79 |
1127088000000 | 1120.53 |
1127174400000 | 1126.86 |
1127260800000 | 1113.51 |
1127347200000 | 1120.22 |
1127433600000 | 1132.73 |
1127692800000 | 1150.21 |
1127779200000 | 1144.6 |
1127865600000 | 1160.08 |
1127952000000 | 1158.76 |
1128038400000 | 1161.35 |
1128297600000 | 1166.82 |
1128384000000 | 1171.24 |
1128470400000 | 1159.52 |
1128556800000 | 1154 |
1128643200000 | 1151.15 |
1128902400000 | 1157.38 |
1128988800000 | 1156.14 |
1129075200000 | 1147.41 |
1129161600000 | 1135.31 |
1129248000000 | 1146.79 |
1129507200000 | 1150.45 |
1129593600000 | 1139.43 |
1129680000000 | 1129.16 |
1129766400000 | 1128.24 |
1129852800000 | 1127.44 |
1130112000000 | 1142.78 |
1130198400000 | 1132.13 |
1130284800000 | 1131.52 |
1130371200000 | 1114.12 |
1130457600000 | 1115.54 |
1130716800000 | 1129.67 |
1130803200000 | 1120.33 |
1130889600000 | 1120.28 |
1130976000000 | 1126.02 |
1131062400000 | 1117.94 |
1131321600000 | 1117.02 |
1131408000000 | 1120.45 |
1131494400000 | 1120.13 |
1131580800000 | 1119.01 |
1131667200000 | 1131.16 |
1131926400000 | 1129.07 |
1132012800000 | 1125.69 |
1132099200000 | 1120.04 |
1132185600000 | 1125.08 |
1132272000000 | 1133.63 |
1132531200000 | 1135.34 |
1132617600000 | 1134.6 |
1132704000000 | 1146.13 |
1132790400000 | 1147.51 |
1132876800000 | 1148.87 |
1133136000000 | 1144.64 |
1133222400000 | 1145.05 |
1133308800000 | 1139.51 |
1133395200000 | 1153.32 |
1133481600000 | 1149.33 |
1133740800000 | 1134.47 |
1133827200000 | 1132.79 |
1133913600000 | 1131.68 |
1134000000000 | 1130.43 |
1134086400000 | 1129.56 |
1134345600000 | 1134.93 |
1134432000000 | 1135.68 |
1134518400000 | 1134.22 |
1134604800000 | 1129.86 |
1134691200000 | 1138.34 |
1134950400000 | 1132.88 |
1135036800000 | 1135.98 |
1135123200000 | 1149.74 |
1135209600000 | 1152.23 |
1135296000000 | 1154.75 |
1135641600000 | 1159.03 |
1135728000000 | 1158.4 |
1135814400000 | 1160.74 |
1135900800000 | 1155.77 |
1136160000000 | 1160.99 |
1136246400000 | 1165.92 |
1136332800000 | 1176.25 |
1136419200000 | 1180.05 |
1136505600000 | 1180.05 |
1136764800000 | 1184.74 |
1136851200000 | 1174.89 |
1136937600000 | 1186.64 |
1137024000000 | 1187.76 |
1137110400000 | 1174.38 |
1137369600000 | 1181.07 |
1137456000000 | 1171.5 |
1137542400000 | 1158.6 |
1137628800000 | 1169.89 |
1137715200000 | 1159.05 |
1137974400000 | 1157.58 |
1138060800000 | 1150.45 |
1138147200000 | 1170.44 |
1138233600000 | 1178.98 |
1138320000000 | 1187.83 |
1138579200000 | 1188.59 |
1138665600000 | 1201.66 |
1138752000000 | 1213.45 |
1138838400000 | 1200.8 |
1138924800000 | 1203.21 |
1139184000000 | 1204.03 |
1139270400000 | 1204 |
1139356800000 | 1206.43 |
1139443200000 | 1223.32 |
1139529600000 | 1219.16 |
1139788800000 | 1229.58 |
1139875200000 | 1230.6 |
1139961600000 | 1224.29 |
1140048000000 | 1231.78 |
1140134400000 | 1236.33 |
1140393600000 | 1241.57 |
1140480000000 | 1255.13 |
1140566400000 | 1273.67 |
1140652800000 | 1272.41 |
1140739200000 | 1276.77 |
1140998400000 | 1280.34 |
1141084800000 | 1270.1 |
1141171200000 | 1282.76 |
1141257600000 | 1269.38 |
1141344000000 | 1259.55 |
1141603200000 | 1261.91 |
1141689600000 | 1256.34 |
1141776000000 | 1250.52 |
1141862400000 | 1258.95 |
1141948800000 | 1267.46 |
1142208000000 | 1273.25 |
1142294400000 | 1272.65 |
1142380800000 | 1272.08 |
1142467200000 | 1270.24 |
1142553600000 | 1269.3 |
1142812800000 | 1273.35 |
1142899200000 | 1271.92 |
1142985600000 | 1275.02 |
1143072000000 | 1269.04 |
1143158400000 | 1275.47 |
1143417600000 | 1260.15 |
1143504000000 | 1252.81 |
1143590400000 | 1253.14 |
1143676800000 | 1261.84 |
1143763200000 | 1260.31 |
1144022400000 | 1265.71 |
1144108800000 | 1265.42 |
1144195200000 | 1266.55 |
1144281600000 | 1262.7 |
1144368000000 | 1252.78 |
1144627200000 | 1253.88 |
1144713600000 | 1237.78 |
1144800000000 | 1230.05 |
1144886400000 | 1229.69 |
1145318400000 | 1227.49 |
1145404800000 | 1241.08 |
1145491200000 | 1247.99 |
1145577600000 | 1261.5 |
1145836800000 | 1255.99 |
1145923200000 | 1262.87 |
1146009600000 | 1263.22 |
1146096000000 | 1262.39 |
1146182400000 | 1266.72 |
1146441600000 | 1266.72 |
1146528000000 | 1270.86 |
1146614400000 | 1261.14 |
1146700800000 | 1262.57 |
1146787200000 | 1272.93 |
1147046400000 | 1275.13 |
1147132800000 | 1277.9 |
1147219200000 | 1274.17 |
1147305600000 | 1270.15 |
1147392000000 | 1240.11 |
1147651200000 | 1230.81 |
1147737600000 | 1234.74 |
1147824000000 | 1197.88 |
1147910400000 | 1195.07 |
1147996800000 | 1197.89 |
1148256000000 | 1171.14 |
1148342400000 | 1189.1 |
1148428800000 | 1176.42 |
1148515200000 | 1193.61 |
1148601600000 | 1219.02 |
1148860800000 | 1212.37 |
1148947200000 | 1188.6 |
1149033600000 | 1211.15 |
1149120000000 | 1213.11 |
1149206400000 | 1211.34 |
1149465600000 | 1201.41 |
1149552000000 | 1184.35 |
1149638400000 | 1199.11 |
1149724800000 | 1173.32 |
1149811200000 | 1188.06 |
1150070400000 | 1181.12 |
1150156800000 | 1158.64 |
1150243200000 | 1163.03 |
1150329600000 | 1178.83 |
1150416000000 | 1169.85 |
1150675200000 | 1176.33 |
1150761600000 | 1182.11 |
1150848000000 | 1189.9 |
1150934400000 | 1200.33 |
1151020800000 | 1205.34 |
1151280000000 | 1200.23 |
1151366400000 | 1192.28 |
1151452800000 | 1191.3 |
1151539200000 | 1214.33 |
1151625600000 | 1234.89 |
1151884800000 | 1240.35 |
1151971200000 | 1246.16 |
1152057600000 | 1237.48 |
1152144000000 | 1253.17 |
1152230400000 | 1255.6 |
1152489600000 | 1258.81 |
1152576000000 | 1246.89 |
1152662400000 | 1245.06 |
1152748800000 | 1225.31 |
1152835200000 | 1209.71 |
1153094400000 | 1205.31 |
1153180800000 | 1202.26 |
1153267200000 | 1232.3 |
1153353600000 | 1232.43 |
1153440000000 | 1223.51 |
1153699200000 | 1246.62 |
1153785600000 | 1252.17 |
1153872000000 | 1254.27 |
1153958400000 | 1270.58 |
1154044800000 | 1283.49 |
1154304000000 | 1276.17 |
1154390400000 | 1263.46 |
1154476800000 | 1280.82 |
1154563200000 | 1275.41 |
1154649600000 | 1290.33 |
1154908800000 | 1271.96 |
1154995200000 | 1278.09 |
1155081600000 | 1289.49 |
1155168000000 | 1279.11 |
1155254400000 | 1274.45 |
1155513600000 | 1288.52 |
1155600000000 | 1299.43 |
1155686400000 | 1306.39 |
1155772800000 | 1312.22 |
1155859200000 | 1309.92 |
1156118400000 | 1307.98 |
1156204800000 | 1310.92 |
1156291200000 | 1301.12 |
1156377600000 | 1307.53 |
1156464000000 | 1306.93 |
1156723200000 | 1316.36 |
1156809600000 | 1319.62 |
1156896000000 | 1322.2 |
1156982400000 | 1319.78 |
1157068800000 | 1324.32 |
1157328000000 | 1333.42 |
1157414400000 | 1326.51 |
1157500800000 | 1313.38 |
1157587200000 | 1302.88 |
1157673600000 | 1308.39 |
1157932800000 | 1306.12 |
1158019200000 | 1319.07 |
1158105600000 | 1323.91 |
1158192000000 | 1323.52 |
1158278400000 | 1330.21 |
1158537600000 | 1331.76 |
1158624000000 | 1325.05 |
1158710400000 | 1349.09 |
1158796800000 | 1357.2 |
1158883200000 | 1342.75 |
1159142400000 | 1344.37 |
1159228800000 | 1369.73 |
1159315200000 | 1409.61 |
1159401600000 | 1402.68 |
1159488000000 | 1403.44 |
1159747200000 | 1401.34 |
1159833600000 | 1396.47 |
1159920000000 | 1412.41 |
1160006400000 | 1429.03 |
1160092800000 | 1434.57 |
1160352000000 | 1433.02 |
1160438400000 | 1446.03 |
1160524800000 | 1446.85 |
1160611200000 | 1467.52 |
1160697600000 | 1475.25 |
1160956800000 | 1474.86 |
1161043200000 | 1444.9 |
1161129600000 | 1459.77 |
1161216000000 | 1467.67 |
1161302400000 | 1476.42 |
1161561600000 | 1484.34 |
1161648000000 | 1480.64 |
1161734400000 | 1487.11 |
1161820800000 | 1489.56 |
1161907200000 | 1503.49 |
1162166400000 | 1498.81 |
1162252800000 | 1503.43 |
1162339200000 | 1507.61 |
1162425600000 | 1499.96 |
1162512000000 | 1507.9 |
1162771200000 | 1528.98 |
1162857600000 | 1541.08 |
1162944000000 | 1545.51 |
1163030400000 | 1547.67 |
1163116800000 | 1533.94 |
1163376000000 | 1540.15 |
1163462400000 | 1546.33 |
1163548800000 | 1550.59 |
1163635200000 | 1558.01 |
1163721600000 | 1548.12 |
1163980800000 | 1559.85 |
1164067200000 | 1556.13 |
1164153600000 | 1564.14 |
1164240000000 | 1563.11 |
1164326400000 | 1539.96 |
1164585600000 | 1501.95 |
1164672000000 | 1495.9 |
1164758400000 | 1518.13 |
1164844800000 | 1507.74 |
1164931200000 | 1489.35 |
1165190400000 | 1507.44 |
1165276800000 | 1529.3 |
1165363200000 | 1527.01 |
1165449600000 | 1530.47 |
1165536000000 | 1527.87 |
1165795200000 | 1540.77 |
1165881600000 | 1539 |
1165968000000 | 1552.41 |
1166054400000 | 1554.25 |
1166140800000 | 1555.8 |
1166400000000 | 1547.9 |
1166486400000 | 1532.75 |
1166572800000 | 1540.73 |
1166659200000 | 1535.85 |
1166745600000 | 1528.88 |
1167177600000 | 1542.16 |
1167264000000 | 1538.34 |
1167350400000 | 1536.78 |
1167696000000 | 1568.3 |
1167782400000 | 1573.13 |
1167868800000 | 1580.32 |
1167955200000 | 1571.79 |
1168214400000 | 1571.6 |
1168300800000 | 1568.87 |
1168387200000 | 1548.91 |
1168473600000 | 1572.52 |
1168560000000 | 1576.39 |
1168819200000 | 1581.26 |
1168905600000 | 1573.77 |
1168992000000 | 1564.89 |
1169078400000 | 1562.85 |
1169164800000 | 1578.33 |
1169424000000 | 1571.5 |
1169510400000 | 1571.95 |
1169596800000 | 1593.55 |
1169683200000 | 1592.63 |
1169769600000 | 1577.19 |
1170028800000 | 1588.59 |
1170115200000 | 1594.79 |
1170201600000 | 1592.48 |
1170288000000 | 1596.22 |
1170374400000 | 1602.68 |
1170633600000 | 1597.75 |
1170720000000 | 1609.89 |
1170806400000 | 1622.17 |
1170892800000 | 1623.21 |
1170979200000 | 1627.36 |
1171238400000 | 1613.17 |
1171324800000 | 1621.3 |
1171411200000 | 1630.54 |
1171497600000 | 1626.47 |
1171584000000 | 1615.79 |
1171843200000 | 1622.35 |
1171929600000 | 1620.02 |
1172016000000 | 1609.45 |
1172102400000 | 1609.07 |
1172188800000 | 1606.16 |
1172448000000 | 1616.67 |
1172534400000 | 1574.42 |
1172620800000 | 1550.99 |
1172707200000 | 1529.45 |
1172793600000 | 1512.55 |
1173052800000 | 1489 |
1173139200000 | 1496.89 |
1173225600000 | 1502.74 |
1173312000000 | 1536.81 |
1173398400000 | 1544.49 |
1173657600000 | 1529.3 |
1173744000000 | 1509.38 |
1173830400000 | 1460.41 |
1173916800000 | 1492.15 |
1174003200000 | 1494.48 |
1174262400000 | 1523.02 |
1174348800000 | 1530.78 |
1174435200000 | 1528.89 |
1174521600000 | 1551.86 |
1174608000000 | 1554.33 |
1174867200000 | 1539.18 |
1174953600000 | 1549.89 |
1175040000000 | 1544.13 |
1175126400000 | 1555.29 |
1175212800000 | 1554.13 |
1175472000000 | 1561.49 |
1175558400000 | 1585.95 |
1175644800000 | 1590.15 |
1175731200000 | 1591.19 |
1176163200000 | 1597.5 |
1176249600000 | 1596.27 |
1176336000000 | 1585.22 |
1176422400000 | 1592.06 |
1176681600000 | 1597.6 |
1176768000000 | 1593.38 |
1176854400000 | 1581.11 |
1176940800000 | 1576.83 |
1177027200000 | 1606.65 |
1177286400000 | 1595.98 |
1177372800000 | 1560.85 |
1177459200000 | 1566.39 |
1177545600000 | 1567.15 |
1177632000000 | 1541.6 |
1177891200000 | 1537.96 |
1177977600000 | 1537.96 |
1178064000000 | 1544.78 |
1178150400000 | 1551.1 |
1178236800000 | 1574.69 |
1178496000000 | 1575.79 |
1178582400000 | 1567 |
1178668800000 | 1574.77 |
1178755200000 | 1570.24 |
1178841600000 | 1588.67 |
1179100800000 | 1580.52 |
1179187200000 | 1597.05 |
1179273600000 | 1604.57 |
1179360000000 | 1610.62 |
1179446400000 | 1626.74 |
1179705600000 | 1620.64 |
1179792000000 | 1624.08 |
1179878400000 | 1640.02 |
1179964800000 | 1626.38 |
1180051200000 | 1623.64 |
1180310400000 | 1628.16 |
1180396800000 | 1640.32 |
1180483200000 | 1635.97 |
1180569600000 | 1660.3 |
1180656000000 | 1684.85 |
1180915200000 | 1675.6 |
1181001600000 | 1665.67 |
1181088000000 | 1630.07 |
1181174400000 | 1609.1 |
1181260800000 | 1617.56 |
1181520000000 | 1627.33 |
1181606400000 | 1605.55 |
1181692800000 | 1612.21 |
1181779200000 | 1643.69 |
1181865600000 | 1662.43 |
1182124800000 | 1647.21 |
1182211200000 | 1636.52 |
1182297600000 | 1645.02 |
1182384000000 | 1623.65 |
1182470400000 | 1615.32 |
1182729600000 | 1623.97 |
1182816000000 | 1609.31 |
1182902400000 | 1602.99 |
1182988800000 | 1616.16 |
1183075200000 | 1623.49 |
1183334400000 | 1620.13 |
1183420800000 | 1627.81 |
1183507200000 | 1639.4 |
1183593600000 | 1630.99 |
1183680000000 | 1650.33 |
1183939200000 | 1642.47 |
1184025600000 | 1628.03 |
1184112000000 | 1622.41 |
1184198400000 | 1643.35 |
1184284800000 | 1654.47 |
1184544000000 | 1668.52 |
1184630400000 | 1676.19 |
1184716800000 | 1661.94 |
1184803200000 | 1683.6 |
1184889600000 | 1650.17 |
1185148800000 | 1666.11 |
1185235200000 | 1652.15 |
1185321600000 | 1657.87 |
1185408000000 | 1611.71 |
1185494400000 | 1622.68 |
1185753600000 | 1611.93 |
1185840000000 | 1648.59 |
1185926400000 | 1630.17 |
1186012800000 | 1640.07 |
1186099200000 | 1623.9 |
1186358400000 | 1608.24 |
1186444800000 | 1642.98 |
1186531200000 | 1683.32 |
1186617600000 | 1661.8 |
1186704000000 | 1613.44 |
1186963200000 | 1649.19 |
1187049600000 | 1629.2 |
1187136000000 | 1625.45 |
1187222400000 | 1568.39 |
1187308800000 | 1603.86 |
1187568000000 | 1601.53 |
1187654400000 | 1596.97 |
1187740800000 | 1606.52 |
1187827200000 | 1603.14 |
1187913600000 | 1607.35 |
1188172800000 | 1606.7 |
1188259200000 | 1585.22 |
1188345600000 | 1590.29 |
1188432000000 | 1606.83 |
1188518400000 | 1625.04 |
1188777600000 | 1632.26 |
1188864000000 | 1637.44 |
1188950400000 | 1597.51 |
1189036800000 | 1597.19 |
1189123200000 | 1564.75 |
1189382400000 | 1551.69 |
1189468800000 | 1577.91 |
1189555200000 | 1580.64 |
1189641600000 | 1595.1 |
1189728000000 | 1574.31 |
1189987200000 | 1559.54 |
1190073600000 | 1600.84 |
1190160000000 | 1648.62 |
1190246400000 | 1641.32 |
1190332800000 | 1642.09 |
1190592000000 | 1646.97 |
1190678400000 | 1631 |
1190764800000 | 1651.31 |
1190851200000 | 1656.25 |
1190937600000 | 1653.73 |
1191196800000 | 1652.8 |
1191283200000 | 1668.14 |
1191369600000 | 1659.87 |
1191456000000 | 1655.57 |
1191542400000 | 1681.38 |
1191801600000 | 1670.18 |
1191888000000 | 1672.12 |
1191974400000 | 1671.99 |
1192060800000 | 1707.75 |
1192147200000 | 1737.07 |
1192406400000 | 1733.82 |
1192492800000 | 1748.03 |
1192579200000 | 1763.58 |
1192665600000 | 1776.61 |
1192752000000 | 1781.58 |
1193011200000 | 1760.38 |
1193097600000 | 1764.57 |
1193184000000 | 1737.15 |
1193270400000 | 1753.92 |
1193356800000 | 1781.68 |
1193616000000 | 1801.55 |
1193702400000 | 1812.43 |
1193788800000 | 1820.3 |
1193875200000 | 1806.81 |
1193961600000 | 1819.6 |
1194220800000 | 1818.32 |
1194307200000 | 1823.37 |
1194393600000 | 1809.42 |
1194480000000 | 1827.49 |
1194566400000 | 1801.11 |
1194825600000 | 1805.7 |
1194912000000 | 1817.72 |
1194998400000 | 1820.61 |
1195084800000 | 1811.76 |
1195171200000 | 1815.66 |
1195430400000 | 1797.05 |
1195516800000 | 1812.09 |
1195603200000 | 1771.54 |
1195689600000 | 1761.39 |
1195776000000 | 1772.86 |
1196035200000 | 1763.7 |
1196121600000 | 1761.72 |
1196208000000 | 1787.52 |
1196294400000 | 1800.58 |
1196380800000 | 1809.6 |
1196640000000 | 1802.92 |
1196726400000 | 1806.33 |
1196812800000 | 1811.61 |
1196899200000 | 1798.98 |
1196985600000 | 1815.41 |
1197244800000 | 1819.91 |
1197331200000 | 1827.04 |
1197417600000 | 1826.33 |
1197504000000 | 1785.63 |
1197590400000 | 1793.35 |
1197849600000 | 1764.61 |
1197936000000 | 1759.57 |
1198022400000 | 1750.87 |
1198108800000 | 1751.2 |
1198195200000 | 1773.52 |
1198454400000 | 1773.52 |
1198713600000 | 1775.37 |
1198800000000 | 1769.7 |
1199059200000 | 1769.7 |
1199232000000 | 1751.31 |
1199318400000 | 1735.56 |
1199404800000 | 1719.32 |
1199664000000 | 1742.39 |
1199750400000 | 1737.52 |
1199836800000 | 1728.12 |
1199923200000 | 1718.66 |
1200009600000 | 1709.69 |
1200268800000 | 1697.58 |
1200355200000 | 1646.12 |
1200441600000 | 1627.97 |
1200528000000 | 1620.01 |
1200614400000 | 1596.43 |
1200873600000 | 1461.16 |
1200960000000 | 1486.53 |
1201046400000 | 1411.84 |
1201132800000 | 1522.37 |
1201219200000 | 1524.44 |
1201478400000 | 1506.76 |
1201564800000 | 1526.21 |
1201651200000 | 1522.24 |
1201737600000 | 1530.02 |
1201824000000 | 1565.65 |
1202083200000 | 1560.92 |
1202169600000 | 1483.39 |
1202256000000 | 1512.23 |
1202342400000 | 1501.6 |
1202428800000 | 1504.02 |
1202688000000 | 1490.28 |
1202774400000 | 1540.28 |
1202860800000 | 1535.48 |
1202947200000 | 1535.29 |
1203033600000 | 1502.81 |
1203292800000 | 1531.79 |
1203379200000 | 1524.7 |
1203465600000 | 1502.85 |
1203552000000 | 1514.28 |
1203638400000 | 1500.5 |
1203897600000 | 1520.28 |
1203984000000 | 1554.29 |
1204070400000 | 1554.72 |
1204156800000 | 1531.45 |
1204243200000 | 1517.9 |
1204502400000 | 1482.17 |
1204588800000 | 1457.35 |
1204675200000 | 1489.12 |
1204761600000 | 1466.71 |
1204848000000 | 1452.39 |
1205107200000 | 1446.35 |
1205193600000 | 1496.02 |
1205280000000 | 1503.38 |
1205366400000 | 1496.66 |
1205452800000 | 1487.28 |
1205712000000 | 1445.69 |
1205798400000 | 1494.26 |
1205884800000 | 1488.55 |
1205971200000 | 1491.42 |
1206403200000 | 1548.95 |
1206489600000 | 1542.28 |
1206576000000 | 1556.1 |
1206662400000 | 1544.07 |
1206921600000 | 1522.27 |
1207008000000 | 1580.05 |
1207094400000 | 1600.98 |
1207180800000 | 1589.07 |
1207267200000 | 1602.84 |
1207526400000 | 1615.86 |
1207612800000 | 1596.33 |
1207699200000 | 1576.08 |
1207785600000 | 1574.13 |
1207872000000 | 1541.15 |
1208131200000 | 1529.19 |
1208217600000 | 1562.67 |
1208304000000 | 1587.96 |
1208390400000 | 1579.67 |
1208476800000 | 1624.13 |
1208736000000 | 1600.18 |
1208822400000 | 1585.25 |
1208908800000 | 1586.53 |
1208995200000 | 1589.02 |
1209081600000 | 1598.53 |
1209340800000 | 1612.17 |
1209427200000 | 1598.79 |
1209513600000 | 1609.16 |
1209600000000 | 1609.16 |
1209686400000 | 1655.4 |
1209945600000 | 1654.24 |
1210032000000 | 1643.03 |
1210118400000 | 1647.41 |
1210204800000 | 1655.72 |
1210291200000 | 1643.9 |
1210550400000 | 1660.23 |
1210636800000 | 1663.01 |
1210723200000 | 1682.07 |
1210809600000 | 1681.85 |
1210896000000 | 1671.95 |
1211155200000 | 1680.23 |
1211241600000 | 1653.52 |
1211328000000 | 1633.7 |
1211414400000 | 1631.24 |
1211500800000 | 1598.81 |
1211760000000 | 1598.1 |
1211846400000 | 1581.56 |
1211932800000 | 1587.02 |
1212019200000 | 1592.94 |
1212105600000 | 1599.5 |
1212364800000 | 1561.2 |
1212451200000 | 1575.18 |
1212537600000 | 1562.78 |
1212624000000 | 1549.65 |
1212710400000 | 1511.46 |
1212969600000 | 1501.43 |
1213056000000 | 1504.33 |
1213142400000 | 1483.42 |
1213228800000 | 1519.32 |
1213315200000 | 1538.83 |
1213574400000 | 1512.01 |
1213660800000 | 1518.29 |
1213747200000 | 1489.38 |
1213833600000 | 1478.71 |
1213920000000 | 1460.74 |
1214179200000 | 1460.99 |
1214265600000 | 1439.69 |
1214352000000 | 1470.97 |
1214438400000 | 1430.37 |
1214524800000 | 1424.97 |
1214784000000 | 1425.65 |
1214870400000 | 1405.71 |
1214956800000 | 1427.31 |
1215043200000 | 1450.44 |
1215129600000 | 1420.58 |
1215388800000 | 1441.54 |
1215475200000 | 1418.68 |
1215561600000 | 1451.61 |
1215648000000 | 1422.4 |
1215734400000 | 1386.8 |
1215993600000 | 1391.63 |
1216080000000 | 1358.6 |
1216166400000 | 1371.17 |
1216252800000 | 1407.41 |
1216339200000 | 1440.14 |
1216598400000 | 1424.71 |
1216684800000 | 1392.47 |
1216771200000 | 1434.29 |
1216857600000 | 1412.87 |
1216944000000 | 1400.41 |
1217203200000 | 1387.84 |
1217289600000 | 1414.64 |
1217376000000 | 1435.19 |
1217462400000 | 1444.2 |
1217548800000 | 1409.84 |
1217808000000 | 1392.66 |
1217894400000 | 1428.62 |
1217980800000 | 1430.38 |
1218067200000 | 1414.4 |
1218153600000 | 1423.5 |
1218412800000 | 1450.48 |
1218499200000 | 1448.9 |
1218585600000 | 1412.48 |
1218672000000 | 1398.01 |
1218758400000 | 1402.7 |
1219017600000 | 1403.33 |
1219104000000 | 1364.4 |
1219190400000 | 1368.58 |
1219276800000 | 1344.45 |
1219363200000 | 1378.89 |
1219622400000 | 1356.63 |
1219708800000 | 1364.47 |
1219795200000 | 1374.14 |
1219881600000 | 1399.39 |
1219968000000 | 1402.28 |
1220227200000 | 1401.96 |
1220313600000 | 1428.29 |
1220400000000 | 1426.88 |
1220486400000 | 1383.51 |
1220572800000 | 1337.49 |
1220832000000 | 1395.17 |
1220918400000 | 1376.72 |
1221004800000 | 1353.31 |
1221091200000 | 1348.14 |
1221177600000 | 1384.1 |
1221436800000 | 1308.06 |
1221523200000 | 1307.24 |
1221609600000 | 1272.83 |
1221696000000 | 1269.55 |
1221782400000 | 1383.78 |
1222041600000 | 1354.84 |
1222128000000 | 1332.3 |
1222214400000 | 1319.79 |
1222300800000 | 1370.7 |
1222387200000 | 1370.36 |
1222646400000 | 1320.49 |
1222732800000 | 1326.98 |
1222819200000 | 1360.3 |
1222905600000 | 1343.04 |
1222992000000 | 1408.21 |
1223251200000 | 1323.46 |
1223337600000 | 1347.67 |
1223424000000 | 1266.89 |
1223510400000 | 1213.31 |
1223596800000 | 1088.11 |
1223856000000 | 1210.53 |
1223942400000 | 1251.65 |
1224028800000 | 1184.62 |
1224115200000 | 1121.31 |
1224201600000 | 1168.48 |
1224460800000 | 1208.47 |
1224547200000 | 1184.13 |
1224633600000 | 1069.87 |
1224720000000 | 1039.21 |
1224806400000 | 970.02 |
1225065600000 | 927.42 |
1225152000000 | 905.96 |
1225238400000 | 1011.99 |
1225324800000 | 1035.28 |
1225411200000 | 1073.64 |
1225670400000 | 1088.52 |
1225756800000 | 1154.14 |
1225843200000 | 1162.68 |
1225929600000 | 1087.61 |
1226016000000 | 1112.58 |
1226275200000 | 1099.52 |
1226361600000 | 1048.14 |
1226448000000 | 1011.97 |
1226534400000 | 1033.6 |
1226620800000 | 1044.96 |
1226880000000 | 998.13 |
1226966400000 | 1003.21 |
1227052800000 | 955.02 |
1227139200000 | 927.7 |
1227225600000 | 921.79 |
1227484800000 | 1004.15 |
1227571200000 | 1020.69 |
1227657600000 | 1019.01 |
1227744000000 | 1047 |
1227830400000 | 1057.97 |
1228089600000 | 1003.89 |
1228176000000 | 1047.87 |
1228262400000 | 1054.47 |
1228348800000 | 1045.14 |
1228435200000 | 1006.69 |
1228694400000 | 1078.72 |
1228780800000 | 1085.51 |
1228867200000 | 1092.81 |
1228953600000 | 1096.79 |
1229040000000 | 1063.87 |
1229299200000 | 1070.04 |
1229385600000 | 1090.55 |
1229472000000 | 1094.02 |
1229558400000 | 1100.54 |
1229644800000 | 1101.6 |
1229904000000 | 1082.53 |
1229990400000 | 1080.58 |
1230076800000 | 1080.58 |
1230508800000 | 1073.15 |
1230595200000 | 1098.24 |
1230681600000 | 1098.24 |
1230854400000 | 1136.37 |
1231113600000 | 1154.72 |
1231200000000 | 1159.49 |
1231286400000 | 1137.96 |
1231372800000 | 1125.56 |
1231459200000 | 1114.55 |
1231718400000 | 1097.21 |
1231804800000 | 1074.15 |
1231891200000 | 1020 |
1231977600000 | 1011.16 |
1232064000000 | 1010.48 |
1232323200000 | 991.93 |
1232409600000 | 960.72 |
1232496000000 | 952.7 |
1232582400000 | 945.36 |
1232668800000 | 949.09 |
1232928000000 | 976.72 |
1233014400000 | 974.42 |
1233100800000 | 1032.41 |
1233187200000 | 1002 |
1233273600000 | 996.76 |
1233532800000 | 973.54 |
1233619200000 | 993.1 |
1233705600000 | 1009.42 |
1233792000000 | 1001.22 |
1233878400000 | 1011.6 |
1234137600000 | 1011.48 |
1234224000000 | 985.54 |
1234310400000 | 977.76 |
1234396800000 | 956.16 |
1234483200000 | 965.45 |
1234742400000 | 938.1 |
1234828800000 | 905.85 |
1234915200000 | 910.3 |
1235001600000 | 912.05 |
1235088000000 | 876.57 |
1235347200000 | 870.22 |
1235433600000 | 860.32 |
1235520000000 | 871.44 |
1235606400000 | 918.77 |
1235692800000 | 892.9 |
1235952000000 | 847.19 |
1236038400000 | 841.87 |
1236124800000 | 862.4 |
1236211200000 | 822.81 |
1236297600000 | 807.42 |
1236556800000 | 788.71 |
1236643200000 | 837.92 |
1236729600000 | 847.23 |
1236816000000 | 867.83 |
1236902400000 | 884.5 |
1237161600000 | 916.96 |
1237248000000 | 919.66 |
1237334400000 | 918.37 |
1237420800000 | 921.57 |
1237507200000 | 919.12 |
1237766400000 | 953.92 |
1237852800000 | 958.94 |
1237939200000 | 966.57 |
1238025600000 | 967.14 |
1238112000000 | 942.45 |
1238371200000 | 897.81 |
1238457600000 | 926.97 |
1238544000000 | 945.65 |
1238630400000 | 997.66 |
1238716800000 | 994.5 |
1238976000000 | 993.34 |
1239062400000 | 995.27 |
1239148800000 | 1001.29 |
1239235200000 | 1047.57 |
1239667200000 | 1065.3 |
1239753600000 | 1045.63 |
1239840000000 | 1067.37 |
1239926400000 | 1091.18 |
1240185600000 | 1051.09 |
1240272000000 | 1031.96 |
1240358400000 | 1057.88 |
1240444800000 | 1045.95 |
1240531200000 | 1064.7 |
1240790400000 | 1050.91 |
1240876800000 | 1037.55 |
1240963200000 | 1066.9 |
1241049600000 | 1086.06 |
1241136000000 | 1086.06 |
1241395200000 | 1093.89 |
1241481600000 | 1104.87 |
1241568000000 | 1116.88 |
1241654400000 | 1117.36 |
1241740800000 | 1142.37 |
1242000000000 | 1131.07 |
1242086400000 | 1132.19 |
1242172800000 | 1098.4 |
1242259200000 | 1095.01 |
1242345600000 | 1089.73 |
1242604800000 | 1116.46 |
1242691200000 | 1140.67 |
1242777600000 | 1143.32 |
1242864000000 | 1124.44 |
1242950400000 | 1136.57 |
1243209600000 | 1143.17 |
1243296000000 | 1150.95 |
1243382400000 | 1164.66 |
1243468800000 | 1157.83 |
1243555200000 | 1155.91 |
1243814400000 | 1183.29 |
1243900800000 | 1186.07 |
1243987200000 | 1160.71 |
1244073600000 | 1159.94 |
1244160000000 | 1171 |
1244419200000 | 1157.27 |
1244505600000 | 1170 |
1244592000000 | 1188.44 |
1244678400000 | 1195.74 |
1244764800000 | 1201.13 |
1245024000000 | 1177.92 |
1245110400000 | 1176.69 |
1245196800000 | 1156.13 |
1245283200000 | 1173.34 |
1245369600000 | 1203.02 |
1245628800000 | 1175.98 |
1245715200000 | 1173.58 |
1245801600000 | 1208.03 |
1245888000000 | 1215.74 |
1245974400000 | 1219.37 |
1246233600000 | 1243.69 |
1246320000000 | 1234.53 |
1246406400000 | 1253.35 |
1246492800000 | 1217.93 |
1246579200000 | 1232.76 |
1246838400000 | 1214.4 |
1246924800000 | 1210.84 |
1247011200000 | 1187.69 |
1247097600000 | 1201.52 |
1247184000000 | 1191.26 |
1247443200000 | 1219.84 |
1247529600000 | 1230.25 |
1247616000000 | 1271.46 |
1247702400000 | 1283.56 |
1247788800000 | 1288.53 |
1248048000000 | 1304.24 |
1248134400000 | 1295.6 |
1248220800000 | 1302.75 |
1248307200000 | 1334.09 |
1248393600000 | 1345.9 |
1248652800000 | 1374.04 |
1248739200000 | 1394.16 |
1248825600000 | 1394.19 |
1248912000000 | 1423.06 |
1248998400000 | 1423.58 |
1249257600000 | 1429.62 |
1249344000000 | 1424.34 |
1249430400000 | 1398.76 |
1249516800000 | 1410.33 |
1249603200000 | 1439.24 |
1249862400000 | 1432.21 |
1249948800000 | 1422.64 |
1250035200000 | 1437.53 |
1250121600000 | 1447.39 |
1250208000000 | 1426.22 |
1250467200000 | 1383.06 |
1250553600000 | 1399.05 |
1250640000000 | 1396.7 |
1250726400000 | 1427.02 |
1250812800000 | 1465.97 |
1251072000000 | 1486.3 |
1251158400000 | 1507.86 |
1251244800000 | 1501.54 |
1251331200000 | 1500.74 |
1251417600000 | 1510.25 |
1251676800000 | 1497.31 |
1251763200000 | 1471.92 |
1251849600000 | 1445.38 |
1251936000000 | 1450.51 |
1252022400000 | 1485.21 |
1252281600000 | 1504.92 |
1252368000000 | 1500.63 |
1252454400000 | 1512.12 |
1252540800000 | 1495.76 |
1252627200000 | 1509.64 |
1252886400000 | 1515.26 |
1252972800000 | 1529.42 |
1253059200000 | 1547.62 |
1253145600000 | 1551.1 |
1253232000000 | 1551.76 |
1253491200000 | 1546.71 |
1253577600000 | 1558.76 |
1253664000000 | 1565.17 |
1253750400000 | 1543.39 |
1253836800000 | 1537.74 |
1254096000000 | 1571.09 |
1254182400000 | 1564.59 |
1254268800000 | 1547.79 |
1254355200000 | 1514.24 |
1254441600000 | 1486.58 |
1254700800000 | 1526.58 |
1254787200000 | 1565.26 |
1254873600000 | 1551.4 |
1254960000000 | 1563.41 |
1255046400000 | 1554.33 |
1255305600000 | 1555.11 |
1255392000000 | 1535.79 |
1255478400000 | 1578.52 |
1255564800000 | 1580.01 |
1255651200000 | 1557.95 |
1255910400000 | 1590.47 |
1255996800000 | 1578.59 |
1256083200000 | 1596.15 |
1256169600000 | 1590.74 |
1256256000000 | 1578.98 |
1256515200000 | 1567.28 |
1256601600000 | 1571.54 |
1256688000000 | 1545.16 |
1256774400000 | 1581.91 |
1256860800000 | 1547.29 |
1257120000000 | 1556.37 |
1257206400000 | 1515.46 |
1257292800000 | 1534.92 |
1257379200000 | 1557.78 |
1257465600000 | 1563.13 |
1257724800000 | 1595.16 |
1257811200000 | 1596.21 |
1257897600000 | 1606.68 |
1257984000000 | 1615.82 |
1258070400000 | 1621.36 |
1258329600000 | 1639.39 |
1258416000000 | 1636.07 |
1258502400000 | 1647.09 |
1258588800000 | 1622.12 |
1258675200000 | 1601.14 |
1258934400000 | 1636.91 |
1259020800000 | 1630.98 |
1259107200000 | 1641.6 |
1259193600000 | 1597.41 |
1259280000000 | 1613.85 |
1259539200000 | 1594.4 |
1259625600000 | 1625.94 |
1259712000000 | 1628.84 |
1259798400000 | 1634.47 |
1259884800000 | 1656.39 |
1260144000000 | 1649.29 |
1260230400000 | 1619.63 |
1260316800000 | 1577.44 |
1260403200000 | 1585.71 |
1260489600000 | 1583.08 |
1260748800000 | 1597.6 |
1260835200000 | 1600 |
1260921600000 | 1617.73 |
1261008000000 | 1593.75 |
1261094400000 | 1586 |
1261353600000 | 1614.88 |
1261440000000 | 1625.44 |
1261526400000 | 1638.01 |
1261612800000 | 1638.01 |
1261958400000 | 1646.83 |
1262044800000 | 1646.61 |
1262131200000 | 1634.08 |
1262217600000 | 1634.08 |
1262563200000 | 1659.94 |
1262649600000 | 1668.33 |
1262736000000 | 1669.47 |
1262822400000 | 1659.31 |
1262908800000 | 1654.73 |
1263168000000 | 1638.41 |
1263254400000 | 1626.01 |
1263340800000 | 1621.11 |
1263427200000 | 1624.25 |
1263513600000 | 1601.6 |
1263772800000 | 1606.94 |
1263859200000 | 1629.32 |
1263945600000 | 1581.85 |
1264032000000 | 1541.35 |
1264118400000 | 1532.59 |
1264377600000 | 1512.04 |
1264464000000 | 1524.84 |
1264550400000 | 1470.45 |
1264636800000 | 1437.03 |
1264723200000 | 1458.11 |
1264982400000 | 1467.65 |
1265068800000 | 1488.41 |
1265155200000 | 1450.14 |
1265241600000 | 1356.92 |
1265328000000 | 1338.18 |
1265587200000 | 1359.84 |
1265673600000 | 1371.07 |
1265760000000 | 1405.22 |
1265846400000 | 1377.72 |
1265932800000 | 1368.02 |
1266192000000 | 1377.96 |
1266278400000 | 1393.09 |
1266364800000 | 1409.76 |
1266451200000 | 1423.3 |
1266537600000 | 1433.34 |
1266796800000 | 1415.31 |
1266883200000 | 1372.04 |
1266969600000 | 1361.56 |
1267056000000 | 1345.5 |
1267142400000 | 1377.78 |
1267401600000 | 1391.88 |
1267488000000 | 1403.57 |
1267574400000 | 1422.73 |
1267660800000 | 1432.12 |
1267747200000 | 1472.95 |
1268006400000 | 1481.98 |
1268092800000 | 1470.05 |
1268179200000 | 1486.2 |
1268265600000 | 1472.9 |
1268352000000 | 1474.98 |
1268611200000 | 1456.51 |
1268697600000 | 1469.79 |
1268784000000 | 1479.95 |
1268870400000 | 1463.06 |
1268956800000 | 1448.47 |
1269216000000 | 1429.38 |
1269302400000 | 1450.18 |
1269388800000 | 1427.56 |
1269475200000 | 1459.48 |
1269561600000 | 1456.67 |
1269820800000 | 1457.56 |
1269907200000 | 1441.7 |
1269993600000 | 1426.96 |
1270080000000 | 1453.16 |
1270512000000 | 1463.88 |
1270598400000 | 1470.23 |
1270684800000 | 1456.29 |
1270771200000 | 1504.5 |
1271030400000 | 1521.24 |
1271116800000 | 1522.35 |
1271203200000 | 1525.77 |
1271289600000 | 1531.15 |
1271376000000 | 1493.66 |
1271635200000 | 1488.11 |
1271721600000 | 1500.36 |
1271808000000 | 1467.12 |
1271894400000 | 1433.18 |
1271980800000 | 1446.78 |
1272240000000 | 1451.7 |
1272326400000 | 1384.69 |
1272412800000 | 1339.9 |
1272499200000 | 1378.82 |
1272585600000 | 1391.88 |
1272844800000 | 1386.55 |
1272931200000 | 1305.92 |
1273017600000 | 1274.13 |
1273104000000 | 1229.43 |
1273190400000 | 1187.54 |
1273449600000 | 1396.35 |
1273536000000 | 1351.52 |
1273622400000 | 1362.36 |
1273708800000 | 1345.36 |
1273795200000 | 1247.74 |
1274054400000 | 1246.62 |
1274140800000 | 1303.69 |
1274227200000 | 1271.62 |
1274313600000 | 1260.59 |
1274400000000 | 1281.98 |
1274659200000 | 1264.57 |
1274745600000 | 1223.93 |
1274832000000 | 1224.38 |
1274918400000 | 1260.49 |
1275004800000 | 1276.36 |
1275264000000 | 1263.57 |
1275350400000 | 1254.44 |
1275436800000 | 1247.27 |
1275523200000 | 1249.29 |
1275609600000 | 1192.21 |
1275868800000 | 1176.17 |
1275955200000 | 1159.44 |
1276041600000 | 1182.81 |
1276128000000 | 1235.24 |
1276214400000 | 1290.09 |
1276473600000 | 1298.7 |
1276560000000 | 1323.41 |
1276646400000 | 1315.24 |
1276732800000 | 1331.38 |
1276819200000 | 1364.75 |
1277078400000 | 1377.81 |
1277164800000 | 1367.11 |
1277251200000 | 1347.35 |
1277337600000 | 1302.55 |
1277424000000 | 1297.75 |
1277683200000 | 1320.24 |
1277769600000 | 1240.31 |
1277856000000 | 1265.23 |
1277942400000 | 1255.9 |
1278028800000 | 1264.24 |
1278288000000 | 1258.64 |
1278374400000 | 1310.27 |
1278460800000 | 1374.21 |
1278547200000 | 1393.04 |
1278633600000 | 1400.09 |
1278892800000 | 1392.75 |
1278979200000 | 1422.31 |
1279065600000 | 1424.98 |
1279152000000 | 1402.53 |
1279238400000 | 1376.47 |
1279497600000 | 1369.51 |
1279584000000 | 1390.05 |
1279670400000 | 1381.55 |
1279756800000 | 1419.05 |
1279843200000 | 1431.8 |
1280102400000 | 1450.46 |
1280188800000 | 1477.08 |
1280275200000 | 1478.36 |
1280361600000 | 1483.54 |
1280448000000 | 1459.36 |
1280707200000 | 1516.5 |
1280793600000 | 1518.21 |
1280880000000 | 1516.13 |
1280966400000 | 1516.13 |
1281052800000 | 1487.53 |
1281312000000 | 1510.41 |
1281398400000 | 1500.39 |
1281484800000 | 1448.95 |
1281571200000 | 1447.06 |
1281657600000 | 1434.44 |
1281916800000 | 1426.79 |
1282003200000 | 1439.04 |
1282089600000 | 1441.44 |
1282176000000 | 1419.95 |
1282262400000 | 1400.23 |
1282521600000 | 1421.52 |
1282608000000 | 1396.53 |
1282694400000 | 1371.18 |
1282780800000 | 1387.94 |
1282867200000 | 1406.88 |
1283126400000 | 1404.98 |
1283212800000 | 1413.44 |
1283299200000 | 1465.72 |
1283385600000 | 1461.37 |
1283472000000 | 1474.25 |
1283731200000 | 1475.53 |
1283817600000 | 1453.39 |
1283904000000 | 1468.68 |
1283990400000 | 1484.76 |
1284076800000 | 1483.33 |
1284336000000 | 1493.39 |
1284422400000 | 1499.51 |
1284508800000 | 1492.49 |
1284595200000 | 1486.78 |
1284681600000 | 1463.94 |
1284940800000 | 1488.07 |
1285027200000 | 1489.8599 |
1285113600000 | 1459.59 |
1285200000000 | 1449.72 |
1285286400000 | 1482.31 |
1285545600000 | 1465.27 |
1285632000000 | 1461.15 |
1285718400000 | 1444.6099 |
1285804800000 | 1450.64 |
1285891200000 | 1439.63 |
1286150400000 | 1431.77 |
1286236800000 | 1473.9 |
1286323200000 | 1477.97 |
1286409600000 | 1484.38 |
1286496000000 | 1478.6199 |
1286755200000 | 1480.2 |
1286841600000 | 1472.43 |
1286928000000 | 1508.07 |
1287014400000 | 1502.99 |
1287100800000 | 1510.41 |
1287360000000 | 1516.21 |
1287446400000 | 1518 |
1287532800000 | 1517.98 |
1287619200000 | 1507.95 |
1287705600000 | 1514.04 |
1287964800000 | 1501.85 |
1288051200000 | 1491.64 |
1288137600000 | 1475.52 |
1288224000000 | 1483.73 |
1288310400000 | 1491.6199 |
1288569600000 | 1463.91 |
1288656000000 | 1481.3 |
1288742400000 | 1447.38 |
1288828800000 | 1451.19 |
1288915200000 | 1427.23 |
1289174400000 | 1417.8599 |
1289260800000 | 1434.99 |
1289347200000 | 1405.5 |
1289433600000 | 1392.07 |
1289520000000 | 1407.28 |
1289779200000 | 1424.75 |
1289865600000 | 1389.4 |
1289952000000 | 1402.54 |
1290038400000 | 1422.46 |
1290124800000 | 1411.71 |
1290384000000 | 1368.54 |
1290470400000 | 1316.13 |
1290556800000 | 1319.57 |
1290643200000 | 1319.41 |
1290729600000 | 1291.26 |
1290988800000 | 1257.96 |
1291075200000 | 1246.03 |
1291161600000 | 1310.84 |
1291248000000 | 1353.66 |
1291334400000 | 1363.91 |
1291593600000 | 1339.63 |
1291680000000 | 1341.25 |
1291766400000 | 1366.03 |
1291852800000 | 1387.17 |
1291939200000 | 1371.78 |
1292198400000 | 1372.92 |
1292284800000 | 1376.08 |
1292371200000 | 1353.91 |
1292457600000 | 1354.27 |
1292544000000 | 1336.09 |
1292803200000 | 1352.63 |
1292889600000 | 1384.65 |
1292976000000 | 1378.21 |
1293062400000 | 1369.8599 |
1293148800000 | 1369.8599 |
1293408000000 | 1341.13 |
1293494400000 | 1341.1 |
1293580800000 | 1351.4 |
1293667200000 | 1335.63 |
1293753600000 | 1335.63 |
1294012800000 | 1341.47 |
1294099200000 | 1345.1 |
1294185600000 | 1331.82 |
1294272000000 | 1315.69 |
1294358400000 | 1292.41 |
1294617600000 | 1270.83 |
1294704000000 | 1288.6199 |
1294790400000 | 1377.34 |
1294876800000 | 1431.72 |
1294963200000 | 1431.6099 |
1295222400000 | 1418.91 |
1295308800000 | 1467.97 |
1295395200000 | 1462.02 |
1295481600000 | 1474.52 |
1295568000000 | 1512.85 |
1295827200000 | 1512.81 |
1295913600000 | 1483.8699 |
1296000000000 | 1481.68 |
1296086400000 | 1513.03 |
1296172800000 | 1493.41 |
1296432000000 | 1502.82 |
1296518400000 | 1532.79 |
1296604800000 | 1537.46 |
1296691200000 | 1516.39 |
1296777600000 | 1509.05 |
1297036800000 | 1517.45 |
1297123200000 | 1522.64 |
1297209600000 | 1516.55 |
1297296000000 | 1493.5 |
1297382400000 | 1499.99 |
1297641600000 | 1491.97 |
1297728000000 | 1503.93 |
1297814400000 | 1542.35 |
1297900800000 | 1552.24 |
1297987200000 | 1546.09 |
1298246400000 | 1509.59 |
1298332800000 | 1490.4 |
1298419200000 | 1480.24 |
1298505600000 | 1479.85 |
1298592000000 | 1507.35 |
1298851200000 | 1511.43 |
1298937600000 | 1495.44 |
1299024000000 | 1476.69 |
1299110400000 | 1461.54 |
1299196800000 | 1446.71 |
1299456000000 | 1438.91 |
1299542400000 | 1452.3 |
1299628800000 | 1448.19 |
1299715200000 | 1431.15 |
1299801600000 | 1425.29 |
1300060800000 | 1433.81 |
1300147200000 | 1425.03 |
1300233600000 | 1386.68 |
1300320000000 | 1424.24 |
1300406400000 | 1418.85 |
1300665600000 | 1458.04 |
1300752000000 | 1457.2 |
1300838400000 | 1457.67 |
1300924800000 | 1473.77 |
1301011200000 | 1467.42 |
1301270400000 | 1471.91 |
1301356800000 | 1462.17 |
1301443200000 | 1458.26 |
1301529600000 | 1434.69 |
1301616000000 | 1464.25 |
1301875200000 | 1464.42 |
1301961600000 | 1451.34 |
1302048000000 | 1475.89 |
1302134400000 | 1480.65 |
1302220800000 | 1492.83 |
1302480000000 | 1487.7 |
1302566400000 | 1473.06 |
1302652800000 | 1469.2 |
1302739200000 | 1441.92 |
1302825600000 | 1430.59 |
1303084800000 | 1400.97 |
1303171200000 | 1404.76 |
1303257600000 | 1425.57 |
1303344000000 | 1430.78 |
1303776000000 | 1441.39 |
1303862400000 | 1458.3599 |
1303948800000 | 1477.99 |
1304035200000 | 1481.17 |
1304294400000 | 1485.6 |
1304380800000 | 1480.95 |
1304467200000 | 1463.1199 |
1304553600000 | 1447.79 |
1304640000000 | 1457.89 |
1304899200000 | 1425.13 |
1304985600000 | 1436.74 |
1305072000000 | 1441.72 |
1305158400000 | 1435.23 |
1305244800000 | 1414.96 |
1305504000000 | 1416.18 |
1305590400000 | 1411.66 |
1305676800000 | 1417.8699 |
1305763200000 | 1420.6099 |
1305849600000 | 1398.55 |
1306108800000 | 1378.3 |
1306195200000 | 1383.14 |
1306281600000 | 1397.4 |
1306368000000 | 1393.1099 |
1306454400000 | 1401.74 |
1306713600000 | 1399.79 |
1306800000000 | 1438.72 |
1306886400000 | 1415.63 |
1306972800000 | 1404.56 |
1307059200000 | 1410.14 |
1307318400000 | 1390.42 |
1307404800000 | 1393.3699 |
1307491200000 | 1381.79 |
1307577600000 | 1385.93 |
1307664000000 | 1358.97 |
1307923200000 | 1355.1099 |
1308009600000 | 1382.65 |
1308096000000 | 1347.84 |
1308182400000 | 1350.14 |
1308268800000 | 1395.88 |
1308528000000 | 1382.88 |
1308614400000 | 1408.9 |
1308700800000 | 1407.8599 |
1308787200000 | 1357.84 |
1308873600000 | 1341.3599 |
1309132800000 | 1350.88 |
1309219200000 | 1362.09 |
1309305600000 | 1390.83 |
1309392000000 | 1421.7 |
1309478400000 | 1447.74 |
1309737600000 | 1439.5 |
1309824000000 | 1419.45 |
1309910400000 | 1399.52 |
1309996800000 | 1399.31 |
1310083200000 | 1354.58 |
1310342400000 | 1315.97 |
1310428800000 | 1313.56 |
1310515200000 | 1324.4 |
1310601600000 | 1319.51 |
1310688000000 | 1301.44 |
1310947200000 | 1281.1 |
1311033600000 | 1295.1099 |
1311120000000 | 1342.24 |
1311206400000 | 1390.09 |
1311292800000 | 1387.88 |
1311552000000 | 1352.45 |
1311638400000 | 1350.1099 |
1311724800000 | 1317.9 |
1311811200000 | 1322.98 |
1311897600000 | 1316.71 |
1312156800000 | 1276.5 |
1312243200000 | 1250.68 |
1312329600000 | 1242.88 |
1312416000000 | 1194.64 |
1312502400000 | 1196.8699 |
1312761600000 | 1173.71 |
1312848000000 | 1165.64 |
1312934400000 | 1086.2 |
1313020800000 | 1123.2 |
1313107200000 | 1184.73 |
1313366400000 | 1193.5 |
1313452800000 | 1193.7 |
1313539200000 | 1200.16 |
1313625600000 | 1142.15 |
1313712000000 | 1116.92 |
1313971200000 | 1138.31 |
1314057600000 | 1138.24 |
1314144000000 | 1146.42 |
1314230400000 | 1133.38 |
1314316800000 | 1117.45 |
1314576000000 | 1146.83 |
1314662400000 | 1149.77 |
1314748800000 | 1189.66 |
1314835200000 | 1196.31 |
1314921600000 | 1146.89 |
1315180800000 | 1086.42 |
1315267200000 | 1066.83 |
1315353600000 | 1094.46 |
1315440000000 | 1112.8 |
1315526400000 | 1056.55 |
1315785600000 | 1012.95 |
1315872000000 | 1049.73 |
1315958400000 | 1079.64 |
1316044800000 | 1128.08 |
1316131200000 | 1133.78 |
1316390400000 | 1107.41 |
1316476800000 | 1131.09 |
1316563200000 | 1107.47 |
1316649600000 | 1054.82 |
1316736000000 | 1088.46 |
1316995200000 | 1120.47 |
1317081600000 | 1166.27 |
1317168000000 | 1155.58 |
1317254400000 | 1172.42 |
1317340800000 | 1171.53 |
1317600000000 | 1138.92 |
1317686400000 | 1126.35 |
1317772800000 | 1164.82 |
1317859200000 | 1197.06 |
1317945600000 | 1211.5 |
1318204800000 | 1220.98 |
1318291200000 | 1210.3699 |
1318377600000 | 1237.42 |
1318464000000 | 1221.26 |
1318550400000 | 1221.99 |
1318809600000 | 1211.1199 |
1318896000000 | 1202.23 |
1318982400000 | 1212.52 |
1319068800000 | 1173.39 |
1319155200000 | 1208.55 |
1319414400000 | 1222.3699 |
1319500800000 | 1208.93 |
1319587200000 | 1199.85 |
1319673600000 | 1271.03 |
1319760000000 | 1266.06 |
1320019200000 | 1226.69 |
1320105600000 | 1175.19 |
1320192000000 | 1170.34 |
1320278400000 | 1187.95 |
1320364800000 | 1170.8599 |
1320624000000 | 1161.42 |
1320710400000 | 1170.13 |
1320796800000 | 1147.25 |
1320883200000 | 1144.3 |
1320969600000 | 1181.15 |
1321228800000 | 1153.1199 |
1321315200000 | 1131.28 |
1321401600000 | 1143.74 |
1321488000000 | 1139.3 |
1321574400000 | 1146.07 |
1321833600000 | 1105.91 |
1321920000000 | 1089.47 |
1322006400000 | 1064.68 |
1322092800000 | 1063.68 |
1322179200000 | 1070.51 |
1322438400000 | 1124.76 |
1322524800000 | 1122.52 |
1322611200000 | 1164.72 |
1322697600000 | 1158.94 |
1322784000000 | 1182.49 |
1323043200000 | 1203.1 |
1323129600000 | 1207.1099 |
1323216000000 | 1194.64 |
1323302400000 | 1169.02 |
1323388800000 | 1196.52 |
1323648000000 | 1155.99 |
1323734400000 | 1144.95 |
1323820800000 | 1124.41 |
1323907200000 | 1132.82 |
1323993600000 | 1123.18 |
1324252800000 | 1127.6199 |
1324339200000 | 1158.83 |
1324425600000 | 1147.94 |
1324512000000 | 1161.49 |
1324598400000 | 1172.3599 |
1324944000000 | 1170.41 |
1325030400000 | 1144.56 |
1325116800000 | 1166.22 |
1325203200000 | 1181.23 |
1325462400000 | 1202.81 |
1325548800000 | 1207.71 |
1325635200000 | 1179.94 |
1325721600000 | 1140.2 |
1325808000000 | 1130.93 |
1326067200000 | 1127.35 |
1326153600000 | 1169.43 |
1326240000000 | 1161.9 |
1326326400000 | 1159.13 |
1326412800000 | 1163.02 |
1326672000000 | 1168.89 |
1326758400000 | 1183.22 |
1326844800000 | 1163.45 |
1326931200000 | 1194.33 |
1327017600000 | 1189.32 |
1327276800000 | 1198.29 |
1327363200000 | 1192.04 |
1327449600000 | 1188.45 |
1327536000000 | 1213.7 |
1327622400000 | 1206.64 |
1327881600000 | 1187.6199 |
1327968000000 | 1182.85 |
1328054400000 | 1208.91 |
1328140800000 | 1222.75 |
1328227200000 | 1235.55 |
1328486400000 | 1233.81 |
1328572800000 | 1237.68 |
1328659200000 | 1235.43 |
1328745600000 | 1245.58 |
1328832000000 | 1227.06 |
1329091200000 | 1225.05 |
1329177600000 | 1222.63 |
1329264000000 | 1220.04 |
1329350400000 | 1194.56 |
1329436800000 | 1212.34 |
1329696000000 | 1237.32 |
1329782400000 | 1231.71 |
1329868800000 | 1211.69 |
1329955200000 | 1194.39 |
1330041600000 | 1193.64 |
1330300800000 | 1193.48 |
1330387200000 | 1191.8699 |
1330473600000 | 1181.13 |
1330560000000 | 1195.55 |
1330646400000 | 1198.41 |
1330905600000 | 1181.5 |
1330992000000 | 1137.28 |
1331078400000 | 1137.67 |
1331164800000 | 1162.45 |
1331251200000 | 1155.39 |
1331510400000 | 1134.76 |
1331596800000 | 1163.77 |
1331683200000 | 1164.63 |
1331769600000 | 1172.47 |
1331856000000 | 1186.19 |
1332115200000 | 1203.68 |
1332201600000 | 1198.66 |
1332288000000 | 1184.34 |
1332374400000 | 1163.68 |
1332460800000 | 1151.53 |
1332720000000 | 1141.51 |
1332806400000 | 1130.3 |
1332892800000 | 1110.09 |
1332979200000 | 1098.23 |
1333065600000 | 1112.82 |
1333324800000 | 1117 |
1333411200000 | 1082.1 |
1333497600000 | 1060.45 |
1333584000000 | 1061.25 |
1334016000000 | 1027.88 |
1334102400000 | 1049.1199 |
1334188800000 | 1036.48 |
1334275200000 | 1005.83 |
1334534400000 | 1002.9 |
1334620800000 | 1027.43 |
1334707200000 | 983.11 |
1334793600000 | 950.75 |
1334880000000 | 974.67 |
1335139200000 | 950.81 |
1335225600000 | 973.24 |
1335312000000 | 989.51 |
1335398400000 | 972.92 |
1335484800000 | 987.58 |
1335744000000 | 965.45 |
1335830400000 | 965.45 |
1335916800000 | 936.9 |
1336003200000 | 939.99 |
1336089600000 | 952.23 |
1336348800000 | 986 |
1336435200000 | 980.22 |
1336521600000 | 949.42 |
1336608000000 | 991.58 |
1336694400000 | 982.68 |
1336953600000 | 955.46 |
1337040000000 | 938.41 |
1337126400000 | 928.85 |
1337212800000 | 917.92 |
1337299200000 | 938.84 |
1337558400000 | 927.64 |
1337644800000 | 948.67 |
1337731200000 | 915.16 |
1337817600000 | 932.68 |
1337904000000 | 932.45 |
1338163200000 | 910.21 |
1338249600000 | 885.06 |
1338336000000 | 862.87 |
1338422400000 | 868.88 |
1338508800000 | 870.28 |
1338768000000 | 904.24 |
1338854400000 | 907.22 |
1338940800000 | 932.27 |
1339027200000 | 933.42 |
1339113600000 | 953.64 |
1339372800000 | 948.11 |
1339459200000 | 952.17 |
1339545600000 | 967.52 |
1339632000000 | 980.08 |
1339718400000 | 978.4 |
1339977600000 | 940.38 |
1340064000000 | 971.19 |
1340150400000 | 987.66 |
1340236800000 | 986.43 |
1340323200000 | 999.43 |
1340582400000 | 955.86 |
1340668800000 | 944.24 |
1340755200000 | 964.69 |
1340841600000 | 975.28 |
1340928000000 | 1037.1199 |
1341187200000 | 1040.38 |
1341273600000 | 1057.2 |
1341360000000 | 1051.91 |
1341446400000 | 1015.91 |
1341532800000 | 979.54 |
1341792000000 | 970.42 |
1341878400000 | 975.2 |
1341964800000 | 992.12 |
1342051200000 | 964.58 |
1342137600000 | 977.54 |
1342396800000 | 951.68 |
1342483200000 | 957.88 |
1342569600000 | 961.78 |
1342656000000 | 967.03 |
1342742400000 | 902.52 |
1343001600000 | 895.52 |
1343088000000 | 856.26 |
1343174400000 | 862.18 |
1343260800000 | 923.85 |
1343347200000 | 966.7 |
1343606400000 | 996.03 |
1343692800000 | 984.16 |
1343779200000 | 983.84 |
1343865600000 | 924.71 |
1343952000000 | 993.01 |
1344211200000 | 1041.8699 |
1344297600000 | 1071.07 |
1344384000000 | 1064.07 |
1344470400000 | 1056.45 |
1344556800000 | 1048.42 |
1344816000000 | 1055.3 |
1344902400000 | 1064.07 |
1344988800000 | 1065.7 |
1345075200000 | 1104.78 |
1345161600000 | 1123.29 |
1345420800000 | 1107.44 |
1345507200000 | 1119.8 |
1345593600000 | 1085.08 |
1345680000000 | 1076.1099 |
1345766400000 | 1076.01 |
1346025600000 | 1090.72 |
1346112000000 | 1082.41 |
1346198400000 | 1073.68 |
1346284800000 | 1054.22 |
1346371200000 | 1094.96 |
1346630400000 | 1102.08 |
1346716800000 | 1111.82 |
1346803200000 | 1114.68 |
1346889600000 | 1173.98 |
1346976000000 | 1182.56 |
1347235200000 | 1175.54 |
1347321600000 | 1190.1199 |
1347408000000 | 1201.76 |
1347494400000 | 1187.66 |
1347580800000 | 1219.96 |
1347840000000 | 1218.15 |
1347926400000 | 1198.67 |
1348012800000 | 1204.16 |
1348099200000 | 1187.75 |
1348185600000 | 1220.64 |
1348444800000 | 1206.77 |
1348531200000 | 1213.92 |
1348617600000 | 1164.24 |
1348704000000 | 1161.53 |
1348790400000 | 1135.93 |
1349049600000 | 1146.84 |
1349136000000 | 1159.54 |
1349222400000 | 1149.8 |
1349308800000 | 1148.45 |
1349395200000 | 1177.34 |
1349654400000 | 1167.71 |
1349740800000 | 1142.19 |
1349827200000 | 1128.13 |
1349913600000 | 1141.56 |
1350000000000 | 1128.39 |
1350259200000 | 1134.42 |
1350345600000 | 1181.43 |
1350432000000 | 1223.07 |
1350518400000 | 1217.42 |
1350604800000 | 1184.64 |
1350864000000 | 1176.44 |
1350950400000 | 1156.29 |
1351036800000 | 1161.9 |
1351123200000 | 1156.8 |
1351209600000 | 1157.59 |
1351468800000 | 1147.32 |
1351555200000 | 1166.65 |
1351641600000 | 1169.84 |
1351728000000 | 1176.6 |
1351814400000 | 1189.65 |
1352073600000 | 1161.32 |
1352160000000 | 1164.97 |
1352246400000 | 1131.49 |
1352332800000 | 1130.67 |
1352419200000 | 1132.95 |
1352678400000 | 1121.78 |
1352764800000 | 1150.73 |
1352851200000 | 1149.04 |
1352937600000 | 1154.17 |
1353024000000 | 1133.6099 |
1353283200000 | 1163.71 |
1353369600000 | 1165.41 |
1353456000000 | 1171.72 |
1353542400000 | 1183.42 |
1353628800000 | 1188.72 |
1353888000000 | 1182.8699 |
1353974400000 | 1177.42 |
1354060800000 | 1171.9 |
1354147200000 | 1192.82 |
1354233600000 | 1190.02 |
1354492800000 | 1183.83 |
1354579200000 | 1186.06 |
1354665600000 | 1179.3599 |
1354752000000 | 1185.18 |
1354838400000 | 1176.1099 |
1355097600000 | 1164.97 |
1355184000000 | 1182.71 |
1355270400000 | 1192.34 |
1355356800000 | 1199.08 |
1355443200000 | 1200.94 |
1355702400000 | 1198.93 |
1355788800000 | 1217.38 |
1355875200000 | 1227.55 |
1355961600000 | 1228.3 |
1356048000000 | 1235.66 |
1356307200000 | 1236.66 |
1356566400000 | 1238.39 |
1356652800000 | 1216.49 |
1356912000000 | 1226.92 |
1357084800000 | 1271.13 |
1357171200000 | 1264.09 |
1357257600000 | 1267.77 |
1357516800000 | 1264.64 |
1357603200000 | 1269.1 |
1357689600000 | 1294.22 |
1357776000000 | 1303.9 |
1357862400000 | 1314.93 |
1358121600000 | 1316.08 |
1358208000000 | 1313.19 |
1358294400000 | 1313.1 |
1358380800000 | 1318.8699 |
1358467200000 | 1315 |
1358726400000 | 1322.45 |
1358812800000 | 1316.57 |
1358899200000 | 1310.65 |
1358985600000 | 1321.54 |
1359072000000 | 1330.95 |
1359331200000 | 1321.6199 |
1359417600000 | 1316.02 |
1359504000000 | 1303.78 |
1359590400000 | 1269.74 |
1359676800000 | 1248.06 |
1359936000000 | 1194.1 |
1360022400000 | 1223.92 |
1360108800000 | 1215 |
1360195200000 | 1208.21 |
1360281600000 | 1238.45 |
1360540800000 | 1221.25 |
1360627200000 | 1245.4 |
1360713600000 | 1253.51 |
1360800000000 | 1240.3699 |
1360886400000 | 1221.03 |
1361145600000 | 1213.46 |
1361232000000 | 1233.88 |
1361318400000 | 1216.6199 |
1361404800000 | 1190.64 |
1361491200000 | 1219.06 |
1361750400000 | 1231.22 |
1361836800000 | 1182.5 |
1361923200000 | 1210.18 |
1362009600000 | 1225.19 |
1362096000000 | 1218.96 |
1362355200000 | 1232.27 |
1362441600000 | 1260.27 |
1362528000000 | 1247.53 |
1362614400000 | 1254.3 |
1362700800000 | 1297.8599 |
1362960000000 | 1283.28 |
1363046400000 | 1277.42 |
1363132800000 | 1271.38 |
1363219200000 | 1301.78 |
1363305600000 | 1298.26 |
1363564800000 | 1277.47 |
1363651200000 | 1244.7 |
1363737600000 | 1265.16 |
1363824000000 | 1252.51 |
1363910400000 | 1248.89 |
1364169600000 | 1213.93 |
1364256000000 | 1181.6 |
1364342400000 | 1168.5 |
1364428800000 | 1170.95 |
1364860800000 | 1194.54 |
1364947200000 | 1167.64 |
1365033600000 | 1161.84 |
1365120000000 | 1159.85 |
1365379200000 | 1159.78 |
1365465600000 | 1174.92 |
1365552000000 | 1217.66 |
1365638400000 | 1220.8 |
1365724800000 | 1203.96 |
1365984000000 | 1200.31 |
1366070400000 | 1190.88 |
1366156800000 | 1169.2 |
1366243200000 | 1169.56 |
1366329600000 | 1186.84 |
1366588800000 | 1203.42 |
1366675200000 | 1247 |
1366761600000 | 1263.2 |
1366848000000 | 1253.84 |
1366934400000 | 1240.27 |
1367193600000 | 1267.79 |
1367280000000 | 1261.51 |
1367366400000 | 1261.51 |
1367452800000 | 1261.75 |
1367539200000 | 1285.71 |
1367798400000 | 1277.03 |
1367884800000 | 1286.16 |
1367971200000 | 1287.85 |
1368057600000 | 1281.6 |
1368144000000 | 1275.14 |
1368403200000 | 1259.48 |
1368489600000 | 1261.09 |
1368576000000 | 1276.09 |
1368662400000 | 1271.95 |
1368748800000 | 1279.72 |
1369008000000 | 1266.41 |
1369094400000 | 1258.29 |
1369180800000 | 1256.8699 |
1369267200000 | 1242.18 |
1369353600000 | 1228.06 |
1369612800000 | 1245.53 |
1369699200000 | 1270.1199 |
1369785600000 | 1261.14 |
1369872000000 | 1259.21 |
1369958400000 | 1241.57 |
1370217600000 | 1234.92 |
1370304000000 | 1247.55 |
1370390400000 | 1235.22 |
1370476800000 | 1221.81 |
1370563200000 | 1231.92 |
1370822400000 | 1221.48 |
1370908800000 | 1199.48 |
1370995200000 | 1201.6 |
1371081600000 | 1193.89 |
1371168000000 | 1193.68 |
1371427200000 | 1205.56 |
1371513600000 | 1210.89 |
1371600000000 | 1196.65 |
1371686400000 | 1153.44 |
1371772800000 | 1137.25 |
1372032000000 | 1116.72 |
1372118400000 | 1126.03 |
1372204800000 | 1161.13 |
1372291200000 | 1156.35 |
1372377600000 | 1142.16 |
1372636800000 | 1165.93 |
1372723200000 | 1157.6099 |
1372809600000 | 1141.6199 |
1372896000000 | 1183.07 |
1372982400000 | 1156.8 |
1373241600000 | 1180.99 |
1373328000000 | 1178.09 |
1373414400000 | 1174.42 |
1373500800000 | 1180.94 |
1373587200000 | 1155.42 |
1373846400000 | 1162.93 |
1373932800000 | 1149.3599 |
1374019200000 | 1154.1199 |
1374105600000 | 1175.44 |
1374192000000 | 1172.09 |
1374451200000 | 1177.38 |
1374537600000 | 1200.95 |
1374624000000 | 1219.94 |
1374710400000 | 1240.24 |
1374796800000 | 1254.72 |
1375056000000 | 1256.97 |
1375142400000 | 1268.79 |
1375228800000 | 1267.35 |
1375315200000 | 1281.63 |
1375401600000 | 1285.69 |
1375660800000 | 1279.8599 |
1375747200000 | 1275.35 |
1375833600000 | 1282.18 |
1375920000000 | 1295.1099 |
1376006400000 | 1306.07 |
1376265600000 | 1303.27 |
1376352000000 | 1309.85 |
1376438400000 | 1315.21 |
1376524800000 | 1307.93 |
1376611200000 | 1324.45 |
1376870400000 | 1296.49 |
1376956800000 | 1275.2 |
1377043200000 | 1267.16 |
1377129600000 | 1291.13 |
1377216000000 | 1303.63 |
1377475200000 | 1298.48 |
1377561600000 | 1259.57 |
1377648000000 | 1262.43 |
1377734400000 | 1264.3599 |
1377820800000 | 1242.35 |
1378080000000 | 1264.23 |
1378166400000 | 1265.54 |
1378252800000 | 1274.32 |
1378339200000 | 1284.1099 |
1378425600000 | 1301.4 |
1378684800000 | 1297.29 |
1378771200000 | 1324.9 |
1378857600000 | 1335.59 |
1378944000000 | 1342.34 |
1379030400000 | 1346.75 |
1379289600000 | 1353.33 |
1379376000000 | 1350.52 |
1379462400000 | 1367.2 |
1379548800000 | 1380.79 |
1379635200000 | 1380.5 |
1379894400000 | 1371.28 |
1379980800000 | 1381.56 |
1380067200000 | 1395.26 |
1380153600000 | 1402.46 |
1380240000000 | 1400.21 |
1380499200000 | 1393.51 |
1380585600000 | 1419.59 |
1380672000000 | 1421.3 |
1380758400000 | 1412.44 |
1380844800000 | 1438.94 |
1381104000000 | 1432.98 |
1381190400000 | 1421.6199 |
1381276800000 | 1442.01 |
1381363200000 | 1481.3699 |
1381449600000 | 1481.95 |
1381708800000 | 1489.94 |
1381795200000 | 1509.23 |
1381881600000 | 1532.95 |
1381968000000 | 1538.77 |
1382054400000 | 1554.96 |
1382313600000 | 1554.3 |
1382400000000 | 1549.38 |
1382486400000 | 1513.22 |
1382572800000 | 1524.92 |
1382659200000 | 1507.03 |
1382918400000 | 1489.22 |
1383004800000 | 1513.3699 |
1383091200000 | 1498.08 |
1383177600000 | 1518.08 |
1383264000000 | 1506.58 |
1383523200000 | 1512.63 |
1383609600000 | 1497.7 |
1383696000000 | 1511.65 |
1383782400000 | 1495.45 |
1383868800000 | 1489.78 |
1384128000000 | 1496.85 |
1384214400000 | 1480.23 |
1384300800000 | 1477.52 |
1384387200000 | 1485.77 |
1384473600000 | 1485.23 |
1384732800000 | 1503.1 |
1384819200000 | 1477.76 |
1384905600000 | 1468.83 |
1384992000000 | 1473.76 |
1385078400000 | 1486.1199 |
1385337600000 | 1487.17 |
1385424000000 | 1489.83 |
1385510400000 | 1503.95 |
1385596800000 | 1512.27 |
1385683200000 | 1507.3 |
1385942400000 | 1490.6 |
1386028800000 | 1469.1 |
1386115200000 | 1459.2 |
1386201600000 | 1432.31 |
1386288000000 | 1436.66 |
1386547200000 | 1447.44 |
1386633600000 | 1437.08 |
1386720000000 | 1420.76 |
1386806400000 | 1407.54 |
1386892800000 | 1405.68 |
1387152000000 | 1432.34 |
1387238400000 | 1414.85 |
1387324800000 | 1432.98 |
1387411200000 | 1465.03 |
1387497600000 | 1471.34 |
1387756800000 | 1480.91 |
1387843200000 | 1489.1099 |
1388102400000 | 1502.2 |
1388361600000 | 1499.6199 |
1388448000000 | 1502.21 |
1388620800000 | 1474.73 |
1388707200000 | 1480.09 |
1388966400000 | 1488.57 |
1389052800000 | 1537.07 |
1389139200000 | 1544.41 |
1389225600000 | 1538.25 |
1389312000000 | 1546.5 |
1389571200000 | 1559.41 |
1389657600000 | 1563.99 |
1389744000000 | 1596.67 |
1389830400000 | 1579.98 |
1389916800000 | 1581.03 |
1390176000000 | 1579.45 |
1390262400000 | 1566.53 |
1390348800000 | 1551.76 |
1390435200000 | 1538.58 |
1390521600000 | 1478.1199 |
1390780800000 | 1457.81 |
1390867200000 | 1471.3 |
1390953600000 | 1472.52 |
1391040000000 | 1482.29 |
1391126400000 | 1477.3 |
1391385600000 | 1440.46 |
1391472000000 | 1444.77 |
1391558400000 | 1452.29 |
1391644800000 | 1478.78 |
1391731200000 | 1496.19 |
1391990400000 | 1475.68 |
1392076800000 | 1491.8 |
1392163200000 | 1487.53 |
1392249600000 | 1487.85 |
1392336000000 | 1490.27 |
1392595200000 | 1491.04 |
1392681600000 | 1476.94 |
1392768000000 | 1480.02 |
1392854400000 | 1483.29 |
1392940800000 | 1482.6099 |
1393200000000 | 1500.56 |
1393286400000 | 1507.81 |
1393372800000 | 1505.53 |
1393459200000 | 1494.46 |
1393545600000 | 1488.56 |
1393804800000 | 1453.55 |
1393891200000 | 1490.02 |
1393977600000 | 1506.2 |
1394064000000 | 1517.05 |
1394150400000 | 1494.8699 |
1394409600000 | 1503.23 |
1394496000000 | 1495.02 |
1394582400000 | 1481.69 |
1394668800000 | 1465.5 |
1394755200000 | 1450.49 |
1395014400000 | 1468.75 |
1395100800000 | 1481.3699 |
1395187200000 | 1486.59 |
1395273600000 | 1484.32 |
1395360000000 | 1483.55 |
1395619200000 | 1469.44 |
1395705600000 | 1478.05 |
1395792000000 | 1498.81 |
1395878400000 | 1507.76 |
1395964800000 | 1532.18 |
1396224000000 | 1536.43 |
1396310400000 | 1555.24 |
1396396800000 | 1552.82 |
1396483200000 | 1580.64 |
1396569600000 | 1593.23 |
1396828800000 | 1583.25 |
1396915200000 | 1574.51 |
1397001600000 | 1574.1 |
1397088000000 | 1548.45 |
1397174400000 | 1535.7 |
1397433600000 | 1550.48 |
1397520000000 | 1537.75 |
1397606400000 | 1559.14 |
1397692800000 | 1559.75 |
1398124800000 | 1577.4 |
1398211200000 | 1572.19 |
1398297600000 | 1583.05 |
1398384000000 | 1558.3699 |
1398643200000 | 1567.56 |
1398729600000 | 1588.74 |
1398816000000 | 1587.34 |
1398902400000 | 1587.34 |
1398988800000 | 1590.3699 |
1399248000000 | 1591.77 |
1399334400000 | 1586.71 |
1399420800000 | 1590.74 |
1399507200000 | 1622.23 |
1399593600000 | 1604.66 |
1399852800000 | 1613.31 |
1399939200000 | 1619.6199 |
1400025600000 | 1630.6 |
1400112000000 | 1596.1199 |
1400198400000 | 1620.75 |
1400457600000 | 1611.78 |
1400544000000 | 1615.75 |
1400630400000 | 1630.09 |
1400716800000 | 1627.77 |
1400803200000 | 1634.1 |
1401062400000 | 1651.49 |
1401148800000 | 1655.55 |
1401235200000 | 1662.04 |
1401321600000 | 1657.71 |
1401408000000 | 1665.83 |
1401667200000 | 1667.09 |
1401753600000 | 1662.96 |
1401840000000 | 1658.45 |
1401926400000 | 1677.84 |
1402012800000 | 1709.67 |
1402272000000 | 1721.07 |
1402358400000 | 1721.29 |
1402444800000 | 1712.4 |
1402531200000 | 1713.42 |
1402617600000 | 1721.54 |
1402876800000 | 1701.79 |
1402963200000 | 1703.48 |
1403049600000 | 1712.23 |
1403136000000 | 1733.82 |
1403222400000 | 1729.98 |
1403481600000 | 1723.62 |
1403568000000 | 1725.66 |
1403654400000 | 1704.37 |
1403740800000 | 1703.37 |
1403827200000 | 1697.88 |
1404086400000 | 1693.27 |
1404172800000 | 1713.92 |
1404259200000 | 1709.42 |
1404345600000 | 1731.62 |
1404432000000 | 1715.19 |
1404691200000 | 1695.96 |
1404777600000 | 1671.22 |
1404864000000 | 1686.51 |
1404950400000 | 1653.33 |
1405036800000 | 1651.8 |
1405296000000 | 1663.03 |
1405382400000 | 1648.6099 |
1405468800000 | 1675.65 |
1405555200000 | 1652.27 |
1405641600000 | 1653.2 |
1405900800000 | 1642.42 |
1405987200000 | 1671.23 |
1406073600000 | 1674.26 |
1406160000000 | 1705.21 |
1406246400000 | 1708.37 |
1406505600000 | 1704.18 |
1406592000000 | 1709.81 |
1406678400000 | 1720.42 |
1406764800000 | 1686.46 |
1406851200000 | 1659.3 |
1407110400000 | 1656.97 |
1407196800000 | 1637.51 |
1407283200000 | 1627.47 |
1407369600000 | 1601.91 |
1407456000000 | 1606.77 |
1407715200000 | 1613.93 |
1407801600000 | 1618.24 |
1407888000000 | 1630.6099 |
1407974400000 | 1627.95 |
1408060800000 | 1616.07 |
1408320000000 | 1637.15 |
1408406400000 | 1640.73 |
1408492800000 | 1641.03 |
1408579200000 | 1663.7 |
1408665600000 | 1652.69 |
1408924800000 | 1685.65 |
1409011200000 | 1706.36 |
1409097600000 | 1707.34 |
1409184000000 | 1690.12 |
1409270400000 | 1689.44 |
1409529600000 | 1692.62 |
1409616000000 | 1691.21 |
1409702400000 | 1712.71 |
1409788800000 | 1752.28 |
1409875200000 | 1757.72 |
1410134400000 | 1749.48 |
1410220800000 | 1726.21 |
1410307200000 | 1723.25 |
1410393600000 | 1710.95 |
1410480000000 | 1713.61 |
1410739200000 | 1710.25 |
1410825600000 | 1705.64 |
1410912000000 | 1716.89 |
1410998400000 | 1730.98 |
1411084800000 | 1732.29 |
1411344000000 | 1726.77 |
1411430400000 | 1706.11 |
1411516800000 | 1719.04 |
1411603200000 | 1710.08 |
1411689600000 | 1721.38 |
1411948800000 | 1689.92 |
1412035200000 | 1712.81 |
1412121600000 | 1705.55 |
1412208000000 | 1649.95 |
1412294400000 | 1672.07 |
1412553600000 | 1683.54 |
1412640000000 | 1652.3599 |
1412726400000 | 1640.48 |
1412812800000 | 1631.6 |
1412899200000 | 1616.24 |
1413158400000 | 1621.6 |
1413244800000 | 1618.89 |
1413331200000 | 1563.09 |
1413417600000 | 1532.02 |
1413504000000 | 1571.31 |
1413763200000 | 1571.07 |
1413849600000 | 1605.65 |
1413936000000 | 1615.9 |
1414022400000 | 1628.24 |
1414108800000 | 1630.1 |
1414368000000 | 1604.02 |
1414454400000 | 1633.5 |
1414540800000 | 1610.8 |
1414627200000 | 1605.6199 |
1414713600000 | 1645.92 |
1414972800000 | 1631.8 |
1415059200000 | 1594.88 |
1415145600000 | 1616.01 |
1415232000000 | 1612.5 |
1415318400000 | 1585.92 |
1415577600000 | 1608.84 |
1415664000000 | 1622.4 |
1415750400000 | 1595.23 |
1415836800000 | 1595.8699 |
1415923200000 | 1601.3699 |
1416182400000 | 1623.9 |
1416268800000 | 1642.33 |
1416355200000 | 1635.92 |
1416441600000 | 1601.05 |
1416528000000 | 1652.57 |
1416787200000 | 1678.23 |
1416873600000 | 1688.93 |
1416960000000 | 1682.43 |
1417046400000 | 1691.99 |
1417132800000 | 1704.69 |
1417392000000 | 1689.03 |
1417478400000 | 1706.38 |
1417564800000 | 1724.82 |
1417651200000 | 1683.71 |
1417737600000 | 1734.19 |
1417996800000 | 1716.61 |
1418083200000 | 1663.59 |
1418169600000 | 1651.79 |
1418256000000 | 1657.78 |
1418342400000 | 1602.35 |
1418601600000 | 1562.34 |
1418688000000 | 1585.15 |
1418774400000 | 1582.2 |
1418860800000 | 1633.82 |
1418947200000 | 1627.97 |
1419206400000 | 1630.42 |
1419292800000 | 1649.76 |
1419379200000 | 1649.39 |
1419811200000 | 1638 |
1419897600000 | 1615.5 |
1419984000000 | 1614.41 |
1420156800000 | 1619.56 |
1420416000000 | 1555.72 |
1420502400000 | 1535.71 |
1420588800000 | 1542.05 |
1420675200000 | 1582.45 |
1420761600000 | 1479.67 |
1421020800000 | 1498.08 |
1421107200000 | 1523.31 |
1421193600000 | 1510.76 |
1421280000000 | 1529.3699 |
1421366400000 | 1538.6099 |
1421625600000 | 1558.77 |
1421712000000 | 1580.33 |
1421798400000 | 1587.17 |
1421884800000 | 1614.4 |
1421971200000 | 1642.1 |
1422230400000 | 1654.8 |
1422316800000 | 1638.41 |
1422403200000 | 1606.99 |
1422489600000 | 1616.17 |
1422576000000 | 1604.23 |
1422835200000 | 1594.03 |
1422921600000 | 1645.47 |
1423008000000 | 1647.49 |
1423094400000 | 1635.97 |
1423180800000 | 1642.14 |
1423440000000 | 1608.55 |
1423526400000 | 1627.02 |
1423612800000 | 1602.81 |
1423699200000 | 1634.25 |
1423785600000 | 1664.75 |
1424044800000 | 1656.24 |
1424131200000 | 1663.94 |
1424217600000 | 1683.71 |
1424304000000 | 1701.03 |
1424390400000 | 1696.1 |
1424649600000 | 1710.08 |
1424736000000 | 1722.46 |
1424822400000 | 1719.63 |
1424908800000 | 1736.62 |
1424995200000 | 1742.33 |
1425254400000 | 1743.9 |
1425340800000 | 1717.64 |
1425427200000 | 1726.85 |
1425513600000 | 1735.07 |
1425600000000 | 1727.89 |
1425859200000 | 1719.94 |
1425945600000 | 1687.89 |
1426032000000 | 1707.39 |
1426118400000 | 1710.41 |
1426204800000 | 1711.51 |
1426464000000 | 1723.83 |
1426550400000 | 1713.33 |
1426636800000 | 1718.67 |
1426723200000 | 1723.79 |
1426809600000 | 1786.07 |
1427068800000 | 1789.5 |
1427155200000 | 1809.51 |
1427241600000 | 1790.98 |
1427328000000 | 1793.32 |
1427414400000 | 1784.44 |
1427673600000 | 1799.75 |
1427760000000 | 1800.46 |
1427846400000 | 1809.53 |
1427932800000 | 1820.35 |
1428364800000 | 1832.94 |
1428451200000 | 1815.46 |
1428537600000 | 1825.04 |
1428624000000 | 1824 |
1428883200000 | 1848.78 |
1428969600000 | 1827.11 |
1429056000000 | 1843.44 |
1429142400000 | 1813.14 |
1429228800000 | 1773.31 |
1429488000000 | 1777.36 |
1429574400000 | 1781.78 |
1429660800000 | 1778.9 |
1429747200000 | 1787.73 |
1429833600000 | 1796.89 |
1430092800000 | 1819.45 |
1430179200000 | 1819.94 |
1430265600000 | 1785.64 |
1430352000000 | 1783.37 |
1430438400000 | 1783.37 |
1430697600000 | 1790.21 |
1430784000000 | 1743.61 |
1430870400000 | 1755.81 |
1430956800000 | 1756.74 |
1431043200000 | 1802.17 |
1431302400000 | 1802.22 |
1431388800000 | 1786.22 |
1431475200000 | 1783.99 |
1431561600000 | 1794.31 |
1431648000000 | 1775.84 |
1431907200000 | 1775.61 |
1431993600000 | 1805.79 |
1432080000000 | 1823.28 |
1432166400000 | 1827.52 |
1432252800000 | 1821.24 |
1432512000000 | 1787.01 |
1432598400000 | 1771.13 |
1432684800000 | 1800.79 |
1432771200000 | 1789.19 |
1432857600000 | 1765.89 |
1433116800000 | 1766.66 |
1433203200000 | 1777.41 |
1433289600000 | 1786.89 |
1433376000000 | 1770.54 |
1433462400000 | 1756.06 |
1433721600000 | 1733.47 |
1433808000000 | 1735.62 |
1433894400000 | 1762.8 |
1433980800000 | 1773.42 |
1434067200000 | 1755.64 |
1434326400000 | 1723.77 |
1434412800000 | 1726.22 |
1434499200000 | 1717.24 |
1434585600000 | 1729.47 |
1434672000000 | 1740.92 |
1434931200000 | 1824.07 |
1435017600000 | 1827.85 |
1435104000000 | 1817.52 |
1435190400000 | 1815.14 |
1435276800000 | 1825.95 |
1435536000000 | 1729.82 |
1435622400000 | 1713.41 |
1435708800000 | 1742.61 |
1435795200000 | 1732.72 |
1435881600000 | 1723.59 |
1436140800000 | 1679.02 |
1436227200000 | 1645.32 |
1436313600000 | 1657.79 |
1436400000000 | 1707.28 |
1436486400000 | 1766.83 |
1436745600000 | 1796.21 |
1436832000000 | 1801.35 |
1436918400000 | 1814.32 |
1437004800000 | 1849.24 |
1437091200000 | 1843.28 |
1437350400000 | 1855.56 |
1437436800000 | 1839.34 |
1437523200000 | 1843.9 |
1437609600000 | 1836.41 |
1437696000000 | 1816.9 |
1437955200000 | 1784.53 |
1438041600000 | 1800.8 |
1438128000000 | 1812.78 |
1438214400000 | 1789.72 |
1438300800000 | 1794.34 |
1438560000000 | 1810.52 |
1438646400000 | 1792.02 |
1438732800000 | 1813.65 |
1438819200000 | 1810.71 |
1438905600000 | 1797.83 |
1439164800000 | 1820.01 |
1439251200000 | 1793.59 |
1439337600000 | 1747.77 |
1439424000000 | 1751.79 |
1439510400000 | 1738.29 |
1439769600000 | 1740.71 |
1439856000000 | 1736.16 |
1439942400000 | 1716.37 |
1440028800000 | 1688.11 |
1440115200000 | 1637.27 |
1440374400000 | 1544.32 |
1440460800000 | 1603.91 |
1440547200000 | 1574.93 |
1440633600000 | 1625.72 |
1440720000000 | 1636.03 |
1440979200000 | 1615.76 |
1441065600000 | 1569.98 |
1441152000000 | 1559.02 |
1441238400000 | 1575.05 |
1441324800000 | 1536.44 |
1441584000000 | 1532.57 |
1441670400000 | 1542.57 |
1441756800000 | 1569.7 |
1441843200000 | 1529.01 |
1441929600000 | 1505.42 |
1442188800000 | 1497.8699 |
1442275200000 | 1513.21 |
1442361600000 | 1547.32 |
1442448000000 | 1561.23 |
1442534400000 | 1508.2 |
1442793600000 | 1511.6199 |
1442880000000 | 1466.43 |
1442966400000 | 1450.49 |
1443052800000 | 1419.22 |
1443139200000 | 1458.66 |
1443398400000 | 1435.3699 |
1443484800000 | 1438.8699 |
1443571200000 | 1463 |
1443657600000 | 1458.43 |
1443744000000 | 1459.39 |
1444003200000 | 1516.99 |
1444089600000 | 1541.33 |
1444176000000 | 1560.57 |
1444262400000 | 1552.9 |
1444348800000 | 1581.41 |
1444608000000 | 1572.84 |
1444694400000 | 1544.88 |
1444780800000 | 1521.32 |
1444867200000 | 1531.6099 |
1444953600000 | 1559.57 |
1445212800000 | 1554.02 |
1445299200000 | 1540.99 |
1445385600000 | 1548.47 |
1445472000000 | 1596.27 |
1445558400000 | 1619.64 |
1445817600000 | 1614.72 |
1445904000000 | 1595.63 |
1445990400000 | 1615.45 |
1446076800000 | 1605.29 |
1446163200000 | 1596.18 |
1446422400000 | 1604.25 |
1446508800000 | 1612.15 |
1446595200000 | 1625.25 |
1446681600000 | 1616.25 |
1446768000000 | 1616.73 |
1447027200000 | 1595.58 |
1447113600000 | 1598.88 |
1447200000000 | 1606.35 |
1447286400000 | 1566.55 |
1447372800000 | 1560.66 |
1447632000000 | 1560.51 |
1447718400000 | 1600.48 |
1447804800000 | 1584.84 |
1447891200000 | 1601.97 |
1447977600000 | 1597.3699 |
1448236800000 | 1591.8699 |
1448323200000 | 1584.56 |
1448409600000 | 1586.22 |
1448496000000 | 1604.21 |
1448582400000 | 1598.99 |
1448841600000 | 1609.1099 |
1448928000000 | 1605.34 |
1449014400000 | 1593.77 |
1449100800000 | 1549.3599 |
1449187200000 | 1546.44 |
1449446400000 | 1541.02 |
1449532800000 | 1506.15 |
1449619200000 | 1505.79 |
1449705600000 | 1495.78 |
1449792000000 | 1471.57 |
1450051200000 | 1432.72 |
1450137600000 | 1478.54 |
1450224000000 | 1480.4 |
1450310400000 | 1509.2 |
1450396800000 | 1477.71 |
1450656000000 | 1422.04 |
1450742400000 | 1432.03 |
1450828800000 | 1468.1199 |
1450915200000 | 1474.75 |
1451260800000 | 1451.48 |
1451347200000 | 1470.18 |
1451433600000 | 1464.91 |
1451520000000 | 1446.85 |
1451865600000 | 1406.73 |
1451952000000 | 1407.91 |
1452038400000 | 1384.3699 |
1452124800000 | 1369.81 |
1452211200000 | 1342.72 |
1452470400000 | 1340.8599 |
1452556800000 | 1350.52 |
1452643200000 | 1354.6099 |
1452729600000 | 1334.48 |
1452816000000 | 1300.18 |
1453075200000 | 1288.31 |
1453161600000 | 1298.4 |
1453248000000 | 1254.13 |
1453334400000 | 1281.47 |
1453420800000 | 1328.55 |
1453680000000 | 1301.1 |
1453766400000 | 1324.35 |
1453852800000 | 1335.46 |
1453939200000 | 1302.07 |
1454025600000 | 1332.34 |
1454284800000 | 1322.49 |
1454371200000 | 1280.73 |
1454457600000 | 1246.32 |
1454544000000 | 1280.44 |
1454630400000 | 1292.78 |
1454889600000 | 1239.68 |
1454976000000 | 1198.85 |
1455062400000 | 1241.57 |
1455148800000 | 1174.16 |
1455235200000 | 1208.41 |
1455494400000 | 1247.95 |
1455580800000 | 1240.59 |
1455667200000 | 1280.22 |
1455753600000 | 1260.82 |
1455840000000 | 1240.44 |
1456099200000 | 1276.54 |
1456185600000 | 1250.82 |
1456272000000 | 1205.04 |
1456358400000 | 1238.49 |
1456444800000 | 1261.67 |
1456704000000 | 1277.13 |
1456790400000 | 1303.15 |
1456876800000 | 1340.2 |
1456963200000 | 1339.18 |
1457049600000 | 1348.41 |
1457308800000 | 1341.42 |
1457395200000 | 1339.72 |
1457481600000 | 1341.72 |
1457568000000 | 1349.1199 |
1457654400000 | 1409.06 |
1457913600000 | 1416.44 |
1458000000000 | 1384.34 |
1458086400000 | 1371.39 |
1458172800000 | 1373.83 |
1458259200000 | 1381.19 |
1458518400000 | 1373.71 |
1458604800000 | 1364.84 |
1458691200000 | 1349.41 |
1458777600000 | 1325.22 |
1459209600000 | 1327.77 |
1459296000000 | 1335.48 |
1459382400000 | 1308.02 |
1459468800000 | 1281.19 |
1459728000000 | 1279.99 |
1459814400000 | 1244.81 |
1459900800000 | 1245.1199 |
1459987200000 | 1230.53 |
1460073600000 | 1251.2 |
1460332800000 | 1260.84 |
1460419200000 | 1270.8 |
1460505600000 | 1319.58 |
1460592000000 | 1326.18 |
1460678400000 | 1325.8 |
1460937600000 | 1330.64 |
1461024000000 | 1350.71 |
1461110400000 | 1390.57 |
1461196800000 | 1405.1199 |
1461283200000 | 1409.23 |
1461542400000 | 1390.02 |
1461628800000 | 1421.22 |
1461715200000 | 1432.8599 |
1461801600000 | 1421.46 |
1461888000000 | 1370.26 |
1462147200000 | 1368.73 |
1462233600000 | 1322.22 |
1462320000000 | 1298.13 |
1462406400000 | 1300.92 |
1462492800000 | 1305.64 |
1462752000000 | 1294.74 |
1462838400000 | 1320.31 |
1462924800000 | 1300.45 |
1463011200000 | 1304.03 |
1463097600000 | 1316.73 |
1463356800000 | 1316.2 |
1463443200000 | 1319.58 |
1463529600000 | 1331.75 |
1463616000000 | 1315.67 |
1463702400000 | 1331.97 |
1463961600000 | 1314.77 |
1464048000000 | 1349.44 |
1464134400000 | 1394.69 |
1464220800000 | 1388.8599 |
1464307200000 | 1396.99 |
1464566400000 | 1399.97 |
1464652800000 | 1377.26 |
1464739200000 | 1350.28 |
1464825600000 | 1354.6099 |
1464912000000 | 1326.42 |
1465171200000 | 1330.17 |
1465257600000 | 1340.33 |
1465344000000 | 1329.09 |
1465430400000 | 1322.26 |
1465516800000 | 1273.16 |
1465776000000 | 1241.38 |
1465862400000 | 1214.34 |
1465948800000 | 1239.73 |
1466035200000 | 1238.58 |
1466121600000 | 1263.96 |
1466380800000 | 1306.8 |
1466467200000 | 1317.1099 |
1466553600000 | 1324.07 |
1466640000000 | 1359.24 |
1466726400000 | 1158.1099 |
1466985600000 | 1146.85 |
1467072000000 | 1171.24 |
1467158400000 | 1218.66 |
1467244800000 | 1226.19 |
1467331200000 | 1241.2 |
1467590400000 | 1239.82 |
1467676800000 | 1206.49 |
1467763200000 | 1187.47 |
1467849600000 | 1200.47 |
1467936000000 | 1233.39 |
1468195200000 | 1248.97 |
1468281600000 | 1291.08 |
1468368000000 | 1280.55 |
1468454400000 | 1298.19 |
1468540800000 | 1296.1 |
1468800000000 | 1290.32 |
1468886400000 | 1279.82 |
1468972800000 | 1298.1199 |
1469059200000 | 1301.95 |
1469145600000 | 1309.38 |
1469404800000 | 1298.8699 |
1469491200000 | 1293.72 |
1469577600000 | 1319.3599 |
1469664000000 | 1280.44 |
1469750400000 | 1301.24 |
1470009600000 | 1284.34 |
1470096000000 | 1237.46 |
1470182400000 | 1237.46 |
1470268800000 | 1259.81 |
1470355200000 | 1291.56 |
1470614400000 | 1297.29 |
1470700800000 | 1313.46 |
1470787200000 | 1314.1199 |
1470873600000 | 1324.42 |
1470960000000 | 1321.96 |
1471219200000 | 1322.1 |
1471305600000 | 1305.72 |
1471392000000 | 1283.8599 |
1471478400000 | 1292.59 |
1471564800000 | 1273.29 |
1471824000000 | 1276.05 |
1471910400000 | 1298.77 |
1471996800000 | 1316.8699 |
1472083200000 | 1309.53 |
1472169600000 | 1320.65 |
1472428800000 | 1315.42 |
1472515200000 | 1329.83 |
1472601600000 | 1342.66 |
1472688000000 | 1346.13 |
1472774400000 | 1368.35 |
1473033600000 | 1376.83 |
1473120000000 | 1365.74 |
1473206400000 | 1389.67 |
1473292800000 | 1405.6199 |
1473379200000 | 1394.69 |
1473638400000 | 1365.48 |
1473724800000 | 1336.72 |
1473811200000 | 1329.31 |
1473897600000 | 1328.73 |
1473984000000 | 1317.05 |
1474243200000 | 1331.69 |
1474329600000 | 1325.6099 |
1474416000000 | 1345.6099 |
1474502400000 | 1381.1099 |
1474588800000 | 1359.16 |
1474848000000 | 1336.14 |
1474934400000 | 1331.98 |
1475020800000 | 1344.83 |
1475107200000 | 1352.38 |
1475193600000 | 1341.1 |
1475452800000 | 1340.25 |
1475539200000 | 1341.63 |
1475625600000 | 1346.55 |
1475712000000 | 1347.33 |
1475798400000 | 1324.8699 |
1476057600000 | 1337.33 |
1476144000000 | 1341.23 |
1476230400000 | 1339.97 |
1476316800000 | 1325.09 |
1476403200000 | 1357.69 |
1476662400000 | 1352.44 |
1476748800000 | 1377.55 |
1476835200000 | 1396.98 |
1476921600000 | 1422.99 |
1477008000000 | 1429.73 |
1477267200000 | 1454.91 |
1477353600000 | 1444.78 |
1477440000000 | 1455.85 |
1477526400000 | 1467.32 |
1477612800000 | 1465.28 |
1477872000000 | 1459.25 |
1477958400000 | 1439.1199 |
1478044800000 | 1410.34 |
1478131200000 | 1414.88 |
1478217600000 | 1398.42 |
1478476800000 | 1422.32 |
1478563200000 | 1429.56 |
1478649600000 | 1405.99 |
1478736000000 | 1384.47 |
1478822400000 | 1352.6099 |
1479081600000 | 1360.57 |
1479168000000 | 1372.05 |
1479254400000 | 1361.35 |
1479340800000 | 1376.91 |
1479427200000 | 1355.1099 |
1479686400000 | 1353.05 |
1479772800000 | 1361.06 |
1479859200000 | 1355.83 |
1479945600000 | 1357.68 |
1480032000000 | 1358.9 |
1480291200000 | 1347.54 |
1480377600000 | 1359.23 |
1480464000000 | 1361.52 |
1480550400000 | 1357.85 |
1480636800000 | 1345.44 |
1480896000000 | 1356.53 |
1480982400000 | 1403.43 |
1481068800000 | 1417.83 |
1481155200000 | 1461.9 |
1481241600000 | 1461.4 |
1481500800000 | 1465.99 |
1481587200000 | 1491.3699 |
1481673600000 | 1469.71 |
1481760000000 | 1493.63 |
1481846400000 | 1504.75 |
1482105600000 | 1488.18 |
1482192000000 | 1504.88 |
1482278400000 | 1496.9 |
1482364800000 | 1492.67 |
1482451200000 | 1500.6199 |
1482796800000 | 1499.52 |
1482883200000 | 1495.78 |
1482969600000 | 1491.98 |
1483056000000 | 1501.83 |
1483315200000 | 1508.42 |
1483401600000 | 1524.38 |
1483488000000 | 1519.9 |
1483574400000 | 1524.57 |
1483660800000 | 1532.07 |
1483920000000 | 1526.78 |
1484006400000 | 1518.21 |
1484092800000 | 1502.27 |
1484179200000 | 1504.89 |
1484265600000 | 1523.13 |
1484524800000 | 1502.8599 |
1484611200000 | 1498.57 |
1484697600000 | 1499.83 |
1484784000000 | 1497.3 |
1484870400000 | 1503.55 |
1485129600000 | 1487.83 |
1485216000000 | 1510.6 |
1485302400000 | 1542.88 |
1485388800000 | 1535.28 |
1485475200000 | 1530.41 |
1485734400000 | 1509.9 |
1485820800000 | 1502.48 |
1485907200000 | 1501.47 |
1485993600000 | 1512.15 |
1486080000000 | 1522.3 |
1486339200000 | 1502.19 |
1486425600000 | 1495.33 |
1486512000000 | 1490.02 |
1486598400000 | 1509.3599 |
1486684800000 | 1492.03 |
1486944000000 | 1512.27 |
1487030400000 | 1522.66 |
1487116800000 | 1545.2 |
1487203200000 | 1535.24 |
1487289600000 | 1522.73 |
1487548800000 | 1529.72 |
1487635200000 | 1533.28 |
1487721600000 | 1518.19 |
1487808000000 | 1526.13 |
1487894400000 | 1518.92 |
1488153600000 | 1519.6099 |
1488240000000 | 1535.74 |
1488326400000 | 1572.66 |
1488412800000 | 1562.26 |
1488499200000 | 1584.6 |
1488758400000 | 1586.54 |
1488844800000 | 1588.6199 |
1488931200000 | 1599.91 |
1489017600000 | 1633.28 |
1489104000000 | 1630.6099 |
1489363200000 | 1625.08 |
1489449600000 | 1607.45 |
1489536000000 | 1618.72 |
1489622400000 | 1660.29 |
1489708800000 | 1671.57 |
1489968000000 | 1665.85 |
1490054400000 | 1667.39 |
1490140800000 | 1674.6199 |
1490227200000 | 1688.49 |
1490313600000 | 1682.89 |
1490572800000 | 1683.17 |
1490659200000 | 1697.85 |
1490745600000 | 1690.03 |
1490832000000 | 1694.14 |
1490918400000 | 1704.34 |
1491177600000 | 1678.43 |
1491264000000 | 1686.38 |
1491350400000 | 1691.81 |
1491436800000 | 1711.85 |
1491523200000 | 1714.53 |
1491782400000 | 1696.7 |
1491868800000 | 1692.45 |
1491955200000 | 1680.34 |
1492041600000 | 1667.95 |
1492473600000 | 1658.9 |
1492560000000 | 1681.87 |
1492646400000 | 1682.67 |
1492732800000 | 1686.3 |
1492992000000 | 1765.64 |
1493078400000 | 1767.63 |
1493164800000 | 1758.97 |
1493251200000 | 1746.61 |
1493337600000 | 1747.54 |
1493596800000 | 1747.54 |
1493683200000 | 1768.09 |
1493769600000 | 1776.38 |
1493856000000 | 1804.88 |
1493942400000 | 1828.42 |
1494201600000 | 1819.53 |
1494288000000 | 1803.85 |
1494374400000 | 1798.2 |
1494460800000 | 1761.29 |
1494547200000 | 1765.66 |
1494806400000 | 1778.91 |
1494892800000 | 1783.53 |
1494979200000 | 1747.79 |
1495065600000 | 1718.7 |
1495152000000 | 1747.46 |
1495411200000 | 1735.07 |
1495497600000 | 1759.03 |
1495584000000 | 1757.35 |
1495670400000 | 1764.12 |
1495756800000 | 1760.92 |
1496016000000 | 1761.47 |
1496102400000 | 1750.52 |
1496188800000 | 1744.12 |
1496275200000 | 1744.01 |
1496361600000 | 1754.39 |
1496620800000 | 1754.39 |
1496707200000 | 1754.27 |
1496793600000 | 1749.87 |
1496880000000 | 1787.75 |
1496966400000 | 1793.21 |
1497225600000 | 1771.96 |
1497312000000 | 1775.65 |
1497398400000 | 1752.45 |
1497484800000 | 1739.17 |
1497571200000 | 1745.48 |
1497830400000 | 1761.66 |
1497916800000 | 1744.79 |
1498003200000 | 1742.86 |
1498089600000 | 1739.32 |
1498176000000 | 1725.49 |
1498435200000 | 1740.52 |
1498521600000 | 1735.85 |
1498608000000 | 1744.21 |
1498694400000 | 1720.72 |
1498780800000 | 1697.78 |
1499040000000 | 1737.02 |
1499126400000 | 1726.83 |
1499212800000 | 1720.7 |
1499299200000 | 1723.09 |
1499385600000 | 1718.23 |
1499644800000 | 1719.47 |
1499731200000 | 1710.02 |
1499817600000 | 1726.65 |
1499904000000 | 1747.5 |
1499990400000 | 1742.89 |
1500249600000 | 1739.47 |
1500336000000 | 1719.82 |
1500422400000 | 1726.72 |
1500508800000 | 1730.25 |
1500595200000 | 1705.88 |
1500854400000 | 1715.15 |
1500940800000 | 1731.14 |
1501027200000 | 1736.83 |
1501113600000 | 1749.89 |
1501200000000 | 1739.96 |
1501459200000 | 1734.01 |
1501545600000 | 1753 |
1501632000000 | 1742.1 |
1501718400000 | 1749.08 |
1501804800000 | 1767.04 |
1502064000000 | 1769.88 |
1502150400000 | 1782.87 |
1502236800000 | 1751.6 |
1502323200000 | 1719.75 |
1502409600000 | 1687.09 |
1502668800000 | 1721.16 |
1502755200000 | 1727.09 |
1502841600000 | 1734.69 |
1502928000000 | 1711.13 |
1503014400000 | 1704.83 |
1503273600000 | 1694.45 |
1503360000000 | 1704.28 |
1503446400000 | 1689.54 |
1503532800000 | 1695.7 |
1503619200000 | 1695.92 |
1503878400000 | 1685.62 |
1503964800000 | 1670.96 |
1504051200000 | 1674.8699 |
1504137600000 | 1677.4 |
1504224000000 | 1679.62 |
1504483200000 | 1666.22 |
1504569600000 | 1647.58 |
1504656000000 | 1641.1 |
1504742400000 | 1640.32 |
1504828800000 | 1644.88 |
1505088000000 | 1683 |
1505174400000 | 1691.73 |
1505260800000 | 1696.57 |
1505347200000 | 1698.85 |
1505433600000 | 1690.95 |
1505692800000 | 1697.18 |
1505779200000 | 1707.28 |
1505865600000 | 1693.45 |
1505952000000 | 1699.57 |
1506038400000 | 1701.41 |
1506297600000 | 1685.05 |
1506384000000 | 1681.7 |
1506470400000 | 1716.54 |
1506556800000 | 1712.82 |
1506643200000 | 1723.72 |
1506902400000 | 1697.83 |
1506988800000 | 1696.33 |
1507075200000 | 1640.27 |
1507161600000 | 1685.99 |
1507248000000 | 1685.94 |
1507507200000 | 1693.09 |
1507593600000 | 1668.63 |
1507680000000 | 1694.93 |
1507766400000 | 1692.41 |
1507852800000 | 1683.88 |
1508112000000 | 1669.54 |
1508198400000 | 1678.03 |
1508284800000 | 1683.08 |
1508371200000 | 1667.18 |
1508457600000 | 1677.1 |
1508716800000 | 1665.49 |
1508803200000 | 1676.14 |
1508889600000 | 1669.64 |
1508976000000 | 1706.08 |
1509062400000 | 1678.14 |
1509321600000 | 1721.54 |
1509408000000 | 1733.53 |
1509494400000 | 1728.3 |
1509580800000 | 1723.34 |
1509667200000 | 1699.88 |
1509926400000 | 1686.35 |
1510012800000 | 1669.02 |
1510099200000 | 1665.83 |
1510185600000 | 1651.98 |
1510272000000 | 1645.54 |
1510531200000 | 1636.33 |
1510617600000 | 1623.27 |
1510704000000 | 1636.13 |
1510790400000 | 1645.05 |
1510876800000 | 1629.26 |
1511136000000 | 1630.6199 |
1511222400000 | 1619.66 |
1511308800000 | 1623.34 |
1511395200000 | 1627.27 |
1511481600000 | 1634.89 |
1511740800000 | 1638.98 |
1511827200000 | 1652.1 |
1511913600000 | 1672.71 |
1512000000000 | 1659.78 |
1512086400000 | 1633.71 |
1512345600000 | 1655.27 |
1512432000000 | 1652.69 |
1512518400000 | 1646.27 |
1512604800000 | 1659.76 |
1512691200000 | 1671.91 |
1512950400000 | 1672.58 |
1513036800000 | 1674.53 |
1513123200000 | 1669.8 |
1513209600000 | 1651.18 |
1513296000000 | 1649.68 |
1513555200000 | 1665.43 |
1513641600000 | 1662.1 |
1513728000000 | 1654.95 |
1513814400000 | 1672.94 |
1513900800000 | 1646.75 |
1514332800000 | 1639.74 |
1514419200000 | 1625.07 |
1514505600000 | 1617.2 |
1514851200000 | 1611.94 |
1514937600000 | 1613.09 |
1515024000000 | 1651.93 |
1515110400000 | 1666.47 |
1515369600000 | 1664.9 |
1515456000000 | 1665.08 |
1515542400000 | 1672.46 |
1515628800000 | 1678.24 |
1515715200000 | 1687.08 |
1515974400000 | 1690.04 |
1516060800000 | 1700.68 |
1516147200000 | 1691.06 |
1516233600000 | 1684.73 |
1516320000000 | 1692.8 |
1516579200000 | 1714.55 |
1516665600000 | 1717.39 |
1516752000000 | 1713.24 |
1516838400000 | 1726.88 |
1516924800000 | 1728.25 |
1517184000000 | 1725.38 |
1517270400000 | 1707.91 |
1517356800000 | 1709.92 |
1517443200000 | 1692.39 |
1517529600000 | 1665.05 |
1517788800000 | 1641.93 |
1517875200000 | 1594.6 |
1517961600000 | 1626.29 |
1518048000000 | 1590.01 |
1518134400000 | 1565.21 |
1518393600000 | 1589.31 |
1518480000000 | 1562.68 |
1518566400000 | 1566.6 |
1518652800000 | 1572.3599 |
1518739200000 | 1596.1199 |
1518998400000 | 1588.82 |
1519084800000 | 1607.01 |
1519171200000 | 1589.69 |
1519257600000 | 1602.3 |
1519344000000 | 1591.17 |
1519603200000 | 1605.67 |
1519689600000 | 1605.6099 |
1519776000000 | 1589.55 |
1519862400000 | 1573.3699 |
1519948800000 | 1540.79 |
1520208000000 | 1549.94 |
1520294400000 | 1545.74 |
1520380800000 | 1541.59 |
1520467200000 | 1551.81 |
1520553600000 | 1554.01 |
1520812800000 | 1560.35 |
1520899200000 | 1550.3699 |
1520985600000 | 1542.24 |
1521072000000 | 1541.41 |
1521158400000 | 1564.51 |
1521417600000 | 1549.05 |
1521504000000 | 1546.94 |
1521590400000 | 1533.63 |
1521676800000 | 1508.05 |
1521763200000 | 1491.77 |
1522022400000 | 1492.52 |
1522108800000 | 1507.15 |
1522195200000 | 1522.3 |
1522281600000 | 1529.3 |
1522713600000 | 1519.7 |
1522800000000 | 1512.39 |
1522886400000 | 1553.66 |
1522972800000 | 1546.26 |
1523232000000 | 1555.1099 |
1523318400000 | 1550.45 |
1523404800000 | 1546.01 |
1523491200000 | 1546.97 |
1523577600000 | 1551.74 |
1523836800000 | 1552.84 |
1523923200000 | 1560.38 |
1524009600000 | 1570.89 |
1524096000000 | 1572.57 |
1524182400000 | 1577.51 |
1524441600000 | 1586.74 |
1524528000000 | 1570.26 |
1524614400000 | 1572.63 |
1524700800000 | 1575.08 |
1524787200000 | 1585.76 |
1525046400000 | 1599.98 |
1525132800000 | 1599.98 |
1525219200000 | 1612.69 |
1525305600000 | 1598.67 |
1525392000000 | 1609.19 |
1525651200000 | 1611.14 |
1525737600000 | 1611.83 |
1525824000000 | 1621.92 |
1525910400000 | 1627.91 |
1525996800000 | 1629.85 |
1526256000000 | 1625.74 |
1526342400000 | 1610.6099 |
1526428800000 | 1590.21 |
1526515200000 | 1607.25 |
1526601600000 | 1582.99 |
1526860800000 | 1569.34 |
1526947200000 | 1584.04 |
1527033600000 | 1563.5 |
1527120000000 | 1560.2 |
1527206400000 | 1529.25 |
1527465600000 | 1510.52 |
1527552000000 | 1461.1199 |
1527638400000 | 1464.56 |
1527724800000 | 1443.58 |
1527811200000 | 1477.83 |
1528070400000 | 1497.9 |
1528156800000 | 1482.68 |
1528243200000 | 1499.43 |
1528329600000 | 1503.41 |
1528416000000 | 1486.79 |
1528675200000 | 1517.6199 |
1528761600000 | 1519.71 |
1528848000000 | 1516.38 |
1528934400000 | 1527.8 |
1529020800000 | 1509.15 |
1529280000000 | 1493.47 |
1529366400000 | 1494.34 |
1529452800000 | 1506.24 |
1529539200000 | 1493.31 |
1529625600000 | 1510.6 |
1529884800000 | 1482.39 |
1529971200000 | 1492.04 |
1530057600000 | 1493.47 |
1530144000000 | 1486.13 |
1530230400000 | 1489.9 |
1530489600000 | 1479.88 |
1530576000000 | 1501.51 |
1530662400000 | 1521.34 |
1530748800000 | 1541.64 |
1530835200000 | 1551.34 |
1531094400000 | 1557.3599 |
1531180800000 | 1542.47 |
1531267200000 | 1513.72 |
1531353600000 | 1517.41 |
1531440000000 | 1509.6 |
1531699200000 | 1506.31 |
1531785600000 | 1500.96 |
1531872000000 | 1509.6099 |
1531958400000 | 1505.01 |
1532044800000 | 1505.15 |
1532304000000 | 1508.89 |
1532390400000 | 1518.51 |
1532476800000 | 1502.97 |
1532563200000 | 1522.96 |
1532649600000 | 1534.02 |
1532908800000 | 1535.65 |
1532995200000 | 1543.79 |
1533081600000 | 1529.48 |
1533168000000 | 1508.72 |
1533254400000 | 1511.54 |
1533513600000 | 1506.84 |
1533600000000 | 1514.6099 |
1533686400000 | 1507.8699 |
1533772800000 | 1504.29 |
1533859200000 | 1471.38 |
1534118400000 | 1448.51 |
1534204800000 | 1445.64 |
1534291200000 | 1428.64 |
1534377600000 | 1436.54 |
1534464000000 | 1430.41 |
1534723200000 | 1432.01 |
1534809600000 | 1443.72 |
1534896000000 | 1443.81 |
1534982400000 | 1441.27 |
1535068800000 | 1443.69 |
1535328000000 | 1451.7 |
1535414400000 | 1438.68 |
1535500800000 | 1429.59 |
1535587200000 | 1403.14 |
1535673600000 | 1396.6199 |
1535932800000 | 1389.19 |
1536019200000 | 1387.24 |
1536105600000 | 1378.18 |
1536192000000 | 1362.97 |
1536278400000 | 1355.54 |
1536537600000 | 1370.6199 |
1536624000000 | 1369.89 |
1536710400000 | 1371.72 |
1536796800000 | 1384.57 |
1536883200000 | 1387.35 |
1537142400000 | 1393.57 |
1537228800000 | 1402.42 |
1537315200000 | 1417.28 |
1537401600000 | 1441.75 |
1537488000000 | 1447.1 |
1537747200000 | 1431.8 |
1537833600000 | 1431.71 |
1537920000000 | 1438.4 |
1538006400000 | 1441.49 |
1538092800000 | 1410.26 |
1538352000000 | 1415.52 |
1538438400000 | 1395.92 |
1538524800000 | 1410.82 |
1538611200000 | 1405.42 |
1538697600000 | 1393.52 |
1538956800000 | 1389.95 |
1539043200000 | 1396.71 |
1539129600000 | 1388.08 |
1539216000000 | 1370.05 |
1539302400000 | 1351.95 |
1539561600000 | 1360.05 |
1539648000000 | 1382.28 |
1539734400000 | 1369.28 |
1539820800000 | 1351.04 |
1539907200000 | 1358.45 |
1540166400000 | 1348 |
1540252800000 | 1338.8699 |
1540339200000 | 1329.7 |
1540425600000 | 1352.76 |
1540512000000 | 1339.03 |
1540771200000 | 1354.32 |
1540857600000 | 1347.91 |
1540944000000 | 1360.67 |
1541030400000 | 1378.5 |
1541116800000 | 1386.74 |
1541376000000 | 1388.02 |
1541462400000 | 1379.08 |
1541548800000 | 1403.97 |
1541635200000 | 1407.08 |
1541721600000 | 1389.58 |
1541980800000 | 1379.67 |
1542067200000 | 1393.48 |
1542153600000 | 1388.65 |
1542240000000 | 1384.92 |
1542326400000 | 1380.32 |
1542585600000 | 1371.9 |
1542672000000 | 1344.75 |
1542758400000 | 1360.93 |
1542844800000 | 1350.46 |
1542931200000 | 1352.71 |
1543190400000 | 1386.34 |
1543276800000 | 1386.06 |
1543363200000 | 1395.6099 |
1543449600000 | 1391.29 |
1543536000000 | 1389.25 |
1543795200000 | 1410.44 |
1543881600000 | 1387.82 |
1543968000000 | 1379.6099 |
1544054400000 | 1339.6 |
1544140800000 | 1343.02 |
1544400000000 | 1320.1199 |
1544486400000 | 1326.21 |
1544572800000 | 1347.14 |
1544659200000 | 1365.8699 |
1544745600000 | 1357.43 |
1545004800000 | 1349.53 |
1545091200000 | 1335.65 |
1545177600000 | 1350.16 |
1545264000000 | 1323.63 |
1545350400000 | 1319.52 |
1545609600000 | 1307.63 |
1545868800000 | 1295.75 |
1545955200000 | 1316.6199 |
1546214400000 | 1320.33 |
1546387200000 | 1325.1199 |
1546473600000 | 1321.6099 |
1546560000000 | 1357.88 |
1546819200000 | 1365.91 |
1546905600000 | 1376.94 |
1546992000000 | 1373.3599 |
1547078400000 | 1382.75 |
1547164800000 | 1386.78 |
1547424000000 | 1373 |
1547510400000 | 1381.74 |
1547596800000 | 1390.47 |
1547683200000 | 1385.93 |
1547769600000 | 1418.23 |
1548028800000 | 1415.25 |
1548115200000 | 1412.02 |
1548201600000 | 1424.54 |
1548288000000 | 1424.65 |
1548374400000 | 1433.41 |
1548633600000 | 1413.63 |
1548720000000 | 1419.81 |
1548806400000 | 1407.47 |
1548892800000 | 1400.45 |
1548979200000 | 1397.49 |
1549238400000 | 1392.71 |
1549324800000 | 1415.82 |
1549411200000 | 1419.59 |
1549497600000 | 1387.93 |
1549584000000 | 1375.27 |
1549843200000 | 1389.78 |
1549929600000 | 1397.71 |
1550016000000 | 1395.98 |
1550102400000 | 1389.65 |
1550188800000 | 1421.19 |
1550448000000 | 1428.03 |
1550534400000 | 1423.76 |
1550620800000 | 1435.31 |
1550707200000 | 1439.33 |
1550793600000 | 1440.8599 |
1551052800000 | 1442.9 |
1551139200000 | 1444.84 |
1551225600000 | 1446.19 |
1551312000000 | 1458.29 |
1551398400000 | 1447.19 |
1551657600000 | 1442.69 |
1551744000000 | 1443.38 |
1551830400000 | 1454.27 |
1551916800000 | 1445.84 |
1552003200000 | 1428.93 |
1552262400000 | 1440.07 |
1552348800000 | 1436.93 |
1552435200000 | 1444.34 |
1552521600000 | 1448.04 |
1552608000000 | 1479.56 |
1552867200000 | 1489.75 |
1552953600000 | 1502.08 |
1553040000000 | 1489.99 |
1553126400000 | 1478.02 |
1553212800000 | 1446.94 |
1553472000000 | 1445.08 |
1553558400000 | 1443.6199 |
1553644800000 | 1451.09 |
1553731200000 | 1439.94 |
1553817600000 | 1453.19 |
1554076800000 | 1473.28 |
1554163200000 | 1475.04 |
1554249600000 | 1496.01 |
1554336000000 | 1508.63 |
1554422400000 | 1503.04 |
1554681600000 | 1498.14 |
1554768000000 | 1495.18 |
1554854400000 | 1492.18 |
1554940800000 | 1501.3699 |
1555027200000 | 1509.21 |
1555286400000 | 1511.83 |
1555372800000 | 1512.89 |
1555459200000 | 1523.98 |
1555545600000 | 1529.3699 |
1555977600000 | 1521.6099 |
1556064000000 | 1507.09 |
1556150400000 | 1516.6099 |
1556236800000 | 1514.31 |
1556496000000 | 1522.18 |
1556582400000 | 1530.07 |
1556668800000 | 1530.07 |
1556755200000 | 1497.95 |
1556841600000 | 1495.06 |
1557100800000 | 1482.95 |
1557187200000 | 1459.89 |
1557273600000 | 1462.8599 |
1557360000000 | 1439.27 |
1557446400000 | 1441.1 |
1557705600000 | 1428.23 |
1557792000000 | 1448.23 |
1557878400000 | 1455.71 |
1557964800000 | 1477.53 |
1558051200000 | 1469.68 |
1558310400000 | 1454.17 |
1558396800000 | 1457.8599 |
1558483200000 | 1460.24 |
1558569600000 | 1444.7 |
1558656000000 | 1456.04 |
1558915200000 | 1461.56 |
1559001600000 | 1457.72 |
1559088000000 | 1445.19 |
1559174400000 | 1457.72 |
1559260800000 | 1427.3 |
1559520000000 | 1432.44 |
1559606400000 | 1455.1199 |
1559692800000 | 1460.41 |
1559779200000 | 1463.71 |
1559865600000 | 1473.97 |
1560124800000 | 1487.02 |
1560211200000 | 1481.42 |
1560297600000 | 1473.64 |
1560384000000 | 1472.45 |
1560470400000 | 1464.35 |
1560729600000 | 1457.65 |
1560816000000 | 1480.31 |
1560902400000 | 1482.57 |
1560988800000 | 1476.63 |
1561075200000 | 1477.8599 |
1561334400000 | 1472.6099 |
1561420800000 | 1468.34 |
1561507200000 | 1474.77 |
1561593600000 | 1476.38 |
1561680000000 | 1484.66 |
1561939200000 | 1496 |
1562025600000 | 1499.16 |
1562112000000 | 1517.3699 |
1562198400000 | 1525.78 |
1562284800000 | 1520.03 |
1562544000000 | 1512.95 |
1562630400000 | 1511.1199 |
1562716800000 | 1508.65 |
1562803200000 | 1514.92 |
1562889600000 | 1512.5 |
1563148800000 | 1514.58 |
1563235200000 | 1526.21 |
1563321600000 | 1507.27 |
1563408000000 | 1496.8699 |
1563494400000 | 1485 |
1563753600000 | 1484.31 |
1563840000000 | 1508.67 |
1563926400000 | 1513.09 |
1564012800000 | 1501.03 |
1564099200000 | 1494.67 |
1564358400000 | 1492.01 |
1564444800000 | 1455.6099 |
1564531200000 | 1451.91 |
1564617600000 | 1460.54 |
1564704000000 | 1433.46 |
1564963200000 | 1413.49 |
1565049600000 | 1396.91 |
1565136000000 | 1401.91 |
1565222400000 | 1423.02 |
1565308800000 | 1403.24 |
1565568000000 | 1388.95 |
1565654400000 | 1394.59 |
1565740800000 | 1363.02 |
1565827200000 | 1367.53 |
1565913600000 | 1395.42 |
1566172800000 | 1399.64 |
1566259200000 | 1381.63 |
1566345600000 | 1393.6 |
1566432000000 | 1398.47 |
1566518400000 | 1383.51 |
1566777600000 | 1388.76 |
1566864000000 | 1393.88 |
1566950400000 | 1398.15 |
1567036800000 | 1404.6099 |
1567123200000 | 1406.78 |
1567382400000 | 1406.41 |
1567468800000 | 1406.35 |
1567555200000 | 1409.72 |
1567641600000 | 1435.68 |
1567728000000 | 1439.52 |
1567987200000 | 1445.67 |
1568073600000 | 1457.33 |
1568160000000 | 1448.52 |
1568246400000 | 1455.67 |
1568332800000 | 1466.14 |
1568592000000 | 1450.8699 |
1568678400000 | 1438.31 |
1568764800000 | 1438.43 |
1568851200000 | 1456.58 |
1568937600000 | 1471.83 |
1569196800000 | 1450.53 |
1569283200000 | 1453.27 |
1569369600000 | 1450.29 |
1569456000000 | 1456.63 |
1569542400000 | 1467.2 |
1569801600000 | 1478.25 |
1569888000000 | 1458.84 |
1569974400000 | 1413.48 |
1570060800000 | 1414.63 |
1570147200000 | 1426.69 |
1570406400000 | 1439.07 |
1570492800000 | 1421 |
1570579200000 | 1429.06 |
1570665600000 | 1449.27 |
1570752000000 | 1478.98 |
1571011200000 | 1468.33 |
1571097600000 | 1488.59 |
1571184000000 | 1496.79 |
1571270400000 | 1481.55 |
1571356800000 | 1482.56 |
1571616000000 | 1497.68 |
1571702400000 | 1496.88 |
1571788800000 | 1501.09 |
1571875200000 | 1500.8699 |
1571961600000 | 1506.93 |
1572220800000 | 1504.69 |
1572307200000 | 1495.21 |
1572393600000 | 1470.7 |
1572480000000 | 1461.5 |
1572566400000 | 1467.76 |
1572825600000 | 1485.81 |
1572912000000 | 1486.5 |
1572998400000 | 1486.63 |
1573084800000 | 1500.6199 |
1573171200000 | 1489.72 |
1573430400000 | 1486.56 |
1573516800000 | 1474.3699 |
1573603200000 | 1453.01 |
1573689600000 | 1449.91 |
1573776000000 | 1459.26 |
1574035200000 | 1456.74 |
1574121600000 | 1456.8 |
1574208000000 | 1449.6 |
1574294400000 | 1451.98 |
1574380800000 | 1460.3 |
1574640000000 | 1467.04 |
1574726400000 | 1461.94 |
1574812800000 | 1469.13 |
1574899200000 | 1468.3599 |
1574985600000 | 1468.4 |
1575244800000 | 1436.17 |
1575331200000 | 1432.27 |
1575417600000 | 1453.85 |
1575504000000 | 1449.74 |
1575590400000 | 1471.02 |
1575849600000 | 1465.94 |
1575936000000 | 1463.34 |
1576022400000 | 1476.76 |
1576108800000 | 1492.3 |
1576195200000 | 1505.69 |
1576454400000 | 1530.02 |
1576540800000 | 1528.41 |
1576627200000 | 1532.23 |
1576713600000 | 1530.26 |
1576800000000 | 1539.77 |
1577059200000 | 1532.93 |
1577145600000 | 1531.53 |
1577404800000 | 1536.04 |
1577664000000 | 1524.41 |
1577750400000 | 1513.39 |
1577923200000 | 1539.47 |
1578009600000 | 1530.98 |
1578268800000 | 1521.7 |
1578355200000 | 1514.31 |
1578441600000 | 1515.04 |
1578528000000 | 1520.4 |
1578614400000 | 1514.64 |
1578873600000 | 1508.1 |
1578960000000 | 1500.5 |
1579046400000 | 1501.08 |
1579132800000 | 1513.33 |
1579219200000 | 1531.78 |
1579478400000 | 1526.67 |
1579564800000 | 1523.64 |
1579651200000 | 1514.24 |
1579737600000 | 1512.3 |
1579824000000 | 1519.14 |
1580083200000 | 1486.68 |
1580169600000 | 1511.45 |
1580256000000 | 1529.29 |
1580342400000 | 1520.45 |
1580428800000 | 1498.47 |
1580688000000 | 1505.3 |
1580774400000 | 1538.1099 |
1580860800000 | 1563.24 |
1580947200000 | 1588.1199 |
1581033600000 | 1588.34 |
1581292800000 | 1590.53 |
1581379200000 | 1599.43 |
1581465600000 | 1610.58 |
1581552000000 | 1606.8699 |
1581638400000 | 1613.14 |
1581897600000 | 1627.63 |
1581984000000 | 1626.88 |
1582070400000 | 1637.14 |
1582156800000 | 1605.18 |
1582243200000 | 1596.81 |
1582502400000 | 1535.58 |
1582588800000 | 1492.89 |
1582675200000 | 1515.49 |
1582761600000 | 1459.52 |
1582848000000 | 1420.44 |
1583107200000 | 1420.94 |
1583193600000 | 1420.06 |
1583280000000 | 1442.32 |
1583366400000 | 1397.92 |
1583452800000 | 1351.55 |
1583712000000 | 1238.24 |
1583798400000 | 1193.07 |
1583884800000 | 1204.46 |
1583971200000 | 1028.69 |
1584057600000 | 1059.63 |
1584316800000 | 982.77 |
1584403200000 | 1060.07 |
1584489600000 | 1014.99 |
1584576000000 | 1046.65 |
1584662400000 | 1042.08 |
1584921600000 | 1014.76 |
1585008000000 | 1100.01 |
1585094400000 | 1141.51 |
1585180800000 | 1136.6099 |
1585267200000 | 1086.6099 |
1585526400000 | 1061.42 |
1585612800000 | 1078.06 |
1585699200000 | 1041.25 |
1585785600000 | 1033.88 |
1585872000000 | 1042.54 |
1586131200000 | 1090.47 |
1586217600000 | 1118.38 |
1586304000000 | 1108.1099 |
1586390400000 | 1120.39 |
1586822400000 | 1122.98 |
1586908800000 | 1071.91 |
1586995200000 | 1053.28 |
1587081600000 | 1066.5 |
1587340800000 | 1062.69 |
1587427200000 | 1019.41 |
1587513600000 | 1038.53 |
1587600000000 | 1042.03 |
1587686400000 | 1017.37 |
1587945600000 | 1042.53 |
1588032000000 | 1066.48 |
1588118400000 | 1106.97 |
1588204800000 | 1073.92 |
1588291200000 | 1073.92 |
1588550400000 | 1038.49 |
1588636800000 | 1043.41 |
1588723200000 | 1027.16 |
1588809600000 | 1035.6099 |
1588896000000 | 1037.88 |
1589155200000 | 1018.32 |
1589241600000 | 1034.26 |
1589328000000 | 1006.38 |
1589414400000 | 997.73 |
1589500800000 | 983.62 |
1589760000000 | 1041.48 |
1589846400000 | 1015.05 |
1589932800000 | 1030.1 |
1590019200000 | 1028.93 |
1590105600000 | 1035.38 |
1590364800000 | 1058.05 |
1590451200000 | 1082.1099 |
1590537600000 | 1124.53 |
1590624000000 | 1130.22 |
1590710400000 | 1108.44 |
1590969600000 | 1123.93 |
1591056000000 | 1155.4 |
1591142400000 | 1192.5 |
1591228800000 | 1187.59 |
1591315200000 | 1251.32 |
1591574400000 | 1257.92 |
1591660800000 | 1236.59 |
1591747200000 | 1217.59 |
1591833600000 | 1146.67 |
1591920000000 | 1151.18 |
1592179200000 | 1134.3599 |
1592265600000 | 1178.6 |
1592352000000 | 1182.77 |
1592438400000 | 1163.49 |
1592524800000 | 1171.21 |
1592784000000 | 1153.15 |
1592870400000 | 1177.8599 |
1592956800000 | 1135.5 |
1593043200000 | 1150.17 |
1593129600000 | 1133.05 |
1593388800000 | 1155.95 |
1593475200000 | 1150.73 |
1593561600000 | 1147.13 |
1593648000000 | 1198.48 |
1593734400000 | 1180.29 |
1593993600000 | 1207.58 |
1594080000000 | 1189.13 |
1594166400000 | 1173.66 |
1594252800000 | 1154.77 |
1594339200000 | 1170.31 |
1594598400000 | 1189.91 |
1594684800000 | 1179.73 |
1594771200000 | 1204.13 |
1594857600000 | 1199.26 |
1594944000000 | 1194.02 |
1595203200000 | 1199.57 |
1595289600000 | 1202.39 |
1595376000000 | 1181.22 |
1595462400000 | 1172.83 |
1595548800000 | 1166.7 |
1595808000000 | 1148.74 |
1595894400000 | 1162.27 |
1595980800000 | 1148.57 |
1596067200000 | 1106.06 |
1596153600000 | 1085.98 |
1596412800000 | 1104.13 |
1596499200000 | 1109.58 |
1596585600000 | 1101.17 |
1596672000000 | 1091.24 |
1596758400000 | 1087.47 |
1597017600000 | 1101.83 |
1597104000000 | 1139.92 |
1597190400000 | 1141.85 |
1597276800000 | 1132.85 |
1597363200000 | 1117.31 |
1597622400000 | 1106.95 |
1597708800000 | 1094.3699 |
1597795200000 | 1104.35 |
1597881600000 | 1085.4 |
1597968000000 | 1084.21 |
1598227200000 | 1106.16 |
1598313600000 | 1110.58 |
1598400000000 | 1114.16 |
1598486400000 | 1109.92 |
1598572800000 | 1117.24 |
1598832000000 | 1083.33 |
1598918400000 | 1082.83 |
1599004800000 | 1087.44 |
1599091200000 | 1094.6199 |
1599177600000 | 1094.6099 |
1599436800000 | 1104.09 |
1599523200000 | 1084.98 |
1599609600000 | 1094.3699 |
1599696000000 | 1090.84 |
1599782400000 | 1079.52 |
1600041600000 | 1081 |
1600128000000 | 1090.06 |
1600214400000 | 1102.7 |
1600300800000 | 1094.26 |
1600387200000 | 1071.15 |
1600646400000 | 1037.66 |
1600732800000 | 1022.68 |
1600819200000 | 1020.47 |
1600905600000 | 1014.84 |
1600992000000 | 1017.62 |
1601251200000 | 1048.76 |
1601337600000 | 1041.93 |
1601424000000 | 1040.4 |
1601510400000 | 1048.75 |
1601596800000 | 1044.64 |
1601856000000 | 1052.17 |
1601942400000 | 1068.55 |
1602028800000 | 1071.01 |
1602115200000 | 1081.94 |
1602201600000 | 1078.13 |
1602460800000 | 1083.46 |
1602547200000 | 1076.1099 |
1602633600000 | 1077.48 |
1602720000000 | 1058.01 |
1602806400000 | 1066.65 |
1603065600000 | 1066.55 |
1603152000000 | 1075.1099 |
1603238400000 | 1057.67 |
1603324800000 | 1056.04 |
1603411200000 | 1067.64 |
1603670400000 | 1052.64 |
1603756800000 | 1029.13 |
1603843200000 | 996.37 |
1603929600000 | 994.73 |
1604016000000 | 995.3 |
1604275200000 | 1017.23 |
1604361600000 | 1049.17 |
1604448000000 | 1051.92 |
1604534400000 | 1086.76 |
1604620800000 | 1082.96 |
1604880000000 | 1183.3599 |
1604966400000 | 1225.48 |
1605052800000 | 1242.08 |
1605139200000 | 1229.26 |
1605225600000 | 1241.8699 |
1605484800000 | 1258.49 |
1605571200000 | 1256.88 |
1605657600000 | 1266.52 |
1605744000000 | 1255.8 |
1605830400000 | 1261.23 |
1606089600000 | 1258.77 |
1606176000000 | 1285.66 |
1606262400000 | 1288.26 |
1606348800000 | 1278.84 |
1606435200000 | 1293.63 |
1606694400000 | 1272.48 |
1606780800000 | 1290.17 |
1606867200000 | 1313.28 |
1606953600000 | 1318.14 |
1607040000000 | 1342.71 |
1607299200000 | 1325.45 |
1607385600000 | 1320.21 |
1607472000000 | 1310.42 |
1607558400000 | 1300.1199 |
1607644800000 | 1281.98 |
1607904000000 | 1297.92 |
1607990400000 | 1298.33 |
1608076800000 | 1293.46 |
1608163200000 | 1305.1199 |
1608249600000 | 1278.73 |
1608508800000 | 1238.6199 |
1608595200000 | 1266.8 |
1608681600000 | 1289.14 |
1608768000000 | 1302.25 |
1609113600000 | 1303.1 |
1609200000000 | 1308.17 |
1609286400000 | 1305.53 |
1609372800000 | 1291.77 |
1609718400000 | 1297.82 |
1609804800000 | 1290.54 |
1609891200000 | 1347.27 |
1609977600000 | 1344.03 |
1610064000000 | 1354.69 |
1610323200000 | 1349.8599 |
1610409600000 | 1346.68 |
1610496000000 | 1344.84 |
1610582400000 | 1342.56 |
1610668800000 | 1321.6199 |
1610928000000 | 1324.47 |
1611014400000 | 1310.96 |
1611100800000 | 1311.84 |
1611187200000 | 1297.17 |
1611273600000 | 1282.6199 |
1611532800000 | 1256.04 |
1611619200000 | 1264.6199 |
1611705600000 | 1239.55 |
1611792000000 | 1252.79 |
1611878400000 | 1221.46 |
1612137600000 | 1228.9 |
1612224000000 | 1253.95 |
1612310400000 | 1261.8699 |
1612396800000 | 1283.92 |
1612483200000 | 1301.35 |
1612742400000 | 1297.1099 |
1612828800000 | 1284.82 |
1612915200000 | 1277.71 |
1613001600000 | 1269.24 |
1613088000000 | 1271.6199 |
1613347200000 | 1295.32 |
1613433600000 | 1284.7 |
1613520000000 | 1280.3 |
1613606400000 | 1268.94 |
1613692800000 | 1287.76 |
1613952000000 | 1270.89 |
1614038400000 | 1300.4 |
1614124800000 | 1307.13 |
1614211200000 | 1304.3 |
1614297600000 | 1293.77 |
1614556800000 | 1316.09 |
1614643200000 | 1312.66 |
1614729600000 | 1300.8699 |
1614816000000 | 1310.56 |
1614902400000 | 1304.07 |
1615161600000 | 1332.35 |
1615248000000 | 1340.14 |
1615334400000 | 1345.95 |
1615420800000 | 1358.27 |
1615507200000 | 1363.22 |
1615766400000 | 1352.52 |
1615852800000 | 1353.08 |
1615939200000 | 1338.3 |
1616025600000 | 1343.93 |
1616112000000 | 1325.94 |
1616371200000 | 1306.8599 |
1616457600000 | 1318.81 |
1616544000000 | 1321.71 |
1616630400000 | 1322.49 |
1616716800000 | 1332.99 |
1616976000000 | 1328.39 |
1617062400000 | 1340.45 |
1617148800000 | 1335.73 |
1617235200000 | 1338.25 |
1617667200000 | 1357.71 |
1617753600000 | 1351.77 |
1617840000000 | 1362.67 |
1617926400000 | 1351.46 |
1618185600000 | 1345.77 |
1618272000000 | 1343.64 |
1618358400000 | 1349.83 |
1618444800000 | 1351.4 |
1618531200000 | 1355.65 |
1618790400000 | 1374.34 |
1618876800000 | 1332.82 |
1618963200000 | 1339.17 |
1619049600000 | 1366.01 |
1619136000000 | 1365.82 |
1619395200000 | 1371.69 |
1619481600000 | 1384.29 |
1619568000000 | 1393.42 |
1619654400000 | 1402.69 |
1619740800000 | 1396.31 |
1620000000000 | 1410.98 |
1620086400000 | 1391.83 |
1620172800000 | 1414.33 |
1620259200000 | 1415.77 |
1620345600000 | 1427.5 |
1620604800000 | 1443.68 |
1620691200000 | 1417.08 |
1620777600000 | 1418.85 |
1620864000000 | 1416.33 |
1620950400000 | 1451.8699 |
1621209600000 | 1450.97 |
1621296000000 | 1456.55 |
1621382400000 | 1436.09 |
1621468800000 | 1451.3 |
1621555200000 | 1466.69 |
1621814400000 | 1463.19 |
1621900800000 | 1463.48 |
1621987200000 | 1459.05 |
1622073600000 | 1460.15 |
1622160000000 | 1469.49 |
1622419200000 | 1448.95 |
1622505600000 | 1454.05 |
1622592000000 | 1452.1199 |
1622678400000 | 1447.01 |
1622764800000 | 1433.63 |
1623024000000 | 1444.3 |
1623110400000 | 1440.01 |
1623196800000 | 1437.18 |
1623283200000 | 1432.68 |
1623369600000 | 1447.38 |
1623628800000 | 1456.81 |
1623715200000 | 1445.88 |
1623801600000 | 1440.4 |
1623888000000 | 1436.31 |
1623974400000 | 1412.8 |
1624233600000 | 1417.71 |
1624320000000 | 1420.75 |
1624406400000 | 1397.5 |
1624492800000 | 1412.21 |
1624579200000 | 1410.58 |
1624838400000 | 1381.28 |
1624924800000 | 1379.69 |
1625011200000 | 1363.44 |
1625097600000 | 1379.08 |
1625184000000 | 1374.85 |
1625443200000 | 1379.38 |
1625529600000 | 1369.01 |
1625616000000 | 1368.23 |
1625702400000 | 1336.82 |
1625788800000 | 1356.88 |
1626048000000 | 1363.77 |
1626134400000 | 1344.43 |
1626220800000 | 1343.04 |
1626307200000 | 1325.43 |
1626393600000 | 1322.02 |
1626652800000 | 1288.53 |
1626739200000 | 1296.3699 |
1626825600000 | 1326.66 |
1626912000000 | 1337.3599 |
1626998400000 | 1351.3699 |
1627257600000 | 1360.27 |
1627344000000 | 1340.83 |
1627430400000 | 1336.32 |
1627516800000 | 1351.73 |
1627603200000 | 1327.53 |
1627862400000 | 1335.14 |
1627948800000 | 1331.26 |
1628035200000 | 1331.28 |
1628121600000 | 1336.25 |
1628208000000 | 1342.78 |
1628467200000 | 1341.68 |
1628553600000 | 1342.79 |
1628640000000 | 1354.5 |
1628726400000 | 1351.53 |
1628812800000 | 1356.1099 |
1629072000000 | 1341.85 |
1629158400000 | 1330.6199 |
1629244800000 | 1343.52 |
1629331200000 | 1337.8599 |
1629417600000 | 1346.92 |
1629676800000 | 1351.8 |
1629763200000 | 1349.25 |
1629849600000 | 1352.22 |
1629936000000 | 1339.53 |
1630022400000 | 1340.66 |
1630281600000 | 1333.1199 |
1630368000000 | 1338.69 |
1630454400000 | 1362.53 |
1630540800000 | 1357.95 |
1630627200000 | 1339.06 |
1630886400000 | 1340.72 |
1630972800000 | 1344.97 |
1631059200000 | 1334.17 |
1631145600000 | 1329.85 |
1631232000000 | 1312.04 |
1631491200000 | 1331.97 |
1631577600000 | 1323.3599 |
1631664000000 | 1287.22 |
1631750400000 | 1303.99 |
1631836800000 | 1302.6 |
1632096000000 | 1260.46 |
1632182400000 | 1270.91 |
1632268800000 | 1284.17 |
1632355200000 | 1303.45 |
1632441600000 | 1303.34 |
1632700800000 | 1325.96 |
1632787200000 | 1288.84 |
1632873600000 | 1306.78 |
1632960000000 | 1289.59 |
1633046400000 | 1287.3599 |
1633305600000 | 1280.84 |
1633392000000 | 1325.81 |
1633478400000 | 1309.38 |
1633564800000 | 1357.72 |
1633651200000 | 1358.07 |
1633910400000 | 1346.32 |
1633996800000 | 1350.01 |
1634083200000 | 1331.69 |
1634169600000 | 1334.23 |
1634256000000 | 1348.8599 |
1634515200000 | 1347.73 |
1634601600000 | 1364.31 |
1634688000000 | 1372.56 |
1634774400000 | 1353.64 |
1634860800000 | 1345.01 |
1635120000000 | 1347.14 |
1635206400000 | 1362.45 |
1635292800000 | 1353.5 |
1635379200000 | 1367.49 |
1635465600000 | 1395.96 |
1635724800000 | 1424.8699 |
1635811200000 | 1410.47 |
1635897600000 | 1404.93 |
1635984000000 | 1397.24 |
1636070400000 | 1406.05 |
1636329600000 | 1387.57 |
1636416000000 | 1381.27 |
1636502400000 | 1392.44 |
1636588800000 | 1390.17 |
1636675200000 | 1386 |
1636934400000 | 1382.09 |
1637020800000 | 1377.54 |
1637107200000 | 1372.8699 |
1637193600000 | 1350.23 |
1637280000000 | 1324.78 |
1637539200000 | 1333.17 |
1637625600000 | 1329.3699 |
1637712000000 | 1316.04 |
1637798400000 | 1325.75 |
1637884800000 | 1246.74 |
1638144000000 | 1246.91 |
1638230400000 | 1222.6199 |
1638316800000 | 1254.07 |
1638403200000 | 1224.13 |
1638489600000 | 1219.57 |
1638748800000 | 1253.79 |
1638835200000 | 1273.44 |
1638921600000 | 1258.89 |
1639008000000 | 1242.31 |
1639094400000 | 1233.58 |
1639353600000 | 1229.71 |
1639440000000 | 1237.1199 |
1639526400000 | 1221.17 |
1639612800000 | 1244.54 |
1639699200000 | 1233.1099 |
1639958400000 | 1226.05 |
1640044800000 | 1247.41 |
1640131200000 | 1253.25 |
1640217600000 | 1274.34 |
1640304000000 | 1274.34 |
1640563200000 | 1278.49 |
1640649600000 | 1291.18 |
1640736000000 | 1290.69 |
1640822400000 | 1300.25 |
1640908800000 | 1300.25 |
1641168000000 | 1304.54 |
1641254400000 | 1317.6199 |
1641340800000 | 1314.24 |
1641427200000 | 1319.81 |
1641513600000 | 1324.77 |
1641772800000 | 1322.06 |
1641859200000 | 1325.71 |
1641945600000 | 1328.15 |
1642032000000 | 1333.63 |
1642118400000 | 1334.77 |
1642377600000 | 1340.19 |
1642464000000 | 1333.81 |
1642550400000 | 1336.49 |
1642636800000 | 1345.34 |
1642723200000 | 1329.01 |
1642982400000 | 1286.52 |
1643068800000 | 1299.09 |
1643155200000 | 1324.97 |
1643241600000 | 1342.79 |
1643328000000 | 1328.24 |
1643587200000 | 1320.48 |
1643673600000 | 1339.72 |
1643760000000 | 1336.31 |
1643846400000 | 1330.97 |
1643932800000 | 1309.84 |
1644192000000 | 1307.48 |
1644278400000 | 1325.07 |
1644364800000 | 1349.98 |
1644451200000 | 1360.27 |
1644537600000 | 1347.39 |
1644796800000 | 1302.46 |
1644883200000 | 1329.13 |
1644969600000 | 1323.08 |
1645056000000 | 1314.78 |
1645142400000 | 1304.8 |
1645401600000 | 1286.58 |
1645488000000 | 1287.75 |
1645574400000 | 1287.49 |
1645660800000 | 1234.45 |
1645747200000 | 1283.35 |
1646006400000 | 1264.91 |
1646092800000 | 1201.74 |
1646179200000 | 1219.84 |
1646265600000 | 1173.17 |
1646352000000 | 1128.64 |
1646611200000 | 1108.05 |
1646697600000 | 1143.3 |
1646784000000 | 1214.75 |
1646870400000 | 1195.29 |
1646956800000 | 1204.8699 |
1647216000000 | 1227.3 |
1647302400000 | 1229.24 |
1647388800000 | 1255.3699 |
1647475200000 | 1248.1199 |
1647561600000 | 1241.15 |
1647820800000 | 1244.09 |
1647907200000 | 1256.76 |
1647993600000 | 1228 |
1648080000000 | 1215.54 |
1648166400000 | 1215.28 |
1648425600000 | 1227.15 |
1648512000000 | 1281.42 |
1648598400000 | 1256.95 |
1648684800000 | 1233.57 |
1648771200000 | 1250.16 |
1649030400000 | 1255.97 |
1649116800000 | 1266.89 |
1649203200000 | 1254.7 |
1649289600000 | 1245.65 |
1649376000000 | 1273.2 |
1649635200000 | 1270.84 |
1649721600000 | 1263.89 |
1649808000000 | 1259.28 |
1649894400000 | 1274.22 |
1650326400000 | 1277.95 |
1650412800000 | 1292.24 |
1650499200000 | 1295.09 |
1650585600000 | 1269.74 |
1650844800000 | 1251.73 |
1650931200000 | 1217.26 |
1651017600000 | 1223.48 |
1651104000000 | 1241.8 |
1651190400000 | 1261.49 |
1651449600000 | 1237.41 |
1651536000000 | 1258.28 |
1651622400000 | 1243.19 |
1651708800000 | 1219.78 |
1651795200000 | 1202.94 |
1652054400000 | 1192.04 |
1652140800000 | 1194 |
1652227200000 | 1222.98 |
1652313600000 | 1206.4 |
1652400000000 | 1228.93 |
1652659200000 | 1231.23 |
1652745600000 | 1245.66 |
1652832000000 | 1241.78 |
1652918400000 | 1228.21 |
1653004800000 | 1243.28 |
1653264000000 | 1267.02 |
1653350400000 | 1268.35 |
1653436800000 | 1292.72 |
1653523200000 | 1309.99 |
1653609600000 | 1320.42 |
1653868800000 | 1323.7 |
1653955200000 | 1308.04 |
1654041600000 | 1291.08 |
1654128000000 | 1286.67 |
1654214400000 | 1282.96 |
1654473600000 | 1303.18 |
1654560000000 | 1293.84 |
1654646400000 | 1296.53 |
1654732800000 | 1269.3699 |
1654819200000 | 1201.23 |
1655078400000 | 1170.85 |
1655164800000 | 1163.98 |
1655251200000 | 1181.26 |
1655337600000 | 1161.45 |
1655424000000 | 1170.4 |
1655683200000 | 1194.51 |
1655769600000 | 1182.53 |
1655856000000 | 1171.29 |
1655942400000 | 1167.46 |
1656028800000 | 1192.25 |
1656288000000 | 1190.09 |
1656374400000 | 1202.3599 |
1656460800000 | 1188.67 |
1656547200000 | 1172.42 |
1656633600000 | 1194.06 |
1656892800000 | 1194.38 |
1656979200000 | 1163.19 |
1657065600000 | 1170.82 |
1657152000000 | 1197.65 |
1657238400000 | 1193.34 |
1657497600000 | 1189.85 |
1657584000000 | 1175.07 |
1657670400000 | 1158.71 |
1657756800000 | 1130.39 |
1657843200000 | 1155.19 |
1658102400000 | 1156.3699 |
1658188800000 | 1184.79 |
1658275200000 | 1168.78 |
1658361600000 | 1170.05 |
1658448000000 | 1172.08 |
1658707200000 | 1176.29 |
1658793600000 | 1168.38 |
1658880000000 | 1184.89 |
1658966400000 | 1180.21 |
1659052800000 | 1198.03 |
1659312000000 | 1190.53 |
1659398400000 | 1191.19 |
1659484800000 | 1205.06 |
1659571200000 | 1217.24 |
1659657600000 | 1221.31 |
1659916800000 | 1245.19 |
1660003200000 | 1247.33 |
1660089600000 | 1261.14 |
1660176000000 | 1267.3599 |
1660262400000 | 1272.65 |
1660521600000 | 1276.42 |
1660608000000 | 1289.22 |
1660694400000 | 1278.41 |
1660780800000 | 1275.55 |
1660867200000 | 1255.4 |
1661126400000 | 1240.45 |
1661212800000 | 1232.93 |
1661299200000 | 1229.48 |
1661385600000 | 1224.8699 |
1661472000000 | 1205.67 |
1661731200000 | 1195.75 |
1661817600000 | 1198.8 |
1661904000000 | 1178.35 |
1661990400000 | 1173.77 |
1662076800000 | 1192.26 |
1662336000000 | 1182 |
1662422400000 | 1180.79 |
1662508800000 | 1186.83 |
1662595200000 | 1202.6199 |
1662681600000 | 1224.77 |
1662940800000 | 1255.38 |
1663027200000 | 1240.45 |
1663113600000 | 1239.23 |
1663200000000 | 1249.4 |
1663286400000 | 1245.24 |
1663545600000 | 1241.31 |
1663632000000 | 1228.6199 |
1663718400000 | 1230.13 |
1663804800000 | 1223.56 |
1663891200000 | 1191.8599 |
1664150400000 | 1178.53 |
1664236800000 | 1157.35 |
1664323200000 | 1160.95 |
1664409600000 | 1137.8599 |
1664496000000 | 1143.56 |
1664755200000 | 1161.58 |
1664841600000 | 1207.3699 |
1664928000000 | 1190.27 |
1665014400000 | 1180.27 |
1665100800000 | 1167.51 |
1665360000000 | 1161.77 |
1665446400000 | 1151.26 |
1665532800000 | 1139.41 |
1665619200000 | 1156.9 |
1665705600000 | 1168.06 |
1665964800000 | 1195.47 |
1666051200000 | 1208.65 |
1666137600000 | 1207.55 |
1666224000000 | 1217.74 |
1666310400000 | 1207.26 |
1666569600000 | 1237.06 |
1666656000000 | 1255.18 |
1666742400000 | 1256.79 |
1666828800000 | 1257.4 |
1666915200000 | 1261.3 |
1667174400000 | 1263.02 |
1667260800000 | 1272.18 |
1667347200000 | 1267.35 |
1667433600000 | 1251.4 |
1667520000000 | 1266.73 |
1667779200000 | 1267.39 |
1667865600000 | 1269.93 |
1667952000000 | 1277.07 |
1668038400000 | 1282.82 |
1668124800000 | 1269.15 |
1668384000000 | 1286.38 |
1668470400000 | 1292.98 |
1668556800000 | 1281.77 |
1668643200000 | 1272.41 |
1668729600000 | 1296.95 |
1668988800000 | 1312.7 |
1669075200000 | 1335.42 |
1669161600000 | 1338.4 |
1669248000000 | 1344.25 |
1669334400000 | 1353.98 |
1669593600000 | 1340.38 |
1669680000000 | 1345.56 |
1669766400000 | 1352.15 |
1669852800000 | 1354.35 |
1669939200000 | 1354.08 |
1670198400000 | 1350.63 |
1670284800000 | 1348.64 |
1670371200000 | 1346.3599 |
1670457600000 | 1339.1099 |
1670544000000 | 1346.38 |
1670803200000 | 1340.54 |
1670889600000 | 1351.57 |
1670976000000 | 1355.6199 |
1671062400000 | 1324.02 |
1671148800000 | 1317.54 |
1671408000000 | 1321.59 |
1671494400000 | 1343.09 |
1671580800000 | 1364.38 |
1671667200000 | 1357.23 |
1671753600000 | 1352.64 |
1672099200000 | 1356.8699 |
1672185600000 | 1354.74 |
1672272000000 | 1365.82 |
1672358400000 | 1353.6099 |
1672617600000 | 1377.04 |
1672704000000 | 1378.64 |
1672790400000 | 1416.48 |
1672876800000 | 1419.47 |
1672963200000 | 1437.45 |
1673222400000 | 1434.8699 |
1673308800000 | 1435.16 |
1673395200000 | 1439.79 |
1673481600000 | 1456.91 |
1673568000000 | 1462.4 |
1673827200000 | 1459.05 |
1673913600000 | 1460.46 |
1674000000000 | 1461.93 |
1674086400000 | 1438.55 |
1674172800000 | 1450.22 |
1674432000000 | 1455.4 |
1674518400000 | 1458.94 |
1674604800000 | 1454.08 |
1674691200000 | 1477.03 |
1674777600000 | 1473.89 |
1675036800000 | 1477.97 |
1675123200000 | 1478.8599 |
1675209600000 | 1501.48 |
1675296000000 | 1528.7 |
1675382400000 | 1543.4 |
1675641600000 | 1525.63 |
1675728000000 | 1533.52 |
1675814400000 | 1533.67 |
1675900800000 | 1533.89 |
1675987200000 | 1510.6199 |
1676246400000 | 1526.9 |
1676332800000 | 1535.35 |
1676419200000 | 1539.51 |
1676505600000 | 1554.16 |
1676592000000 | 1554.67 |
1676851200000 | 1551.34 |
1676937600000 | 1553.74 |
1677024000000 | 1545.74 |
1677110400000 | 1554.53 |
1677196800000 | 1545.83 |
1677456000000 | 1570.73 |
1677542400000 | 1600.91 |
1677628800000 | 1577.02 |
1677715200000 | 1580.15 |
1677801600000 | 1606.29 |
1678060800000 | 1617.91 |
1678147200000 | 1593.27 |
1678233600000 | 1604.56 |
1678320000000 | 1598.16 |
1678406400000 | 1565.02 |
1678665600000 | 1495.13 |
1678752000000 | 1532.02 |
1678838400000 | 1457.45 |
1678924800000 | 1495.98 |
1679011200000 | 1458.06 |
1679270400000 | 1484.49 |
1679356800000 | 1527.76 |
1679443200000 | 1528.3699 |
1679529600000 | 1516.78 |
1679616000000 | 1484.84 |
1679875200000 | 1510.09 |
1679961600000 | 1519.17 |
1680048000000 | 1539.59 |
1680134400000 | 1564.63 |
1680220800000 | 1567.52 |
1680480000000 | 1559.48 |
1680566400000 | 1570.45 |
1680652800000 | 1585.13 |
1680739200000 | 1604.77 |
1681171200000 | 1583.57 |
1681257600000 | 1599.98 |
1681344000000 | 1601.28 |
1681430400000 | 1619 |
1681689600000 | 1610.25 |
1681776000000 | 1626.04 |
1681862400000 | 1642.59 |
1681948800000 | 1634.22 |
1682035200000 | 1629.45 |
1682294400000 | 1629 |
1682380800000 | 1593.81 |
1682467200000 | 1592.34 |
1682553600000 | 1609.07 |
1682640000000 | 1583.64 |
1682899200000 | 1583.64 |
1682985600000 | 1556.53 |
1683072000000 | 1553.77 |
1683158400000 | 1548.96 |
1683244800000 | 1566.68 |
1683504000000 | 1580 |
1683590400000 | 1569.88 |
1683676800000 | 1561.42 |
1683763200000 | 1572.6099 |
1683849600000 | 1582.15 |
1684108800000 | 1566.24 |
1684195200000 | 1561.33 |
1684281600000 | 1561.58 |
1684368000000 | 1561.6199 |
1684454400000 | 1572.79 |
1684713600000 | 1579.19 |
1684800000000 | 1574.02 |
1684886400000 | 1550.63 |
1684972800000 | 1546.25 |
1685059200000 | 1562.89 |
1685318400000 | 1551.25 |
1685404800000 | 1548.43 |
1685491200000 | 1522.21 |
1685577600000 | 1544.75 |
1685664000000 | 1578.45 |
1685923200000 | 1572.02 |
1686009600000 | 1579.75 |
1686096000000 | 1589.32 |
1686182400000 | 1589.88 |
1686268800000 | 1584.06 |
1686528000000 | 1591.41 |
1686614400000 | 1590.33 |
1686700800000 | 1615.54 |
1686787200000 | 1610.83 |
1686873600000 | 1625.64 |
1687132800000 | 1615.06 |
1687219200000 | 1623 |
1687305600000 | 1622.45 |
1687392000000 | 1607.7 |
1687478400000 | 1587.19 |
1687737600000 | 1593.73 |
1687824000000 | 1621.06 |
1687910400000 | 1643.7 |
1687996800000 | 1656.8699 |
1688083200000 | 1674.95 |
1688342400000 | 1691.99 |
1688428800000 | 1682.65 |
1688515200000 | 1660.6 |
1688601600000 | 1621.98 |
1688688000000 | 1618.51 |
1688947200000 | 1618.77 |
1689033600000 | 1630.91 |
1689120000000 | 1667.48 |
1689206400000 | 1673.2 |
1689292800000 | 1668.82 |
1689552000000 | 1664.54 |
1689638400000 | 1671.82 |
1689724800000 | 1660.65 |
1689811200000 | 1679.23 |
1689897600000 | 1688.06 |
1690156800000 | 1681.1 |
1690243200000 | 1677.27 |
1690329600000 | 1692.89 |
1690416000000 | 1715.75 |
1690502400000 | 1713.21 |
1690761600000 | 1704.86 |
1690848000000 | 1669.91 |
1690934400000 | 1634.6199 |
1691020800000 | 1633.45 |
1691107200000 | 1643.16 |
1691366400000 | 1641.64 |
1691452800000 | 1625.49 |
1691539200000 | 1633.53 |
1691625600000 | 1669.3 |
1691712000000 | 1657.45 |
1691971200000 | 1658.78 |
1692057600000 | 1639.07 |
1692144000000 | 1642.77 |
1692230400000 | 1636.3 |
1692316800000 | 1637.46 |
1692576000000 | 1640.38 |
1692662400000 | 1651.29 |
1692748800000 | 1648.23 |
1692835200000 | 1651.9 |
1692921600000 | 1658.35 |
1693180800000 | 1690.17 |
1693267200000 | 1703.38 |
1693353600000 | 1693.41 |
1693440000000 | 1682.75 |
1693526400000 | 1662.6099 |
1693785600000 | 1657.7 |
1693872000000 | 1649.32 |
1693958400000 | 1630.94 |
1694044800000 | 1629.32 |
1694131200000 | 1639.26 |
1694390400000 | 1647.69 |
1694476800000 | 1649.81 |
1694563200000 | 1649.66 |
1694649600000 | 1679.01 |
1694736000000 | 1678.71 |
1694995200000 | 1663.01 |
1695081600000 | 1673.58 |
1695168000000 | 1701.54 |
1695254400000 | 1684.48 |
1695340800000 | 1676 |
1695600000000 | 1657.85 |
1695686400000 | 1654.94 |
1695772800000 | 1658.1099 |
1695859200000 | 1693.05 |
1695945600000 | 1688.56 |
1696204800000 | 1666.91 |
1696291200000 | 1644.72 |
1696377600000 | 1635.3 |
1696464000000 | 1647 |
1696550400000 | 1663.07 |
1696809600000 | 1647.49 |
1696896000000 | 1689.6 |
1696982400000 | 1694.82 |
1697068800000 | 1689.36 |
1697155200000 | 1668.74 |
1697414400000 | 1679.58 |
1697500800000 | 1683.43 |
1697587200000 | 1667.31 |
1697673600000 | 1656.53 |
1697760000000 | 1638.73 |
1698019200000 | 1634.98 |
1698105600000 | 1631.1199 |
1698192000000 | 1647.64 |
1698278400000 | 1649.24 |
1698364800000 | 1629.91 |
1698624000000 | 1650.35 |
1698710400000 | 1647.8599 |
1698796800000 | 1666.47 |
1698883200000 | 1697.26 |
1698969600000 | 1696.26 |
1699228800000 | 1681.82 |
1699315200000 | 1676.6099 |
1699401600000 | 1691.27 |
1699488000000 | 1718.29 |
1699574400000 | 1714.19 |
1699833600000 | 1729.02 |
1699920000000 | 1757.58 |
1700006400000 | 1754.44 |
1700092800000 | 1763.45 |
1700179200000 | 1782 |
1700438400000 | 1792.39 |
1700524800000 | 1792.8 |
1700611200000 | 1801.92 |
1700697600000 | 1809.74 |
1700784000000 | 1813.94 |
1701043200000 | 1810.16 |
1701129600000 | 1829.23 |
1701216000000 | 1841.39 |
1701302400000 | 1836.96 |
1701388800000 | 1852.64 |
1701648000000 | 1864.21 |
1701734400000 | 1876.73 |
1701820800000 | 1879.86 |
1701907200000 | 1859.24 |
1701993600000 | 1877.98 |
1702252800000 | 1877.83 |
1702339200000 | 1864.04 |
1702425600000 | 1861.1 |
1702512000000 | 1871.96 |
1702598400000 | 1851.16 |
1702857600000 | 1844.77 |
1702944000000 | 1857.19 |
1703030400000 | 1850.38 |
1703116800000 | 1855.77 |
1703203200000 | 1860.8 |
1703635200000 | 1861.91 |
1703721600000 | 1857.11 |
1703808000000 | 1860.36 |
1704153600000 | 1877.96 |
1704240000000 | 1852.32 |
1704326400000 | 1880.16 |
1704412800000 | 1883.86 |
1704672000000 | 1892.78 |
1704758400000 | 1868.34 |
1704844800000 | 1864.46 |
1704931200000 | 1845.97 |
1705017600000 | 1862.99 |
1705276800000 | 1853.66 |
1705363200000 | 1835.17 |
1705449600000 | 1817.95 |
1705536000000 | 1817.6 |
1705622400000 | 1812.23 |
1705881600000 | 1828.57 |
1705968000000 | 1800.56 |
1706054400000 | 1822.94 |
1706140800000 | 1801.29 |
1706227200000 | 1796.39 |
1706486400000 | 1790.13 |
1706572800000 | 1840.76 |
1706659200000 | 1855.37 |
1706745600000 | 1851.96 |
1706832000000 | 1882.28 |
1707091200000 | 1845.19 |
1707177600000 | 1854.22 |
1707264000000 | 1826.96 |
1707350400000 | 1831.73 |
1707436800000 | 1841.33 |
1707696000000 | 1858.29 |
1707782400000 | 1849.72 |
1707868800000 | 1848.24 |
1707955200000 | 1846.32 |
1708041600000 | 1843.42 |
1708300800000 | 1854.31 |
1708387200000 | 1875.51 |
1708473600000 | 1895.89 |
1708560000000 | 1893.99 |
1708646400000 | 1892.17 |
1708905600000 | 1891.48 |
1708992000000 | 1882.99 |
1709078400000 | 1882.69 |
1709164800000 | 1880.96 |
1709251200000 | 1888.62 |
1709510400000 | 1892.69 |
1709596800000 | 1901.94 |
1709683200000 | 1922.07 |
1709769600000 | 1957.08 |
1709856000000 | 1951.15 |
1710115200000 | 1952.01 |
1710201600000 | 1972.41 |
1710288000000 | 2015.67 |
1710374400000 | 2003.97 |
1710460800000 | 2034.88 |
1710720000000 | 2035.38 |
1710806400000 | 2056.6 |
1710892800000 | 2064.71 |
1710979200000 | 2093.78 |
1711065600000 | 2118.39 |
1711324800000 | 2122.5 |
1711411200000 | 2130.44 |
1711497600000 | 2156.84 |
1711584000000 | 2160.37 |
1712016000000 | 2145.64 |
1712102400000 | 2163.26 |
1712188800000 | 2181.2 |
1712275200000 | 2141.36 |
1712534400000 | 2145.41 |
1712620800000 | 2116.04 |
1712707200000 | 2103.53 |
1712793600000 | 2076.09 |
1712880000000 | 2079.87 |
1713139200000 | 2095.37 |
1713225600000 | 2055.65 |
1713312000000 | 2081.52 |
1713398400000 | 2114.36 |
1713484800000 | 2101.44 |
1713744000000 | 2147.82 |
1713830400000 | 2187.76 |
1713916800000 | 2178.13 |
1714003200000 | 2163.48 |
1714089600000 | 2214.84 |
1714348800000 | 2205.45 |
1714435200000 | 2127.68 |
1714521600000 | 2127.68 |
1714608000000 | 2106.92 |
1714694400000 | 2108.53 |
1714953600000 | 2116.03 |
1715040000000 | 2171.29 |
1715126400000 | 2191.16 |
1715212800000 | 2149.77 |
1715299200000 | 2162.2199 |
1715558400000 | 2168.18 |
1715644800000 | 2179.23 |
1715731200000 | 2213.59 |
1715817600000 | 2196.66 |
1715904000000 | 2202.9 |
1716163200000 | 2202.03 |
1716249600000 | 2199.95 |
1716336000000 | 2197.66 |
1716422400000 | 2194.35 |
1716508800000 | 2181.46 |
1716768000000 | 2196.63 |
1716854400000 | 2183.06 |
1716940800000 | 2151.13 |
1717027200000 | 2190.21 |
1717113600000 | 2188.39 |
1717372800000 | 2193.78 |
1717459200000 | 2165.37 |
1717545600000 | 2181.61 |
1717632000000 | 2203.73 |
1717718400000 | 2196.37 |
1717977600000 | 2186.37 |
1718064000000 | 2156.61 |
1718150400000 | 2159.35 |
1718236800000 | 2117.07 |
1718323200000 | 2104.16 |
1718582400000 | 2107.43 |
1718668800000 | 2130.94 |
1718755200000 | 2127.67 |
1718841600000 | 2144.88 |
1718928000000 | 2117.89 |
1719187200000 | 2148.86 |
1719273600000 | 2142.18 |
1719360000000 | 2123.39 |
1719446400000 | 2115.81 |
1719532800000 | 2117.64 |
1719792000000 | 2147 |
1719878400000 | 2112.01 |
1719964800000 | 2143.7399 |
1720051200000 | 2151.73 |
1720137600000 | 2143.04 |
1720396800000 | 2141.41 |
1720483200000 | 2121.57 |
1720569600000 | 2153.82 |
1720656000000 | 2167.69 |
1720742400000 | 2187.55 |
1721001600000 | 2161.38 |
1721088000000 | 2145.35 |
1721174400000 | 2154.85 |
1721260800000 | 2163.5 |
1721347200000 | 2146.89 |
1721606400000 | 2168.56 |
1721692800000 | 2187.89 |
1721779200000 | 2204.92 |
1721865600000 | 2186.66 |
1721952000000 | 2188.7199 |
1722211200000 | 2174.87 |
1722297600000 | 2193.5 |
1722384000000 | 2159.12 |
1722470400000 | 2105.81 |
1722556800000 | 2059.4 |
1722816000000 | 2016.28 |
1722902400000 | 2006.32 |
1722988800000 | 2046.98 |
1723075200000 | 2040.3 |
1723161600000 | 2057.73 |
1723420800000 | 2059.4899 |
1723507200000 | 2075.08 |
1723593600000 | 2078.94 |
1723680000000 | 2111.62 |
1723766400000 | 2129.32 |
1724025600000 | 2164.67 |
1724112000000 | 2160.14 |
1724198400000 | 2167.83 |
1724284800000 | 2176.45 |
1724371200000 | 2201.08 |
1724630400000 | 2196.2399 |
EURO STOXX 50 Subindex Spain | EURO STOXX 50 | |
---|---|---|
2017 | 7.8065607 | 10.212675 |
2018 | -18.615352 | -11.414331 |
2019 | 14.8667774 | 29.820559 |
2020 | -14.7486496 | -2.6112241 |
2021 | 0.6615693 | 24.2740656 |
2022 | 4.152712 | -8.9230627 |
2023 | 38.1215061 | 23.5829086 |
2024 | 29.4528545 | 19.4832424 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0116035020 | SX5ESE | SX5ESE INDEX | .SX5ESE |
Gross Return EUR | CH0116035004 | SX5ESGT | SX5ESGT INDEX | .SX5ESGT |
Net Return EUR | CH0116035046 | SX5EST | SX5EST INDEX | .SX5EST |
Price USD | CH0116035038 | SX5ESK | SX5ESK INDEX | .SX5ESK |
Gross Return USD | CH0116035012 | SX5ESGU | SX5ESGU INDEX | .SX5ESGU |
Net Return USD | CH0116035053 | SX5ESU | SX5ESU INDEX | .SX5ESU |
Quick Facts
Weighting | Free Float Market Capitalization |
No. of components | Not Fixed |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Dec. 31, 2000 |
History | 15 |
Inception date | Sep. 06, 2010 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50 Subindex Spain
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 28.749% |
BCO SANTANDER | Banks | Spain | 28.379% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 22.803% |
Industria de Diseno Textil SA | Retail | Spain | 20.069% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.