Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,438.4 | 3,460.5 | 69.2 | 54.3 | 289.4 | 18.5 | 8.4 | 0.5 | 5.4 |
EURO STOXX | 7,542.3 | 5,512.5 | 18.6 | 6.8 | 324.5 | 1.6 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 16.9 |
---|---|
Industrial Goods and Services | 14.2 |
Banks | 11.8 |
Consumer Products and Services | 11.6 |
Insurance | 7.0 |
Health Care | 6.0 |
Energy | 5.3 |
Automobiles and Parts | 5.2 |
Chemicals | 4.0 |
Utilities | 3.7 |
Country weighting
France | 39.9 |
---|---|
Germany | 26.5 |
Netherlands | 14.5 |
Italy | 8.5 |
Spain | 7.4 |
Finland | 1.7 |
Belgium | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | 1.7 | 9.7 | 15.4 | 18.1 | 44.7 | N/A | N/A | 15.6 | 5.8 | 7.8 |
EURO STOXX | 1.5 | 7.9 | 12.3 | 8.8 | 37.9 | N/A | N/A | 12.5 | 2.9 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 12.5 | 18.1 | 20.9 | N/A | N/A | 0.8 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 11.6 | 16.9 | 19.6 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.1 | 2.0 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | 1.7 | 1.2 | 1.4 | 1.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.8 | 13.7 | 15.4 | 15.4 | 2.0 | 2.9 | 1.4 | 19.4 |
EURO STOXX | 17.0 | 13.5 | 14.9 | 14.9 | 1.7 | 2.8 | 1.2 | 16.4 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 900.82 |
536457600000 | 900.82 |
536544000000 | 891.78 |
536803200000 | 898.33 |
536889600000 | 902.32 |
536976000000 | 899.15 |
537062400000 | 887.37 |
537148800000 | 868.31 |
537408000000 | 879.41 |
537494400000 | 872.74 |
537580800000 | 876.39 |
537667200000 | 884.37 |
537753600000 | 883.78 |
538012800000 | 876.15 |
538099200000 | 875.1 |
538185600000 | 872.47 |
538272000000 | 876.69 |
538358400000 | 883.62 |
538617600000 | 870.96 |
538704000000 | 868.19 |
538790400000 | 838.6 |
538876800000 | 847.38 |
538963200000 | 859.08 |
539222400000 | 849.03 |
539308800000 | 839.6 |
539395200000 | 838.53 |
539481600000 | 833.03 |
539568000000 | 842.23 |
539827200000 | 844.73 |
539913600000 | 837.91 |
540000000000 | 837.56 |
540086400000 | 840.53 |
540172800000 | 841.54 |
540432000000 | 844.11 |
540518400000 | 833.81 |
540604800000 | 834.15 |
540691200000 | 844.07 |
540777600000 | 845.11 |
541036800000 | 839.36 |
541123200000 | 837.9 |
541209600000 | 833.39 |
541296000000 | 838.23 |
541382400000 | 840.97 |
541641600000 | 842.7 |
541728000000 | 836.22 |
541814400000 | 848.78 |
541900800000 | 855.04 |
541987200000 | 854.82 |
542246400000 | 856.93 |
542332800000 | 850.99 |
542419200000 | 844.78 |
542505600000 | 851.62 |
542592000000 | 855 |
542851200000 | 855.21 |
542937600000 | 848.47 |
543024000000 | 854.69 |
543110400000 | 842.48 |
543196800000 | 848.13 |
543456000000 | 860.44 |
543542400000 | 866.76 |
543628800000 | 868.3 |
543715200000 | 874.75 |
543801600000 | 882.89 |
544060800000 | 877.3 |
544147200000 | 869.44 |
544233600000 | 883.95 |
544320000000 | 888.39 |
544406400000 | 888.97 |
544665600000 | 900.79 |
544752000000 | 896.33 |
544838400000 | 895.42 |
544924800000 | 895.62 |
545011200000 | 884.61 |
545270400000 | 875.19 |
545356800000 | 881 |
545443200000 | 888.71 |
545529600000 | 895.48 |
545616000000 | 896.06 |
545875200000 | 893.33 |
545961600000 | 889.55 |
546048000000 | 900.5 |
546134400000 | 896.53 |
546220800000 | 890.62 |
546480000000 | 871.69 |
546566400000 | 879.07 |
546652800000 | 884.37 |
546739200000 | 881.46 |
546825600000 | 883.32 |
547084800000 | 880.31 |
547171200000 | 875.43 |
547257600000 | 880.91 |
547344000000 | 882.84 |
547430400000 | 882.7 |
547689600000 | 887.34 |
547776000000 | 879.78 |
547862400000 | 882.77 |
547948800000 | 883.11 |
548035200000 | 866.11 |
548294400000 | 868.85 |
548380800000 | 865.65 |
548467200000 | 856.08 |
548553600000 | 854.02 |
548640000000 | 857.63 |
548899200000 | 856.95 |
548985600000 | 864.83 |
549072000000 | 869.49 |
549158400000 | 869.29 |
549244800000 | 866.41 |
549504000000 | 872.52 |
549590400000 | 863.11 |
549676800000 | 864.57 |
549763200000 | 869.42 |
549849600000 | 864.75 |
550108800000 | 866.08 |
550195200000 | 863.17 |
550281600000 | 860.8 |
550368000000 | 868.26 |
550454400000 | 869.28 |
550713600000 | 879.82 |
550800000000 | 885.41 |
550886400000 | 885.93 |
550972800000 | 885.19 |
551059200000 | 897.16 |
551318400000 | 908.73 |
551404800000 | 915.58 |
551491200000 | 901.6 |
551577600000 | 903.66 |
551664000000 | 909.42 |
551923200000 | 909.76 |
552009600000 | 905.3 |
552096000000 | 894.32 |
552182400000 | 904.15 |
552268800000 | 917.81 |
552528000000 | 918.19 |
552614400000 | 917.15 |
552700800000 | 923.2 |
552787200000 | 920.76 |
552873600000 | 921.82 |
553132800000 | 921.73 |
553219200000 | 925.93 |
553305600000 | 928.92 |
553392000000 | 932.15 |
553478400000 | 941.03 |
553737600000 | 945.38 |
553824000000 | 941.54 |
553910400000 | 937.13 |
553996800000 | 932.12 |
554083200000 | 933.19 |
554342400000 | 936.9 |
554428800000 | 941.84 |
554515200000 | 949.38 |
554601600000 | 957.8 |
554688000000 | 955.83 |
554947200000 | 959.68 |
555033600000 | 957.2 |
555120000000 | 955.55 |
555206400000 | 961.22 |
555292800000 | 963.12 |
555552000000 | 962.46 |
555638400000 | 952.68 |
555724800000 | 961.8 |
555811200000 | 959.8 |
555897600000 | 961.79 |
556156800000 | 959.11 |
556243200000 | 949.25 |
556329600000 | 940.09 |
556416000000 | 949.22 |
556502400000 | 950.03 |
556761600000 | 941.89 |
556848000000 | 941.91 |
556934400000 | 942.2 |
557020800000 | 943.3 |
557107200000 | 947.55 |
557366400000 | 951.06 |
557452800000 | 953.63 |
557539200000 | 947.24 |
557625600000 | 939.54 |
557712000000 | 930.39 |
557971200000 | 919.53 |
558057600000 | 919.47 |
558144000000 | 919.76 |
558230400000 | 928.08 |
558316800000 | 933.42 |
558576000000 | 940.81 |
558662400000 | 936.45 |
558748800000 | 930.91 |
558835200000 | 934.09 |
558921600000 | 928.5 |
559180800000 | 927.1 |
559267200000 | 922.49 |
559353600000 | 937.85 |
559440000000 | 931.48 |
559526400000 | 928.34 |
559785600000 | 934 |
559872000000 | 936.2 |
559958400000 | 930.71 |
560044800000 | 938.2 |
560131200000 | 944.2 |
560390400000 | 949.42 |
560476800000 | 945.26 |
560563200000 | 935.79 |
560649600000 | 940.33 |
560736000000 | 926.63 |
560995200000 | 919.64 |
561081600000 | 921.87 |
561168000000 | 916.83 |
561254400000 | 901.83 |
561340800000 | 894.23 |
561600000000 | 823.32 |
561686400000 | 783.33 |
561772800000 | 831.37 |
561859200000 | 799.94 |
561945600000 | 788.59 |
562204800000 | 734.34 |
562291200000 | 741.49 |
562377600000 | 701.32 |
562464000000 | 691.31 |
562550400000 | 730.75 |
562809600000 | 725.43 |
562896000000 | 712.87 |
562982400000 | 689.49 |
563068800000 | 682.12 |
563155200000 | 683.04 |
563414400000 | 654.09 |
563500800000 | 615.9 |
563587200000 | 632.36 |
563673600000 | 676.32 |
563760000000 | 674.57 |
564019200000 | 694.95 |
564105600000 | 678.12 |
564192000000 | 676.37 |
564278400000 | 669.38 |
564364800000 | 653.27 |
564624000000 | 658.18 |
564710400000 | 676.14 |
564796800000 | 675.26 |
564883200000 | 671.13 |
564969600000 | 675.21 |
565228800000 | 658.03 |
565315200000 | 654.9 |
565401600000 | 655.07 |
565488000000 | 650.92 |
565574400000 | 635.83 |
565833600000 | 634.13 |
565920000000 | 638.18 |
566006400000 | 640.49 |
566092800000 | 641.11 |
566179200000 | 636.25 |
566438400000 | 639.67 |
566524800000 | 648.78 |
566611200000 | 661.4 |
566697600000 | 663.47 |
566784000000 | 658.56 |
567043200000 | 665.5 |
567129600000 | 667.53 |
567216000000 | 672.74 |
567302400000 | 671.57 |
567388800000 | 671.57 |
567648000000 | 663.68 |
567734400000 | 651.88 |
567820800000 | 656.14 |
567907200000 | 648.13 |
567993600000 | 648.32 |
568252800000 | 633.3 |
568339200000 | 658.48 |
568425600000 | 665.43 |
568512000000 | 669.13 |
568598400000 | 674.72 |
568857600000 | 650.12 |
568944000000 | 649.16 |
569030400000 | 639.19 |
569116800000 | 642.68 |
569203200000 | 645.79 |
569462400000 | 661.85 |
569548800000 | 648.62 |
569635200000 | 638.35 |
569721600000 | 633.54 |
569808000000 | 635.91 |
570067200000 | 636.19 |
570153600000 | 640.18 |
570240000000 | 637.47 |
570326400000 | 633.5 |
570412800000 | 635.95 |
570672000000 | 639.49 |
570758400000 | 638.99 |
570844800000 | 644.82 |
570931200000 | 653.51 |
571017600000 | 655.59 |
571276800000 | 660.39 |
571363200000 | 652.07 |
571449600000 | 658.26 |
571536000000 | 673 |
571622400000 | 678.61 |
571881600000 | 686.68 |
571968000000 | 688.36 |
572054400000 | 696.79 |
572140800000 | 697.01 |
572227200000 | 695.96 |
572486400000 | 702.05 |
572572800000 | 704.53 |
572659200000 | 707.13 |
572745600000 | 712.17 |
572832000000 | 705.06 |
573091200000 | 708.88 |
573177600000 | 715.83 |
573264000000 | 717.62 |
573350400000 | 716.51 |
573436800000 | 711.09 |
573696000000 | 700.57 |
573782400000 | 709.99 |
573868800000 | 713.48 |
573955200000 | 719.48 |
574041600000 | 713.28 |
574300800000 | 714.18 |
574387200000 | 714.82 |
574473600000 | 721.6 |
574560000000 | 706.85 |
574646400000 | 743.45 |
574905600000 | 740.41 |
574992000000 | 729.93 |
575078400000 | 731.4 |
575164800000 | 729.04 |
575251200000 | 719.87 |
575510400000 | 700.5 |
575596800000 | 706.16 |
575683200000 | 706.39 |
575769600000 | 701.56 |
575856000000 | 701.37 |
576115200000 | 699.45 |
576201600000 | 696.84 |
576288000000 | 707.35 |
576374400000 | 712.88 |
576460800000 | 712.36 |
576720000000 | 723.06 |
576806400000 | 728.31 |
576892800000 | 731.26 |
576979200000 | 725.77 |
577065600000 | 712.42 |
577324800000 | 711.6 |
577411200000 | 716.63 |
577497600000 | 711.86 |
577584000000 | 708.23 |
577670400000 | 711.58 |
577929600000 | 714.45 |
578016000000 | 716.27 |
578102400000 | 714.72 |
578188800000 | 717.48 |
578275200000 | 710.55 |
578534400000 | 709.88 |
578620800000 | 705.58 |
578707200000 | 710.63 |
578793600000 | 708.49 |
578880000000 | 707.04 |
579139200000 | 694.64 |
579225600000 | 691.69 |
579312000000 | 682.6 |
579398400000 | 680.1 |
579484800000 | 678.99 |
579744000000 | 693.32 |
579830400000 | 699.73 |
579916800000 | 697.68 |
580003200000 | 686.38 |
580089600000 | 691 |
580348800000 | 688.63 |
580435200000 | 689.83 |
580521600000 | 698.42 |
580608000000 | 697.56 |
580694400000 | 696.04 |
580953600000 | 702.31 |
581040000000 | 711.12 |
581126400000 | 724.44 |
581212800000 | 742.44 |
581299200000 | 732.45 |
581558400000 | 736.99 |
581644800000 | 733.47 |
581731200000 | 736.43 |
581817600000 | 749.58 |
581904000000 | 749.26 |
582163200000 | 746.51 |
582249600000 | 750.26 |
582336000000 | 752.49 |
582422400000 | 745.17 |
582508800000 | 747.38 |
582768000000 | 745.56 |
582854400000 | 748.29 |
582940800000 | 754.23 |
583027200000 | 759.34 |
583113600000 | 763.67 |
583372800000 | 762.99 |
583459200000 | 756.75 |
583545600000 | 760.82 |
583632000000 | 760.54 |
583718400000 | 769.63 |
583977600000 | 771.49 |
584064000000 | 775.35 |
584150400000 | 787.97 |
584236800000 | 783.36 |
584323200000 | 783.07 |
584582400000 | 780.72 |
584668800000 | 771.99 |
584755200000 | 766.99 |
584841600000 | 770.82 |
584928000000 | 774.77 |
585187200000 | 772.11 |
585273600000 | 767.36 |
585360000000 | 771.81 |
585446400000 | 772.11 |
585532800000 | 765.79 |
585792000000 | 765.03 |
585878400000 | 772.58 |
585964800000 | 775.46 |
586051200000 | 771.12 |
586137600000 | 780.03 |
586396800000 | 786.65 |
586483200000 | 786.91 |
586569600000 | 785.35 |
586656000000 | 784.49 |
586742400000 | 790.72 |
587001600000 | 786.05 |
587088000000 | 788.65 |
587174400000 | 774.91 |
587260800000 | 766.11 |
587347200000 | 773.27 |
587606400000 | 770.05 |
587692800000 | 766.83 |
587779200000 | 775.41 |
587865600000 | 777.71 |
587952000000 | 774.53 |
588211200000 | 773.6 |
588297600000 | 767.15 |
588384000000 | 769.97 |
588470400000 | 762.04 |
588556800000 | 760.86 |
588816000000 | 757.41 |
588902400000 | 759.76 |
588988800000 | 761.63 |
589075200000 | 757.92 |
589161600000 | 755.5 |
589420800000 | 762.97 |
589507200000 | 764.79 |
589593600000 | 767.95 |
589680000000 | 773.44 |
589766400000 | 768.47 |
590025600000 | 776.16 |
590112000000 | 779.82 |
590198400000 | 789.7 |
590284800000 | 794.24 |
590371200000 | 793.88 |
590630400000 | 798.4 |
590716800000 | 797.96 |
590803200000 | 803.58 |
590889600000 | 805.49 |
590976000000 | 802.23 |
591235200000 | 805.86 |
591321600000 | 802.73 |
591408000000 | 801.46 |
591494400000 | 807.99 |
591580800000 | 809.03 |
591840000000 | 809.23 |
591926400000 | 812.2 |
592012800000 | 814.6 |
592099200000 | 816.7 |
592185600000 | 818.72 |
592444800000 | 823.99 |
592531200000 | 817.84 |
592617600000 | 812.66 |
592704000000 | 819.84 |
592790400000 | 823.39 |
593049600000 | 825.53 |
593136000000 | 833.38 |
593222400000 | 837.6 |
593308800000 | 832.5 |
593395200000 | 832.21 |
593654400000 | 831.32 |
593740800000 | 832.41 |
593827200000 | 846.5 |
593913600000 | 836.33 |
594000000000 | 841.45 |
594259200000 | 837.84 |
594345600000 | 842.83 |
594432000000 | 838.65 |
594518400000 | 837.14 |
594604800000 | 838.31 |
594864000000 | 830.56 |
594950400000 | 836.86 |
595036800000 | 833.03 |
595123200000 | 830.49 |
595209600000 | 826.42 |
595468800000 | 821.69 |
595555200000 | 819.76 |
595641600000 | 822.09 |
595728000000 | 819.3 |
595814400000 | 825.01 |
596073600000 | 822.15 |
596160000000 | 822.15 |
596246400000 | 828.6 |
596332800000 | 829.94 |
596419200000 | 827.28 |
596678400000 | 822.2 |
596764800000 | 823.08 |
596851200000 | 828.32 |
596937600000 | 828.11 |
597024000000 | 825.56 |
597283200000 | 823.66 |
597369600000 | 827.01 |
597456000000 | 834.37 |
597542400000 | 833.25 |
597628800000 | 843.45 |
597888000000 | 836.02 |
597974400000 | 835.75 |
598060800000 | 832.87 |
598147200000 | 832.27 |
598233600000 | 839.18 |
598492800000 | 846.69 |
598579200000 | 854.39 |
598665600000 | 853.69 |
598752000000 | 843.38 |
598838400000 | 856.46 |
599097600000 | 856.06 |
599184000000 | 861.08 |
599270400000 | 859.15 |
599356800000 | 861.22 |
599443200000 | 861.36 |
599702400000 | 866.04 |
599788800000 | 872.11 |
599875200000 | 876.29 |
599961600000 | 883.29 |
600048000000 | 884.13 |
600307200000 | 886.05 |
600393600000 | 881.16 |
600480000000 | 881.55 |
600566400000 | 884.53 |
600652800000 | 885.25 |
600912000000 | 885.24 |
600998400000 | 881.7 |
601084800000 | 880.4 |
601171200000 | 888.68 |
601257600000 | 885.46 |
601516800000 | 880.02 |
601603200000 | 885.82 |
601689600000 | 892.57 |
601776000000 | 887.82 |
601862400000 | 891.09 |
602121600000 | 887.65 |
602208000000 | 880.79 |
602294400000 | 875.47 |
602380800000 | 878.08 |
602467200000 | 884.09 |
602726400000 | 885.49 |
602812800000 | 883.82 |
602899200000 | 891.81 |
602985600000 | 889.28 |
603072000000 | 888.1 |
603331200000 | 876.81 |
603417600000 | 878.7 |
603504000000 | 870.83 |
603590400000 | 872.89 |
603676800000 | 869.54 |
603936000000 | 876.73 |
604022400000 | 874.7 |
604108800000 | 867.41 |
604195200000 | 856.7 |
604281600000 | 864.05 |
604540800000 | 845.09 |
604627200000 | 852.86 |
604713600000 | 859.83 |
604800000000 | 860.68 |
604886400000 | 871.1 |
605145600000 | 879.28 |
605232000000 | 878.31 |
605318400000 | 872.83 |
605404800000 | 873.66 |
605491200000 | 870.96 |
605750400000 | 872.52 |
605836800000 | 876.31 |
605923200000 | 881.84 |
606009600000 | 882.9 |
606096000000 | 879.88 |
606355200000 | 853.38 |
606441600000 | 874.93 |
606528000000 | 874.77 |
606614400000 | 875.44 |
606700800000 | 875.9 |
606960000000 | 873.69 |
607046400000 | 875.62 |
607132800000 | 880.18 |
607219200000 | 882 |
607305600000 | 883.82 |
607564800000 | 891.11 |
607651200000 | 892.13 |
607737600000 | 893.29 |
607824000000 | 889.88 |
607910400000 | 891.2 |
608169600000 | 895.58 |
608256000000 | 899.74 |
608342400000 | 902.61 |
608428800000 | 902.29 |
608515200000 | 904.91 |
608774400000 | 909.4 |
608860800000 | 911.73 |
608947200000 | 911.97 |
609033600000 | 908.91 |
609120000000 | 908.9 |
609379200000 | 909.26 |
609465600000 | 904.67 |
609552000000 | 901.26 |
609638400000 | 901.96 |
609724800000 | 901.71 |
609984000000 | 900.64 |
610070400000 | 899.12 |
610156800000 | 897.81 |
610243200000 | 896.8 |
610329600000 | 904.73 |
610588800000 | 900.19 |
610675200000 | 898.8 |
610761600000 | 896.6 |
610848000000 | 893.82 |
610934400000 | 892.69 |
611193600000 | 891.69 |
611280000000 | 891.42 |
611366400000 | 890.49 |
611452800000 | 896.03 |
611539200000 | 898.16 |
611798400000 | 902.16 |
611884800000 | 904.47 |
611971200000 | 905.75 |
612057600000 | 913.38 |
612144000000 | 914.44 |
612403200000 | 920.33 |
612489600000 | 923.35 |
612576000000 | 923.42 |
612662400000 | 924.65 |
612748800000 | 926.05 |
613008000000 | 930.43 |
613094400000 | 929.08 |
613180800000 | 934.15 |
613267200000 | 939.58 |
613353600000 | 940.86 |
613612800000 | 944.7 |
613699200000 | 944.87 |
613785600000 | 947.36 |
613872000000 | 942.49 |
613958400000 | 942.76 |
614217600000 | 948.98 |
614304000000 | 958.23 |
614390400000 | 956.75 |
614476800000 | 958.9 |
614563200000 | 958.27 |
614822400000 | 962.7 |
614908800000 | 959.94 |
614995200000 | 966.26 |
615081600000 | 963.4 |
615168000000 | 953.51 |
615427200000 | 958.48 |
615513600000 | 963.44 |
615600000000 | 955.98 |
615686400000 | 956.83 |
615772800000 | 961.77 |
616032000000 | 965.66 |
616118400000 | 971.49 |
616204800000 | 971.05 |
616291200000 | 977.72 |
616377600000 | 981.2 |
616636800000 | 979.47 |
616723200000 | 981.3 |
616809600000 | 985.74 |
616896000000 | 991.39 |
616982400000 | 993.41 |
617241600000 | 983.6 |
617328000000 | 988.98 |
617414400000 | 994.46 |
617500800000 | 997.27 |
617587200000 | 996.93 |
617846400000 | 997.91 |
617932800000 | 1006.38 |
618019200000 | 1008.28 |
618105600000 | 1004.65 |
618192000000 | 1016.58 |
618451200000 | 1018.24 |
618537600000 | 1020.41 |
618624000000 | 1022.62 |
618710400000 | 1018.51 |
618796800000 | 1022.34 |
619056000000 | 1019.54 |
619142400000 | 1012.02 |
619228800000 | 1018.81 |
619315200000 | 1020.37 |
619401600000 | 1017.81 |
619660800000 | 1024.69 |
619747200000 | 1021.3 |
619833600000 | 1020.27 |
619920000000 | 1026.17 |
620006400000 | 1036.91 |
620265600000 | 1034.95 |
620352000000 | 1031.44 |
620438400000 | 1034.36 |
620524800000 | 1038.1 |
620611200000 | 1040.88 |
620870400000 | 1048.98 |
620956800000 | 1056.54 |
621043200000 | 1048.36 |
621129600000 | 1055.11 |
621216000000 | 1058.95 |
621475200000 | 1054.81 |
621561600000 | 1052.11 |
621648000000 | 1049.45 |
621734400000 | 1048.53 |
621820800000 | 1047.16 |
622080000000 | 1050.93 |
622166400000 | 1047.17 |
622252800000 | 1045.66 |
622339200000 | 1045.93 |
622425600000 | 1051.84 |
622684800000 | 1050.59 |
622771200000 | 1045.46 |
622857600000 | 1042.05 |
622944000000 | 1041.53 |
623030400000 | 1032.57 |
623289600000 | 1027.48 |
623376000000 | 1039.75 |
623462400000 | 1042.4 |
623548800000 | 1041.49 |
623635200000 | 1047.81 |
623894400000 | 1055.47 |
623980800000 | 1054.76 |
624067200000 | 1043.02 |
624153600000 | 1042.72 |
624240000000 | 1035.84 |
624499200000 | 960.81 |
624585600000 | 981.08 |
624672000000 | 983.38 |
624758400000 | 1001.41 |
624844800000 | 999.85 |
625104000000 | 1001.27 |
625190400000 | 983.84 |
625276800000 | 973.82 |
625363200000 | 971.67 |
625449600000 | 959.03 |
625708800000 | 965.83 |
625795200000 | 970.43 |
625881600000 | 972.43 |
625968000000 | 969.91 |
626054400000 | 961.72 |
626313600000 | 958.61 |
626400000000 | 947.37 |
626486400000 | 954.83 |
626572800000 | 960.36 |
626659200000 | 970.55 |
626918400000 | 982.49 |
627004800000 | 977.94 |
627091200000 | 973.5 |
627177600000 | 985.33 |
627264000000 | 985.81 |
627523200000 | 989.62 |
627609600000 | 984.76 |
627696000000 | 990.51 |
627782400000 | 996.73 |
627868800000 | 1005.91 |
628128000000 | 1010 |
628214400000 | 1009.79 |
628300800000 | 1013.96 |
628387200000 | 1023.52 |
628473600000 | 1034.12 |
628732800000 | 1045.01 |
628819200000 | 1040.5 |
628905600000 | 1048.9 |
628992000000 | 1051.22 |
629078400000 | 1050.31 |
629337600000 | 1048.34 |
629424000000 | 1048.03 |
629510400000 | 1046.28 |
629596800000 | 1043.37 |
629683200000 | 1045.44 |
629942400000 | 1042.84 |
630028800000 | 1038.3 |
630115200000 | 1050.06 |
630201600000 | 1057.82 |
630288000000 | 1060 |
630547200000 | 1060 |
630633600000 | 1063.68 |
630720000000 | 1082.78 |
630806400000 | 1095.22 |
630892800000 | 1098.49 |
631152000000 | 1098.49 |
631238400000 | 1101.34 |
631324800000 | 1112.82 |
631411200000 | 1113.02 |
631497600000 | 1099.52 |
631756800000 | 1104.62 |
631843200000 | 1108.79 |
631929600000 | 1099.88 |
632016000000 | 1111.34 |
632102400000 | 1100.32 |
632361600000 | 1094.09 |
632448000000 | 1076.85 |
632534400000 | 1085.63 |
632620800000 | 1071.44 |
632707200000 | 1069.32 |
632966400000 | 1070.13 |
633052800000 | 1072 |
633139200000 | 1048.74 |
633225600000 | 1061.73 |
633312000000 | 1061.64 |
633571200000 | 1063.84 |
633657600000 | 1067.73 |
633744000000 | 1069.92 |
633830400000 | 1081.45 |
633916800000 | 1099.38 |
634176000000 | 1111.72 |
634262400000 | 1108.79 |
634348800000 | 1093.94 |
634435200000 | 1102.05 |
634521600000 | 1091.27 |
634780800000 | 1075.59 |
634867200000 | 1067 |
634953600000 | 1067.95 |
635040000000 | 1072.31 |
635126400000 | 1088.18 |
635385600000 | 1073.87 |
635472000000 | 1053.49 |
635558400000 | 1046.7 |
635644800000 | 1053.05 |
635731200000 | 1038.72 |
635990400000 | 1031.27 |
636076800000 | 1045.13 |
636163200000 | 1048.91 |
636249600000 | 1039.54 |
636336000000 | 1057.33 |
636595200000 | 1064.82 |
636681600000 | 1062.78 |
636768000000 | 1074.51 |
636854400000 | 1082.32 |
636940800000 | 1087.35 |
637200000000 | 1082.45 |
637286400000 | 1088.53 |
637372800000 | 1092 |
637459200000 | 1101.47 |
637545600000 | 1105.71 |
637804800000 | 1108.72 |
637891200000 | 1103.16 |
637977600000 | 1114.3 |
638064000000 | 1104.94 |
638150400000 | 1107.65 |
638409600000 | 1114.94 |
638496000000 | 1108.58 |
638582400000 | 1108.04 |
638668800000 | 1113.82 |
638755200000 | 1115.39 |
639014400000 | 1102.63 |
639100800000 | 1117.39 |
639187200000 | 1117.46 |
639273600000 | 1120.48 |
639360000000 | 1126.63 |
639619200000 | 1120.33 |
639705600000 | 1119.32 |
639792000000 | 1122.83 |
639878400000 | 1127.94 |
639964800000 | 1127.36 |
640224000000 | 1130.41 |
640310400000 | 1133.43 |
640396800000 | 1124.96 |
640483200000 | 1120.75 |
640569600000 | 1127.18 |
640828800000 | 1108.59 |
640915200000 | 1106.22 |
641001600000 | 1104.51 |
641088000000 | 1095.66 |
641174400000 | 1091.63 |
641433600000 | 1087.94 |
641520000000 | 1088.04 |
641606400000 | 1098.06 |
641692800000 | 1111.77 |
641779200000 | 1118.26 |
642038400000 | 1128.43 |
642124800000 | 1123.19 |
642211200000 | 1119.61 |
642297600000 | 1116 |
642384000000 | 1110.37 |
642643200000 | 1111.93 |
642729600000 | 1109.35 |
642816000000 | 1107.71 |
642902400000 | 1113.09 |
642988800000 | 1109.49 |
643248000000 | 1098.29 |
643334400000 | 1106.66 |
643420800000 | 1111.21 |
643507200000 | 1110.43 |
643593600000 | 1102.43 |
643852800000 | 1099.45 |
643939200000 | 1111.82 |
644025600000 | 1117.22 |
644112000000 | 1116.83 |
644198400000 | 1116.17 |
644457600000 | 1120.1 |
644544000000 | 1123.85 |
644630400000 | 1108.59 |
644716800000 | 1107.05 |
644803200000 | 1099.46 |
645062400000 | 1094.01 |
645148800000 | 1092.18 |
645235200000 | 1094.42 |
645321600000 | 1097.85 |
645408000000 | 1089.21 |
645667200000 | 1084.24 |
645753600000 | 1098.5 |
645840000000 | 1102.64 |
645926400000 | 1105.72 |
646012800000 | 1112.61 |
646272000000 | 1118.94 |
646358400000 | 1123.46 |
646444800000 | 1122.16 |
646531200000 | 1122.46 |
646617600000 | 1120.33 |
646876800000 | 1124.08 |
646963200000 | 1121.5 |
647049600000 | 1120.64 |
647136000000 | 1113.32 |
647222400000 | 1114.14 |
647481600000 | 1110.41 |
647568000000 | 1100.56 |
647654400000 | 1109.54 |
647740800000 | 1118.71 |
647827200000 | 1121.3 |
648086400000 | 1127.62 |
648172800000 | 1133.76 |
648259200000 | 1133.35 |
648345600000 | 1134.74 |
648432000000 | 1136.18 |
648691200000 | 1120.62 |
648777600000 | 1120.9 |
648864000000 | 1122.36 |
648950400000 | 1120.59 |
649036800000 | 1112.67 |
649296000000 | 1107.72 |
649382400000 | 1116.48 |
649468800000 | 1108.96 |
649555200000 | 1097.11 |
649641600000 | 1073.07 |
649900800000 | 1021.5 |
649987200000 | 1038.87 |
650073600000 | 1016.7 |
650160000000 | 1023.96 |
650246400000 | 1021.27 |
650505600000 | 996.97 |
650592000000 | 1003.6 |
650678400000 | 1001.34 |
650764800000 | 1007.38 |
650851200000 | 976.71 |
651110400000 | 952.64 |
651196800000 | 920.64 |
651283200000 | 930.22 |
651369600000 | 903.54 |
651456000000 | 919.56 |
651715200000 | 964.12 |
651801600000 | 955.84 |
651888000000 | 962.32 |
651974400000 | 969.57 |
652060800000 | 962.15 |
652320000000 | 958.14 |
652406400000 | 940.34 |
652492800000 | 940.26 |
652579200000 | 935.87 |
652665600000 | 937.84 |
652924800000 | 956.25 |
653011200000 | 947.76 |
653097600000 | 954.82 |
653184000000 | 952.68 |
653270400000 | 934.09 |
653529600000 | 924.31 |
653616000000 | 907.31 |
653702400000 | 904.25 |
653788800000 | 890.88 |
653875200000 | 886.52 |
654134400000 | 871.4 |
654220800000 | 850.99 |
654307200000 | 860.78 |
654393600000 | 860.35 |
654480000000 | 845.96 |
654739200000 | 875.4 |
654825600000 | 896.69 |
654912000000 | 891.71 |
654998400000 | 881.17 |
655084800000 | 866.85 |
655344000000 | 893.92 |
655430400000 | 877.9 |
655516800000 | 866.26 |
655603200000 | 869.63 |
655689600000 | 884.94 |
655948800000 | 891.48 |
656035200000 | 889.95 |
656121600000 | 886.78 |
656208000000 | 901.35 |
656294400000 | 910.29 |
656553600000 | 904.12 |
656640000000 | 925.33 |
656726400000 | 924.52 |
656812800000 | 916.65 |
656899200000 | 898.73 |
657158400000 | 896.33 |
657244800000 | 886.68 |
657331200000 | 889.57 |
657417600000 | 884.62 |
657504000000 | 881.74 |
657763200000 | 877.88 |
657849600000 | 876.74 |
657936000000 | 864.83 |
658022400000 | 857.62 |
658108800000 | 861.32 |
658368000000 | 872.25 |
658454400000 | 875.77 |
658540800000 | 870.61 |
658627200000 | 871.07 |
658713600000 | 872 |
658972800000 | 882.81 |
659059200000 | 885.13 |
659145600000 | 882.83 |
659232000000 | 889.89 |
659318400000 | 888.42 |
659577600000 | 872.01 |
659664000000 | 863.28 |
659750400000 | 864.11 |
659836800000 | 869.21 |
659923200000 | 872.81 |
660182400000 | 891.1 |
660268800000 | 884.12 |
660355200000 | 893.1 |
660441600000 | 906.2 |
660528000000 | 911.41 |
660787200000 | 908.44 |
660873600000 | 904.26 |
660960000000 | 908.03 |
661046400000 | 911.65 |
661132800000 | 909.65 |
661392000000 | 892.49 |
661478400000 | 893.1 |
661564800000 | 888.7 |
661651200000 | 870.71 |
661737600000 | 872.92 |
661996800000 | 867.05 |
662083200000 | 871.47 |
662169600000 | 866.14 |
662256000000 | 866.16 |
662342400000 | 861.57 |
662601600000 | 858.72 |
662688000000 | 858.72 |
662774400000 | 851.35 |
662860800000 | 854.53 |
662947200000 | 864.27 |
663206400000 | 847.19 |
663292800000 | 842.12 |
663379200000 | 855.99 |
663465600000 | 846.31 |
663552000000 | 843.24 |
663811200000 | 818.5 |
663897600000 | 820.44 |
663984000000 | 821.34 |
664070400000 | 869.45 |
664156800000 | 862.65 |
664416000000 | 854.7 |
664502400000 | 848.71 |
664588800000 | 839.95 |
664675200000 | 852.09 |
664761600000 | 857.71 |
665020800000 | 858.5 |
665107200000 | 853.54 |
665193600000 | 867.21 |
665280000000 | 871.77 |
665366400000 | 871.68 |
665625600000 | 877.61 |
665712000000 | 883.56 |
665798400000 | 880.79 |
665884800000 | 889.81 |
665971200000 | 899.59 |
666230400000 | 914.85 |
666316800000 | 908.94 |
666403200000 | 916.72 |
666489600000 | 922.72 |
666576000000 | 934.79 |
666835200000 | 950.97 |
666921600000 | 957.05 |
667008000000 | 946.46 |
667094400000 | 948.9 |
667180800000 | 959.84 |
667440000000 | 971.27 |
667526400000 | 953.01 |
667612800000 | 956.15 |
667699200000 | 959.23 |
667785600000 | 948.8 |
668044800000 | 956.15 |
668131200000 | 963.97 |
668217600000 | 982.18 |
668304000000 | 983.63 |
668390400000 | 990.7 |
668649600000 | 979.89 |
668736000000 | 980.11 |
668822400000 | 969.17 |
668908800000 | 986.08 |
668995200000 | 982.29 |
669254400000 | 978.94 |
669340800000 | 972.89 |
669427200000 | 964.73 |
669513600000 | 970.5 |
669600000000 | 966.81 |
669859200000 | 969.86 |
669945600000 | 966.84 |
670032000000 | 971.07 |
670118400000 | 981.91 |
670204800000 | 982.08 |
670464000000 | 988.77 |
670550400000 | 985.68 |
670636800000 | 998.76 |
670723200000 | 995.97 |
670809600000 | 1002.3 |
671068800000 | 995.14 |
671155200000 | 999.3 |
671241600000 | 988.82 |
671328000000 | 995.21 |
671414400000 | 1001.18 |
671673600000 | 1006.18 |
671760000000 | 1001.9 |
671846400000 | 1012.74 |
671932800000 | 1012.91 |
672019200000 | 1007.43 |
672278400000 | 995.36 |
672364800000 | 1004.69 |
672451200000 | 1006.87 |
672537600000 | 1013.64 |
672624000000 | 998.46 |
672883200000 | 1006.89 |
672969600000 | 1002.08 |
673056000000 | 1004.74 |
673142400000 | 1017.29 |
673228800000 | 1018.24 |
673488000000 | 1019.47 |
673574400000 | 1019.77 |
673660800000 | 1013.48 |
673747200000 | 1015.16 |
673833600000 | 1024.15 |
674092800000 | 1015.48 |
674179200000 | 1012.67 |
674265600000 | 1004.96 |
674352000000 | 1008.49 |
674438400000 | 1004.86 |
674697600000 | 1006.74 |
674784000000 | 1015.4 |
674870400000 | 1021.14 |
674956800000 | 1020.26 |
675043200000 | 1021.3 |
675302400000 | 1023.97 |
675388800000 | 1027.34 |
675475200000 | 1031.32 |
675561600000 | 1035.19 |
675648000000 | 1045.52 |
675907200000 | 1048.03 |
675993600000 | 1044.26 |
676080000000 | 1051.3 |
676166400000 | 1045.72 |
676252800000 | 1043.22 |
676512000000 | 1042.47 |
676598400000 | 1050 |
676684800000 | 1041.42 |
676771200000 | 1039.11 |
676857600000 | 1047.25 |
677116800000 | 1041.32 |
677203200000 | 1037.89 |
677289600000 | 1029.36 |
677376000000 | 1024.79 |
677462400000 | 1033.43 |
677721600000 | 1020.52 |
677808000000 | 1021.47 |
677894400000 | 1014.97 |
677980800000 | 1014.9 |
678067200000 | 1003.15 |
678326400000 | 1004.3 |
678412800000 | 1001.04 |
678499200000 | 993.27 |
678585600000 | 991.43 |
678672000000 | 999.65 |
678931200000 | 987.06 |
679017600000 | 996.24 |
679104000000 | 1006.27 |
679190400000 | 999.48 |
679276800000 | 998.13 |
679536000000 | 1002.16 |
679622400000 | 1002.52 |
679708800000 | 995.75 |
679795200000 | 996.4 |
679881600000 | 1002 |
680140800000 | 1003.19 |
680227200000 | 1007.02 |
680313600000 | 1004.49 |
680400000000 | 1002.65 |
680486400000 | 996.86 |
680745600000 | 996.31 |
680832000000 | 1000.15 |
680918400000 | 1000.94 |
681004800000 | 1003.75 |
681091200000 | 1001.23 |
681350400000 | 1002.24 |
681436800000 | 995.93 |
681523200000 | 1006.09 |
681609600000 | 1004.69 |
681696000000 | 1003.49 |
681955200000 | 1000.7 |
682041600000 | 1008.87 |
682128000000 | 1012.18 |
682214400000 | 1012.9 |
682300800000 | 1013.94 |
682560000000 | 942.04 |
682646400000 | 962.69 |
682732800000 | 982.63 |
682819200000 | 1003.52 |
682905600000 | 1007.05 |
683164800000 | 1014.68 |
683251200000 | 1013.34 |
683337600000 | 1011.53 |
683424000000 | 1014.31 |
683510400000 | 1016.62 |
683769600000 | 1016.78 |
683856000000 | 1019.44 |
683942400000 | 1018.78 |
684028800000 | 1019.67 |
684115200000 | 1017.57 |
684374400000 | 1011.74 |
684460800000 | 1006.09 |
684547200000 | 1003.27 |
684633600000 | 1006.92 |
684720000000 | 1008.85 |
684979200000 | 1009.76 |
685065600000 | 1009.64 |
685152000000 | 1012.61 |
685238400000 | 1011.56 |
685324800000 | 1012.54 |
685584000000 | 1009.21 |
685670400000 | 1014.21 |
685756800000 | 1010.29 |
685843200000 | 1009.44 |
685929600000 | 1005.94 |
686188800000 | 1007 |
686275200000 | 1008.05 |
686361600000 | 1005.32 |
686448000000 | 1002.47 |
686534400000 | 997.52 |
686793600000 | 994.86 |
686880000000 | 994.24 |
686966400000 | 988.02 |
687052800000 | 990.9 |
687139200000 | 989.88 |
687398400000 | 990.58 |
687484800000 | 1000.39 |
687571200000 | 999.18 |
687657600000 | 998.53 |
687744000000 | 999.69 |
688003200000 | 999.81 |
688089600000 | 1003.45 |
688176000000 | 1002.95 |
688262400000 | 998 |
688348800000 | 992.65 |
688608000000 | 1002.02 |
688694400000 | 1002.97 |
688780800000 | 1000.52 |
688867200000 | 1003.13 |
688953600000 | 998.85 |
689212800000 | 994.85 |
689299200000 | 998.85 |
689385600000 | 994.26 |
689472000000 | 998.51 |
689558400000 | 1009.88 |
689817600000 | 1009.75 |
689904000000 | 1014.97 |
689990400000 | 1016.98 |
690076800000 | 1020.51 |
690163200000 | 1021.82 |
690422400000 | 1002.85 |
690508800000 | 992.68 |
690595200000 | 994.3 |
690681600000 | 992.55 |
690768000000 | 993.93 |
691027200000 | 988.24 |
691113600000 | 994.34 |
691200000000 | 991.02 |
691286400000 | 990.57 |
691372800000 | 985.85 |
691632000000 | 974.07 |
691718400000 | 981.09 |
691804800000 | 980.16 |
691891200000 | 979.66 |
691977600000 | 973.94 |
692236800000 | 969.4 |
692323200000 | 960.99 |
692409600000 | 962.77 |
692496000000 | 969.05 |
692582400000 | 977.91 |
692841600000 | 978.27 |
692928000000 | 980.8 |
693014400000 | 986.11 |
693100800000 | 976.26 |
693187200000 | 963.56 |
693446400000 | 965.28 |
693532800000 | 976.29 |
693619200000 | 976.29 |
693705600000 | 977.88 |
693792000000 | 985.78 |
694051200000 | 996.85 |
694137600000 | 1000 |
694310400000 | 1004.03 |
694396800000 | 1001.2 |
694656000000 | 1014.3 |
694742400000 | 1012.6 |
694828800000 | 1004.03 |
694915200000 | 1004.41 |
695001600000 | 1020.41 |
695260800000 | 1022.82 |
695347200000 | 1028.99 |
695433600000 | 1050.45 |
695520000000 | 1050.79 |
695606400000 | 1045.37 |
695865600000 | 1048.98 |
695952000000 | 1053.99 |
696038400000 | 1046.64 |
696124800000 | 1039.87 |
696211200000 | 1040.46 |
696470400000 | 1056.28 |
696556800000 | 1055.7 |
696643200000 | 1051.94 |
696729600000 | 1051.31 |
696816000000 | 1045.71 |
697075200000 | 1056.81 |
697161600000 | 1044.47 |
697248000000 | 1058.12 |
697334400000 | 1054.44 |
697420800000 | 1061.81 |
697680000000 | 1042.63 |
697766400000 | 1046.78 |
697852800000 | 1046.48 |
697939200000 | 1051.15 |
698025600000 | 1049.22 |
698284800000 | 1047.65 |
698371200000 | 1062.38 |
698457600000 | 1058.04 |
698544000000 | 1067.45 |
698630400000 | 1066.58 |
698889600000 | 1074.47 |
698976000000 | 1065.91 |
699062400000 | 1082.58 |
699148800000 | 1088.49 |
699235200000 | 1082.35 |
699494400000 | 1083.9 |
699580800000 | 1085.66 |
699667200000 | 1090.92 |
699753600000 | 1084.9 |
699840000000 | 1081.98 |
700099200000 | 1083.11 |
700185600000 | 1083.76 |
700272000000 | 1078.5 |
700358400000 | 1071.09 |
700444800000 | 1068.02 |
700704000000 | 1067.11 |
700790400000 | 1068.27 |
700876800000 | 1066.09 |
700963200000 | 1063.11 |
701049600000 | 1070.82 |
701308800000 | 1056.89 |
701395200000 | 1056.71 |
701481600000 | 1058.58 |
701568000000 | 1062.19 |
701654400000 | 1057.9 |
701913600000 | 1060.79 |
702000000000 | 1060.78 |
702086400000 | 1058.37 |
702172800000 | 1060.68 |
702259200000 | 1061.76 |
702518400000 | 1069.29 |
702604800000 | 1073.69 |
702691200000 | 1050.82 |
702777600000 | 1054.29 |
702864000000 | 1068.93 |
703123200000 | 1065.04 |
703209600000 | 1063.47 |
703296000000 | 1078.97 |
703382400000 | 1069.61 |
703468800000 | 1069.99 |
703728000000 | 1080.62 |
703814400000 | 1079.94 |
703900800000 | 1079.64 |
703987200000 | 1079.33 |
704073600000 | 1078.95 |
704332800000 | 1079.55 |
704419200000 | 1081.64 |
704505600000 | 1084.76 |
704592000000 | 1085.06 |
704678400000 | 1082.71 |
704937600000 | 1080.82 |
705024000000 | 1085.05 |
705110400000 | 1086.62 |
705196800000 | 1088.98 |
705283200000 | 1093.09 |
705542400000 | 1098.9 |
705628800000 | 1091.83 |
705715200000 | 1089.26 |
705801600000 | 1080.29 |
705888000000 | 1087.94 |
706147200000 | 1089 |
706233600000 | 1091.1 |
706320000000 | 1091.86 |
706406400000 | 1093.37 |
706492800000 | 1103.72 |
706752000000 | 1108.28 |
706838400000 | 1101.76 |
706924800000 | 1098.2 |
707011200000 | 1099.05 |
707097600000 | 1105.18 |
707356800000 | 1103.53 |
707443200000 | 1101.27 |
707529600000 | 1100.54 |
707616000000 | 1097.85 |
707702400000 | 1093.42 |
707961600000 | 1092.5 |
708048000000 | 1084.7 |
708134400000 | 1086.09 |
708220800000 | 1077.6 |
708307200000 | 1078.4 |
708566400000 | 1072.76 |
708652800000 | 1077.18 |
708739200000 | 1071.76 |
708825600000 | 1063.92 |
708912000000 | 1064.49 |
709171200000 | 1062.09 |
709257600000 | 1063.62 |
709344000000 | 1061.28 |
709430400000 | 1060.05 |
709516800000 | 1062.84 |
709776000000 | 1056.59 |
709862400000 | 1056.93 |
709948800000 | 1048.29 |
710035200000 | 1057.98 |
710121600000 | 1058.53 |
710380800000 | 1053.35 |
710467200000 | 1051.5 |
710553600000 | 1047.16 |
710640000000 | 1054.99 |
710726400000 | 1057.89 |
710985600000 | 1045.96 |
711072000000 | 1044.81 |
711158400000 | 1040.35 |
711244800000 | 1045.6 |
711331200000 | 1023.83 |
711590400000 | 999.15 |
711676800000 | 998.51 |
711763200000 | 990.68 |
711849600000 | 989.85 |
711936000000 | 978.09 |
712195200000 | 983.31 |
712281600000 | 982.82 |
712368000000 | 989.34 |
712454400000 | 993.47 |
712540800000 | 988.96 |
712800000000 | 987.91 |
712886400000 | 992.34 |
712972800000 | 993.09 |
713059200000 | 997.54 |
713145600000 | 985.2 |
713404800000 | 975.41 |
713491200000 | 961.91 |
713577600000 | 957.61 |
713664000000 | 951.98 |
713750400000 | 963.84 |
714009600000 | 964.61 |
714096000000 | 956.36 |
714182400000 | 957.62 |
714268800000 | 955.68 |
714355200000 | 968.19 |
714614400000 | 941.72 |
714700800000 | 935.47 |
714787200000 | 933.84 |
714873600000 | 942.65 |
714960000000 | 943.43 |
715219200000 | 951.68 |
715305600000 | 945.84 |
715392000000 | 945.24 |
715478400000 | 964.86 |
715564800000 | 968.69 |
715824000000 | 964 |
715910400000 | 961.34 |
715996800000 | 957.87 |
716083200000 | 954.49 |
716169600000 | 966.2 |
716428800000 | 1005.61 |
716515200000 | 992.17 |
716601600000 | 1018.38 |
716688000000 | 1005.53 |
716774400000 | 1036.18 |
717033600000 | 1013.23 |
717120000000 | 1020.47 |
717206400000 | 1007.01 |
717292800000 | 1009.94 |
717379200000 | 1002.4 |
717638400000 | 972.74 |
717724800000 | 970.13 |
717811200000 | 968.58 |
717897600000 | 958.97 |
717984000000 | 971.11 |
718243200000 | 920.65 |
718329600000 | 928.88 |
718416000000 | 931.96 |
718502400000 | 945.27 |
718588800000 | 952.37 |
718848000000 | 954.1 |
718934400000 | 959.87 |
719020800000 | 956.22 |
719107200000 | 950.13 |
719193600000 | 955.48 |
719452800000 | 953.12 |
719539200000 | 977.87 |
719625600000 | 962.91 |
719712000000 | 975.9 |
719798400000 | 988.52 |
720057600000 | 991.92 |
720144000000 | 988.47 |
720230400000 | 983.96 |
720316800000 | 978.65 |
720403200000 | 980.05 |
720662400000 | 979.79 |
720748800000 | 987.1 |
720835200000 | 987.65 |
720921600000 | 983.46 |
721008000000 | 978.72 |
721267200000 | 988.19 |
721353600000 | 999.19 |
721440000000 | 999.69 |
721526400000 | 1003.02 |
721612800000 | 1008.47 |
721872000000 | 1004.94 |
721958400000 | 1007.38 |
722044800000 | 1010.77 |
722131200000 | 1006.1 |
722217600000 | 993.55 |
722476800000 | 994.66 |
722563200000 | 997.83 |
722649600000 | 998.69 |
722736000000 | 999.34 |
722822400000 | 1009.72 |
723081600000 | 1012.37 |
723168000000 | 1010.7 |
723254400000 | 1005.95 |
723340800000 | 1005.95 |
723427200000 | 1004.67 |
723686400000 | 1010.94 |
723772800000 | 1001.4 |
723859200000 | 1003.7 |
723945600000 | 993.97 |
724032000000 | 989.86 |
724291200000 | 987.01 |
724377600000 | 988.15 |
724464000000 | 977.95 |
724550400000 | 988.38 |
724636800000 | 1000.43 |
724896000000 | 1014.45 |
724982400000 | 1023.98 |
725068800000 | 1025.51 |
725155200000 | 1031.59 |
725241600000 | 1031.99 |
725500800000 | 1025.32 |
725587200000 | 1040.9 |
725673600000 | 1034.45 |
725760000000 | 1033.51 |
726105600000 | 1028.81 |
726192000000 | 1039.76 |
726278400000 | 1039.67 |
726364800000 | 1034.24 |
726451200000 | 1027.8 |
726710400000 | 1014.66 |
726796800000 | 1017.84 |
726883200000 | 1016.11 |
726969600000 | 1023.19 |
727056000000 | 1036.54 |
727315200000 | 1047.05 |
727401600000 | 1047.03 |
727488000000 | 1046.62 |
727574400000 | 1048.36 |
727660800000 | 1051.29 |
727920000000 | 1034.69 |
728006400000 | 1045.07 |
728092800000 | 1037.13 |
728179200000 | 1038.88 |
728265600000 | 1043.55 |
728524800000 | 1051.34 |
728611200000 | 1054.58 |
728697600000 | 1072.46 |
728784000000 | 1079.36 |
728870400000 | 1097.01 |
729129600000 | 1101.94 |
729216000000 | 1094.13 |
729302400000 | 1095.43 |
729388800000 | 1101.06 |
729475200000 | 1099.46 |
729734400000 | 1106.34 |
729820800000 | 1098.08 |
729907200000 | 1096.6 |
729993600000 | 1109.86 |
730080000000 | 1112.21 |
730339200000 | 1118.75 |
730425600000 | 1111.42 |
730512000000 | 1109.4 |
730598400000 | 1112.65 |
730684800000 | 1128.36 |
730944000000 | 1140.59 |
731030400000 | 1139.91 |
731116800000 | 1141.15 |
731203200000 | 1138.23 |
731289600000 | 1141.56 |
731548800000 | 1146.06 |
731635200000 | 1148.63 |
731721600000 | 1147.44 |
731808000000 | 1148.35 |
731894400000 | 1135.92 |
732153600000 | 1139.06 |
732240000000 | 1135.51 |
732326400000 | 1130.76 |
732412800000 | 1133.46 |
732499200000 | 1135.09 |
732758400000 | 1118.33 |
732844800000 | 1118.76 |
732931200000 | 1119.93 |
733017600000 | 1127.34 |
733104000000 | 1130.78 |
733363200000 | 1136.44 |
733449600000 | 1139.72 |
733536000000 | 1140.82 |
733622400000 | 1130.04 |
733708800000 | 1122.92 |
733968000000 | 1119.36 |
734054400000 | 1126.34 |
734140800000 | 1123.45 |
734227200000 | 1130.13 |
734313600000 | 1127.08 |
734572800000 | 1126.34 |
734659200000 | 1139.77 |
734745600000 | 1138.3 |
734832000000 | 1135.2 |
734918400000 | 1138.89 |
735177600000 | 1142.12 |
735264000000 | 1136.21 |
735350400000 | 1127.24 |
735436800000 | 1130.8 |
735523200000 | 1123.68 |
735782400000 | 1121.77 |
735868800000 | 1121.59 |
735955200000 | 1120.58 |
736041600000 | 1109.83 |
736128000000 | 1114.25 |
736387200000 | 1117.22 |
736473600000 | 1116.43 |
736560000000 | 1115.33 |
736646400000 | 1113.33 |
736732800000 | 1103.06 |
736992000000 | 1103.24 |
737078400000 | 1103.51 |
737164800000 | 1107.86 |
737251200000 | 1122.14 |
737337600000 | 1113.78 |
737596800000 | 1106.7 |
737683200000 | 1108.23 |
737769600000 | 1106.5 |
737856000000 | 1104.22 |
737942400000 | 1102.94 |
738201600000 | 1107.2 |
738288000000 | 1115.34 |
738374400000 | 1113.38 |
738460800000 | 1117.93 |
738547200000 | 1113.7 |
738806400000 | 1113.68 |
738892800000 | 1107.38 |
738979200000 | 1110.22 |
739065600000 | 1110.47 |
739152000000 | 1109.2 |
739411200000 | 1114.59 |
739497600000 | 1118.2 |
739584000000 | 1129.83 |
739670400000 | 1131.03 |
739756800000 | 1136.25 |
740016000000 | 1138.45 |
740102400000 | 1131.08 |
740188800000 | 1136.87 |
740275200000 | 1134.49 |
740361600000 | 1140.78 |
740620800000 | 1144.34 |
740707200000 | 1157.33 |
740793600000 | 1157.26 |
740880000000 | 1153.37 |
740966400000 | 1153.83 |
741225600000 | 1161.96 |
741312000000 | 1156.5 |
741398400000 | 1157.58 |
741484800000 | 1156.84 |
741571200000 | 1147.51 |
741830400000 | 1144.93 |
741916800000 | 1147.62 |
742003200000 | 1154.35 |
742089600000 | 1181.25 |
742176000000 | 1186.77 |
742435200000 | 1190.42 |
742521600000 | 1187.02 |
742608000000 | 1187.25 |
742694400000 | 1191.95 |
742780800000 | 1190.28 |
743040000000 | 1195.4 |
743126400000 | 1192.38 |
743212800000 | 1181.09 |
743299200000 | 1186.64 |
743385600000 | 1194.61 |
743644800000 | 1202.53 |
743731200000 | 1202.27 |
743817600000 | 1201.89 |
743904000000 | 1214.8 |
743990400000 | 1236.14 |
744249600000 | 1245.89 |
744336000000 | 1241.47 |
744422400000 | 1244.39 |
744508800000 | 1242.77 |
744595200000 | 1247.11 |
744854400000 | 1260.27 |
744940800000 | 1253.82 |
745027200000 | 1270.63 |
745113600000 | 1266.59 |
745200000000 | 1269.49 |
745459200000 | 1273.5 |
745545600000 | 1275.57 |
745632000000 | 1293.3 |
745718400000 | 1299.07 |
745804800000 | 1287.25 |
746064000000 | 1280.01 |
746150400000 | 1284.42 |
746236800000 | 1304.85 |
746323200000 | 1302.86 |
746409600000 | 1308.24 |
746668800000 | 1317.64 |
746755200000 | 1321.88 |
746841600000 | 1307.58 |
746928000000 | 1307.92 |
747014400000 | 1307.61 |
747273600000 | 1297.08 |
747360000000 | 1287.05 |
747446400000 | 1278.79 |
747532800000 | 1276.85 |
747619200000 | 1271.75 |
747878400000 | 1270.08 |
747964800000 | 1277.9 |
748051200000 | 1261.46 |
748137600000 | 1256.55 |
748224000000 | 1267.02 |
748483200000 | 1279.08 |
748569600000 | 1275.84 |
748656000000 | 1266.05 |
748742400000 | 1267.75 |
748828800000 | 1263.38 |
749088000000 | 1281.61 |
749174400000 | 1283.62 |
749260800000 | 1279.85 |
749347200000 | 1285.92 |
749433600000 | 1287.49 |
749692800000 | 1293.23 |
749779200000 | 1313.89 |
749865600000 | 1322.78 |
749952000000 | 1321.29 |
750038400000 | 1336.44 |
750297600000 | 1320.14 |
750384000000 | 1315.69 |
750470400000 | 1314.41 |
750556800000 | 1313.68 |
750643200000 | 1326.15 |
750902400000 | 1339.69 |
750988800000 | 1335.07 |
751075200000 | 1342.11 |
751161600000 | 1351.2 |
751248000000 | 1366.84 |
751507200000 | 1369.39 |
751593600000 | 1361.37 |
751680000000 | 1349.74 |
751766400000 | 1353.7 |
751852800000 | 1359.41 |
752112000000 | 1360.77 |
752198400000 | 1367.39 |
752284800000 | 1364.93 |
752371200000 | 1353.48 |
752457600000 | 1323.35 |
752716800000 | 1322.96 |
752803200000 | 1329.71 |
752889600000 | 1320.77 |
752976000000 | 1318.93 |
753062400000 | 1316.41 |
753321600000 | 1329.77 |
753408000000 | 1330.29 |
753494400000 | 1336.67 |
753580800000 | 1345.02 |
753667200000 | 1340.76 |
753926400000 | 1310.32 |
754012800000 | 1303.98 |
754099200000 | 1304.92 |
754185600000 | 1319.41 |
754272000000 | 1324.02 |
754531200000 | 1322.54 |
754617600000 | 1326.28 |
754704000000 | 1347.38 |
754790400000 | 1356.17 |
754876800000 | 1363.86 |
755136000000 | 1368.98 |
755222400000 | 1371.06 |
755308800000 | 1385.54 |
755395200000 | 1395.19 |
755481600000 | 1385.03 |
755740800000 | 1388.06 |
755827200000 | 1371.28 |
755913600000 | 1364.39 |
756000000000 | 1374.58 |
756086400000 | 1385.53 |
756345600000 | 1398.71 |
756432000000 | 1402.55 |
756518400000 | 1410.18 |
756604800000 | 1421.32 |
756691200000 | 1421.46 |
756950400000 | 1433.22 |
757036800000 | 1425.08 |
757123200000 | 1420.37 |
757209600000 | 1431.63 |
757296000000 | 1433.34 |
757555200000 | 1440.91 |
757641600000 | 1436.03 |
757728000000 | 1424.89 |
757814400000 | 1429.78 |
757900800000 | 1433.71 |
758160000000 | 1438.03 |
758246400000 | 1440.3 |
758332800000 | 1420.37 |
758419200000 | 1401.53 |
758505600000 | 1406.11 |
758764800000 | 1403.61 |
758851200000 | 1408.49 |
758937600000 | 1421.76 |
759024000000 | 1413.34 |
759110400000 | 1403.16 |
759369600000 | 1409.51 |
759456000000 | 1418.52 |
759542400000 | 1421.35 |
759628800000 | 1422.43 |
759715200000 | 1436.71 |
759974400000 | 1456.88 |
760060800000 | 1453.55 |
760147200000 | 1459.27 |
760233600000 | 1447.44 |
760320000000 | 1444.99 |
760579200000 | 1415.52 |
760665600000 | 1433.9 |
760752000000 | 1429.25 |
760838400000 | 1433.5 |
760924800000 | 1422.66 |
761184000000 | 1418.12 |
761270400000 | 1422.12 |
761356800000 | 1428.76 |
761443200000 | 1433.04 |
761529600000 | 1432.03 |
761788800000 | 1412.26 |
761875200000 | 1406.44 |
761961600000 | 1419.19 |
762048000000 | 1390.34 |
762134400000 | 1381.66 |
762393600000 | 1396.06 |
762480000000 | 1374.03 |
762566400000 | 1347.84 |
762652800000 | 1360.09 |
762739200000 | 1372 |
762998400000 | 1396.36 |
763084800000 | 1398.47 |
763171200000 | 1387.76 |
763257600000 | 1393.91 |
763344000000 | 1380.04 |
763603200000 | 1402.91 |
763689600000 | 1418.62 |
763776000000 | 1414.77 |
763862400000 | 1417.33 |
763948800000 | 1404.37 |
764208000000 | 1391.96 |
764294400000 | 1390.01 |
764380800000 | 1397.12 |
764467200000 | 1383.47 |
764553600000 | 1369.6 |
764812800000 | 1385.36 |
764899200000 | 1383 |
764985600000 | 1367.86 |
765072000000 | 1365.74 |
765158400000 | 1368.12 |
765417600000 | 1364.65 |
765504000000 | 1373.5 |
765590400000 | 1394.06 |
765676800000 | 1399.86 |
765763200000 | 1407.45 |
766022400000 | 1425.69 |
766108800000 | 1429.36 |
766195200000 | 1425.17 |
766281600000 | 1417.49 |
766368000000 | 1424.74 |
766627200000 | 1421.75 |
766713600000 | 1400.29 |
766800000000 | 1396.54 |
766886400000 | 1393.58 |
766972800000 | 1415.98 |
767232000000 | 1408.35 |
767318400000 | 1427.08 |
767404800000 | 1436.48 |
767491200000 | 1431.79 |
767577600000 | 1427.37 |
767836800000 | 1432.21 |
767923200000 | 1428.69 |
768009600000 | 1414.59 |
768096000000 | 1414.68 |
768182400000 | 1425.01 |
768441600000 | 1413.35 |
768528000000 | 1429.21 |
768614400000 | 1431.48 |
768700800000 | 1433.57 |
768787200000 | 1437.29 |
769046400000 | 1437.63 |
769132800000 | 1440.05 |
769219200000 | 1441.33 |
769305600000 | 1434.04 |
769392000000 | 1425.53 |
769651200000 | 1421 |
769737600000 | 1400.81 |
769824000000 | 1381.18 |
769910400000 | 1371.98 |
769996800000 | 1365.66 |
770256000000 | 1363.29 |
770342400000 | 1358.74 |
770428800000 | 1348.31 |
770515200000 | 1355 |
770601600000 | 1364.1 |
770860800000 | 1372.67 |
770947200000 | 1364.9 |
771033600000 | 1370.33 |
771120000000 | 1362.82 |
771206400000 | 1368.07 |
771465600000 | 1347.58 |
771552000000 | 1339.28 |
771638400000 | 1334.64 |
771724800000 | 1320.83 |
771811200000 | 1315.61 |
772070400000 | 1278.38 |
772156800000 | 1272 |
772243200000 | 1285.93 |
772329600000 | 1306.64 |
772416000000 | 1290.51 |
772675200000 | 1278.8 |
772761600000 | 1289.22 |
772848000000 | 1299.5 |
772934400000 | 1284.6 |
773020800000 | 1286.27 |
773280000000 | 1288.94 |
773366400000 | 1286.05 |
773452800000 | 1287.28 |
773539200000 | 1292 |
773625600000 | 1297.6 |
773884800000 | 1307.31 |
773971200000 | 1297.31 |
774057600000 | 1310.64 |
774144000000 | 1314 |
774230400000 | 1327.15 |
774489600000 | 1338.19 |
774576000000 | 1354.19 |
774662400000 | 1353.32 |
774748800000 | 1354.42 |
774835200000 | 1367.05 |
775094400000 | 1366.36 |
775180800000 | 1370.81 |
775267200000 | 1360.05 |
775353600000 | 1357.62 |
775440000000 | 1373.6 |
775699200000 | 1380.36 |
775785600000 | 1398.24 |
775872000000 | 1401.79 |
775958400000 | 1396.72 |
776044800000 | 1397.49 |
776304000000 | 1396.94 |
776390400000 | 1381.63 |
776476800000 | 1373.03 |
776563200000 | 1369.94 |
776649600000 | 1350.68 |
776908800000 | 1353.01 |
776995200000 | 1355.39 |
777081600000 | 1363.02 |
777168000000 | 1352.49 |
777254400000 | 1352.22 |
777513600000 | 1341.66 |
777600000000 | 1347 |
777686400000 | 1356.09 |
777772800000 | 1369.09 |
777859200000 | 1383.31 |
778118400000 | 1397.07 |
778204800000 | 1394.68 |
778291200000 | 1397.12 |
778377600000 | 1384 |
778464000000 | 1383.88 |
778723200000 | 1368.69 |
778809600000 | 1354.66 |
778896000000 | 1359.5 |
778982400000 | 1367.16 |
779068800000 | 1362.97 |
779328000000 | 1352.29 |
779414400000 | 1350.94 |
779500800000 | 1343.46 |
779587200000 | 1351.45 |
779673600000 | 1342.28 |
779932800000 | 1332.83 |
780019200000 | 1321.61 |
780105600000 | 1319.69 |
780192000000 | 1314.59 |
780278400000 | 1327.59 |
780537600000 | 1319.29 |
780624000000 | 1317.98 |
780710400000 | 1329.13 |
780796800000 | 1312.49 |
780883200000 | 1302.53 |
781142400000 | 1292.05 |
781228800000 | 1291.81 |
781315200000 | 1268.62 |
781401600000 | 1269.74 |
781488000000 | 1268.87 |
781747200000 | 1296.61 |
781833600000 | 1316.56 |
781920000000 | 1319.51 |
782006400000 | 1333.21 |
782092800000 | 1334.83 |
782352000000 | 1326.1 |
782438400000 | 1317.49 |
782524800000 | 1304.88 |
782611200000 | 1308.15 |
782697600000 | 1289.34 |
782956800000 | 1291.24 |
783043200000 | 1275.36 |
783129600000 | 1285.21 |
783216000000 | 1289.75 |
783302400000 | 1312.51 |
783561600000 | 1327.67 |
783648000000 | 1321.83 |
783734400000 | 1304.8 |
783820800000 | 1315.17 |
783907200000 | 1321.16 |
784166400000 | 1305.87 |
784252800000 | 1312.15 |
784339200000 | 1331.69 |
784425600000 | 1328.05 |
784512000000 | 1326 |
784771200000 | 1329.47 |
784857600000 | 1344.61 |
784944000000 | 1337.76 |
785030400000 | 1330.84 |
785116800000 | 1328.5 |
785376000000 | 1332.02 |
785462400000 | 1314.21 |
785548800000 | 1295.05 |
785635200000 | 1312.35 |
785721600000 | 1313.97 |
785980800000 | 1319.31 |
786067200000 | 1313.83 |
786153600000 | 1323.35 |
786240000000 | 1321.32 |
786326400000 | 1325.7 |
786585600000 | 1334.17 |
786672000000 | 1322.52 |
786758400000 | 1322.22 |
786844800000 | 1316.92 |
786931200000 | 1305.13 |
787190400000 | 1296.02 |
787276800000 | 1293.5 |
787363200000 | 1299.74 |
787449600000 | 1306.21 |
787536000000 | 1312.17 |
787795200000 | 1314.24 |
787881600000 | 1315.12 |
787968000000 | 1325.52 |
788054400000 | 1330.99 |
788140800000 | 1331.54 |
788400000000 | 1334.14 |
788486400000 | 1337.81 |
788572800000 | 1341.66 |
788659200000 | 1312.9 |
788745600000 | 1320.59 |
789004800000 | 1315.75 |
789091200000 | 1317.34 |
789177600000 | 1318.64 |
789264000000 | 1308.53 |
789350400000 | 1310.15 |
789609600000 | 1304.48 |
789696000000 | 1301.75 |
789782400000 | 1298.69 |
789868800000 | 1300.27 |
789955200000 | 1303.13 |
790214400000 | 1322.54 |
790300800000 | 1317.97 |
790387200000 | 1315.89 |
790473600000 | 1319.01 |
790560000000 | 1305.78 |
790819200000 | 1288.91 |
790905600000 | 1292.01 |
790992000000 | 1294.99 |
791078400000 | 1305.39 |
791164800000 | 1306.55 |
791424000000 | 1306.73 |
791510400000 | 1296.71 |
791596800000 | 1314.58 |
791683200000 | 1314.11 |
791769600000 | 1325.2 |
792028800000 | 1339.4 |
792115200000 | 1337.86 |
792201600000 | 1334.62 |
792288000000 | 1343.66 |
792374400000 | 1348.1 |
792633600000 | 1340.69 |
792720000000 | 1344.6 |
792806400000 | 1346.27 |
792892800000 | 1331.42 |
792979200000 | 1329.81 |
793238400000 | 1319.1 |
793324800000 | 1319.05 |
793411200000 | 1314.36 |
793497600000 | 1325.85 |
793584000000 | 1321.92 |
793843200000 | 1313.54 |
793929600000 | 1312.78 |
794016000000 | 1322.62 |
794102400000 | 1321.78 |
794188800000 | 1316.19 |
794448000000 | 1304.05 |
794534400000 | 1296.32 |
794620800000 | 1282.35 |
794707200000 | 1274.57 |
794793600000 | 1282.26 |
795052800000 | 1275.46 |
795139200000 | 1287.85 |
795225600000 | 1285.04 |
795312000000 | 1289.06 |
795398400000 | 1305.29 |
795657600000 | 1303.91 |
795744000000 | 1301.41 |
795830400000 | 1303.8 |
795916800000 | 1280.09 |
796003200000 | 1284.27 |
796262400000 | 1295.5 |
796348800000 | 1285.68 |
796435200000 | 1288.75 |
796521600000 | 1307.45 |
796608000000 | 1300.13 |
796867200000 | 1298.18 |
796953600000 | 1312.51 |
797040000000 | 1314.91 |
797126400000 | 1322.25 |
797212800000 | 1318.14 |
797472000000 | 1313.45 |
797558400000 | 1316.22 |
797644800000 | 1319.31 |
797731200000 | 1319.39 |
797817600000 | 1321 |
798076800000 | 1322.13 |
798163200000 | 1313.99 |
798249600000 | 1314.07 |
798336000000 | 1315.96 |
798422400000 | 1333.56 |
798681600000 | 1331.78 |
798768000000 | 1343.63 |
798854400000 | 1352.99 |
798940800000 | 1352.3 |
799027200000 | 1346.68 |
799286400000 | 1353.12 |
799372800000 | 1366.09 |
799459200000 | 1372.6 |
799545600000 | 1374.59 |
799632000000 | 1369.95 |
799891200000 | 1369.38 |
799977600000 | 1382.59 |
800064000000 | 1390.37 |
800150400000 | 1394.78 |
800236800000 | 1397.85 |
800496000000 | 1390.14 |
800582400000 | 1400.6 |
800668800000 | 1395.11 |
800755200000 | 1384.17 |
800841600000 | 1368.56 |
801100800000 | 1379.26 |
801187200000 | 1377.25 |
801273600000 | 1389.13 |
801360000000 | 1386.57 |
801446400000 | 1366.49 |
801705600000 | 1360 |
801792000000 | 1371.27 |
801878400000 | 1377.67 |
801964800000 | 1394.26 |
802051200000 | 1395.04 |
802310400000 | 1394.93 |
802396800000 | 1394.92 |
802483200000 | 1397.06 |
802569600000 | 1390.89 |
802656000000 | 1377.42 |
802915200000 | 1375.53 |
803001600000 | 1376.66 |
803088000000 | 1373.44 |
803174400000 | 1381.04 |
803260800000 | 1373.41 |
803520000000 | 1385.22 |
803606400000 | 1382.7 |
803692800000 | 1383.11 |
803779200000 | 1395.21 |
803865600000 | 1390.06 |
804124800000 | 1390.96 |
804211200000 | 1383.23 |
804297600000 | 1369.96 |
804384000000 | 1369.88 |
804470400000 | 1362.52 |
804729600000 | 1371.32 |
804816000000 | 1381.8 |
804902400000 | 1383.98 |
804988800000 | 1382.42 |
805075200000 | 1409.15 |
805334400000 | 1422.24 |
805420800000 | 1427.72 |
805507200000 | 1433.24 |
805593600000 | 1436.53 |
805680000000 | 1427.71 |
805939200000 | 1432.5 |
806025600000 | 1429.64 |
806112000000 | 1417.83 |
806198400000 | 1412.99 |
806284800000 | 1418.79 |
806544000000 | 1431.84 |
806630400000 | 1443.23 |
806716800000 | 1446.81 |
806803200000 | 1446.46 |
806889600000 | 1440.2 |
807148800000 | 1435.52 |
807235200000 | 1435.56 |
807321600000 | 1455.38 |
807408000000 | 1447.58 |
807494400000 | 1448.35 |
807753600000 | 1451.33 |
807840000000 | 1451.31 |
807926400000 | 1445.04 |
808012800000 | 1446.24 |
808099200000 | 1448.09 |
808358400000 | 1442.91 |
808444800000 | 1448.51 |
808531200000 | 1453.87 |
808617600000 | 1452.71 |
808704000000 | 1459.19 |
808963200000 | 1466.2 |
809049600000 | 1458.76 |
809136000000 | 1456.82 |
809222400000 | 1453.06 |
809308800000 | 1448.77 |
809568000000 | 1438.38 |
809654400000 | 1435.2 |
809740800000 | 1440.17 |
809827200000 | 1432.86 |
809913600000 | 1432.19 |
810172800000 | 1443 |
810259200000 | 1446.49 |
810345600000 | 1450.19 |
810432000000 | 1447.03 |
810518400000 | 1449.53 |
810777600000 | 1448.65 |
810864000000 | 1452.99 |
810950400000 | 1464.6 |
811036800000 | 1467.5 |
811123200000 | 1469.19 |
811382400000 | 1459.76 |
811468800000 | 1466.58 |
811555200000 | 1465.6 |
811641600000 | 1460.87 |
811728000000 | 1427.68 |
811987200000 | 1425.73 |
812073600000 | 1437.57 |
812160000000 | 1422.01 |
812246400000 | 1407.34 |
812332800000 | 1419.6 |
812592000000 | 1422.45 |
812678400000 | 1423.05 |
812764800000 | 1427.18 |
812851200000 | 1428.26 |
812937600000 | 1417.28 |
813196800000 | 1409.74 |
813283200000 | 1395.99 |
813369600000 | 1403.18 |
813456000000 | 1408.5 |
813542400000 | 1418.95 |
813801600000 | 1413.06 |
813888000000 | 1412.95 |
813974400000 | 1412.09 |
814060800000 | 1405.78 |
814147200000 | 1394.95 |
814406400000 | 1370.71 |
814492800000 | 1376.41 |
814579200000 | 1393.82 |
814665600000 | 1385.92 |
814752000000 | 1367.15 |
815011200000 | 1391.12 |
815097600000 | 1407.17 |
815184000000 | 1406.86 |
815270400000 | 1414.24 |
815356800000 | 1420.17 |
815616000000 | 1410.78 |
815702400000 | 1416.33 |
815788800000 | 1415.68 |
815875200000 | 1424.28 |
815961600000 | 1417.32 |
816220800000 | 1416.54 |
816307200000 | 1421.71 |
816393600000 | 1426.58 |
816480000000 | 1439.55 |
816566400000 | 1440.88 |
816825600000 | 1449.35 |
816912000000 | 1442.92 |
816998400000 | 1444.01 |
817084800000 | 1440.97 |
817171200000 | 1448.04 |
817430400000 | 1459.12 |
817516800000 | 1455.17 |
817603200000 | 1459.1 |
817689600000 | 1455.1 |
817776000000 | 1461.04 |
818035200000 | 1450.38 |
818121600000 | 1461.55 |
818208000000 | 1467.33 |
818294400000 | 1467.5 |
818380800000 | 1474.15 |
818640000000 | 1481.72 |
818726400000 | 1493.92 |
818812800000 | 1487.9 |
818899200000 | 1501.94 |
818985600000 | 1491.1 |
819244800000 | 1481.58 |
819331200000 | 1469.93 |
819417600000 | 1484.09 |
819504000000 | 1490.43 |
819590400000 | 1507.08 |
819849600000 | 1508.48 |
819936000000 | 1509.91 |
820022400000 | 1508.09 |
820108800000 | 1507.52 |
820195200000 | 1506.82 |
820540800000 | 1526.58 |
820627200000 | 1544.07 |
820713600000 | 1535.23 |
820800000000 | 1527.9 |
821059200000 | 1526.41 |
821145600000 | 1530.44 |
821232000000 | 1523.43 |
821318400000 | 1513.85 |
821404800000 | 1535.02 |
821664000000 | 1533.84 |
821750400000 | 1549.09 |
821836800000 | 1558.37 |
821923200000 | 1563.18 |
822009600000 | 1577.92 |
822268800000 | 1576.04 |
822355200000 | 1565.5 |
822441600000 | 1586.43 |
822528000000 | 1593.03 |
822614400000 | 1599.87 |
822873600000 | 1605.08 |
822960000000 | 1603.77 |
823046400000 | 1611.05 |
823132800000 | 1608.78 |
823219200000 | 1610.54 |
823478400000 | 1590.69 |
823564800000 | 1594.11 |
823651200000 | 1594.51 |
823737600000 | 1586.24 |
823824000000 | 1583.29 |
824083200000 | 1589.01 |
824169600000 | 1599.64 |
824256000000 | 1593.17 |
824342400000 | 1587.69 |
824428800000 | 1586.81 |
824688000000 | 1572.32 |
824774400000 | 1556.36 |
824860800000 | 1563.72 |
824947200000 | 1579.31 |
825033600000 | 1594.36 |
825292800000 | 1581.35 |
825379200000 | 1577.78 |
825465600000 | 1593.88 |
825552000000 | 1595.64 |
825638400000 | 1609.59 |
825897600000 | 1604.76 |
825984000000 | 1593.18 |
826070400000 | 1592.6 |
826156800000 | 1599.87 |
826243200000 | 1585.61 |
826502400000 | 1563.31 |
826588800000 | 1566.72 |
826675200000 | 1568.97 |
826761600000 | 1576.33 |
826848000000 | 1578.08 |
827107200000 | 1589.2 |
827193600000 | 1601.27 |
827280000000 | 1600.39 |
827366400000 | 1603.15 |
827452800000 | 1604.06 |
827712000000 | 1606.1 |
827798400000 | 1602.44 |
827884800000 | 1611.44 |
827971200000 | 1604.96 |
828057600000 | 1612.24 |
828316800000 | 1619.33 |
828403200000 | 1620.88 |
828489600000 | 1622.79 |
828576000000 | 1627.37 |
828662400000 | 1625.74 |
828921600000 | 1626.08 |
829008000000 | 1627.77 |
829094400000 | 1644.85 |
829180800000 | 1633.45 |
829267200000 | 1632.71 |
829526400000 | 1647.87 |
829612800000 | 1651.56 |
829699200000 | 1639.99 |
829785600000 | 1645.28 |
829872000000 | 1651.43 |
830131200000 | 1666.3 |
830217600000 | 1665.07 |
830304000000 | 1666.47 |
830390400000 | 1670.37 |
830476800000 | 1674.5 |
830736000000 | 1669.09 |
830822400000 | 1671.13 |
830908800000 | 1675.67 |
830995200000 | 1673.12 |
831081600000 | 1653.2 |
831340800000 | 1655.77 |
831427200000 | 1655.23 |
831513600000 | 1645.41 |
831600000000 | 1651.74 |
831686400000 | 1658.16 |
831945600000 | 1660.23 |
832032000000 | 1676.5 |
832118400000 | 1687.45 |
832204800000 | 1684.09 |
832291200000 | 1678.32 |
832550400000 | 1685.34 |
832636800000 | 1691.04 |
832723200000 | 1681.22 |
832809600000 | 1682.84 |
832896000000 | 1678.46 |
833155200000 | 1680.44 |
833241600000 | 1686.86 |
833328000000 | 1678.81 |
833414400000 | 1668.58 |
833500800000 | 1673.76 |
833760000000 | 1662.58 |
833846400000 | 1665.87 |
833932800000 | 1673.71 |
834019200000 | 1674.43 |
834105600000 | 1666.66 |
834364800000 | 1676.01 |
834451200000 | 1680.02 |
834537600000 | 1685.21 |
834624000000 | 1675.32 |
834710400000 | 1665.96 |
834969600000 | 1665.98 |
835056000000 | 1672.31 |
835142400000 | 1661.97 |
835228800000 | 1651.82 |
835315200000 | 1649.54 |
835574400000 | 1658.69 |
835660800000 | 1667.28 |
835747200000 | 1667.4 |
835833600000 | 1657.51 |
835920000000 | 1665.9 |
836179200000 | 1663.44 |
836265600000 | 1662.17 |
836352000000 | 1662.39 |
836438400000 | 1668.86 |
836524800000 | 1657.4 |
836784000000 | 1643.72 |
836870400000 | 1649.9 |
836956800000 | 1644.54 |
837043200000 | 1637.84 |
837129600000 | 1624.01 |
837388800000 | 1614.81 |
837475200000 | 1578.26 |
837561600000 | 1589.28 |
837648000000 | 1599.28 |
837734400000 | 1602.75 |
837993600000 | 1578 |
838080000000 | 1586 |
838166400000 | 1563.32 |
838252800000 | 1578.7 |
838339200000 | 1571.31 |
838598400000 | 1573.74 |
838684800000 | 1574.73 |
838771200000 | 1590.93 |
838857600000 | 1601.71 |
838944000000 | 1616.43 |
839203200000 | 1620.54 |
839289600000 | 1617.66 |
839376000000 | 1621.59 |
839462400000 | 1620.71 |
839548800000 | 1612.64 |
839808000000 | 1610.67 |
839894400000 | 1614.26 |
839980800000 | 1612.07 |
840067200000 | 1615.67 |
840153600000 | 1620.22 |
840412800000 | 1627.45 |
840499200000 | 1638.17 |
840585600000 | 1625.95 |
840672000000 | 1637.33 |
840758400000 | 1633.28 |
841017600000 | 1625.81 |
841104000000 | 1628.32 |
841190400000 | 1627.22 |
841276800000 | 1615.32 |
841363200000 | 1601.43 |
841622400000 | 1602.57 |
841708800000 | 1595.17 |
841795200000 | 1604.53 |
841881600000 | 1605.33 |
841968000000 | 1605.98 |
842227200000 | 1623.19 |
842313600000 | 1630.62 |
842400000000 | 1626.79 |
842486400000 | 1635.45 |
842572800000 | 1656.08 |
842832000000 | 1665.71 |
842918400000 | 1659.79 |
843004800000 | 1655.95 |
843091200000 | 1658.05 |
843177600000 | 1665.15 |
843436800000 | 1655.69 |
843523200000 | 1652.97 |
843609600000 | 1672.15 |
843696000000 | 1678.28 |
843782400000 | 1689.69 |
844041600000 | 1694.51 |
844128000000 | 1693.99 |
844214400000 | 1705.92 |
844300800000 | 1708.95 |
844387200000 | 1710.79 |
844646400000 | 1712.03 |
844732800000 | 1714.22 |
844819200000 | 1710.64 |
844905600000 | 1700.19 |
844992000000 | 1701.25 |
845251200000 | 1704.06 |
845337600000 | 1723.12 |
845424000000 | 1714.92 |
845510400000 | 1718.44 |
845596800000 | 1734.83 |
845856000000 | 1734.44 |
845942400000 | 1741.5 |
846028800000 | 1724.32 |
846115200000 | 1720.07 |
846201600000 | 1719.42 |
846460800000 | 1725.65 |
846547200000 | 1704.83 |
846633600000 | 1698.65 |
846720000000 | 1700.54 |
846806400000 | 1702.07 |
847065600000 | 1697.24 |
847152000000 | 1720.3 |
847238400000 | 1738.32 |
847324800000 | 1735.62 |
847411200000 | 1742.08 |
847670400000 | 1737.84 |
847756800000 | 1749.75 |
847843200000 | 1756.94 |
847929600000 | 1764.12 |
848016000000 | 1774.15 |
848275200000 | 1768.38 |
848361600000 | 1773.49 |
848448000000 | 1773 |
848534400000 | 1770.72 |
848620800000 | 1783.62 |
848880000000 | 1788.27 |
848966400000 | 1798.65 |
849052800000 | 1784.3 |
849139200000 | 1799.9 |
849225600000 | 1817.95 |
849484800000 | 1825.15 |
849571200000 | 1836.59 |
849657600000 | 1823.51 |
849744000000 | 1830.76 |
849830400000 | 1780.95 |
850089600000 | 1804.8 |
850176000000 | 1810.43 |
850262400000 | 1781.06 |
850348800000 | 1784.2 |
850435200000 | 1761.6 |
850694400000 | 1791.28 |
850780800000 | 1778.59 |
850867200000 | 1795.03 |
850953600000 | 1816.01 |
851040000000 | 1833.99 |
851299200000 | 1836.26 |
851385600000 | 1836.31 |
851472000000 | 1833.04 |
851558400000 | 1839.58 |
851644800000 | 1845.66 |
851904000000 | 1859.1 |
851990400000 | 1850.32 |
852163200000 | 1824.52 |
852249600000 | 1845.79 |
852508800000 | 1853.82 |
852595200000 | 1854.75 |
852681600000 | 1874.47 |
852768000000 | 1880.96 |
852854400000 | 1898.34 |
853113600000 | 1923.44 |
853200000000 | 1941.9 |
853286400000 | 1943.9 |
853372800000 | 1959.29 |
853459200000 | 1967.86 |
853718400000 | 1972.72 |
853804800000 | 1961.12 |
853891200000 | 1991.18 |
853977600000 | 2000.68 |
854064000000 | 1977 |
854323200000 | 1975.98 |
854409600000 | 1983.83 |
854496000000 | 1969.12 |
854582400000 | 1987.84 |
854668800000 | 2005.36 |
854928000000 | 2004.32 |
855014400000 | 2006.61 |
855100800000 | 2035.49 |
855187200000 | 2038.2 |
855273600000 | 2056.83 |
855532800000 | 2064.99 |
855619200000 | 2057.73 |
855705600000 | 2071.1 |
855792000000 | 2088.21 |
855878400000 | 2097.42 |
856137600000 | 2102.12 |
856224000000 | 2107.17 |
856310400000 | 2098.1 |
856396800000 | 2086.06 |
856483200000 | 2070.45 |
856742400000 | 2069.43 |
856828800000 | 2096.81 |
856915200000 | 2088.77 |
857001600000 | 2099.8 |
857088000000 | 2077.22 |
857347200000 | 2080.42 |
857433600000 | 2111.36 |
857520000000 | 2122.98 |
857606400000 | 2150.21 |
857692800000 | 2142.99 |
857952000000 | 2162.2 |
858038400000 | 2169.71 |
858124800000 | 2143.17 |
858211200000 | 2133.95 |
858297600000 | 2139.65 |
858556800000 | 2124.55 |
858643200000 | 2095.49 |
858729600000 | 2099.91 |
858816000000 | 2068 |
858902400000 | 2090.88 |
859161600000 | 2080.93 |
859248000000 | 2108.68 |
859334400000 | 2133.6 |
859420800000 | 2141.51 |
859507200000 | 2142.45 |
859766400000 | 2137.28 |
859852800000 | 2063.22 |
859939200000 | 2056.63 |
860025600000 | 2026.91 |
860112000000 | 2031.61 |
860371200000 | 2072.15 |
860457600000 | 2077.81 |
860544000000 | 2100.7 |
860630400000 | 2091.17 |
860716800000 | 2080.82 |
860976000000 | 2059.07 |
861062400000 | 2100.96 |
861148800000 | 2108.24 |
861235200000 | 2120.31 |
861321600000 | 2104.84 |
861580800000 | 2108.25 |
861667200000 | 2108.48 |
861753600000 | 2134.76 |
861840000000 | 2135.01 |
861926400000 | 2123.99 |
862185600000 | 2111.6 |
862272000000 | 2142.84 |
862358400000 | 2164.68 |
862444800000 | 2175.5 |
862531200000 | 2175.52 |
862790400000 | 2204.66 |
862876800000 | 2213.29 |
862963200000 | 2205.71 |
863049600000 | 2206.78 |
863136000000 | 2218.99 |
863395200000 | 2243.84 |
863481600000 | 2252.52 |
863568000000 | 2264.28 |
863654400000 | 2260.64 |
863740800000 | 2267.46 |
864000000000 | 2266.3 |
864086400000 | 2228.67 |
864172800000 | 2281.58 |
864259200000 | 2267.18 |
864345600000 | 2274.95 |
864604800000 | 2280.76 |
864691200000 | 2288.31 |
864777600000 | 2262.02 |
864864000000 | 2256.07 |
864950400000 | 2220.86 |
865209600000 | 2250.77 |
865296000000 | 2262.72 |
865382400000 | 2275.62 |
865468800000 | 2288.6 |
865555200000 | 2310.55 |
865814400000 | 2314.58 |
865900800000 | 2305.01 |
865987200000 | 2316.53 |
866073600000 | 2346.73 |
866160000000 | 2369.86 |
866419200000 | 2373.32 |
866505600000 | 2355.68 |
866592000000 | 2359.91 |
866678400000 | 2370 |
866764800000 | 2386.13 |
867024000000 | 2384.72 |
867110400000 | 2389.28 |
867196800000 | 2426.34 |
867283200000 | 2438.38 |
867369600000 | 2431.73 |
867628800000 | 2398.41 |
867715200000 | 2445.8 |
867801600000 | 2452.79 |
867888000000 | 2491.58 |
867974400000 | 2509.09 |
868233600000 | 2531.84 |
868320000000 | 2520.46 |
868406400000 | 2544.62 |
868492800000 | 2512.98 |
868579200000 | 2542.17 |
868838400000 | 2554.05 |
868924800000 | 2546.57 |
869011200000 | 2598.19 |
869097600000 | 2601.8 |
869184000000 | 2558.56 |
869443200000 | 2516.79 |
869529600000 | 2578.77 |
869616000000 | 2645.05 |
869702400000 | 2619.17 |
869788800000 | 2640.14 |
870048000000 | 2660.13 |
870134400000 | 2638.05 |
870220800000 | 2674.56 |
870307200000 | 2674.83 |
870393600000 | 2656.32 |
870652800000 | 2614.82 |
870739200000 | 2618.3 |
870825600000 | 2667.77 |
870912000000 | 2699.78 |
870998400000 | 2654.07 |
871257600000 | 2625.86 |
871344000000 | 2645.81 |
871430400000 | 2578.11 |
871516800000 | 2558.3 |
871603200000 | 2503.46 |
871862400000 | 2508.04 |
871948800000 | 2549.74 |
872035200000 | 2589.14 |
872121600000 | 2581.93 |
872208000000 | 2515.62 |
872467200000 | 2513.53 |
872553600000 | 2466.54 |
872640000000 | 2467.04 |
872726400000 | 2438.6 |
872812800000 | 2407.58 |
873072000000 | 2439.92 |
873158400000 | 2514.53 |
873244800000 | 2537.65 |
873331200000 | 2521.34 |
873417600000 | 2533.35 |
873676800000 | 2528.14 |
873763200000 | 2512.4 |
873849600000 | 2478.75 |
873936000000 | 2434.49 |
874022400000 | 2409.42 |
874281600000 | 2430.24 |
874368000000 | 2473.76 |
874454400000 | 2500.16 |
874540800000 | 2506.79 |
874627200000 | 2511.17 |
874886400000 | 2558.1 |
874972800000 | 2546.6 |
875059200000 | 2561.21 |
875145600000 | 2556.23 |
875232000000 | 2555.21 |
875491200000 | 2551.87 |
875577600000 | 2581.36 |
875664000000 | 2608.01 |
875750400000 | 2609.64 |
875836800000 | 2641.68 |
876096000000 | 2635.67 |
876182400000 | 2628.43 |
876268800000 | 2625.44 |
876355200000 | 2550.22 |
876441600000 | 2534.48 |
876700800000 | 2582.03 |
876787200000 | 2584.02 |
876873600000 | 2567.53 |
876960000000 | 2544.6 |
877046400000 | 2508.15 |
877305600000 | 2502.42 |
877392000000 | 2546.57 |
877478400000 | 2537.55 |
877564800000 | 2444.06 |
877651200000 | 2450.3 |
877910400000 | 2371.39 |
877996800000 | 2241.21 |
878083200000 | 2370.94 |
878169600000 | 2330.44 |
878256000000 | 2331.25 |
878515200000 | 2392.17 |
878601600000 | 2368.23 |
878688000000 | 2386.78 |
878774400000 | 2362.16 |
878860800000 | 2300.25 |
879120000000 | 2319.53 |
879206400000 | 2309.75 |
879292800000 | 2281.01 |
879379200000 | 2303.29 |
879465600000 | 2313.77 |
879724800000 | 2369.83 |
879811200000 | 2382.46 |
879897600000 | 2369.87 |
879984000000 | 2418.67 |
880070400000 | 2448.63 |
880329600000 | 2385.77 |
880416000000 | 2386.28 |
880502400000 | 2412.67 |
880588800000 | 2423.99 |
880675200000 | 2423.74 |
880934400000 | 2482.43 |
881020800000 | 2489.56 |
881107200000 | 2475.79 |
881193600000 | 2498.54 |
881280000000 | 2503.93 |
881539200000 | 2525.86 |
881625600000 | 2521.96 |
881712000000 | 2481.39 |
881798400000 | 2420.75 |
881884800000 | 2432.06 |
882144000000 | 2439.14 |
882230400000 | 2488.89 |
882316800000 | 2502.96 |
882403200000 | 2485.06 |
882489600000 | 2420.83 |
882748800000 | 2429.42 |
882835200000 | 2435.84 |
882921600000 | 2440.93 |
883008000000 | 2438.12 |
883094400000 | 2439.15 |
883353600000 | 2498.93 |
883440000000 | 2528.77 |
883526400000 | 2531.99 |
883699200000 | 2575 |
883958400000 | 2616.8 |
884044800000 | 2591.05 |
884131200000 | 2588.56 |
884217600000 | 2562.42 |
884304000000 | 2527.59 |
884563200000 | 2466.81 |
884649600000 | 2508.36 |
884736000000 | 2524.47 |
884822400000 | 2524.59 |
884908800000 | 2553.34 |
885168000000 | 2576.53 |
885254400000 | 2593.95 |
885340800000 | 2585.15 |
885427200000 | 2565.88 |
885513600000 | 2545.09 |
885772800000 | 2570.85 |
885859200000 | 2603.16 |
885945600000 | 2643.21 |
886032000000 | 2664.66 |
886118400000 | 2676.03 |
886377600000 | 2694.29 |
886464000000 | 2698.07 |
886550400000 | 2682.6 |
886636800000 | 2708.33 |
886723200000 | 2719.19 |
886982400000 | 2724.07 |
887068800000 | 2721.88 |
887155200000 | 2746.36 |
887241600000 | 2713.24 |
887328000000 | 2717.35 |
887587200000 | 2744.34 |
887673600000 | 2795.88 |
887760000000 | 2796.52 |
887846400000 | 2779.69 |
887932800000 | 2785.22 |
888192000000 | 2798.66 |
888278400000 | 2801.52 |
888364800000 | 2861.65 |
888451200000 | 2875.61 |
888537600000 | 2878.04 |
888796800000 | 2929.02 |
888883200000 | 2908.59 |
888969600000 | 2878.59 |
889056000000 | 2863.18 |
889142400000 | 2930.86 |
889401600000 | 2962.52 |
889488000000 | 2959.09 |
889574400000 | 2974.45 |
889660800000 | 2967.95 |
889747200000 | 2999.97 |
890006400000 | 3029.49 |
890092800000 | 3053.96 |
890179200000 | 3035.43 |
890265600000 | 3048.63 |
890352000000 | 3086.08 |
890611200000 | 3111.1 |
890697600000 | 3143.37 |
890784000000 | 3179.72 |
890870400000 | 3135.27 |
890956800000 | 3150.9 |
891216000000 | 3137.03 |
891302400000 | 3153.32 |
891388800000 | 3196.05 |
891475200000 | 3230.54 |
891561600000 | 3268.7 |
891820800000 | 3345.86 |
891907200000 | 3286.69 |
891993600000 | 3253.58 |
892080000000 | 3264.15 |
892512000000 | 3283.05 |
892598400000 | 3289.71 |
892684800000 | 3251.87 |
892771200000 | 3267.75 |
893030400000 | 3298.98 |
893116800000 | 3294.93 |
893203200000 | 3272.2 |
893289600000 | 3226.14 |
893376000000 | 3174.18 |
893635200000 | 3061.04 |
893721600000 | 3153.55 |
893808000000 | 3118.37 |
893894400000 | 3195.43 |
894240000000 | 3309.96 |
894326400000 | 3261.38 |
894412800000 | 3262.55 |
894499200000 | 3216.03 |
894585600000 | 3255.78 |
894844800000 | 3327.92 |
894931200000 | 3290.86 |
895017600000 | 3304.42 |
895104000000 | 3305.41 |
895190400000 | 3304.69 |
895449600000 | 3253.33 |
895536000000 | 3313.72 |
895622400000 | 3352.25 |
895795200000 | 3371.39 |
896054400000 | 3422.42 |
896140800000 | 3424.55 |
896227200000 | 3340.51 |
896313600000 | 3338.8 |
896400000000 | 3357.77 |
896745600000 | 3368.29 |
896832000000 | 3399.22 |
896918400000 | 3375.03 |
897004800000 | 3421.55 |
897264000000 | 3443.76 |
897350400000 | 3415.77 |
897436800000 | 3424.65 |
897523200000 | 3393.76 |
897609600000 | 3303.01 |
897868800000 | 3253.91 |
897955200000 | 3269.06 |
898041600000 | 3330.55 |
898128000000 | 3291.14 |
898214400000 | 3258.16 |
898473600000 | 3252.12 |
898560000000 | 3309.48 |
898646400000 | 3330.29 |
898732800000 | 3391.88 |
898819200000 | 3395.41 |
899078400000 | 3431.06 |
899164800000 | 3406.82 |
899251200000 | 3464.96 |
899337600000 | 3471.65 |
899424000000 | 3506.45 |
899683200000 | 3518.79 |
899769600000 | 3530.93 |
899856000000 | 3553.07 |
899942400000 | 3542.2 |
900028800000 | 3532.65 |
900288000000 | 3551.74 |
900374400000 | 3576.68 |
900460800000 | 3602.83 |
900547200000 | 3613.4 |
900633600000 | 3658.48 |
900892800000 | 3670.82 |
900979200000 | 3649.96 |
901065600000 | 3582.12 |
901152000000 | 3582.16 |
901238400000 | 3570.67 |
901497600000 | 3512.62 |
901584000000 | 3499.87 |
901670400000 | 3494.53 |
901756800000 | 3529.5 |
901843200000 | 3480.63 |
902102400000 | 3422.75 |
902188800000 | 3412.66 |
902275200000 | 3344.15 |
902361600000 | 3290.5 |
902448000000 | 3348.61 |
902707200000 | 3282.7 |
902793600000 | 3187.44 |
902880000000 | 3248.14 |
902966400000 | 3240.83 |
903052800000 | 3284.4699 |
903312000000 | 3277.21 |
903398400000 | 3389.88 |
903484800000 | 3400.07 |
903571200000 | 3349.23 |
903657600000 | 3209.05 |
903916800000 | 3202.96 |
904003200000 | 3282.91 |
904089600000 | 3186.77 |
904176000000 | 3063.83 |
904262400000 | 3009.7399 |
904521600000 | 2978.12 |
904608000000 | 2950.01 |
904694400000 | 3035.73 |
904780800000 | 2971.38 |
904867200000 | 3003.66 |
905126400000 | 3038.09 |
905212800000 | 3105.31 |
905299200000 | 3051.4899 |
905385600000 | 2903.71 |
905472000000 | 2890.98 |
905731200000 | 2968.55 |
905817600000 | 2947.01 |
905904000000 | 2971.83 |
905990400000 | 2826.2199 |
906076800000 | 2781.69 |
906336000000 | 2658.27 |
906422400000 | 2726.32 |
906508800000 | 2820.29 |
906595200000 | 2789.07 |
906681600000 | 2743.04 |
906940800000 | 2785.63 |
907027200000 | 2760.26 |
907113600000 | 2670.9699 |
907200000000 | 2533.07 |
907286400000 | 2488.59 |
907545600000 | 2445.89 |
907632000000 | 2586.69 |
907718400000 | 2541.08 |
907804800000 | 2419.23 |
907891200000 | 2469.87 |
908150400000 | 2628.44 |
908236800000 | 2674.13 |
908323200000 | 2742.95 |
908409600000 | 2741.34 |
908496000000 | 2780.89 |
908755200000 | 2779.79 |
908841600000 | 2863.89 |
908928000000 | 2818.18 |
909014400000 | 2797.33 |
909100800000 | 2806.2199 |
909360000000 | 2829.55 |
909446400000 | 2910.1 |
909532800000 | 2845.3 |
909619200000 | 2832.82 |
909705600000 | 2887.11 |
909964800000 | 2952.04 |
910051200000 | 2952.23 |
910137600000 | 3030.34 |
910224000000 | 2975.7 |
910310400000 | 2972.25 |
910569600000 | 2957.79 |
910656000000 | 2918.94 |
910742400000 | 2935.14 |
910828800000 | 2929.19 |
910915200000 | 2924.9699 |
911174400000 | 3000.9699 |
911260800000 | 2982.07 |
911347200000 | 2974.98 |
911433600000 | 3049.68 |
911520000000 | 3133.4899 |
911779200000 | 3194.17 |
911865600000 | 3163.88 |
911952000000 | 3167.2399 |
912038400000 | 3230.34 |
912124800000 | 3261.19 |
912384000000 | 3179.09 |
912470400000 | 3056.11 |
912556800000 | 3017.89 |
912643200000 | 3064.55 |
912729600000 | 3079.64 |
912988800000 | 3095.55 |
913075200000 | 3102.9899 |
913161600000 | 3111.96 |
913248000000 | 3106.59 |
913334400000 | 3048.92 |
913593600000 | 3045.14 |
913680000000 | 3069.7199 |
913766400000 | 3114.53 |
913852800000 | 3148.9699 |
913939200000 | 3123.38 |
914198400000 | 3225.6 |
914284800000 | 3248.07 |
914371200000 | 3301.32 |
914457600000 | 3308.73 |
914803200000 | 3331.51 |
914889600000 | 3354.71 |
914976000000 | 3342.32 |
915408000000 | 3543.1 |
915494400000 | 3604.67 |
915580800000 | 3685.36 |
915667200000 | 3627.87 |
915753600000 | 3616.57 |
916012800000 | 3546.4 |
916099200000 | 3502.38 |
916185600000 | 3336.45 |
916272000000 | 3365.43 |
916358400000 | 3426.06 |
916617600000 | 3515.43 |
916704000000 | 3515.69 |
916790400000 | 3601.36 |
916876800000 | 3561.56 |
916963200000 | 3426.11 |
917222400000 | 3428.8 |
917308800000 | 3433.87 |
917395200000 | 3453.7 |
917481600000 | 3511.31 |
917568000000 | 3547.15 |
917827200000 | 3597.04 |
917913600000 | 3541.43 |
918000000000 | 3488.13 |
918086400000 | 3487.08 |
918172800000 | 3489.98 |
918432000000 | 3462.29 |
918518400000 | 3342.58 |
918604800000 | 3325.56 |
918691200000 | 3375.42 |
918777600000 | 3405.68 |
919036800000 | 3414.97 |
919123200000 | 3402.21 |
919209600000 | 3343.04 |
919296000000 | 3380.58 |
919382400000 | 3415.52 |
919641600000 | 3470.89 |
919728000000 | 3537.81 |
919814400000 | 3556.69 |
919900800000 | 3496.27 |
919987200000 | 3484.24 |
920246400000 | 3441.74 |
920332800000 | 3451.18 |
920419200000 | 3393.95 |
920505600000 | 3434.49 |
920592000000 | 3536.64 |
920851200000 | 3495.43 |
920937600000 | 3493.54 |
921024000000 | 3485.05 |
921110400000 | 3521.63 |
921196800000 | 3574.73 |
921456000000 | 3582.78 |
921542400000 | 3606.67 |
921628800000 | 3589.16 |
921715200000 | 3579.21 |
921801600000 | 3633.05 |
922060800000 | 3607.82 |
922147200000 | 3520.64 |
922233600000 | 3472.44 |
922320000000 | 3528.43 |
922406400000 | 3488.15 |
922665600000 | 3536.62 |
922752000000 | 3523.24 |
922838400000 | 3559.86 |
922924800000 | 3573.6 |
923356800000 | 3644.76 |
923443200000 | 3659.41 |
923529600000 | 3669.21 |
923616000000 | 3689.61 |
923875200000 | 3690.16 |
923961600000 | 3725.4 |
924048000000 | 3699.33 |
924134400000 | 3652.06 |
924220800000 | 3655.15 |
924480000000 | 3705.63 |
924566400000 | 3613.96 |
924652800000 | 3643.26 |
924739200000 | 3676.61 |
924825600000 | 3662.31 |
925084800000 | 3678.37 |
925171200000 | 3756.2 |
925257600000 | 3743.49 |
925344000000 | 3735.91 |
925430400000 | 3757.87 |
925689600000 | 3776.39 |
925776000000 | 3775.33 |
925862400000 | 3716.13 |
925948800000 | 3700.37 |
926035200000 | 3683.34 |
926294400000 | 3693.41 |
926380800000 | 3702.38 |
926467200000 | 3679.45 |
926553600000 | 3693.62 |
926640000000 | 3643.82 |
926899200000 | 3574.13 |
926985600000 | 3608.77 |
927072000000 | 3653 |
927158400000 | 3684.21 |
927244800000 | 3691.31 |
927504000000 | 3677.45 |
927590400000 | 3634.4 |
927676800000 | 3643.9 |
927763200000 | 3587.16 |
927849600000 | 3602.45 |
928108800000 | 3629.46 |
928195200000 | 3610.59 |
928281600000 | 3615.54 |
928368000000 | 3650.98 |
928454400000 | 3671.42 |
928713600000 | 3717.94 |
928800000000 | 3721.67 |
928886400000 | 3739.07 |
928972800000 | 3706.76 |
929059200000 | 3749.67 |
929318400000 | 3735.77 |
929404800000 | 3742.88 |
929491200000 | 3780.6 |
929577600000 | 3806.55 |
929664000000 | 3822.89 |
929923200000 | 3867.89 |
930009600000 | 3857.06 |
930096000000 | 3828.79 |
930182400000 | 3779.39 |
930268800000 | 3739.81 |
930528000000 | 3766.49 |
930614400000 | 3787.49 |
930700800000 | 3788.66 |
930787200000 | 3865.54 |
930873600000 | 3888.11 |
931132800000 | 3971.84 |
931219200000 | 3968.99 |
931305600000 | 3950.49 |
931392000000 | 3951 |
931478400000 | 3962.42 |
931737600000 | 3962.35 |
931824000000 | 3905.52 |
931910400000 | 3922.49 |
931996800000 | 3960.67 |
932083200000 | 3952.2 |
932342400000 | 3946.4 |
932428800000 | 3856.65 |
932515200000 | 3798.69 |
932601600000 | 3762.34 |
932688000000 | 3723.55 |
932947200000 | 3676.91 |
933033600000 | 3687.58 |
933120000000 | 3684.64 |
933206400000 | 3580.19 |
933292800000 | 3638.62 |
933552000000 | 3633.44 |
933638400000 | 3614.05 |
933724800000 | 3590.69 |
933811200000 | 3512.71 |
933897600000 | 3525.47 |
934156800000 | 3585.58 |
934243200000 | 3535.1 |
934329600000 | 3551.39 |
934416000000 | 3640.44 |
934502400000 | 3710.57 |
934761600000 | 3724.68 |
934848000000 | 3747.89 |
934934400000 | 3738.83 |
935020800000 | 3679.48 |
935107200000 | 3715.39 |
935366400000 | 3752.59 |
935452800000 | 3781.3 |
935539200000 | 3856.72 |
935625600000 | 3852.53 |
935712000000 | 3853.48 |
935971200000 | 3837.7 |
936057600000 | 3769.14 |
936144000000 | 3795.62 |
936230400000 | 3718.37 |
936316800000 | 3809.11 |
936576000000 | 3842.59 |
936662400000 | 3834.34 |
936748800000 | 3827.07 |
936835200000 | 3858.15 |
936921600000 | 3887.09 |
937180800000 | 3858.01 |
937267200000 | 3825.86 |
937353600000 | 3816.53 |
937440000000 | 3775.24 |
937526400000 | 3748.75 |
937785600000 | 3782.02 |
937872000000 | 3731.96 |
937958400000 | 3713.41 |
938044800000 | 3750.49 |
938131200000 | 3688.79 |
938390400000 | 3727.93 |
938476800000 | 3673.4 |
938563200000 | 3666.99 |
938649600000 | 3669.71 |
938736000000 | 3642.34 |
938995200000 | 3695.09 |
939081600000 | 3731.23 |
939168000000 | 3752.79 |
939254400000 | 3785.24 |
939340800000 | 3784.32 |
939600000000 | 3789.89 |
939686400000 | 3756.44 |
939772800000 | 3724.4 |
939859200000 | 3695.77 |
939945600000 | 3638.82 |
940204800000 | 3607.72 |
940291200000 | 3691.34 |
940377600000 | 3699.15 |
940464000000 | 3691.66 |
940550400000 | 3778.61 |
940809600000 | 3757.7 |
940896000000 | 3796.72 |
940982400000 | 3786.07 |
941068800000 | 3866.75 |
941155200000 | 3922.91 |
941414400000 | 3913.89 |
941500800000 | 3923.14 |
941587200000 | 3955.95 |
941673600000 | 3994.54 |
941760000000 | 4014.08 |
942019200000 | 4024.55 |
942105600000 | 4039.47 |
942192000000 | 4076.96 |
942278400000 | 4140.58 |
942364800000 | 4133.93 |
942624000000 | 4199.86 |
942710400000 | 4220.85 |
942796800000 | 4221.36 |
942883200000 | 4288.14 |
942969600000 | 4292.4 |
943228800000 | 4212.8 |
943315200000 | 4225.9 |
943401600000 | 4238.34 |
943488000000 | 4343.22 |
943574400000 | 4380.77 |
943833600000 | 4364.32 |
943920000000 | 4314.38 |
944006400000 | 4340.7 |
944092800000 | 4336.42 |
944179200000 | 4449.47 |
944438400000 | 4458.76 |
944524800000 | 4509.37 |
944611200000 | 4491.35 |
944697600000 | 4498.75 |
944784000000 | 4458.04 |
945043200000 | 4474.2 |
945129600000 | 4510.99 |
945216000000 | 4482.1899 |
945302400000 | 4517.68 |
945388800000 | 4538.2299 |
945648000000 | 4583.02 |
945734400000 | 4566.87 |
945820800000 | 4632.56 |
945907200000 | 4752.96 |
945993600000 | 4781.16 |
946252800000 | 4785.17 |
946339200000 | 4788.7 |
946425600000 | 4807.01 |
946512000000 | 4904.46 |
946857600000 | 4849.22 |
946944000000 | 4657.83 |
947030400000 | 4541.75 |
947116800000 | 4500.6899 |
947203200000 | 4648.27 |
947462400000 | 4714.03 |
947548800000 | 4671.5 |
947635200000 | 4649.3 |
947721600000 | 4688.35 |
947808000000 | 4829.36 |
948067200000 | 4884.5 |
948153600000 | 4761 |
948240000000 | 4768.37 |
948326400000 | 4778.71 |
948412800000 | 4719.29 |
948672000000 | 4718.76 |
948758400000 | 4653.61 |
948844800000 | 4721.03 |
948931200000 | 4786.82 |
949017600000 | 4781.9399 |
949276800000 | 4684.4799 |
949363200000 | 4792.04 |
949449600000 | 4902.12 |
949536000000 | 5046.12 |
949622400000 | 5119.79 |
949881600000 | 5041.08 |
949968000000 | 5176.17 |
950054400000 | 5191.79 |
950140800000 | 5174.35 |
950227200000 | 5195.67 |
950486400000 | 5166.08 |
950572800000 | 5043.33 |
950659200000 | 5063.7299 |
950745600000 | 5114.47 |
950832000000 | 5079.59 |
951091200000 | 5033.33 |
951177600000 | 5024.05 |
951264000000 | 5086 |
951350400000 | 5117.41 |
951436800000 | 5208.87 |
951696000000 | 5126.33 |
951782400000 | 5182.62 |
951868800000 | 5235.14 |
951955200000 | 5406.37 |
952041600000 | 5450.22 |
952300800000 | 5464.43 |
952387200000 | 5426.36 |
952473600000 | 5364.52 |
952560000000 | 5352.88 |
952646400000 | 5416.81 |
952905600000 | 5254.41 |
952992000000 | 5258.32 |
953078400000 | 5083.15 |
953164800000 | 5175.2299 |
953251200000 | 5231.35 |
953510400000 | 5286.71 |
953596800000 | 5266.2299 |
953683200000 | 5268.35 |
953769600000 | 5259.15 |
953856000000 | 5379.75 |
954115200000 | 5369.11 |
954201600000 | 5426.57 |
954288000000 | 5416.32 |
954374400000 | 5251.97 |
954460800000 | 5249.55 |
954720000000 | 5118.37 |
954806400000 | 5176.71 |
954892800000 | 5044.17 |
954979200000 | 5179.96 |
955065600000 | 5259.52 |
955324800000 | 5282.26 |
955411200000 | 5174.38 |
955497600000 | 5179.28 |
955584000000 | 5181.33 |
955670400000 | 5034.25 |
955929600000 | 4979.66 |
956016000000 | 5061.9 |
956102400000 | 5078.6899 |
956188800000 | 5117.78 |
956620800000 | 5158.13 |
956707200000 | 5245.11 |
956793600000 | 5171.96 |
956880000000 | 5303.95 |
957139200000 | 5309.29 |
957225600000 | 5434.81 |
957312000000 | 5316.9399 |
957398400000 | 5306.32 |
957484800000 | 5351.71 |
957744000000 | 5285.09 |
957830400000 | 5182.7299 |
957916800000 | 5065.85 |
958003200000 | 5171.77 |
958089600000 | 5238.42 |
958348800000 | 5182.68 |
958435200000 | 5335.02 |
958521600000 | 5230.74 |
958608000000 | 5247.13 |
958694400000 | 5063.46 |
958953600000 | 4945.17 |
959040000000 | 4984.7 |
959126400000 | 4903.92 |
959212800000 | 5018.79 |
959299200000 | 5007.97 |
959558400000 | 5084.6899 |
959644800000 | 5156.07 |
959731200000 | 5200.89 |
959817600000 | 5275.2 |
959904000000 | 5428.27 |
960163200000 | 5379.6 |
960249600000 | 5325.87 |
960336000000 | 5272.37 |
960422400000 | 5286.74 |
960508800000 | 5292.97 |
960768000000 | 5294.65 |
960854400000 | 5305.34 |
960940800000 | 5379.57 |
961027200000 | 5338.49 |
961113600000 | 5281.57 |
961372800000 | 5271.82 |
961459200000 | 5312.13 |
961545600000 | 5253.3 |
961632000000 | 5231.93 |
961718400000 | 5240.58 |
961977600000 | 5235.39 |
962064000000 | 5209.53 |
962150400000 | 5229.17 |
962236800000 | 5061.63 |
962323200000 | 5145.35 |
962582400000 | 5187.01 |
962668800000 | 5185.87 |
962755200000 | 5166.25 |
962841600000 | 5152.38 |
962928000000 | 5251.65 |
963187200000 | 5263.97 |
963273600000 | 5231.33 |
963360000000 | 5249.15 |
963446400000 | 5299.54 |
963532800000 | 5320.06 |
963792000000 | 5357.1899 |
963878400000 | 5314.95 |
963964800000 | 5294.76 |
964051200000 | 5316.51 |
964137600000 | 5238.02 |
964396800000 | 5237.95 |
964483200000 | 5212.83 |
964569600000 | 5222.83 |
964656000000 | 5097.41 |
964742400000 | 5061.83 |
965001600000 | 5122.8 |
965088000000 | 5104.2299 |
965174400000 | 5091.86 |
965260800000 | 4995.82 |
965347200000 | 5049.45 |
965606400000 | 5088.41 |
965692800000 | 5105.52 |
965779200000 | 5158.12 |
965865600000 | 5182.06 |
965952000000 | 5179.68 |
966211200000 | 5218.59 |
966297600000 | 5203.14 |
966384000000 | 5223.7 |
966470400000 | 5192.06 |
966556800000 | 5180.7 |
966816000000 | 5165.4399 |
966902400000 | 5161.42 |
966988800000 | 5160.14 |
967075200000 | 5123.99 |
967161600000 | 5175.65 |
967420800000 | 5204.18 |
967507200000 | 5188.93 |
967593600000 | 5166.91 |
967680000000 | 5175.12 |
967766400000 | 5298.64 |
968025600000 | 5392.63 |
968112000000 | 5326.6899 |
968198400000 | 5299.24 |
968284800000 | 5329.06 |
968371200000 | 5229.04 |
968630400000 | 5233.87 |
968716800000 | 5222.37 |
968803200000 | 5153.2 |
968889600000 | 5204.62 |
968976000000 | 5199.14 |
969235200000 | 5129.43 |
969321600000 | 5117.15 |
969408000000 | 5051.4 |
969494400000 | 4941.06 |
969580800000 | 4945.37 |
969840000000 | 4984.29 |
969926400000 | 4934.89 |
970012800000 | 4949.87 |
970099200000 | 4934.08 |
970185600000 | 4915.18 |
970444800000 | 4961.88 |
970531200000 | 5003.46 |
970617600000 | 4959.41 |
970704000000 | 4997.25 |
970790400000 | 4958.37 |
971049600000 | 4844.4399 |
971136000000 | 4867.33 |
971222400000 | 4743.47 |
971308800000 | 4747.87 |
971395200000 | 4782.74 |
971654400000 | 4793.14 |
971740800000 | 4760.92 |
971827200000 | 4658.85 |
971913600000 | 4836.86 |
972000000000 | 4889.51 |
972259200000 | 4906.67 |
972345600000 | 5031.03 |
972432000000 | 4977.07 |
972518400000 | 4926.36 |
972604800000 | 4965.92 |
972864000000 | 4981.38 |
972950400000 | 5057.46 |
973036800000 | 5085.47 |
973123200000 | 5092.63 |
973209600000 | 5101.4 |
973468800000 | 5091.25 |
973555200000 | 5076.8 |
973641600000 | 5055.05 |
973728000000 | 5017.6899 |
973814400000 | 4934.47 |
974073600000 | 4847.46 |
974160000000 | 5011.12 |
974246400000 | 5053.4799 |
974332800000 | 5010.65 |
974419200000 | 4961.54 |
974678400000 | 4849.33 |
974764800000 | 4893.95 |
974851200000 | 4783.35 |
974937600000 | 4837.4799 |
975024000000 | 4940.22 |
975283200000 | 4945.34 |
975369600000 | 4893.46 |
975456000000 | 4907.61 |
975542400000 | 4790.08 |
975628800000 | 4839.27 |
975888000000 | 4734.72 |
975974400000 | 4911.93 |
976060800000 | 4869.4799 |
976147200000 | 4900.6 |
976233600000 | 4889.72 |
976492800000 | 4970.66 |
976579200000 | 4947.72 |
976665600000 | 4890.16 |
976752000000 | 4810.9399 |
976838400000 | 4718 |
977097600000 | 4744.26 |
977184000000 | 4814.64 |
977270400000 | 4641.15 |
977356800000 | 4614.24 |
977443200000 | 4655.87 |
977875200000 | 4721.49 |
977961600000 | 4770.9 |
978048000000 | 4772.39 |
978393600000 | 4701.68 |
978480000000 | 4660.4799 |
978566400000 | 4752.71 |
978652800000 | 4734.4799 |
978912000000 | 4711.31 |
978998400000 | 4641.79 |
979084800000 | 4598.82 |
979171200000 | 4686.88 |
979257600000 | 4737.95 |
979516800000 | 4763.53 |
979603200000 | 4693.82 |
979689600000 | 4787.45 |
979776000000 | 4754.97 |
979862400000 | 4720.03 |
980121600000 | 4743.39 |
980208000000 | 4743.93 |
980294400000 | 4773.26 |
980380800000 | 4779.35 |
980467200000 | 4760.2 |
980726400000 | 4757.09 |
980812800000 | 4726.65 |
980899200000 | 4779.9 |
980985600000 | 4709.1899 |
981072000000 | 4665.1899 |
981331200000 | 4668.57 |
981417600000 | 4706.83 |
981504000000 | 4634.42 |
981590400000 | 4653.17 |
981676800000 | 4583.76 |
981936000000 | 4628.17 |
982022400000 | 4629.67 |
982108800000 | 4556.49 |
982195200000 | 4607.64 |
982281600000 | 4519.95 |
982540800000 | 4516.31 |
982627200000 | 4481.04 |
982713600000 | 4412.76 |
982800000000 | 4345.1 |
982886400000 | 4236.82 |
983145600000 | 4310.14 |
983232000000 | 4333.32 |
983318400000 | 4318.88 |
983404800000 | 4282.9 |
983491200000 | 4300.35 |
983750400000 | 4347.4 |
983836800000 | 4412.11 |
983923200000 | 4413.62 |
984009600000 | 4370.56 |
984096000000 | 4334.2299 |
984355200000 | 4218.14 |
984441600000 | 4184.15 |
984528000000 | 4123.97 |
984614400000 | 4200.08 |
984700800000 | 4106.79 |
984960000000 | 4085.53 |
985046400000 | 4158.42 |
985132800000 | 4067.26 |
985219200000 | 3891.49 |
985305600000 | 4002.56 |
985564800000 | 4143.85 |
985651200000 | 4229.81 |
985737600000 | 4157.55 |
985824000000 | 4165.75 |
985910400000 | 4185 |
986169600000 | 4190.8 |
986256000000 | 4039.16 |
986342400000 | 4062.12 |
986428800000 | 4158.1899 |
986515200000 | 4145.85 |
986774400000 | 4204.13 |
986860800000 | 4305.96 |
986947200000 | 4329.2299 |
987033600000 | 4338.12 |
987465600000 | 4293.51 |
987552000000 | 4441.58 |
987638400000 | 4420.55 |
987724800000 | 4383.59 |
987984000000 | 4331.54 |
988070400000 | 4372.41 |
988156800000 | 4363.11 |
988243200000 | 4405.39 |
988329600000 | 4473.95 |
988588800000 | 4525.01 |
988675200000 | 4526.97 |
988761600000 | 4494.71 |
988848000000 | 4401.57 |
988934400000 | 4416.79 |
989193600000 | 4440.65 |
989280000000 | 4441.86 |
989366400000 | 4415.99 |
989452800000 | 4519.04 |
989539200000 | 4479.9 |
989798400000 | 4426.78 |
989884800000 | 4453.95 |
989971200000 | 4449.61 |
990057600000 | 4504.26 |
990144000000 | 4546.41 |
990403200000 | 4558.76 |
990489600000 | 4582.07 |
990576000000 | 4535.97 |
990662400000 | 4561.38 |
990748800000 | 4498.11 |
991008000000 | 4512.6 |
991094400000 | 4477.95 |
991180800000 | 4413.37 |
991267200000 | 4426.24 |
991353600000 | 4414.95 |
991612800000 | 4432.65 |
991699200000 | 4493.93 |
991785600000 | 4468.95 |
991872000000 | 4450.41 |
991958400000 | 4450.97 |
992217600000 | 4424.92 |
992304000000 | 4289.07 |
992390400000 | 4336 |
992476800000 | 4282.1 |
992563200000 | 4236.9 |
992822400000 | 4168.95 |
992908800000 | 4195.43 |
992995200000 | 4175.88 |
993081600000 | 4174.06 |
993168000000 | 4194.96 |
993427200000 | 4211.77 |
993513600000 | 4143.75 |
993600000000 | 4124.24 |
993686400000 | 4169.49 |
993772800000 | 4243.91 |
994032000000 | 4304.4399 |
994118400000 | 4243.8 |
994204800000 | 4214.62 |
994291200000 | 4185.47 |
994377600000 | 4076.47 |
994636800000 | 4077.86 |
994723200000 | 4032.97 |
994809600000 | 3974.64 |
994896000000 | 4010.85 |
994982400000 | 4044.42 |
995241600000 | 4011.59 |
995328000000 | 3996.05 |
995414400000 | 3911.3 |
995500800000 | 3991.08 |
995587200000 | 3947.49 |
995846400000 | 3977.18 |
995932800000 | 3930.11 |
996019200000 | 3860.7 |
996105600000 | 3915.62 |
996192000000 | 3986.48 |
996451200000 | 4047.66 |
996537600000 | 4091.38 |
996624000000 | 4092.22 |
996710400000 | 4066.43 |
996796800000 | 4024.9 |
997056000000 | 4044.29 |
997142400000 | 4042.71 |
997228800000 | 3972.98 |
997315200000 | 3885.05 |
997401600000 | 3828.68 |
997660800000 | 3874.67 |
997747200000 | 3924.67 |
997833600000 | 3894.77 |
997920000000 | 3849.17 |
998006400000 | 3759.69 |
998265600000 | 3765.61 |
998352000000 | 3790.34 |
998438400000 | 3793.55 |
998524800000 | 3816.99 |
998611200000 | 3890.55 |
998870400000 | 3892.15 |
998956800000 | 3823.33 |
999043200000 | 3832.6 |
999129600000 | 3737.12 |
999216000000 | 3743.97 |
999475200000 | 3691.77 |
999561600000 | 3736.82 |
999648000000 | 3637.17 |
999734400000 | 3550.26 |
999820800000 | 3456.52 |
1000080000000 | 3440.65 |
1000166400000 | 3220.27 |
1000252800000 | 3260.9 |
1000339200000 | 3293.82 |
1000425600000 | 3091.21 |
1000684800000 | 3204.96 |
1000771200000 | 3189.94 |
1000857600000 | 3105.13 |
1000944000000 | 2967.94 |
1001030400000 | 2877.68 |
1001289600000 | 3068.05 |
1001376000000 | 3095.75 |
1001462400000 | 3155.68 |
1001548800000 | 3198.78 |
1001635200000 | 3296.66 |
1001894400000 | 3208.31 |
1001980800000 | 3265.2399 |
1002067200000 | 3264.59 |
1002153600000 | 3394.69 |
1002240000000 | 3348.02 |
1002499200000 | 3353.41 |
1002585600000 | 3357.12 |
1002672000000 | 3468.32 |
1002758400000 | 3510.55 |
1002844800000 | 3498.66 |
1003104000000 | 3393.62 |
1003190400000 | 3455.27 |
1003276800000 | 3531.76 |
1003363200000 | 3457.9 |
1003449600000 | 3406.94 |
1003708800000 | 3480.27 |
1003795200000 | 3580.5 |
1003881600000 | 3609.65 |
1003968000000 | 3523.43 |
1004054400000 | 3611.88 |
1004313600000 | 3527.55 |
1004400000000 | 3414.72 |
1004486400000 | 3478.63 |
1004572800000 | 3508.96 |
1004659200000 | 3503.26 |
1004918400000 | 3606.5 |
1005004800000 | 3589.69 |
1005091200000 | 3633.05 |
1005177600000 | 3723.93 |
1005264000000 | 3665.78 |
1005523200000 | 3567.55 |
1005609600000 | 3717.98 |
1005696000000 | 3708.36 |
1005782400000 | 3703.85 |
1005868800000 | 3743.44 |
1006128000000 | 3795.72 |
1006214400000 | 3747.27 |
1006300800000 | 3730.04 |
1006387200000 | 3770.29 |
1006473600000 | 3772.19 |
1006732800000 | 3753.54 |
1006819200000 | 3681.05 |
1006905600000 | 3631.76 |
1006992000000 | 3629.37 |
1007078400000 | 3658.27 |
1007337600000 | 3645.6 |
1007424000000 | 3690.25 |
1007510400000 | 3821.8 |
1007596800000 | 3828.76 |
1007683200000 | 3792.85 |
1007942400000 | 3720.2 |
1008028800000 | 3744.56 |
1008115200000 | 3692.39 |
1008201600000 | 3607.26 |
1008288000000 | 3568.73 |
1008547200000 | 3692.85 |
1008633600000 | 3680.55 |
1008720000000 | 3651.51 |
1008806400000 | 3617.47 |
1008892800000 | 3696.44 |
1009152000000 | 3696.98 |
1009411200000 | 3778.39 |
1009497600000 | 3806.13 |
1009929600000 | 3755.56 |
1010016000000 | 3833.09 |
1010102400000 | 3820.42 |
1010361600000 | 3754.42 |
1010448000000 | 3724.04 |
1010534400000 | 3722.98 |
1010620800000 | 3666.36 |
1010707200000 | 3696.66 |
1010966400000 | 3588.51 |
1011052800000 | 3637.2 |
1011139200000 | 3576.6 |
1011225600000 | 3649.43 |
1011312000000 | 3639.27 |
1011571200000 | 3601.97 |
1011657600000 | 3614.62 |
1011744000000 | 3648.81 |
1011830400000 | 3710.14 |
1011916800000 | 3701.3 |
1012176000000 | 3739.85 |
1012262400000 | 3684.65 |
1012348800000 | 3630.73 |
1012435200000 | 3670.26 |
1012521600000 | 3682.69 |
1012780800000 | 3619.23 |
1012867200000 | 3535.7 |
1012953600000 | 3485.38 |
1013040000000 | 3519.93 |
1013126400000 | 3507.46 |
1013385600000 | 3556.09 |
1013472000000 | 3543.27 |
1013558400000 | 3571.56 |
1013644800000 | 3616.14 |
1013731200000 | 3555.15 |
1013990400000 | 3537.52 |
1014076800000 | 3448.98 |
1014163200000 | 3433.08 |
1014249600000 | 3480.58 |
1014336000000 | 3430.18 |
1014595200000 | 3493.32 |
1014681600000 | 3519.8 |
1014768000000 | 3591.23 |
1014854400000 | 3624.74 |
1014940800000 | 3645.33 |
1015200000000 | 3748.55 |
1015286400000 | 3732.08 |
1015372800000 | 3748.67 |
1015459200000 | 3766.81 |
1015545600000 | 3789.88 |
1015804800000 | 3766.9 |
1015891200000 | 3723.95 |
1015977600000 | 3702.89 |
1016064000000 | 3711.44 |
1016150400000 | 3755.75 |
1016409600000 | 3778.72 |
1016496000000 | 3796.26 |
1016582400000 | 3747.27 |
1016668800000 | 3722.68 |
1016755200000 | 3744.37 |
1017014400000 | 3711.76 |
1017100800000 | 3732.75 |
1017187200000 | 3734.98 |
1017273600000 | 3784.05 |
1017705600000 | 3743.96 |
1017792000000 | 3748.44 |
1017878400000 | 3691.1 |
1017964800000 | 3677.72 |
1018224000000 | 3604.73 |
1018310400000 | 3623 |
1018396800000 | 3660.5 |
1018483200000 | 3593.43 |
1018569600000 | 3611.79 |
1018828800000 | 3650.23 |
1018915200000 | 3742.88 |
1019001600000 | 3746.69 |
1019088000000 | 3704.86 |
1019174400000 | 3709.01 |
1019433600000 | 3665.27 |
1019520000000 | 3657.8 |
1019606400000 | 3625.67 |
1019692800000 | 3574.38 |
1019779200000 | 3561.08 |
1020038400000 | 3538.74 |
1020124800000 | 3574.23 |
1020297600000 | 3543.12 |
1020384000000 | 3496.44 |
1020643200000 | 3479.29 |
1020729600000 | 3453.29 |
1020816000000 | 3540.64 |
1020902400000 | 3525.59 |
1020988800000 | 3465.12 |
1021248000000 | 3511.01 |
1021334400000 | 3575.62 |
1021420800000 | 3595.73 |
1021507200000 | 3579.03 |
1021593600000 | 3554.77 |
1021852800000 | 3518.98 |
1021939200000 | 3512.88 |
1022025600000 | 3459.02 |
1022112000000 | 3467.67 |
1022198400000 | 3477.06 |
1022457600000 | 3500.94 |
1022544000000 | 3472.4 |
1022630400000 | 3462.38 |
1022716800000 | 3388.44 |
1022803200000 | 3425.79 |
1023062400000 | 3382.54 |
1023148800000 | 3260.01 |
1023235200000 | 3267.77 |
1023321600000 | 3277.53 |
1023408000000 | 3210.5 |
1023667200000 | 3205.36 |
1023753600000 | 3265.27 |
1023840000000 | 3176.95 |
1023926400000 | 3142.21 |
1024012800000 | 3054.5 |
1024272000000 | 3193 |
1024358400000 | 3188.26 |
1024444800000 | 3122.35 |
1024531200000 | 3057.43 |
1024617600000 | 3036.29 |
1024876800000 | 2928.7199 |
1024963200000 | 3008.29 |
1025049600000 | 2949.07 |
1025136000000 | 3002.7399 |
1025222400000 | 3133.39 |
1025481600000 | 3131.39 |
1025568000000 | 2999.17 |
1025654400000 | 2928.94 |
1025740800000 | 3013.8 |
1025827200000 | 3165.4699 |
1026086400000 | 3155.88 |
1026172800000 | 3113.69 |
1026259200000 | 2983.4699 |
1026345600000 | 2883.92 |
1026432000000 | 2886.3 |
1026691200000 | 2709.2199 |
1026777600000 | 2713.73 |
1026864000000 | 2819.63 |
1026950400000 | 2850.14 |
1027036800000 | 2695.46 |
1027296000000 | 2544.95 |
1027382400000 | 2458.56 |
1027468800000 | 2438.31 |
1027555200000 | 2515.2 |
1027641600000 | 2536.93 |
1027900800000 | 2723.01 |
1027987200000 | 2691.91 |
1028073600000 | 2685.79 |
1028160000000 | 2557.86 |
1028246400000 | 2547.12 |
1028505600000 | 2447.32 |
1028592000000 | 2592.2399 |
1028678400000 | 2564.77 |
1028764800000 | 2698.18 |
1028851200000 | 2750.16 |
1029110400000 | 2670.78 |
1029196800000 | 2698.9899 |
1029283200000 | 2590.75 |
1029369600000 | 2677.7399 |
1029456000000 | 2713.96 |
1029715200000 | 2825.39 |
1029801600000 | 2771.4 |
1029888000000 | 2802.95 |
1029974400000 | 2872.02 |
1030060800000 | 2821.04 |
1030320000000 | 2771.19 |
1030406400000 | 2863.6 |
1030492800000 | 2729.93 |
1030579200000 | 2667.17 |
1030665600000 | 2709.29 |
1030924800000 | 2639.18 |
1031011200000 | 2509.46 |
1031097600000 | 2534.01 |
1031184000000 | 2511.53 |
1031270400000 | 2618.18 |
1031529600000 | 2564.81 |
1031616000000 | 2639.83 |
1031702400000 | 2723.14 |
1031788800000 | 2590.18 |
1031875200000 | 2530.8 |
1032134400000 | 2516.31 |
1032220800000 | 2493.42 |
1032307200000 | 2382.7 |
1032393600000 | 2328.29 |
1032480000000 | 2308.03 |
1032739200000 | 2217.48 |
1032825600000 | 2187.2199 |
1032912000000 | 2238.11 |
1032998400000 | 2373.03 |
1033084800000 | 2343.2199 |
1033344000000 | 2204.39 |
1033430400000 | 2266.55 |
1033516800000 | 2361.73 |
1033603200000 | 2305.18 |
1033689600000 | 2224.7399 |
1033948800000 | 2207.62 |
1034035200000 | 2170.54 |
1034121600000 | 2150.27 |
1034208000000 | 2234.62 |
1034294400000 | 2351.81 |
1034553600000 | 2318.51 |
1034640000000 | 2485.13 |
1034726400000 | 2444.85 |
1034812800000 | 2536.45 |
1034899200000 | 2527.38 |
1035158400000 | 2549.84 |
1035244800000 | 2507.5 |
1035331200000 | 2399.77 |
1035417600000 | 2469.62 |
1035504000000 | 2456.91 |
1035763200000 | 2508.51 |
1035849600000 | 2383.5 |
1035936000000 | 2468.8 |
1036022400000 | 2518.9899 |
1036108800000 | 2487.66 |
1036368000000 | 2592.55 |
1036454400000 | 2614.14 |
1036540800000 | 2578.36 |
1036627200000 | 2485.81 |
1036713600000 | 2450.42 |
1036972800000 | 2434.73 |
1037059200000 | 2454.27 |
1037145600000 | 2435.68 |
1037232000000 | 2525.7399 |
1037318400000 | 2535.73 |
1037577600000 | 2572.65 |
1037664000000 | 2550.4699 |
1037750400000 | 2544.38 |
1037836800000 | 2644.1 |
1037923200000 | 2648.14 |
1038182400000 | 2638.11 |
1038268800000 | 2564.4899 |
1038355200000 | 2654.77 |
1038441600000 | 2669.89 |
1038528000000 | 2656.85 |
1038787200000 | 2662.4899 |
1038873600000 | 2585.42 |
1038960000000 | 2577 |
1039046400000 | 2527.18 |
1039132800000 | 2531.66 |
1039392000000 | 2459.02 |
1039478400000 | 2486.94 |
1039564800000 | 2515.34 |
1039651200000 | 2471.37 |
1039737600000 | 2429.42 |
1039996800000 | 2522.05 |
1040083200000 | 2490.61 |
1040169600000 | 2427.31 |
1040256000000 | 2406.08 |
1040342400000 | 2438.9699 |
1040601600000 | 2456.5 |
1040688000000 | 2454.93 |
1040947200000 | 2364.9899 |
1041206400000 | 2386.41 |
1041292800000 | 2398.65 |
1041465600000 | 2522.2399 |
1041552000000 | 2502.19 |
1041811200000 | 2529.86 |
1041897600000 | 2504.91 |
1041984000000 | 2449.78 |
1042070400000 | 2492.18 |
1042156800000 | 2489.01 |
1042416000000 | 2497.61 |
1042502400000 | 2509.43 |
1042588800000 | 2479.71 |
1042675200000 | 2474.88 |
1042761600000 | 2390.36 |
1043020800000 | 2352.81 |
1043107200000 | 2326.93 |
1043193600000 | 2278.2199 |
1043280000000 | 2269.04 |
1043366400000 | 2234.56 |
1043625600000 | 2154.53 |
1043712000000 | 2159.8 |
1043798400000 | 2189.03 |
1043884800000 | 2238.19 |
1043971200000 | 2248.17 |
1044230400000 | 2270.73 |
1044316800000 | 2184.36 |
1044403200000 | 2225.44 |
1044489600000 | 2169.88 |
1044576000000 | 2133.6 |
1044835200000 | 2125.75 |
1044921600000 | 2190.28 |
1045008000000 | 2136.6 |
1045094400000 | 2123.71 |
1045180800000 | 2199.9699 |
1045440000000 | 2240.3 |
1045526400000 | 2280.82 |
1045612800000 | 2208.18 |
1045699200000 | 2173.77 |
1045785600000 | 2208.25 |
1046044800000 | 2160.58 |
1046131200000 | 2081.3 |
1046217600000 | 2058.9699 |
1046304000000 | 2104.41 |
1046390400000 | 2140.73 |
1046649600000 | 2142.39 |
1046736000000 | 2093.04 |
1046822400000 | 2080.6 |
1046908800000 | 2043.35 |
1046995200000 | 1992.45 |
1047254400000 | 1936.39 |
1047340800000 | 1934.34 |
1047427200000 | 1849.64 |
1047513600000 | 1974.92 |
1047600000000 | 2079.71 |
1047859200000 | 2158 |
1047945600000 | 2153.86 |
1048032000000 | 2187.16 |
1048118400000 | 2156.89 |
1048204800000 | 2249.11 |
1048464000000 | 2124.78 |
1048550400000 | 2184.98 |
1048636800000 | 2172.64 |
1048723200000 | 2132.51 |
1048809600000 | 2132.11 |
1049068800000 | 2036.86 |
1049155200000 | 2067.23 |
1049241600000 | 2160.23 |
1049328000000 | 2182.9699 |
1049414400000 | 2223.17 |
1049673600000 | 2314.54 |
1049760000000 | 2282.2399 |
1049846400000 | 2279.52 |
1049932800000 | 2222.4 |
1050019200000 | 2247.4699 |
1050278400000 | 2273.96 |
1050364800000 | 2317.7199 |
1050451200000 | 2294.95 |
1050537600000 | 2324.27 |
1050969600000 | 2343.59 |
1051056000000 | 2365.9699 |
1051142400000 | 2310.87 |
1051228800000 | 2271.92 |
1051488000000 | 2344.02 |
1051574400000 | 2322.27 |
1051660800000 | 2324.23 |
1051747200000 | 2324.23 |
1051833600000 | 2321.9 |
1052092800000 | 2351.65 |
1052179200000 | 2389.7 |
1052265600000 | 2357.14 |
1052352000000 | 2287.2399 |
1052438400000 | 2314.1 |
1052697600000 | 2318 |
1052784000000 | 2312.9 |
1052870400000 | 2309.93 |
1052956800000 | 2344.01 |
1053043200000 | 2349.13 |
1053302400000 | 2248.03 |
1053388800000 | 2249.06 |
1053475200000 | 2229.43 |
1053561600000 | 2261.98 |
1053648000000 | 2246.58 |
1053907200000 | 2242.16 |
1053993600000 | 2259.35 |
1054080000000 | 2309.33 |
1054166400000 | 2310.83 |
1054252800000 | 2330.06 |
1054512000000 | 2379.39 |
1054598400000 | 2366.31 |
1054684800000 |