Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50 Subindex Germany
Index Description
The EURO STOXX 50® Index, Europe's leading blue-chip index for the Eurozone, provides a blue-chip representation of supersector leaders in the region. The index covers 50 stocks from 11 Eu-rozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 Index is licensed to financial institutions to serve as an underlying for a wide range of investment products such as exchange-traded funds (ETFs), futures, options and structured products worldwide. The following single-country sub-indices are derived from the EURO STOXX 50 Index: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain. Each one covers EURO STOXX 50 components from the indicated country.
Key facts
- Components for each sub-index are selected from the EURO STOXX 50, providing a blue-chip representation of the respective countrys supersector leaders.
- Components are weighted based on free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Subindex Germany | 1,031.3 | 890.9 | 63.6 | 40.7 | 199.4 | 21.3 | 22.4 | 2.4 | 5.0 |
EURO STOXX 50 | 4,346.0 | 3,401.2 | 68.0 | 54.0 | 303.2 | 19.1 | 8.9 | 0.6 | 5.4 |
Supersector weighting (top 10)
Technology | 27.1 |
---|---|
Industrial Goods and Services | 18.7 |
Insurance | 18.3 |
Automobiles and Parts | 10.8 |
Telecommunications | 9.4 |
Consumer Products and Services | 4.3 |
Chemicals | 4.3 |
Financial Services | 4.0 |
Health Care | 3.0 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Subindex Germany | 0.1 | 11.3 | 13.5 | 27.8 | 62.1 | N/A | N/A | 13.6 | 8.6 | 10.3 |
EURO STOXX 50 | -0.3 | 10.8 | 12.6 | 31.5 | 63.3 | N/A | N/A | 12.7 | 9.6 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Subindex Germany | N/A | N/A | 12.2 | 17.7 | 21.7 | N/A | N/A | 0.7 | 0.4 | 0.4 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Subindex Germany | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 6.6 | 5.0 | 4.8 | 5.2 | 5.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Subindex Germany | 0.8 | 0.9 | 0.9 | 0.9 | 1.0 | 0.5 | 0.1 | 0.1 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
EURO STOXX 50 Subindex Germany
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Subindex Germany | 17.3 | 12.7 | 15.1 | 15.1 | 1.5 | 3.8 | 0.9 | 16.2 |
EURO STOXX 50 | 15.8 | 13.4 | 15.2 | 15.2 | 1.9 | 3.6 | 1.4 | 19.5 |
Performance and annual returns
EURO STOXX 50 Subindex Germany | |
---|---|
1032480000000 | 1000 |
1032739200000 | 948.26 |
1032825600000 | 935.6 |
1032912000000 | 970.27 |
1032998400000 | 991.09 |
1033084800000 | 954.6 |
1033344000000 | 901.76 |
1033430400000 | 941.07 |
1033516800000 | 965.54 |
1033603200000 | 925 |
1033689600000 | 886.51 |
1033948800000 | 873.78 |
1034035200000 | 856.02 |
1034121600000 | 843.58 |
1034208000000 | 890.91 |
1034294400000 | 955.6 |
1034553600000 | 922.95 |
1034640000000 | 991.86 |
1034726400000 | 976.6 |
1034812800000 | 1021.57 |
1034899200000 | 1017.92 |
1035158400000 | 1059.89 |
1035244800000 | 1016.24 |
1035331200000 | 966.5 |
1035417600000 | 989.69 |
1035504000000 | 990.92 |
1035763200000 | 1021.79 |
1035849600000 | 963.89 |
1035936000000 | 996.7 |
1036022400000 | 1008.81 |
1036108800000 | 1008.85 |
1036368000000 | 1064.51 |
1036454400000 | 1078.63 |
1036540800000 | 1060.28 |
1036627200000 | 1008.82 |
1036713600000 | 987.04 |
1036972800000 | 975.62 |
1037059200000 | 999.36 |
1037145600000 | 981.79 |
1037232000000 | 1025.25 |
1037318400000 | 1025.79 |
1037577600000 | 1034.68 |
1037664000000 | 1031.23 |
1037750400000 | 1034.41 |
1037836800000 | 1062.24 |
1037923200000 | 1069.21 |
1038182400000 | 1060.1 |
1038268800000 | 1022.49 |
1038355200000 | 1074.86 |
1038441600000 | 1079.19 |
1038528000000 | 1063.02 |
1038787200000 | 1084.79 |
1038873600000 | 1050.64 |
1038960000000 | 1064.76 |
1039046400000 | 1032.41 |
1039132800000 | 1029.61 |
1039392000000 | 981.47 |
1039478400000 | 1018.37 |
1039564800000 | 1029.64 |
1039651200000 | 1001.82 |
1039737600000 | 989.79 |
1039996800000 | 1034.42 |
1040083200000 | 1008.62 |
1040169600000 | 969.78 |
1040256000000 | 949.39 |
1040342400000 | 969.29 |
1040601600000 | 965.21 |
1040688000000 | 965.21 |
1040947200000 | 907.93 |
1041206400000 | 925.04 |
1041292800000 | 925.04 |
1041465600000 | 999.13 |
1041552000000 | 989.52 |
1041811200000 | 1013.26 |
1041897600000 | 997.17 |
1041984000000 | 957.46 |
1042070400000 | 970.63 |
1042156800000 | 967.57 |
1042416000000 | 976.8 |
1042502400000 | 990.32 |
1042588800000 | 973.07 |
1042675200000 | 972.72 |
1042761600000 | 926.63 |
1043020800000 | 916.53 |
1043107200000 | 909.36 |
1043193600000 | 885.57 |
1043280000000 | 890.44 |
1043366400000 | 859.58 |
1043625600000 | 834.75 |
1043712000000 | 844.05 |
1043798400000 | 857.89 |
1043884800000 | 852.34 |
1043971200000 | 872.2 |
1044230400000 | 871.15 |
1044316800000 | 829.52 |
1044403200000 | 862.95 |
1044489600000 | 834.64 |
1044576000000 | 809.34 |
1044835200000 | 815.4 |
1044921600000 | 831.56 |
1045008000000 | 811.91 |
1045094400000 | 809.39 |
1045180800000 | 855.82 |
1045440000000 | 865.73 |
1045526400000 | 874.97 |
1045612800000 | 831.89 |
1045699200000 | 818.85 |
1045785600000 | 840.88 |
1046044800000 | 811.88 |
1046131200000 | 783.31 |
1046217600000 | 772.75 |
1046304000000 | 797.37 |
1046390400000 | 808.48 |
1046649600000 | 810.13 |
1046736000000 | 796.98 |
1046822400000 | 799.31 |
1046908800000 | 775.89 |
1046995200000 | 774.32 |
1047254400000 | 739.31 |
1047340800000 | 731.25 |
1047427200000 | 689.16 |
1047513600000 | 741.5 |
1047600000000 | 754.46 |
1047859200000 | 782.29 |
1047945600000 | 815.4 |
1048032000000 | 827.52 |
1048118400000 | 818.5 |
1048204800000 | 855.7 |
1048464000000 | 803.66 |
1048550400000 | 833.57 |
1048636800000 | 813.63 |
1048723200000 | 812.21 |
1048809600000 | 791.43 |
1049068800000 | 758.2 |
1049155200000 | 765.84 |
1049241600000 | 810.14 |
1049328000000 | 804.31 |
1049414400000 | 835.91 |
1049673600000 | 886.77 |
1049760000000 | 873.45 |
1049846400000 | 861.42 |
1049932800000 | 851.23 |
1050019200000 | 859.47 |
1050278400000 | 873.96 |
1050364800000 | 893.26 |
1050451200000 | 888.97 |
1050537600000 | 911.75 |
1050969600000 | 934.06 |
1051056000000 | 938 |
1051142400000 | 911.96 |
1051228800000 | 895 |
1051488000000 | 935.7 |
1051574400000 | 919.83 |
1051660800000 | 931.1 |
1051747200000 | 931.1 |
1051833600000 | 943.46 |
1052092800000 | 949.65 |
1052179200000 | 970.26 |
1052265600000 | 950.54 |
1052352000000 | 910.84 |
1052438400000 | 932.27 |
1052697600000 | 927.01 |
1052784000000 | 918.8 |
1052870400000 | 924.4 |
1052956800000 | 947.22 |
1053043200000 | 947.05 |
1053302400000 | 900.98 |
1053388800000 | 896.38 |
1053475200000 | 892.27 |
1053561600000 | 902.43 |
1053648000000 | 885.9 |
1053907200000 | 887.41 |
1053993600000 | 900.91 |
1054080000000 | 915.87 |
1054166400000 | 910.73 |
1054252800000 | 934.41 |
1054512000000 | 962.03 |
1054598400000 | 950.76 |
1054684800000 | 965.47 |
1054771200000 | 949.23 |
1054857600000 | 974.33 |
1055116800000 | 962.44 |
1055203200000 | 977.27 |
1055289600000 | 994.55 |
1055376000000 | 1010.01 |
1055462400000 | 990.28 |
1055721600000 | 1018.96 |
1055808000000 | 1026.72 |
1055894400000 | 1037.29 |
1055980800000 | 1019.74 |
1056067200000 | 1018.05 |
1056326400000 | 1002.54 |
1056412800000 | 1013.41 |
1056499200000 | 1007.04 |
1056585600000 | 1021.95 |
1056672000000 | 1015.79 |
1056931200000 | 1012.33 |
1057017600000 | 988.73 |
1057104000000 | 1017.46 |
1057190400000 | 1017.64 |
1057276800000 | 1015.38 |
1057536000000 | 1043.9 |
1057622400000 | 1049.17 |
1057708800000 | 1041.77 |
1057795200000 | 1023.55 |
1057881600000 | 1043.92 |
1058140800000 | 1065.9 |
1058227200000 | 1060.27 |
1058313600000 | 1060.95 |
1058400000000 | 1044.96 |
1058486400000 | 1058.22 |
1058745600000 | 1034.24 |
1058832000000 | 1045.31 |
1058918400000 | 1041.47 |
1059004800000 | 1065.22 |
1059091200000 | 1058.33 |
1059350400000 | 1078.12 |
1059436800000 | 1082.62 |
1059523200000 | 1086.72 |
1059609600000 | 1106.33 |
1059696000000 | 1088.08 |
1059955200000 | 1075.11 |
1060041600000 | 1087.92 |
1060128000000 | 1068.69 |
1060214400000 | 1054.02 |
1060300800000 | 1056.01 |
1060560000000 | 1059.44 |
1060646400000 | 1072.98 |
1060732800000 | 1076.21 |
1060819200000 | 1097.41 |
1060905600000 | 1095 |
1061164800000 | 1114.79 |
1061251200000 | 1112.05 |
1061337600000 | 1109.86 |
1061424000000 | 1127.44 |
1061510400000 | 1121.74 |
1061769600000 | 1105.36 |
1061856000000 | 1093.29 |
1061942400000 | 1101.59 |
1062028800000 | 1101.01 |
1062115200000 | 1094.5 |
1062374400000 | 1121.92 |
1062460800000 | 1118.88 |
1062547200000 | 1136.84 |
1062633600000 | 1142.46 |
1062720000000 | 1122.08 |
1062979200000 | 1133.99 |
1063065600000 | 1118.83 |
1063152000000 | 1102.81 |
1063238400000 | 1112.48 |
1063324800000 | 1094.8 |
1063584000000 | 1096.87 |
1063670400000 | 1112.72 |
1063756800000 | 1108.3 |
1063843200000 | 1124.46 |
1063929600000 | 1111.99 |
1064188800000 | 1071.95 |
1064275200000 | 1056.44 |
1064361600000 | 1024.74 |
1064448000000 | 1030.91 |
1064534400000 | 1031.02 |
1064793600000 | 1032.65 |
1064880000000 | 1012.15 |
1064966400000 | 1033.92 |
1065052800000 | 1013.69 |
1065139200000 | 1057.1 |
1065398400000 | 1049.79 |
1065484800000 | 1033.46 |
1065571200000 | 1034.44 |
1065657600000 | 1065.38 |
1065744000000 | 1060.85 |
1066003200000 | 1080.61 |
1066089600000 | 1080.88 |
1066176000000 | 1088.78 |
1066262400000 | 1091.61 |
1066348800000 | 1074.79 |
1066608000000 | 1091.02 |
1066694400000 | 1097.39 |
1066780800000 | 1069.29 |
1066867200000 | 1072.45 |
1066953600000 | 1057.09 |
1067212800000 | 1076.31 |
1067299200000 | 1099.73 |
1067385600000 | 1109.37 |
1067472000000 | 1116.72 |
1067558400000 | 1120.24 |
1067817600000 | 1145.83 |
1067904000000 | 1147.72 |
1067990400000 | 1140.89 |
1068076800000 | 1144.33 |
1068163200000 | 1162.34 |
1068422400000 | 1153.21 |
1068508800000 | 1150.73 |
1068595200000 | 1155.12 |
1068681600000 | 1162.24 |
1068768000000 | 1171.83 |
1069027200000 | 1133.72 |
1069113600000 | 1129.4 |
1069200000000 | 1125.48 |
1069286400000 | 1121.16 |
1069372800000 | 1121.9 |
1069632000000 | 1151.6 |
1069718400000 | 1145.65 |
1069804800000 | 1141.08 |
1069891200000 | 1152.59 |
1069977600000 | 1155.43 |
1070236800000 | 1179.13 |
1070323200000 | 1175.71 |
1070409600000 | 1199.73 |
1070496000000 | 1199.3 |
1070582400000 | 1192.14 |
1070841600000 | 1181.26 |
1070928000000 | 1195.55 |
1071014400000 | 1189.59 |
1071100800000 | 1201.19 |
1071187200000 | 1204.44 |
1071446400000 | 1209.21 |
1071532800000 | 1208.01 |
1071619200000 | 1203.68 |
1071705600000 | 1211.43 |
1071792000000 | 1222.86 |
1072051200000 | 1217.52 |
1072137600000 | 1226.76 |
1072224000000 | 1226.76 |
1072656000000 | 1243.94 |
1072742400000 | 1247.43 |
1072828800000 | 1247.43 |
1073001600000 | 1262.03 |
1073260800000 | 1264.36 |
1073347200000 | 1263.79 |
1073433600000 | 1250.12 |
1073520000000 | 1262.6 |
1073606400000 | 1254.45 |
1073865600000 | 1249.44 |
1073952000000 | 1253.95 |
1074038400000 | 1274.35 |
1074124800000 | 1277.9 |
1074211200000 | 1289.07 |
1074470400000 | 1295.56 |
1074556800000 | 1286.24 |
1074643200000 | 1294.96 |
1074729600000 | 1297.16 |
1074816000000 | 1303.82 |
1075075200000 | 1293.09 |
1075161600000 | 1295.42 |
1075248000000 | 1300.56 |
1075334400000 | 1283.59 |
1075420800000 | 1272.44 |
1075680000000 | 1276.74 |
1075766400000 | 1270.7 |
1075852800000 | 1263.37 |
1075939200000 | 1258.64 |
1076025600000 | 1269.14 |
1076284800000 | 1287.63 |
1076371200000 | 1292.64 |
1076457600000 | 1294.66 |
1076544000000 | 1294.17 |
1076630400000 | 1271 |
1076889600000 | 1276.72 |
1076976000000 | 1287.09 |
1077062400000 | 1287.16 |
1077148800000 | 1301.79 |
1077235200000 | 1280.6 |
1077494400000 | 1280.55 |
1077580800000 | 1255.5 |
1077667200000 | 1256.79 |
1077753600000 | 1262.26 |
1077840000000 | 1264.74 |
1078099200000 | 1278.44 |
1078185600000 | 1291.88 |
1078272000000 | 1279.96 |
1078358400000 | 1303.05 |
1078444800000 | 1299.41 |
1078704000000 | 1306.27 |
1078790400000 | 1287.18 |
1078876800000 | 1275.73 |
1078963200000 | 1230.52 |
1079049600000 | 1232.48 |
1079308800000 | 1196.69 |
1079395200000 | 1204.05 |
1079481600000 | 1226.97 |
1079568000000 | 1200.68 |
1079654400000 | 1195.32 |
1079913600000 | 1170.12 |
1080000000000 | 1169.57 |
1080086400000 | 1166.06 |
1080172800000 | 1194.39 |
1080259200000 | 1199.38 |
1080518400000 | 1215.72 |
1080604800000 | 1212.25 |
1080691200000 | 1203.31 |
1080777600000 | 1223.16 |
1080864000000 | 1251.29 |
1081123200000 | 1262.19 |
1081209600000 | 1255.13 |
1081296000000 | 1248.49 |
1081382400000 | 1250.02 |
1081814400000 | 1268.68 |
1081900800000 | 1251.43 |
1081987200000 | 1251.72 |
1082073600000 | 1262.73 |
1082332800000 | 1257.88 |
1082419200000 | 1269.08 |
1082505600000 | 1258.97 |
1082592000000 | 1270.29 |
1082678400000 | 1285.84 |
1082937600000 | 1292.05 |
1083024000000 | 1297.03 |
1083110400000 | 1273.76 |
1083196800000 | 1259.25 |
1083283200000 | 1249.31 |
1083542400000 | 1256.17 |
1083628800000 | 1248.04 |
1083715200000 | 1258.73 |
1083801600000 | 1223 |
1083888000000 | 1217.83 |
1084147200000 | 1181.36 |
1084233600000 | 1203.83 |
1084320000000 | 1179.71 |
1084406400000 | 1193.38 |
1084492800000 | 1186.28 |
1084752000000 | 1171.76 |
1084838400000 | 1182.5 |
1084924800000 | 1207.83 |
1085011200000 | 1197.44 |
1085097600000 | 1194.91 |
1085356800000 | 1207.86 |
1085443200000 | 1194.07 |
1085529600000 | 1205.91 |
1085616000000 | 1222.65 |
1085702400000 | 1216.01 |
1085961600000 | 1222.44 |
1086048000000 | 1202.92 |
1086134400000 | 1211.64 |
1086220800000 | 1222.37 |
1086307200000 | 1238.8 |
1086566400000 | 1257.98 |
1086652800000 | 1256.87 |
1086739200000 | 1250.53 |
1086825600000 | 1257.37 |
1086912000000 | 1256.56 |
1087171200000 | 1235.45 |
1087257600000 | 1247.8 |
1087344000000 | 1252.6 |
1087430400000 | 1245.02 |
1087516800000 | 1250.63 |
1087776000000 | 1246.97 |
1087862400000 | 1227.47 |
1087948800000 | 1233.29 |
1088035200000 | 1253.58 |
1088121600000 | 1255.76 |
1088380800000 | 1273.73 |
1088467200000 | 1272.37 |
1088553600000 | 1265.69 |
1088640000000 | 1261 |
1088726400000 | 1249.18 |
1088985600000 | 1247.35 |
1089072000000 | 1235.27 |
1089158400000 | 1233.71 |
1089244800000 | 1238.51 |
1089331200000 | 1233.57 |
1089590400000 | 1223.94 |
1089676800000 | 1228.12 |
1089763200000 | 1227.01 |
1089849600000 | 1208.41 |
1089936000000 | 1206.91 |
1090195200000 | 1195.92 |
1090281600000 | 1202.42 |
1090368000000 | 1213.49 |
1090454400000 | 1189.56 |
1090540800000 | 1185.64 |
1090800000000 | 1170.32 |
1090886400000 | 1190.51 |
1090972800000 | 1188.18 |
1091059200000 | 1216.15 |
1091145600000 | 1217.78 |
1091404800000 | 1206.2 |
1091491200000 | 1210.53 |
1091577600000 | 1195.42 |
1091664000000 | 1196.26 |
1091750400000 | 1164.24 |
1092009600000 | 1152.52 |
1092096000000 | 1160.36 |
1092182400000 | 1145.21 |
1092268800000 | 1139.19 |
1092355200000 | 1135.86 |
1092614400000 | 1151.25 |
1092700800000 | 1154.82 |
1092787200000 | 1161.74 |
1092873600000 | 1161.16 |
1092960000000 | 1158.82 |
1093219200000 | 1177.29 |
1093305600000 | 1174.98 |
1093392000000 | 1181.46 |
1093478400000 | 1194.49 |
1093564800000 | 1200.96 |
1093824000000 | 1197.68 |
1093910400000 | 1180.4 |
1093996800000 | 1190.69 |
1094083200000 | 1196.43 |
1094169600000 | 1208.56 |
1094428800000 | 1214.78 |
1094515200000 | 1213.37 |
1094601600000 | 1210.6 |
1094688000000 | 1198.19 |
1094774400000 | 1209.14 |
1095033600000 | 1230.99 |
1095120000000 | 1229.66 |
1095206400000 | 1227.66 |
1095292800000 | 1231.93 |
1095379200000 | 1240.13 |
1095638400000 | 1237.29 |
1095724800000 | 1242.09 |
1095811200000 | 1226.13 |
1095897600000 | 1215.16 |
1095984000000 | 1215.26 |
1096243200000 | 1204.17 |
1096329600000 | 1206.82 |
1096416000000 | 1220.75 |
1096502400000 | 1212.66 |
1096588800000 | 1246.57 |
1096848000000 | 1257.41 |
1096934400000 | 1262.68 |
1097020800000 | 1263.72 |
1097107200000 | 1263.32 |
1097193600000 | 1254.5 |
1097452800000 | 1255.45 |
1097539200000 | 1239.07 |
1097625600000 | 1240.5 |
1097712000000 | 1229.01 |
1097798400000 | 1221.1 |
1098057600000 | 1219.37 |
1098144000000 | 1235.69 |
1098230400000 | 1219.68 |
1098316800000 | 1227.35 |
1098403200000 | 1228.46 |
1098662400000 | 1202.94 |
1098748800000 | 1206.12 |
1098835200000 | 1228.74 |
1098921600000 | 1239.9 |
1099008000000 | 1241.23 |
1099267200000 | 1259.62 |
1099353600000 | 1267.65 |
1099440000000 | 1270.1 |
1099526400000 | 1271.66 |
1099612800000 | 1277.7 |
1099872000000 | 1280.4 |
1099958400000 | 1277.34 |
1100044800000 | 1282.48 |
1100131200000 | 1295.51 |
1100217600000 | 1301.79 |
1100476800000 | 1298.82 |
1100563200000 | 1293.96 |
1100649600000 | 1316.46 |
1100736000000 | 1312.56 |
1100822400000 | 1297.8 |
1101081600000 | 1295.09 |
1101168000000 | 1291.87 |
1101254400000 | 1295.98 |
1101340800000 | 1307.23 |
1101427200000 | 1305.21 |
1101686400000 | 1301.65 |
1101772800000 | 1295.03 |
1101859200000 | 1316.53 |
1101945600000 | 1326.31 |
1102032000000 | 1323.98 |
1102291200000 | 1319.09 |
1102377600000 | 1325.7 |
1102464000000 | 1321.21 |
1102550400000 | 1305.17 |
1102636800000 | 1314.6 |
1102896000000 | 1329.9 |
1102982400000 | 1334.13 |
1103068800000 | 1326.71 |
1103155200000 | 1333.74 |
1103241600000 | 1314.97 |
1103500800000 | 1326.42 |
1103587200000 | 1326.92 |
1103673600000 | 1335.64 |
1103760000000 | 1339.21 |
1103846400000 | 1339.21 |
1104105600000 | 1333.37 |
1104192000000 | 1343.42 |
1104278400000 | 1339.69 |
1104364800000 | 1341.93 |
1104451200000 | 1341.93 |
1104710400000 | 1349.46 |
1104796800000 | 1346.97 |
1104883200000 | 1336.23 |
1104969600000 | 1349.67 |
1105056000000 | 1356.85 |
1105315200000 | 1351.45 |
1105401600000 | 1332.67 |
1105488000000 | 1315.74 |
1105574400000 | 1316.51 |
1105660800000 | 1323.41 |
1105920000000 | 1327.63 |
1106006400000 | 1329.27 |
1106092800000 | 1327.89 |
1106179200000 | 1319.06 |
1106265600000 | 1316 |
1106524800000 | 1313.67 |
1106611200000 | 1323.83 |
1106697600000 | 1316.69 |
1106784000000 | 1318.5 |
1106870400000 | 1313.54 |
1107129600000 | 1328.88 |
1107216000000 | 1336.31 |
1107302400000 | 1340.28 |
1107388800000 | 1335.06 |
1107475200000 | 1354.24 |
1107734400000 | 1362.18 |
1107820800000 | 1363.78 |
1107907200000 | 1360.1 |
1107993600000 | 1356.8 |
1108080000000 | 1372.52 |
1108339200000 | 1371.83 |
1108425600000 | 1377.45 |
1108512000000 | 1365.83 |
1108598400000 | 1363.89 |
1108684800000 | 1357.25 |
1108944000000 | 1351.95 |
1109030400000 | 1343.74 |
1109116800000 | 1339.94 |
1109203200000 | 1335.04 |
1109289600000 | 1348.31 |
1109548800000 | 1346.28 |
1109635200000 | 1354.38 |
1109721600000 | 1356.12 |
1109808000000 | 1349.26 |
1109894400000 | 1367.58 |
1110153600000 | 1369.94 |
1110240000000 | 1360.53 |
1110326400000 | 1351.93 |
1110412800000 | 1337.77 |
1110499200000 | 1345.3 |
1110758400000 | 1347.96 |
1110844800000 | 1355.92 |
1110931200000 | 1330.39 |
1111017600000 | 1332.71 |
1111104000000 | 1334.7 |
1111363200000 | 1325.92 |
1111449600000 | 1332.52 |
1111536000000 | 1330.58 |
1111622400000 | 1339.96 |
1112054400000 | 1345.18 |
1112140800000 | 1344.07 |
1112227200000 | 1341.62 |
1112313600000 | 1347.72 |
1112572800000 | 1336.98 |
1112659200000 | 1343.19 |
1112745600000 | 1347.74 |
1112832000000 | 1350.09 |
1112918400000 | 1352.82 |
1113177600000 | 1350.43 |
1113264000000 | 1342.44 |
1113350400000 | 1353.67 |
1113436800000 | 1352.71 |
1113523200000 | 1324.62 |
1113782400000 | 1289.98 |
1113868800000 | 1290.95 |
1113955200000 | 1281.13 |
1114041600000 | 1288.55 |
1114128000000 | 1298.86 |
1114387200000 | 1306.68 |
1114473600000 | 1304.15 |
1114560000000 | 1292.21 |
1114646400000 | 1291.16 |
1114732800000 | 1293.16 |
1114992000000 | 1303.72 |
1115078400000 | 1312.62 |
1115164800000 | 1320.77 |
1115251200000 | 1331.67 |
1115337600000 | 1335.54 |
1115596800000 | 1326.67 |
1115683200000 | 1312.13 |
1115769600000 | 1308.55 |
1115856000000 | 1315.69 |
1115942400000 | 1318.85 |
1116201600000 | 1314.37 |
1116288000000 | 1311.85 |
1116374400000 | 1334.17 |
1116460800000 | 1345.87 |
1116547200000 | 1344.36 |
1116806400000 | 1360.46 |
1116892800000 | 1359.92 |
1116979200000 | 1356.03 |
1117065600000 | 1369.5 |
1117152000000 | 1372.3 |
1117411200000 | 1383.11 |
1117497600000 | 1376.84 |
1117584000000 | 1397.93 |
1117670400000 | 1400.19 |
1117756800000 | 1391.86 |
1118016000000 | 1388.44 |
1118102400000 | 1412.41 |
1118188800000 | 1407.6 |
1118275200000 | 1410 |
1118361600000 | 1417.02 |
1118620800000 | 1419.85 |
1118707200000 | 1416.71 |
1118793600000 | 1399.98 |
1118880000000 | 1408.86 |
1118966400000 | 1418.35 |
1119225600000 | 1412.36 |
1119312000000 | 1417.94 |
1119398400000 | 1420.21 |
1119484800000 | 1425.58 |
1119571200000 | 1407.49 |
1119830400000 | 1393.3 |
1119916800000 | 1403.04 |
1120003200000 | 1411.27 |
1120089600000 | 1414.5 |
1120176000000 | 1425.33 |
1120435200000 | 1427.13 |
1120521600000 | 1420.22 |
1120608000000 | 1423.44 |
1120694400000 | 1396.63 |
1120780800000 | 1417.69 |
1121040000000 | 1439.24 |
1121126400000 | 1435.65 |
1121212800000 | 1443.86 |
1121299200000 | 1448.34 |
1121385600000 | 1454.42 |
1121644800000 | 1457.42 |
1121731200000 | 1474.83 |
1121817600000 | 1479.17 |
1121904000000 | 1492.74 |
1121990400000 | 1495.24 |
1122249600000 | 1498.41 |
1122336000000 | 1499.6 |
1122422400000 | 1503.65 |
1122508800000 | 1516.24 |
1122595200000 | 1513.53 |
1122854400000 | 1513.39 |
1122940800000 | 1528.08 |
1123027200000 | 1520.84 |
1123113600000 | 1502.04 |
1123200000000 | 1486.75 |
1123459200000 | 1490.19 |
1123545600000 | 1515.61 |
1123632000000 | 1541.73 |
1123718400000 | 1529.02 |
1123804800000 | 1524.68 |
1124064000000 | 1520.39 |
1124150400000 | 1507.1 |
1124236800000 | 1502.18 |
1124323200000 | 1493.53 |
1124409600000 | 1518.64 |
1124668800000 | 1522.86 |
1124755200000 | 1514.37 |
1124841600000 | 1515.07 |
1124928000000 | 1494.15 |
1125014400000 | 1471.93 |
1125273600000 | 1480.43 |
1125360000000 | 1474.25 |
1125446400000 | 1486.19 |
1125532800000 | 1490.8 |
1125619200000 | 1489.92 |
1125878400000 | 1514.9 |
1125964800000 | 1536.05 |
1126051200000 | 1539.71 |
1126137600000 | 1540.17 |
1126224000000 | 1543.62 |
1126483200000 | 1537.97 |
1126569600000 | 1511.13 |
1126656000000 | 1514.26 |
1126742400000 | 1512.57 |
1126828800000 | 1540.15 |
1127088000000 | 1519.19 |
1127174400000 | 1529 |
1127260800000 | 1498.58 |
1127347200000 | 1487.86 |
1127433600000 | 1496.87 |
1127692800000 | 1536.27 |
1127779200000 | 1525.2 |
1127865600000 | 1554.5 |
1127952000000 | 1543.43 |
1128038400000 | 1551.72 |
1128297600000 | 1565.12 |
1128384000000 | 1581.4 |
1128470400000 | 1558.9 |
1128556800000 | 1544.84 |
1128643200000 | 1541.87 |
1128902400000 | 1545.94 |
1128988800000 | 1547.12 |
1129075200000 | 1531.33 |
1129161600000 | 1523.38 |
1129248000000 | 1533.39 |
1129507200000 | 1535.53 |
1129593600000 | 1525.6 |
1129680000000 | 1496.97 |
1129766400000 | 1505.49 |
1129852800000 | 1498.68 |
1130112000000 | 1518.08 |
1130198400000 | 1509.14 |
1130284800000 | 1514.69 |
1130371200000 | 1486.43 |
1130457600000 | 1495.15 |
1130716800000 | 1528.83 |
1130803200000 | 1522.96 |
1130889600000 | 1532.22 |
1130976000000 | 1548.84 |
1131062400000 | 1543.94 |
1131321600000 | 1553.63 |
1131408000000 | 1546.81 |
1131494400000 | 1548.35 |
1131580800000 | 1551.29 |
1131667200000 | 1573.92 |
1131926400000 | 1574.56 |
1132012800000 | 1581.72 |
1132099200000 | 1570.98 |
1132185600000 | 1576.42 |
1132272000000 | 1584.91 |
1132531200000 | 1600.96 |
1132617600000 | 1603.35 |
1132704000000 | 1610.93 |
1132790400000 | 1609.64 |
1132876800000 | 1613.39 |
1133136000000 | 1607.88 |
1133222400000 | 1616.78 |
1133308800000 | 1613.23 |
1133395200000 | 1638.63 |
1133481600000 | 1650.55 |
1133740800000 | 1634.68 |
1133827200000 | 1645.77 |
1133913600000 | 1631.98 |
1134000000000 | 1634.68 |
1134086400000 | 1632.34 |
1134345600000 | 1639.13 |
1134432000000 | 1643.14 |
1134518400000 | 1636.15 |
1134604800000 | 1641.1 |
1134691200000 | 1664.07 |
1134950400000 | 1662.2 |
1135036800000 | 1664.31 |
1135123200000 | 1680 |
1135209600000 | 1678.64 |
1135296000000 | 1685.52 |
1135641600000 | 1693.69 |
1135728000000 | 1693.87 |
1135814400000 | 1696.97 |
1135900800000 | 1679.69 |
1136160000000 | 1690.19 |
1136246400000 | 1692.35 |
1136332800000 | 1713.29 |
1136419200000 | 1712.08 |
1136505600000 | 1716.12 |
1136764800000 | 1716.49 |
1136851200000 | 1700.88 |
1136937600000 | 1712.23 |
1137024000000 | 1712.68 |
1137110400000 | 1691.69 |
1137369600000 | 1704.29 |
1137456000000 | 1687.08 |
1137542400000 | 1666.59 |
1137628800000 | 1674.76 |
1137715200000 | 1647.9 |
1137974400000 | 1647.88 |
1138060800000 | 1643.15 |
1138147200000 | 1671.38 |
1138233600000 | 1710.56 |
1138320000000 | 1738.87 |
1138579200000 | 1741.09 |
1138665600000 | 1746.65 |
1138752000000 | 1760.47 |
1138838400000 | 1735.9 |
1138924800000 | 1737.08 |
1139184000000 | 1739.25 |
1139270400000 | 1741.1 |
1139356800000 | 1739.92 |
1139443200000 | 1766.01 |
1139529600000 | 1748.21 |
1139788800000 | 1762.27 |
1139875200000 | 1766.94 |
1139961600000 | 1769.83 |
1140048000000 | 1778.72 |
1140134400000 | 1779.06 |
1140393600000 | 1777.3 |
1140480000000 | 1779.28 |
1140566400000 | 1799.37 |
1140652800000 | 1797.28 |
1140739200000 | 1798.93 |
1140998400000 | 1814.12 |
1141084800000 | 1773.22 |
1141171200000 | 1795.88 |
1141257600000 | 1772.26 |
1141344000000 | 1748.1 |
1141603200000 | 1756.67 |
1141689600000 | 1753.76 |
1141776000000 | 1732.31 |
1141862400000 | 1748.15 |
1141948800000 | 1771.33 |
1142208000000 | 1776.31 |
1142294400000 | 1783.51 |
1142380800000 | 1791.37 |
1142467200000 | 1790.16 |
1142553600000 | 1780.07 |
1142812800000 | 1785.71 |
1142899200000 | 1787.97 |
1142985600000 | 1792.69 |
1143072000000 | 1790.91 |
1143158400000 | 1797.34 |
1143417600000 | 1776.46 |
1143504000000 | 1768.42 |
1143590400000 | 1776.69 |
1143676800000 | 1800.1 |
1143763200000 | 1795.15 |
1144022400000 | 1810.91 |
1144108800000 | 1805.81 |
1144195200000 | 1811.93 |
1144281600000 | 1812.31 |
1144368000000 | 1787.46 |
1144627200000 | 1804.64 |
1144713600000 | 1775.66 |
1144800000000 | 1773.78 |
1144886400000 | 1779.16 |
1145318400000 | 1774.81 |
1145404800000 | 1802.72 |
1145491200000 | 1824.86 |
1145577600000 | 1836.26 |
1145836800000 | 1832.05 |
1145923200000 | 1829.41 |
1146009600000 | 1837.1 |
1146096000000 | 1823.2 |
1146182400000 | 1805.22 |
1146441600000 | 1805.22 |
1146528000000 | 1817.87 |
1146614400000 | 1792.11 |
1146700800000 | 1817.67 |
1146787200000 | 1839.07 |
1147046400000 | 1839.82 |
1147132800000 | 1838.97 |
1147219200000 | 1828.43 |
1147305600000 | 1804.74 |
1147392000000 | 1763.4 |
1147651200000 | 1752.42 |
1147737600000 | 1754.47 |
1147824000000 | 1689.32 |
1147910400000 | 1695.66 |
1147996800000 | 1696.18 |
1148256000000 | 1665.52 |
1148342400000 | 1703.78 |
1148428800000 | 1674.98 |
1148515200000 | 1712.72 |
1148601600000 | 1735.24 |
1148860800000 | 1721.33 |
1148947200000 | 1680.32 |
1149033600000 | 1705.64 |
1149120000000 | 1707.43 |
1149206400000 | 1698.71 |
1149465600000 | 1679.3 |
1149552000000 | 1647.71 |
1149638400000 | 1664.21 |
1149724800000 | 1613.86 |
1149811200000 | 1637.15 |
1150070400000 | 1614.01 |
1150156800000 | 1585.37 |
1150243200000 | 1588.31 |
1150329600000 | 1619.77 |
1150416000000 | 1604.97 |
1150675200000 | 1628.43 |
1150761600000 | 1645.98 |
1150848000000 | 1648.98 |
1150934400000 | 1655.08 |
1151020800000 | 1653.24 |
1151280000000 | 1647.69 |
1151366400000 | 1631.6 |
1151452800000 | 1632.74 |
1151539200000 | 1672.56 |
1151625600000 | 1703.67 |
1151884800000 | 1711.2 |
1151971200000 | 1714.23 |
1152057600000 | 1683.26 |
1152144000000 | 1705.43 |
1152230400000 | 1701.48 |
1152489600000 | 1709.75 |
1152576000000 | 1680.65 |
1152662400000 | 1684.95 |
1152748800000 | 1650.29 |
1152835200000 | 1618.05 |
1153094400000 | 1620.34 |
1153180800000 | 1615.39 |
1153267200000 | 1659.51 |
1153353600000 | 1660.5 |
1153440000000 | 1636.23 |
1153699200000 | 1676.43 |
1153785600000 | 1669.72 |
1153872000000 | 1675.54 |
1153958400000 | 1695.1 |
1154044800000 | 1711.09 |
1154304000000 | 1701.27 |
1154390400000 | 1673.47 |
1154476800000 | 1698.94 |
1154563200000 | 1685.48 |
1154649600000 | 1714.09 |
1154908800000 | 1684.73 |
1154995200000 | 1690.84 |
1155081600000 | 1710.9 |
1155168000000 | 1684.81 |
1155254400000 | 1686.49 |
1155513600000 | 1707.33 |
1155600000000 | 1737.68 |
1155686400000 | 1748.53 |
1155772800000 | 1750.89 |
1155859200000 | 1745.49 |
1156118400000 | 1741.01 |
1156204800000 | 1747.87 |
1156291200000 | 1734.34 |
1156377600000 | 1747.48 |
1156464000000 | 1743.09 |
1156723200000 | 1756.13 |
1156809600000 | 1752.09 |
1156896000000 | 1755.88 |
1156982400000 | 1753.14 |
1157068800000 | 1757.53 |
1157328000000 | 1767.39 |
1157414400000 | 1758.63 |
1157500800000 | 1736.91 |
1157587200000 | 1726.63 |
1157673600000 | 1735.15 |
1157932800000 | 1736.75 |
1158019200000 | 1759.31 |
1158105600000 | 1768.77 |
1158192000000 | 1766.04 |
1158278400000 | 1772.92 |
1158537600000 | 1770.75 |
1158624000000 | 1753.54 |
1158710400000 | 1779.25 |
1158796800000 | 1778.76 |
1158883200000 | 1755.46 |
1159142400000 | 1762.7 |
1159228800000 | 1778.75 |
1159315200000 | 1784.12 |
1159401600000 | 1784.11 |
1159488000000 | 1788.1 |
1159747200000 | 1786.71 |
1159833600000 | 1783.13 |
1159920000000 | 1801.75 |
1160006400000 | 1810.49 |
1160092800000 | 1811.24 |
1160352000000 | 1808.13 |
1160438400000 | 1817.43 |
1160524800000 | 1819.59 |
1160611200000 | 1833.17 |
1160697600000 | 1836.4 |
1160956800000 | 1840.5 |
1161043200000 | 1820.64 |
1161129600000 | 1839.18 |
1161216000000 | 1836.48 |
1161302400000 | 1845.02 |
1161561600000 | 1856.33 |
1161648000000 | 1855.51 |
1161734400000 | 1857.12 |
1161820800000 | 1865.78 |
1161907200000 | 1860.98 |
1162166400000 | 1861.8 |
1162252800000 | 1866.93 |
1162339200000 | 1872.1 |
1162425600000 | 1848.44 |
1162512000000 | 1851.63 |
1162771200000 | 1880.21 |
1162857600000 | 1890.29 |
1162944000000 | 1891.19 |
1163030400000 | 1900.87 |
1163116800000 | 1899.4 |
1163376000000 | 1913.25 |
1163462400000 | 1913.1 |
1163548800000 | 1924.98 |
1163635200000 | 1929.08 |
1163721600000 | 1923.1 |
1163980800000 | 1938.5 |
1164067200000 | 1939.17 |
1164153600000 | 1938.7 |
1164240000000 | 1938.89 |
1164326400000 | 1919.41 |
1164585600000 | 1887.29 |
1164672000000 | 1881.4 |
1164758400000 | 1904.75 |
1164844800000 | 1886.99 |
1164931200000 | 1862.66 |
1165190400000 | 1881.75 |
1165276800000 | 1903.81 |
1165363200000 | 1901.61 |
1165449600000 | 1912.15 |
1165536000000 | 1918.7 |
1165795200000 | 1929.1 |
1165881600000 | 1933.84 |
1165968000000 | 1946.56 |
1166054400000 | 1956.44 |
1166140800000 | 1970.83 |
1166400000000 | 1970.87 |
1166486400000 | 1957.49 |
1166572800000 | 1964.59 |
1166659200000 | 1962.28 |
1166745600000 | 1940.06 |
1167177600000 | 1974.03 |
1167264000000 | 1974.64 |
1167350400000 | 1968.44 |
1167696000000 | 1993.35 |
1167782400000 | 1995.65 |
1167868800000 | 1991.07 |
1167955200000 | 1962.81 |
1168214400000 | 1968.73 |
1168300800000 | 1967.33 |
1168387200000 | 1949.99 |
1168473600000 | 1985.99 |
1168560000000 | 1988.59 |
1168819200000 | 1991.14 |
1168905600000 | 1985.18 |
1168992000000 | 1975.73 |
1169078400000 | 1965.8 |
1169164800000 | 1980.82 |
1169424000000 | 1962.27 |
1169510400000 | 1960.32 |
1169596800000 | 1983.32 |
1169683200000 | 1977.84 |
1169769600000 | 1965.55 |
1170028800000 | 1975.19 |
1170115200000 | 2001.1 |
1170201600000 | 2000.53 |
1170288000000 | 2018.64 |
1170374400000 | 2029.43 |
1170633600000 | 2024.97 |
1170720000000 | 2028.96 |
1170806400000 | 2039.96 |
1170892800000 | 2025.95 |
1170979200000 | 2038.93 |
1171238400000 | 2024.49 |
1171324800000 | 2035.61 |
1171411200000 | 2049.07 |
1171497600000 | 2047.76 |
1171584000000 | 2046.22 |
1171843200000 | 2055.88 |
1171929600000 | 2050.01 |
1172016000000 | 2032.53 |
1172102400000 | 2048.27 |
1172188800000 | 2057.28 |
1172448000000 | 2074.27 |
1172534400000 | 2012.95 |
1172620800000 | 1976.75 |
1172707200000 | 1952.33 |
1172793600000 | 1936.43 |
1173052800000 | 1921.06 |
1173139200000 | 1936.99 |
1173225600000 | 1941.82 |
1173312000000 | 1969.77 |
1173398400000 | 1967.5 |
1173657600000 | 1968.03 |
1173744000000 | 1940.3 |
1173830400000 | 1885.25 |
1173916800000 | 1929.15 |
1174003200000 | 1930.17 |
1174262400000 | 1954.71 |
1174348800000 | 1963.55 |
1174435200000 | 1962.54 |
1174521600000 | 2011.77 |
1174608000000 | 2021.59 |
1174867200000 | 2001.14 |
1174953600000 | 2013.89 |
1175040000000 | 2001.34 |
1175126400000 | 2022.43 |
1175212800000 | 2027.33 |
1175472000000 | 2036.08 |
1175558400000 | 2073.99 |
1175644800000 | 2080.75 |
1175731200000 | 2091.52 |
1176163200000 | 2113.84 |
1176249600000 | 2107.47 |
1176336000000 | 2100.73 |
1176422400000 | 2124.17 |
1176681600000 | 2162.06 |
1176768000000 | 2167.49 |
1176854400000 | 2145.88 |
1176940800000 | 2133.85 |
1177027200000 | 2167.29 |
1177286400000 | 2164.05 |
1177372800000 | 2144.97 |
1177459200000 | 2164.35 |
1177545600000 | 2173.32 |
1177632000000 | 2167.12 |
1177891200000 | 2179.25 |
1177977600000 | 2179.25 |
1178064000000 | 2194.36 |
1178150400000 | 2205.38 |
1178236800000 | 2214.5 |
1178496000000 | 2217.75 |
1178582400000 | 2188.73 |
1178668800000 | 2198.47 |
1178755200000 | 2178.79 |
1178841600000 | 2201.66 |
1179100800000 | 2195.27 |
1179187200000 | 2210.72 |
1179273600000 | 2203 |
1179360000000 | 2207.93 |
1179446400000 | 2245.28 |
1179705600000 | 2253.61 |
1179792000000 | 2266.07 |
1179878400000 | 2291.35 |
1179964800000 | 2285 |
1180051200000 | 2300.71 |
1180310400000 | 2300.71 |
1180396800000 | 2309 |
1180483200000 | 2306.72 |
1180569600000 | 2345.44 |
1180656000000 | 2378.1 |
1180915200000 | 2370.98 |
1181001600000 | 2352.37 |
1181088000000 | 2297.79 |
1181174400000 | 2263.09 |
1181260800000 | 2255.72 |
1181520000000 | 2295.05 |
1181606400000 | 2288.34 |
1181692800000 | 2289.56 |
1181779200000 | 2342.34 |
1181865600000 | 2396.46 |
1182124800000 | 2398.27 |
1182211200000 | 2403.14 |
1182297600000 | 2421.63 |
1182384000000 | 2382.14 |
1182470400000 | 2381.11 |
1182729600000 | 2376.04 |
1182816000000 | 2356.82 |
1182902400000 | 2341.15 |
1182988800000 | 2374.07 |
1183075200000 | 2398.18 |
1183334400000 | 2381.5 |
1183420800000 | 2409.18 |
1183507200000 | 2413.03 |
1183593600000 | 2385.61 |
1183680000000 | 2398.82 |
1183939200000 | 2408.74 |
1184025600000 | 2374.11 |
1184112000000 | 2352.62 |
1184198400000 | 2401.95 |
1184284800000 | 2418.33 |
1184544000000 | 2422.63 |
1184630400000 | 2402.74 |
1184716800000 | 2357.74 |
1184803200000 | 2389.48 |
1184889600000 | 2351.29 |
1185148800000 | 2377.65 |
1185235200000 | 2332.25 |
1185321600000 | 2287.64 |
1185408000000 | 2231.84 |
1185494400000 | 2215.54 |
1185753600000 | 2215.55 |
1185840000000 | 2249.55 |
1185926400000 | 2220.33 |
1186012800000 | 2243.69 |
1186099200000 | 2212.48 |
1186358400000 | 2217.45 |
1186444800000 | 2242.65 |
1186531200000 | 2274.88 |
1186617600000 | 2226.59 |
1186704000000 | 2192.8 |
1186963200000 | 2232.68 |
1187049600000 | 2213.97 |
1187136000000 | 2222.47 |
1187222400000 | 2176.41 |
1187308800000 | 2209.63 |
1187568000000 | 2215.57 |
1187654400000 | 2221.75 |
1187740800000 | 2244.09 |
1187827200000 | 2243.33 |
1187913600000 | 2240.6 |
1188172800000 | 2230.78 |
1188259200000 | 2216.76 |
1188345600000 | 2215.99 |
1188432000000 | 2241.28 |
1188518400000 | 2278.36 |
1188777600000 | 2278.84 |
1188864000000 | 2303.26 |
1188950400000 | 2264.31 |
1189036800000 | 2274.52 |
1189123200000 | 2221.63 |
1189382400000 | 2204.58 |
1189468800000 | 2228.51 |
1189555200000 | 2236.46 |
1189641600000 | 2255.72 |
1189728000000 | 2248.02 |
1189987200000 | 2245.19 |
1190073600000 | 2273.21 |
1190160000000 | 2327.24 |
1190246400000 | 2323.25 |
1190332800000 | 2334.66 |
1190592000000 | 2332.34 |
1190678400000 | 2329.15 |
1190764800000 | 2337.82 |
1190851200000 | 2354.21 |
1190937600000 | 2359.55 |
1191196800000 | 2375.01 |
1191283200000 | 2379.2 |
1191369600000 | 2378.67 |
1191456000000 | 2372.5 |
1191542400000 | 2386.37 |
1191801600000 | 2373.86 |
1191888000000 | 2372.81 |
1191974400000 | 2372.21 |
1192060800000 | 2384.7 |
1192147200000 | 2386.9 |
1192406400000 | 2365.82 |
1192492800000 | 2368.36 |
1192579200000 | 2373.49 |
1192665600000 | 2354.54 |
1192752000000 | 2346.3 |
1193011200000 | 2320.44 |
1193097600000 | 2333.17 |
1193184000000 | 2334.26 |
1193270400000 | 2371.23 |
1193356800000 | 2373.72 |
1193616000000 | 2389.92 |
1193702400000 | 2383.53 |
1193788800000 | 2390.64 |
1193875200000 | 2350.84 |
1193961600000 | 2345.64 |
1194220800000 | 2336.46 |
1194307200000 | 2343.17 |
1194393600000 | 2342.72 |
1194480000000 | 2347.26 |
1194566400000 | 2348.14 |
1194825600000 | 2338.14 |
1194912000000 | 2329.04 |
1194998400000 | 2328.75 |
1195084800000 | 2298.35 |
1195171200000 | 2286.2 |
1195430400000 | 2260.28 |
1195516800000 | 2297.35 |
1195603200000 | 2272.32 |
1195689600000 | 2287.69 |
1195776000000 | 2296.62 |
1196035200000 | 2282.56 |
1196121600000 | 2270.46 |
1196208000000 | 2326.27 |
1196294400000 | 2341.09 |
1196380800000 | 2368.27 |
1196640000000 | 2355.33 |
1196726400000 | 2355.02 |
1196812800000 | 2395.45 |
1196899200000 | 2395.67 |
1196985600000 | 2412.46 |
1197244800000 | 2423.65 |
1197331200000 | 2413.28 |
1197417600000 | 2435.4 |
1197504000000 | 2394.28 |
1197590400000 | 2401.55 |
1197849600000 | 2367.28 |
1197936000000 | 2374.85 |
1198022400000 | 2371.9 |
1198108800000 | 2379.8 |
1198195200000 | 2422.53 |
1198454400000 | 2422.53 |
1198713600000 | 2435.08 |
1198800000000 | 2442.75 |
1199059200000 | 2442.75 |
1199232000000 | 2405.44 |
1199318400000 | 2399.58 |
1199404800000 | 2372.36 |
1199664000000 | 2377.59 |
1199750400000 | 2382.51 |
1199836800000 | 2365.44 |
1199923200000 | 2346.81 |
1200009600000 | 2342.45 |
1200268800000 | 2346.59 |
1200355200000 | 2315.13 |
1200441600000 | 2282.43 |
1200528000000 | 2266.39 |
1200614400000 | 2235.84 |
1200873600000 | 2067 |
1200960000000 | 2053.17 |
1201046400000 | 1947.72 |
1201132800000 | 2066.7 |
1201219200000 | 2064.21 |
1201478400000 | 2066.61 |
1201564800000 | 2082.91 |
1201651200000 | 2078.09 |
1201737600000 | 2075.42 |
1201824000000 | 2108.01 |
1202083200000 | 2117.79 |
1202169600000 | 2051.5 |
1202256000000 | 2079.65 |
1202342400000 | 2048.77 |
1202428800000 | 2059.34 |
1202688000000 | 2053.53 |
1202774400000 | 2122.26 |
1202860800000 | 2121.47 |
1202947200000 | 2121.73 |
1203033600000 | 2077.26 |
1203292800000 | 2117.74 |
1203379200000 | 2129.88 |
1203465600000 | 2094.96 |
1203552000000 | 2092.13 |
1203638400000 | 2061.11 |
1203897600000 | 2080.74 |
1203984000000 | 2106.24 |
1204070400000 | 2109.2 |
1204156800000 | 2067.36 |
1204243200000 | 2033.28 |
1204502400000 | 2013.03 |
1204588800000 | 1969.69 |
1204675200000 | 2011.45 |
1204761600000 | 1985.18 |
1204848000000 | 1962.65 |
1205107200000 | 1949.54 |
1205193600000 | 1977.09 |
1205280000000 | 1998.42 |
1205366400000 | 1970.19 |
1205452800000 | 1954.76 |
1205712000000 | 1866.86 |
1205798400000 | 1934.43 |
1205884800000 | 1924.13 |
1205971200000 | 1908.67 |
1206403200000 | 1966.33 |
1206489600000 | 1954.83 |
1206576000000 | 1981.41 |
1206662400000 | 1974.42 |
1206921600000 | 1963.49 |
1207008000000 | 2016.39 |
1207094400000 | 2029.71 |
1207180800000 | 2019.17 |
1207267200000 | 2029.72 |
1207526400000 | 2044.74 |
1207612800000 | 2032.75 |
1207699200000 | 2020.15 |
1207785600000 | 2015.52 |
1207872000000 | 1983.74 |
1208131200000 | 1968.67 |
1208217600000 | 1976.49 |
1208304000000 | 2005.64 |
1208390400000 | 1999.16 |
1208476800000 | 2045.12 |
1208736000000 | 2026.33 |
1208822400000 | 2009.16 |
1208908800000 | 2030.96 |
1208995200000 | 2038.43 |
1209081600000 | 2059.68 |
1209340800000 | 2066.02 |
1209427200000 | 2056.8 |
1209513600000 | 2079.75 |
1209600000000 | 2079.75 |
1209686400000 | 2105.47 |
1209945600000 | 2107.71 |
1210032000000 | 2090.63 |
1210118400000 | 2104.62 |
1210204800000 | 2101.9 |
1210291200000 | 2084.64 |
1210550400000 | 2094.11 |
1210636800000 | 2100.29 |
1210723200000 | 2105.56 |
1210809600000 | 2102.54 |
1210896000000 | 2120.21 |
1211155200000 | 2140.43 |
1211241600000 | 2113.11 |
1211328000000 | 2095.09 |
1211414400000 | 2101.38 |
1211500800000 | 2060.02 |
1211760000000 | 2065.03 |
1211846400000 | 2065.09 |
1211932800000 | 2087.31 |
1212019200000 | 2101.08 |
1212105600000 | 2110.15 |
1212364800000 | 2087.57 |
1212451200000 | 2091.53 |
1212537600000 | 2076.14 |
1212624000000 | 2067.82 |
1212710400000 | 2028.86 |
1212969600000 | 2040.72 |
1213056000000 | 2028.43 |
1213142400000 | 1991.9 |
1213228800000 | 2006.55 |
1213315200000 | 2023.85 |
1213574400000 | 2010.41 |
1213660800000 | 2030.69 |
1213747200000 | 2015.64 |
1213833600000 | 2018.67 |
1213920000000 | 1974.73 |
1214179200000 | 1981.52 |
1214265600000 | 1965.25 |
1214352000000 | 1987.72 |
1214438400000 | 1946.69 |
1214524800000 | 1937.65 |
1214784000000 | 1939.87 |
1214870400000 | 1913.32 |
1214956800000 | 1911.64 |
1215043200000 | 1927.84 |
1215129600000 | 1906.71 |
1215388800000 | 1948.92 |
1215475200000 | 1923.13 |
1215561600000 | 1943.88 |
1215648000000 | 1919.27 |
1215734400000 | 1876.83 |
1215993600000 | 1886.52 |
1216080000000 | 1846.89 |
1216166400000 | 1870.44 |
1216252800000 | 1901.42 |
1216339200000 | 1931.11 |
1216598400000 | 1945.47 |
1216684800000 | 1953.24 |
1216771200000 | 1979.41 |
1216857600000 | 1951.43 |
1216944000000 | 1948.66 |
1217203200000 | 1925.55 |
1217289600000 | 1942.89 |
1217376000000 | 1960.52 |
1217462400000 | 1973.63 |
1217548800000 | 1945.8 |
1217808000000 | 1933.34 |
1217894400000 | 1980.51 |
1217980800000 | 1988.86 |
1218067200000 | 1986.54 |
1218153600000 | 1985.97 |
1218412800000 | 1997.54 |
1218499200000 | 1991.47 |
1218585600000 | 1945.87 |
1218672000000 | 1954.56 |
1218758400000 | 1952.73 |
1219017600000 | 1950.36 |
1219104000000 | 1907.68 |
1219190400000 | 1916.65 |
1219276800000 | 1894.41 |
1219363200000 | 1921.63 |
1219622400000 | 1910.21 |
1219708800000 | 1925.01 |
1219795200000 | 1920.53 |
1219881600000 | 1949.55 |
1219968000000 | 1948.86 |
1220227200000 | 1953.17 |
1220313600000 | 1983.03 |
1220400000000 | 1967.11 |
1220486400000 | 1910.32 |
1220572800000 | 1864.01 |
1220832000000 | 1903.97 |
1220918400000 | 1893.26 |
1221004800000 | 1883.71 |
1221091200000 | 1872.77 |
1221177600000 | 1891.83 |
1221436800000 | 1840.4 |
1221523200000 | 1816.57 |
1221609600000 | 1786.8 |
1221696000000 | 1791.47 |
1221782400000 | 1880.51 |
1222041600000 | 1859.29 |
1222128000000 | 1852.92 |
1222214400000 | 1847.89 |
1222300800000 | 1887.76 |
1222387200000 | 1865.45 |
1222646400000 | 1813.19 |
1222732800000 | 1819.05 |
1222819200000 | 1811.14 |
1222905600000 | 1761.29 |
1222992000000 | 1805.7 |
1223251200000 | 1681.63 |
1223337600000 | 1665.81 |
1223424000000 | 1566.11 |
1223510400000 | 1519.17 |
1223596800000 | 1416.33 |
1223856000000 | 1578.36 |
1223942400000 | 1625.35 |
1224028800000 | 1526.47 |
1224115200000 | 1454.4 |
1224201600000 | 1502.24 |
1224460800000 | 1516.76 |
1224547200000 | 1490.91 |
1224633600000 | 1426.67 |
1224720000000 | 1411.28 |
1224806400000 | 1341.51 |
1225065600000 | 1400 |
1225152000000 | 1617.74 |
1225238400000 | 1564.79 |
1225324800000 | 1572.42 |
1225411200000 | 1613.58 |
1225670400000 | 1608.44 |
1225756800000 | 1682.81 |
1225843200000 | 1654.18 |
1225929600000 | 1545.94 |
1226016000000 | 1583.79 |
1226275200000 | 1610.09 |
1226361600000 | 1524.78 |
1226448000000 | 1478.83 |
1226534400000 | 1490.21 |
1226620800000 | 1508.39 |
1226880000000 | 1453.95 |
1226966400000 | 1462.81 |
1227052800000 | 1396.57 |
1227139200000 | 1354.31 |
1227225600000 | 1323.54 |
1227484800000 | 1454.38 |
1227571200000 | 1446.41 |
1227657600000 | 1450.7 |
1227744000000 | 1479.54 |
1227830400000 | 1480.16 |
1228089600000 | 1393.53 |
1228176000000 | 1437.48 |
1228262400000 | 1451.57 |
1228348800000 | 1451.81 |
1228435200000 | 1393.45 |
1228694400000 | 1504.88 |
1228780800000 | 1520.44 |
1228867200000 | 1526.87 |
1228953600000 | 1516.41 |
1229040000000 | 1483.63 |
1229299200000 | 1481.09 |
1229385600000 | 1505.6 |
1229472000000 | 1497.91 |
1229558400000 | 1509.24 |
1229644800000 | 1487.48 |
1229904000000 | 1468.31 |
1229990400000 | 1460.25 |
1230076800000 | 1460.25 |
1230508800000 | 1483.09 |
1230595200000 | 1518.12 |
1230681600000 | 1518.12 |
1230854400000 | 1571.19 |
1231113600000 | 1575.58 |
1231200000000 | 1586.96 |
1231286400000 | 1560.22 |
1231372800000 | 1544.37 |
1231459200000 | 1517.74 |
1231718400000 | 1497.29 |
1231804800000 | 1470.5 |
1231891200000 | 1403.31 |
1231977600000 | 1373.29 |
1232064000000 | 1385.54 |
1232323200000 | 1369.83 |
1232409600000 | 1348.3 |
1232496000000 | 1350.65 |
1232582400000 | 1338.26 |
1232668800000 | 1325.19 |
1232928000000 | 1373.64 |
1233014400000 | 1372.49 |
1233100800000 | 1433.78 |
1233187200000 | 1404.33 |
1233273600000 | 1373.26 |
1233532800000 | 1353.7 |
1233619200000 | 1388.46 |
1233705600000 | 1422.61 |
1233792000000 | 1427.98 |
1233878400000 | 1467.67 |
1234137600000 | 1468.45 |
1234224000000 | 1417.71 |
1234310400000 | 1424.67 |
1234396800000 | 1383.46 |
1234483200000 | 1382.47 |
1234742400000 | 1366.55 |
1234828800000 | 1322.82 |
1234915200000 | 1321.31 |
1235001600000 | 1325.26 |
1235088000000 | 1258.44 |
1235347200000 | 1236.69 |
1235433600000 | 1224.09 |
1235520000000 | 1204.94 |
1235606400000 | 1239.33 |
1235692800000 | 1209.45 |
1235952000000 | 1163.78 |
1236038400000 | 1160.64 |
1236124800000 | 1224.05 |
1236211200000 | 1165.22 |
1236297600000 | 1156 |
1236556800000 | 1163.56 |
1236643200000 | 1223.11 |
1236729600000 | 1231.18 |
1236816000000 | 1245.5 |
1236902400000 | 1246.21 |
1237161600000 | 1279.42 |
1237248000000 | 1259.93 |
1237334400000 | 1265.04 |
1237420800000 | 1282.99 |
1237507200000 | 1296.11 |
1237766400000 | 1328.76 |
1237852800000 | 1331.12 |
1237939200000 | 1340.08 |
1238025600000 | 1352.84 |
1238112000000 | 1333.05 |
1238371200000 | 1262.25 |
1238457600000 | 1290.45 |
1238544000000 | 1303.99 |
1238630400000 | 1381.59 |
1238716800000 | 1378.7 |
1238976000000 | 1368.67 |
1239062400000 | 1362.27 |
1239148800000 | 1374.2 |
1239235200000 | 1416.58 |
1239667200000 | 1435.71 |
1239753600000 | 1433.33 |
1239840000000 | 1450.23 |
1239926400000 | 1472.2 |
1240185600000 | 1412.83 |
1240272000000 | 1415.03 |
1240358400000 | 1444.84 |
1240444800000 | 1425.74 |
1240531200000 | 1471.12 |
1240790400000 | 1480.22 |
1240876800000 | 1451.67 |
1240963200000 | 1483.95 |
1241049600000 | 1504.98 |
1241136000000 | 1504.98 |
1241395200000 | 1543.92 |
1241481600000 | 1526.66 |
1241568000000 | 1533.5 |
1241654400000 | 1506.49 |
1241740800000 | 1542.55 |
1242000000000 | 1533.01 |
1242086400000 | 1529.7 |
1242172800000 | 1490.54 |
1242259200000 | 1493.91 |
1242345600000 | 1492.52 |
1242604800000 | 1528.13 |
1242691200000 | 1562.54 |
1242777600000 | 1587.13 |
1242864000000 | 1542.64 |
1242950400000 | 1547.6 |
1243209600000 | 1548.92 |
1243296000000 | 1570.65 |
1243382400000 | 1573.53 |
1243468800000 | 1549.96 |
1243555200000 | 1553.78 |
1243814400000 | 1618.81 |
1243900800000 | 1617.29 |
1243987200000 | 1587.71 |
1244073600000 | 1591.99 |
1244160000000 | 1595.61 |
1244419200000 | 1573.48 |
1244505600000 | 1570.57 |
1244592000000 | 1583.45 |
1244678400000 | 1601.58 |
1244764800000 | 1588.99 |
1245024000000 | 1529.86 |
1245110400000 | 1531.56 |
1245196800000 | 1507.47 |
1245283200000 | 1522 |
1245369600000 | 1522.29 |
1245628800000 | 1477.04 |
1245715200000 | 1479.39 |
1245801600000 | 1523.08 |
1245888000000 | 1510.06 |
1245974400000 | 1502.96 |
1246233600000 | 1538.38 |
1246320000000 | 1511.92 |
1246406400000 | 1537.43 |
1246492800000 | 1474.93 |
1246579200000 | 1472.72 |
1246838400000 | 1455.04 |
1246924800000 | 1435.35 |
1247011200000 | 1428.89 |
1247097600000 | 1448.48 |
1247184000000 | 1432.08 |
1247443200000 | 1483.22 |
1247529600000 | 1501.22 |
1247616000000 | 1549.94 |
1247702400000 | 1558.26 |
1247788800000 | 1564.82 |
1248048000000 | 1581.04 |
1248134400000 | 1600.93 |
1248220800000 | 1611.02 |
1248307200000 | 1652.37 |
1248393600000 | 1646.76 |
1248652800000 | 1652.69 |
1248739200000 | 1626.35 |
1248825600000 | 1656.02 |
1248912000000 | 1684.71 |
1248998400000 | 1672.46 |
1249257600000 | 1702.89 |
1249344000000 | 1701.07 |
1249430400000 | 1674.54 |
1249516800000 | 1680.09 |
1249603200000 | 1710.06 |
1249862400000 | 1695.13 |
1249948800000 | 1654.7 |
1250035200000 | 1677.62 |
1250121600000 | 1692.07 |
1250208000000 | 1661.27 |
1250467200000 | 1625.07 |
1250553600000 | 1641.29 |
1250640000000 | 1635.29 |
1250726400000 | 1662.1 |
1250812800000 | 1713.99 |
1251072000000 | 1731.53 |
1251158400000 | 1744.69 |
1251244800000 | 1731.28 |
1251331200000 | 1716.25 |
1251417600000 | 1727.91 |
1251676800000 | 1711.39 |
1251763200000 | 1666.94 |
1251849600000 | 1670.78 |
1251936000000 | 1660.52 |
1252022400000 | 1686.77 |
1252281600000 | 1708.73 |
1252368000000 | 1712.57 |
1252454400000 | 1737.33 |
1252540800000 | 1745.39 |
1252627200000 | 1749.27 |
1252886400000 | 1745.88 |
1252972800000 | 1748.7 |
1253059200000 | 1766.02 |
1253145600000 | 1773.86 |
1253232000000 | 1765.91 |
1253491200000 | 1757.1 |
1253577600000 | 1770.1 |
1253664000000 | 1769.07 |
1253750400000 | 1736.34 |
1253836800000 | 1730.03 |
1254096000000 | 1781.29 |
1254182400000 | 1773.99 |
1254268800000 | 1759.89 |
1254355200000 | 1723 |
1254441600000 | 1697.81 |
1254700800000 | 1710.43 |
1254787200000 | 1756.94 |
1254873600000 | 1751.25 |
1254960000000 | 1775.05 |
1255046400000 | 1774.27 |
1255305600000 | 1796.27 |
1255392000000 | 1773.6 |
1255478400000 | 1817.41 |
1255564800000 | 1806.7 |
1255651200000 | 1777.22 |
1255910400000 | 1813.9 |
1255996800000 | 1800.52 |
1256083200000 | 1809.61 |
1256169600000 | 1789.19 |
1256256000000 | 1779.73 |
1256515200000 | 1750.68 |
1256601600000 | 1754.81 |
1256688000000 | 1714.3 |
1256774400000 | 1738.88 |
1256860800000 | 1682.92 |
1257120000000 | 1685.6 |
1257206400000 | 1657.67 |
1257292800000 | 1682.41 |
1257379200000 | 1694.27 |
1257465600000 | 1694.62 |
1257724800000 | 1737.05 |
1257811200000 | 1734.74 |
1257897600000 | 1752.91 |
1257984000000 | 1749.9 |
1258070400000 | 1756.02 |
1258329600000 | 1792.15 |
1258416000000 | 1785.04 |
1258502400000 | 1788.66 |
1258588800000 | 1764.83 |
1258675200000 | 1749.93 |
1258934400000 | 1793.52 |
1259020800000 | 1783 |
1259107200000 | 1793.08 |
1259193600000 | 1732.88 |
1259280000000 | 1754.12 |
1259539200000 | 1735.9 |
1259625600000 | 1783.43 |
1259712000000 | 1785.66 |
1259798400000 | 1777.94 |
1259884800000 | 1790.35 |
1260144000000 | 1779.76 |
1260230400000 | 1748.99 |
1260316800000 | 1736.39 |
1260403200000 | 1757.96 |
1260489600000 | 1772.26 |
1260748800000 | 1784.9 |
1260835200000 | 1788.54 |
1260921600000 | 1818.6 |
1261008000000 | 1799.03 |
1261094400000 | 1795.19 |
1261353600000 | 1829.4 |
1261440000000 | 1835.91 |
1261526400000 | 1840.92 |
1261612800000 | 1840.92 |
1261958400000 | 1858.27 |
1262044800000 | 1861.21 |
1262131200000 | 1843.16 |
1262217600000 | 1843.16 |
1262563200000 | 1868.03 |
1262649600000 | 1860.57 |
1262736000000 | 1857.71 |
1262822400000 | 1850.95 |
1262908800000 | 1858.36 |
1263168000000 | 1859.77 |
1263254400000 | 1831.86 |
1263340800000 | 1836.98 |
1263427200000 | 1843.96 |
1263513600000 | 1805.84 |
1263772800000 | 1820.1 |
1263859200000 | 1839.46 |
1263945600000 | 1799.5 |
1264032000000 | 1767.38 |
1264118400000 | 1753.17 |
1264377600000 | 1732.83 |
1264464000000 | 1747.44 |
1264550400000 | 1743.59 |
1264636800000 | 1708.11 |
1264723200000 | 1725.64 |
1264982400000 | 1739.41 |
1265068800000 | 1756 |
1265155200000 | 1743.12 |
1265241600000 | 1700.81 |
1265328000000 | 1667.6 |
1265587200000 | 1685.44 |
1265673600000 | 1687.58 |
1265760000000 | 1701.54 |
1265846400000 | 1688.92 |
1265932800000 | 1689.53 |
1266192000000 | 1694.52 |
1266278400000 | 1720.49 |
1266364800000 | 1739.07 |
1266451200000 | 1746.57 |
1266537600000 | 1757.4 |
1266796800000 | 1745.72 |
1266883200000 | 1722.35 |
1266969600000 | 1726.35 |
1267056000000 | 1701.13 |
1267142400000 | 1719.25 |
1267401600000 | 1754.19 |
1267488000000 | 1770.11 |
1267574400000 | 1784.54 |
1267660800000 | 1775.6 |
1267747200000 | 1802.7 |
1268006400000 | 1803.52 |
1268092800000 | 1805.59 |
1268179200000 | 1822.49 |
1268265600000 | 1818 |
1268352000000 | 1820.86 |
1268611200000 | 1809.23 |
1268697600000 | 1830.87 |
1268784000000 | 1848.72 |
1268870400000 | 1843.11 |
1268956800000 | 1831.55 |
1269216000000 | 1831.24 |
1269302400000 | 1840.41 |
1269388800000 | 1846.16 |
1269475200000 | 1878.3 |
1269561600000 | 1873.1 |
1269820800000 | 1886.56 |
1269907200000 | 1885.6 |
1269993600000 | 1888.96 |
1270080000000 | 1915.87 |
1270512000000 | 1917.81 |
1270598400000 | 1907.4 |
1270684800000 | 1892.8 |
1270771200000 | 1918.15 |
1271030400000 | 1921.46 |
1271116800000 | 1912.21 |
1271203200000 | 1925.74 |
1271289600000 | 1927.65 |
1271376000000 | 1890.08 |
1271635200000 | 1886.86 |
1271721600000 | 1917.56 |
1271808000000 | 1902.74 |
1271894400000 | 1882 |
1271980800000 | 1909.06 |
1272240000000 | 1933.05 |
1272326400000 | 1876.32 |
1272412800000 | 1855.41 |
1272499200000 | 1870.94 |
1272585600000 | 1869.27 |
1272844800000 | 1875.25 |
1272931200000 | 1832.4 |
1273017600000 | 1821.49 |
1273104000000 | 1803.4 |
1273190400000 | 1743.23 |
1273449600000 | 1841.96 |
1273536000000 | 1848.19 |
1273622400000 | 1891.69 |
1273708800000 | 1914.54 |
1273795200000 | 1851.38 |
1274054400000 | 1857.33 |
1274140800000 | 1887.64 |
1274227200000 | 1837.38 |
1274313600000 | 1800.65 |
1274400000000 | 1788.31 |
1274659200000 | 1777.31 |
1274745600000 | 1738.79 |
1274832000000 | 1762.87 |
1274918400000 | 1820.91 |
1275004800000 | 1822.78 |
1275264000000 | 1827.47 |
1275350400000 | 1834.03 |
1275436800000 | 1832.45 |
1275523200000 | 1853.33 |
1275609600000 | 1816.5 |
1275868800000 | 1806.01 |
1275955200000 | 1795.52 |
1276041600000 | 1831.06 |
1276128000000 | 1851.2 |
1276214400000 | 1846.51 |
1276473600000 | 1874.55 |
1276560000000 | 1890.26 |
1276646400000 | 1896.02 |
1276732800000 | 1903.69 |
1276819200000 | 1898.64 |
1277078400000 | 1922.98 |
1277164800000 | 1914.85 |
1277251200000 | 1892.79 |
1277337600000 | 1863.54 |
1277424000000 | 1850.94 |
1277683200000 | 1878.19 |
1277769600000 | 1814.78 |
1277856000000 | 1822.18 |
1277942400000 | 1791.77 |
1278028800000 | 1780.96 |
1278288000000 | 1774.61 |
1278374400000 | 1810.19 |
1278460800000 | 1828.56 |
1278547200000 | 1844.48 |
1278633600000 | 1850.63 |
1278892800000 | 1856.21 |
1278979200000 | 1887.84 |
1279065600000 | 1894.12 |
1279152000000 | 1875.45 |
1279238400000 | 1838.95 |
1279497600000 | 1829.89 |
1279584000000 | 1816.07 |
1279670400000 | 1819.85 |
1279756800000 | 1867.23 |
1279843200000 | 1871.88 |
1280102400000 | 1881.61 |
1280188800000 | 1883.14 |
1280275200000 | 1875.98 |
1280361600000 | 1861.24 |
1280448000000 | 1862.95 |
1280707200000 | 1909.32 |
1280793600000 | 1911.41 |
1280880000000 | 1918.68 |
1280966400000 | 1920.01 |
1281052800000 | 1894.57 |
1281312000000 | 1926.8 |
1281398400000 | 1908.85 |
1281484800000 | 1868.4 |
1281571200000 | 1863.12 |
1281657600000 | 1853.18 |
1281916800000 | 1850.41 |
1282003200000 | 1877.12 |
1282089600000 | 1871.47 |
1282176000000 | 1834.62 |
1282262400000 | 1814.97 |
1282521600000 | 1817.15 |
1282608000000 | 1793.25 |
1282694400000 | 1782.67 |
1282780800000 | 1783.45 |
1282867200000 | 1798.59 |
1283126400000 | 1787.71 |
1283212800000 | 1791.74 |
1283299200000 | 1839.47 |
1283385600000 | 1835.85 |
1283472000000 | 1853.31 |
1283731200000 | 1858.74 |
1283817600000 | 1847.74 |
1283904000000 | 1861.46 |
1283990400000 | 1878.15 |
1284076800000 | 1872.03 |
1284336000000 | 1885.36 |
1284422400000 | 1889.47 |
1284508800000 | 1884.57 |
1284595200000 | 1884.69 |
1284681600000 | 1863.72 |
1284940800000 | 1891.7 |
1285027200000 | 1883.59 |
1285113600000 | 1860.35 |
1285200000000 | 1856.13 |
1285286400000 | 1891.24 |
1285545600000 | 1883.48 |
1285632000000 | 1880.23 |
1285718400000 | 1867.19 |
1285804800000 | 1865.26 |
1285891200000 | 1858.77 |
1286150400000 | 1835.09 |
1286236800000 | 1860.4 |
1286323200000 | 1876.95 |
1286409600000 | 1878.03 |
1286496000000 | 1879.14 |
1286755200000 | 1883.96 |
1286841600000 | 1882.82 |
1286928000000 | 1926.48 |
1287014400000 | 1933.77 |
1287100800000 | 1944.12 |
1287360000000 | 1952.58 |
1287446400000 | 1947.42 |
1287532800000 | 1958.35 |
1287619200000 | 1982 |
1287705600000 | 1978.17 |
1287964800000 | 1981.54 |
1288051200000 | 1972.14 |
1288137600000 | 1956.11 |
1288224000000 | 1963.11 |
1288310400000 | 1966.57 |
1288569600000 | 1968.86 |
1288656000000 | 1986.16 |
1288742400000 | 1970.36 |
1288828800000 | 2009.19 |
1288915200000 | 2014.6 |
1289174400000 | 2012.42 |
1289260800000 | 2019.44 |
1289347200000 | 1994.29 |
1289433600000 | 1996.9 |
1289520000000 | 1997.85 |
1289779200000 | 2014.53 |
1289865600000 | 1973.7 |
1289952000000 | 1984.43 |
1290038400000 | 2023.82 |
1290124800000 | 2022.98 |
1290384000000 | 2015.61 |
1290470400000 | 1980.44 |
1290556800000 | 2011.79 |
1290643200000 | 2024.12 |
1290729600000 | 2010.12 |
1290988800000 | 1965.98 |
1291075200000 | 1961.81 |
1291161600000 | 2015.51 |
1291248000000 | 2045.87 |
1291334400000 | 2039.67 |
1291593600000 | 2036.91 |
1291680000000 | 2056.02 |
1291766400000 | 2053.99 |
1291852800000 | 2058.9 |
1291939200000 | 2072.15 |
1292198400000 | 2076.89 |
1292284800000 | 2077.63 |
1292371200000 | 2076.83 |
1292457600000 | 2081.43 |
1292544000000 | 2067.46 |
1292803200000 | 2078.61 |
1292889600000 | 2096.82 |
1292976000000 | 2092.92 |
1293062400000 | 2091.87 |
1293148800000 | 2091.87 |
1293408000000 | 2065.02 |
1293494400000 | 2065.41 |
1293580800000 | 2072.02 |
1293667200000 | 2047.21 |
1293753600000 | 2047.21 |
1294012800000 | 2068.52 |
1294099200000 | 2060.09 |
1294185600000 | 2056.31 |
1294272000000 | 2068.88 |
1294358400000 | 2056.2 |
1294617600000 | 2028.53 |
1294704000000 | 2050.52 |
1294790400000 | 2090.77 |
1294876800000 | 2103.32 |
1294963200000 | 2107.03 |
1295222400000 | 2111.62 |
1295308800000 | 2131.05 |
1295395200000 | 2115.06 |
1295481600000 | 2104.64 |
1295568000000 | 2124.75 |
1295827200000 | 2128.07 |
1295913600000 | 2121.93 |
1296000000000 | 2140.2 |
1296086400000 | 2152.78 |
1296172800000 | 2134.49 |
1296432000000 | 2126.36 |
1296518400000 | 2161.52 |
1296604800000 | 2160.23 |
1296691200000 | 2162.25 |
1296777600000 | 2168.53 |
1297036800000 | 2187.37 |
1297123200000 | 2198.92 |
1297209600000 | 2196.03 |
1297296000000 | 2202.34 |
1297382400000 | 2213.3 |
1297641600000 | 2218.31 |
1297728000000 | 2219.87 |
1297814400000 | 2228.12 |
1297900800000 | 2227.34 |
1297987200000 | 2234.33 |
1298246400000 | 2199.89 |
1298332800000 | 2194.22 |
1298419200000 | 2157.91 |
1298505600000 | 2142.08 |
1298592000000 | 2151.23 |
1298851200000 | 2178.69 |
1298937600000 | 2161.22 |
1299024000000 | 2148.15 |
1299110400000 | 2161.82 |
1299196800000 | 2147.94 |
1299456000000 | 2142.81 |
1299542400000 | 2141.97 |
1299628800000 | 2130.86 |
1299715200000 | 2111.02 |
1299801600000 | 2086.66 |
1300060800000 | 2047.06 |
1300147200000 | 1986.8 |
1300233600000 | 1943.29 |
1300320000000 | 1991.55 |
1300406400000 | 1992.75 |
1300665600000 | 2042.91 |
1300752000000 | 2031.35 |
1300838400000 | 2037.34 |
1300924800000 | 2075.99 |
1301011200000 | 2080.85 |
1301270400000 | 2078.96 |
1301356800000 | 2079.16 |
1301443200000 | 2117.11 |
1301529600000 | 2115.04 |
1301616000000 | 2161.62 |
1301875200000 | 2155.61 |
1301961600000 | 2151.34 |
1302048000000 | 2163.86 |
1302134400000 | 2154.94 |
1302220800000 | 2170.89 |
1302480000000 | 2166.64 |
1302566400000 | 2135.18 |
1302652800000 | 2156.63 |
1302739200000 | 2146.07 |
1302825600000 | 2156.07 |
1303084800000 | 2104.9 |
1303171200000 | 2107.18 |
1303257600000 | 2169.93 |
1303344000000 | 2185.12 |
1303776000000 | 2205.06 |
1303862400000 | 2217.33 |
1303948800000 | 2238.92 |
1304035200000 | 2248.28 |
1304294400000 | 2249.68 |
1304380800000 | 2241.77 |
1304467200000 | 2202.02 |
1304553600000 | 2199.02 |
1304640000000 | 2232.02 |
1304899200000 | 2201.34 |
1304985600000 | 2228.94 |
1305072000000 | 2228.21 |
1305158400000 | 2208.79 |
1305244800000 | 2190.18 |
1305504000000 | 2185.42 |
1305590400000 | 2148.8 |
1305676800000 | 2162.58 |
1305763200000 | 2179.4 |
1305849600000 | 2145.96 |
1306108800000 | 2102.3 |
1306195200000 | 2109.96 |
1306281600000 | 2116.12 |
1306368000000 | 2098.91 |
1306454400000 | 2112.92 |
1306713600000 | 2111.53 |
1306800000000 | 2154.66 |
1306886400000 | 2128.27 |
1306972800000 | 2083.61 |
1307059200000 | 2095.23 |
1307318400000 | 2084.36 |
1307404800000 | 2092.43 |
1307491200000 | 2081.17 |
1307577600000 | 2111.44 |
1307664000000 | 2084.47 |
1307923200000 | 2087.83 |
1308009600000 | 2127.07 |
1308096000000 | 2098.43 |
1308182400000 | 2099.92 |
1308268800000 | 2121.25 |
1308528000000 | 2113.71 |
1308614400000 | 2155.21 |
1308700800000 | 2153.51 |
1308787200000 | 2112.37 |
1308873600000 | 2105.03 |
1309132800000 | 2102 |
1309219200000 | 2112.5 |
1309305600000 | 2150.29 |
1309392000000 | 2180.23 |
1309478400000 | 2190.67 |
1309737600000 | 2195.46 |
1309824000000 | 2193.59 |
1309910400000 | 2193.91 |
1309996800000 | 2210.6 |
1310083200000 | 2186.46 |
1310342400000 | 2135.45 |
1310428800000 | 2120.35 |
1310515200000 | 2147.4 |
1310601600000 | 2134.63 |
1310688000000 | 2130.14 |
1310947200000 | 2098.54 |
1311033600000 | 2126.89 |
1311120000000 | 2135.32 |
1311206400000 | 2160.32 |
1311292800000 | 2167.04 |
1311552000000 | 2172.37 |
1311638400000 | 2178.97 |
1311724800000 | 2147.91 |
1311811200000 | 2134.58 |
1311897600000 | 2120.42 |
1312156800000 | 2053.38 |
1312243200000 | 2012.23 |
1312329600000 | 1968.16 |
1312416000000 | 1905.37 |
1312502400000 | 1844.86 |
1312761600000 | 1759.02 |
1312848000000 | 1748.78 |
1312934400000 | 1644.13 |
1313020800000 | 1690.45 |
1313107200000 | 1749.82 |
1313366400000 | 1759.56 |
1313452800000 | 1754.28 |
1313539200000 | 1741.35 |
1313625600000 | 1639.82 |
1313712000000 | 1601.64 |
1313971200000 | 1603.23 |
1314057600000 | 1620.84 |
1314144000000 | 1667.07 |
1314230400000 | 1637.95 |
1314316800000 | 1618.52 |
1314576000000 | 1656.97 |
1314662400000 | 1646.22 |
1314748800000 | 1684.13 |
1314835200000 | 1668.94 |
1314921600000 | 1609.89 |
1315180800000 | 1520.49 |
1315267200000 | 1500.58 |
1315353600000 | 1560.53 |
1315440000000 | 1563.02 |
1315526400000 | 1497.66 |
1315785600000 | 1459.27 |
1315872000000 | 1492.7 |
1315958400000 | 1542.58 |
1316044800000 | 1596.19 |
1316131200000 | 1615.45 |
1316390400000 | 1568.08 |
1316476800000 | 1613.54 |
1316563200000 | 1574.81 |
1316649600000 | 1497.17 |
1316736000000 | 1506.31 |
1316995200000 | 1554.25 |
1317081600000 | 1640.25 |
1317168000000 | 1627.23 |
1317254400000 | 1651.9 |
1317340800000 | 1611.69 |
1317600000000 | 1575.99 |
1317686400000 | 1531.54 |
1317772800000 | 1612.85 |
1317859200000 | 1664.98 |
1317945600000 | 1674.67 |
1318204800000 | 1727.05 |
1318291200000 | 1729.91 |
1318377600000 | 1771.51 |
1318464000000 | 1744.36 |
1318550400000 | 1761.98 |
1318809600000 | 1729.81 |
1318896000000 | 1732.32 |
1318982400000 | 1742.13 |
1319068800000 | 1692.57 |
1319155200000 | 1753.81 |
1319414400000 | 1778.59 |
1319500800000 | 1776.36 |
1319587200000 | 1766.05 |
1319673600000 | 1869.44 |
1319760000000 | 1869.23 |
1320019200000 | 1808.25 |
1320105600000 | 1715.41 |
1320192000000 | 1753.62 |
1320278400000 | 1802.55 |
1320364800000 | 1746.05 |
1320624000000 | 1736.77 |
1320710400000 | 1747.12 |
1320796800000 | 1707.36 |
1320883200000 | 1722.41 |
1320969600000 | 1781.1 |
1321228800000 | 1756.54 |
1321315200000 | 1739.69 |
1321401600000 | 1737.18 |
1321488000000 | 1721.67 |
1321574400000 | 1709.33 |
1321833600000 | 1651.44 |
1321920000000 | 1631.49 |
1322006400000 | 1604.38 |
1322092800000 | 1594.86 |
1322179200000 | 1614.02 |
1322438400000 | 1696.58 |
1322524800000 | 1713.38 |
1322611200000 | 1801.6 |
1322697600000 | 1784.7 |
1322784000000 | 1801.11 |
1323043200000 | 1811.67 |
1323129600000 | 1791.09 |
1323216000000 | 1781.1 |
1323302400000 | 1744.26 |
1323388800000 | 1782.91 |
1323648000000 | 1719.16 |
1323734400000 | 1714.47 |
1323820800000 | 1682.6 |
1323907200000 | 1695.47 |
1323993600000 | 1682.21 |
1324252800000 | 1671.09 |
1324339200000 | 1723.19 |
1324425600000 | 1705.95 |
1324512000000 | 1724.74 |
1324598400000 | 1732.24 |
1324944000000 | 1735.62 |
1325030400000 | 1696.92 |
1325116800000 | 1722.01 |
1325203200000 | 1737.74 |
1325462400000 | 1791.52 |
1325548800000 | 1820.44 |
1325635200000 | 1800.57 |
1325721600000 | 1794.88 |
1325808000000 | 1780.76 |
1326067200000 | 1769.91 |
1326153600000 | 1814.14 |
1326240000000 | 1810.67 |
1326326400000 | 1821.79 |
1326412800000 | 1812.04 |
1326672000000 | 1837.4 |
1326758400000 | 1870.76 |
1326844800000 | 1873.52 |
1326931200000 | 1890.73 |
1327017600000 | 1884.66 |
1327276800000 | 1890.36 |
1327363200000 | 1884.15 |
1327449600000 | 1884.75 |
1327536000000 | 1919.32 |
1327622400000 | 1912.26 |
1327881600000 | 1893.26 |
1327968000000 | 1893.96 |
1328054400000 | 1940.93 |
1328140800000 | 1953.61 |
1328227200000 | 1988.87 |
1328486400000 | 1991.35 |
1328572800000 | 1987.31 |
1328659200000 | 1985.92 |
1328745600000 | 1998.99 |
1328832000000 | 1968.51 |
1329091200000 | 1983.02 |
1329177600000 | 1981.68 |
1329264000000 | 1986.54 |
1329350400000 | 1988.33 |
1329436800000 | 2016.97 |
1329696000000 | 2047.63 |
1329782400000 | 2038.81 |
1329868800000 | 2019.52 |
1329955200000 | 2010.88 |
1330041600000 | 2031.02 |
1330300800000 | 2028.29 |
1330387200000 | 2040.09 |
1330473600000 | 2030.95 |
1330560000000 | 2057.73 |
1330646400000 | 2048.39 |
1330905600000 | 2031.65 |
1330992000000 | 1961.89 |
1331078400000 | 1974.64 |
1331164800000 | 2022.43 |
1331251200000 | 2033.06 |
1331510400000 | 2041.04 |
1331596800000 | 2066.53 |
1331683200000 | 2096.67 |
1331769600000 | 2117.72 |
1331856000000 | 2123.54 |
1332115200000 | 2120.36 |
1332201600000 | 2088.91 |
1332288000000 | 2094.67 |
1332374400000 | 2066.7 |
1332460800000 | 2067.38 |
1332720000000 | 2088.57 |
1332806400000 | 2089.21 |
1332892800000 | 2063.2 |
1332979200000 | 2023.41 |
1333065600000 | 2042.41 |
1333324800000 | 2071.37 |
1333411200000 | 2048.64 |
1333497600000 | 1994.18 |
1333584000000 | 1989.87 |
1334016000000 | 1939.38 |
1334102400000 | 1961.69 |
1334188800000 | 1977.11 |
1334275200000 | 1928.89 |
1334534400000 | 1940.91 |
1334620800000 | 1996.49 |
1334707200000 | 1973.41 |
1334793600000 | 1951.35 |
1334880000000 | 1980.03 |
1335139200000 | 1915.23 |
1335225600000 | 1938.32 |
1335312000000 | 1968.57 |
1335398400000 | 1982 |
1335484800000 | 1999.14 |
1335744000000 | 1982.22 |
1335830400000 | 1982.22 |
1335916800000 | 1963.68 |
1336003200000 | 1960.05 |
1336089600000 | 1920.76 |
1336348800000 | 1923.79 |
1336435200000 | 1886.73 |
1336521600000 | 1894.46 |
1336608000000 | 1908.6 |
1336694400000 | 1928.04 |
1336953600000 | 1890.21 |
1337040000000 | 1872.87 |
1337126400000 | 1868.69 |
1337212800000 | 1846.96 |
1337299200000 | 1838.54 |
1337558400000 | 1853.94 |
1337644800000 | 1887.7 |
1337731200000 | 1844.76 |
1337817600000 | 1855.28 |
1337904000000 | 1865.54 |
1338163200000 | 1858.49 |
1338249600000 | 1877.41 |
1338336000000 | 1841.63 |
1338422400000 | 1835.65 |
1338508800000 | 1769.36 |
1338768000000 | 1754.06 |
1338854400000 | 1748.47 |
1338940800000 | 1784.59 |
1339027200000 | 1796.36 |
1339113600000 | 1795.18 |
1339372800000 | 1800.77 |
1339459200000 | 1807.73 |
1339545600000 | 1804.8 |
1339632000000 | 1801.49 |
1339718400000 | 1832.51 |
1339977600000 | 1833.24 |
1340064000000 | 1867.33 |
1340150400000 | 1877.33 |
1340236800000 | 1859.65 |
1340323200000 | 1835.17 |
1340582400000 | 1794.13 |
1340668800000 | 1799.35 |
1340755200000 | 1830 |
1340841600000 | 1806.3 |
1340928000000 | 1888.04 |
1341187200000 | 1914.16 |
1341273600000 | 1938.6 |
1341360000000 | 1934.59 |
1341446400000 | 1929.04 |
1341532800000 | 1887.19 |
1341792000000 | 1880.34 |
1341878400000 | 1893.42 |
1341964800000 | 1900.07 |
1342051200000 | 1891.68 |
1342137600000 | 1936.3 |
1342396800000 | 1937.6 |
1342483200000 | 1942.18 |
1342569600000 | 1973.53 |
1342656000000 | 1991.78 |
1342742400000 | 1949.76 |
1343001600000 | 1887.62 |
1343088000000 | 1877.31 |
1343174400000 | 1883.57 |
1343260800000 | 1936.03 |
1343347200000 | 1969.67 |
1343606400000 | 1998.19 |
1343692800000 | 1998.33 |
1343779200000 | 1991.65 |
1343865600000 | 1943.91 |
1343952000000 | 2029.08 |
1344211200000 | 2044.97 |
1344297600000 | 2066.52 |
1344384000000 | 2065.01 |
1344470400000 | 2063.15 |
1344556800000 | 2055.68 |
1344816000000 | 2044.28 |
1344902400000 | 2062.96 |
1344988800000 | 2054.51 |
1345075200000 | 2068.56 |
1345161600000 | 2082.61 |
1345420800000 | 2083.68 |
1345507200000 | 2101.44 |
1345593600000 | 2081.51 |
1345680000000 | 2059.64 |
1345766400000 | 2066.03 |
1346025600000 | 2090.9 |
1346112000000 | 2076.81 |
1346198400000 | 2078.73 |
1346284800000 | 2041.36 |
1346371200000 | 2067.45 |
1346630400000 | 2079.46 |
1346716800000 | 2054.56 |
1346803200000 | 2063.69 |
1346889600000 | 2127.07 |
1346976000000 | 2143.74 |
1347235200000 | 2143.67 |
1347321600000 | 2176.51 |
1347408000000 | 2185.16 |
1347494400000 | 2174.4 |
1347580800000 | 2210.01 |
1347840000000 | 2207.69 |
1347926400000 | 2188.29 |
1348012800000 | 2202.46 |
1348099200000 | 2200.14 |
1348185600000 | 2221.38 |
1348444800000 | 2212.63 |
1348531200000 | 2217.39 |
1348617600000 | 2168.19 |
1348704000000 | 2170.55 |
1348790400000 | 2145.8 |
1349049600000 | 2175.24 |
1349136000000 | 2168.67 |
1349222400000 | 2175.94 |
1349308800000 | 2167.9 |
1349395200000 | 2198.55 |
1349654400000 | 2166.68 |
1349740800000 | 2147.48 |
1349827200000 | 2138.1 |
1349913600000 | 2160.68 |
1350000000000 | 2144.63 |
1350259200000 | 2154.23 |
1350345600000 | 2190.73 |
1350432000000 | 2195.91 |
1350518400000 | 2209.89 |
1350604800000 | 2192.05 |
1350864000000 | 2175.11 |
1350950400000 | 2129.18 |
1351036800000 | 2137.46 |
1351123200000 | 2134.96 |
1351209600000 | 2147.2 |
1351468800000 | 2134.85 |
1351555200000 | 2164.45 |
1351641600000 | 2162.99 |
1351728000000 | 2188.05 |
1351814400000 | 2193.36 |
1352073600000 | 2182.03 |
1352160000000 | 2194.48 |
1352246400000 | 2149.84 |
1352332800000 | 2147.62 |
1352419200000 | 2133.05 |
1352678400000 | 2133.15 |
1352764800000 | 2132.99 |
1352851200000 | 2111.2 |
1352937600000 | 2095.74 |
1353024000000 | 2069.2 |
1353283200000 | 2122.47 |
1353369600000 | 2138.29 |
1353456000000 | 2144.42 |
1353542400000 | 2157.62 |
1353628800000 | 2176.93 |
1353888000000 | 2170.02 |
1353974400000 | 2178.27 |
1354060800000 | 2183.19 |
1354147200000 | 2202.54 |
1354233600000 | 2202.47 |
1354492800000 | 2212.43 |
1354579200000 | 2216.24 |
1354665600000 | 2221.12 |
1354752000000 | 2243.46 |
1354838400000 | 2239.1 |
1355097600000 | 2241.68 |
1355184000000 | 2262.76 |
1355270400000 | 2270.3 |
1355356800000 | 2262.2 |
1355443200000 | 2266.5 |
1355702400000 | 2269.34 |
1355788800000 | 2283.17 |
1355875200000 | 2285.1 |
1355961600000 | 2288.06 |
1356048000000 | 2276.08 |
1356307200000 | 2276.08 |
1356566400000 | 2286.05 |
1356652800000 | 2270.18 |
1356912000000 | 2270.18 |
1357084800000 | 2324.52 |
1357171200000 | 2320.18 |
1357257600000 | 2327.85 |
1357516800000 | 2314.38 |
1357603200000 | 2302.03 |
1357689600000 | 2308.66 |
1357776000000 | 2306.43 |
1357862400000 | 2315.46 |
1358121600000 | 2317.57 |
1358208000000 | 2297.55 |
1358294400000 | 2295.2 |
1358380800000 | 2303.6 |
1358467200000 | 2294.26 |
1358726400000 | 2309.05 |
1358812800000 | 2293.27 |
1358899200000 | 2292.46 |
1358985600000 | 2303.75 |
1359072000000 | 2340.75 |
1359331200000 | 2334.96 |
1359417600000 | 2337.55 |
1359504000000 | 2327.54 |
1359590400000 | 2316.79 |
1359676800000 | 2329.67 |
1359936000000 | 2270.58 |
1360022400000 | 2280.41 |
1360108800000 | 2252.57 |
1360195200000 | 2254.84 |
1360281600000 | 2273.35 |
1360540800000 | 2266.48 |
1360627200000 | 2275.86 |
1360713600000 | 2289.07 |
1360800000000 | 2262.34 |
1360886400000 | 2244.05 |
1361145600000 | 2256.8 |
1361232000000 | 2295.84 |
1361318400000 | 2286.55 |
1361404800000 | 2238.38 |
1361491200000 | 2266.92 |
1361750400000 | 2300.75 |
1361836800000 | 2239.55 |
1361923200000 | 2266.63 |
1362009600000 | 2286.51 |
1362096000000 | 2272.12 |
1362355200000 | 2269.54 |
1362441600000 | 2327.24 |
1362528000000 | 2342.32 |
1362614400000 | 2346.3 |
1362700800000 | 2360.56 |
1362960000000 | 2354.58 |
1363046400000 | 2344 |
1363132800000 | 2347.64 |
1363219200000 | 2376.21 |
1363305600000 | 2367.89 |
1363564800000 | 2353.82 |
1363651200000 | 2334.93 |
1363737600000 | 2356.89 |
1363824000000 | 2338.36 |
1363910400000 | 2333.9 |
1364169600000 | 2316.67 |
1364256000000 | 2314.47 |
1364342400000 | 2283.31 |
1364428800000 | 2286.85 |
1364860800000 | 2336.77 |
1364947200000 | 2312.7 |
1365033600000 | 2299.43 |
1365120000000 | 2254.08 |
1365379200000 | 2257.88 |
1365465600000 | 2252.73 |
1365552000000 | 2306.6 |
1365638400000 | 2323.15 |
1365724800000 | 2284.76 |
1365984000000 | 2275.5 |
1366070400000 | 2266.11 |
1366156800000 | 2209.48 |
1366243200000 | 2202.45 |
1366329600000 | 2194.37 |
1366588800000 | 2201.87 |
1366675200000 | 2257.02 |
1366761600000 | 2292.23 |
1366848000000 | 2318.66 |
1366934400000 | 2317.83 |
1367193600000 | 2339.41 |
1367280000000 | 2350.48 |
1367366400000 | 2350.48 |
1367452800000 | 2364.99 |
1367539200000 | 2415.71 |
1367798400000 | 2405.65 |
1367884800000 | 2427.7 |
1367971200000 | 2448.29 |
1368057600000 | 2452.13 |
1368144000000 | 2454.92 |
1368403200000 | 2458.26 |
1368489600000 | 2477.45 |
1368576000000 | 2482.38 |
1368662400000 | 2482.54 |
1368748800000 | 2495.85 |
1369008000000 | 2511.95 |
1369094400000 | 2512.72 |
1369180800000 | 2527.54 |
1369267200000 | 2472.28 |
1369353600000 | 2458.12 |
1369612800000 | 2484.11 |
1369699200000 | 2513.71 |
1369785600000 | 2469.68 |
1369872000000 | 2486.3 |
1369958400000 | 2471.57 |
1370217600000 | 2451.69 |
1370304000000 | 2455.59 |
1370390400000 | 2422.89 |
1370476800000 | 2391.75 |
1370563200000 | 2446.41 |
1370822400000 | 2461.02 |
1370908800000 | 2433.01 |
1370995200000 | 2409.74 |
1371081600000 | 2395.4 |
1371168000000 | 2403.12 |
1371427200000 | 2432.55 |
1371513600000 | 2433.82 |
1371600000000 | 2422.03 |
1371686400000 | 2338.62 |
1371772800000 | 2291.99 |
1372032000000 | 2266.37 |
1372118400000 | 2300.59 |
1372204800000 | 2345.52 |
1372291200000 | 2357.77 |
1372377600000 | 2345.55 |
1372636800000 | 2352.34 |
1372723200000 | 2334.14 |
1372809600000 | 2309.57 |
1372896000000 | 2360.26 |
1372982400000 | 2305.33 |
1373241600000 | 2361.28 |
1373328000000 | 2384.31 |
1373414400000 | 2385.57 |
1373500800000 | 2412.22 |
1373587200000 | 2432.98 |
1373846400000 | 2438.89 |
1373932800000 | 2427.63 |
1374019200000 | 2444.03 |
1374105600000 | 2468.56 |
1374192000000 | 2465 |
1374451200000 | 2467.96 |
1374537600000 | 2463.33 |
1374624000000 | 2481.27 |
1374710400000 | 2448.63 |
1374796800000 | 2437.8 |
1375056000000 | 2438.68 |
1375142400000 | 2450.59 |
1375228800000 | 2455.72 |
1375315200000 | 2497.23 |
1375401600000 | 2497.05 |
1375660800000 | 2492.24 |
1375747200000 | 2460.51 |
1375833600000 | 2448.87 |
1375920000000 | 2463.08 |
1376006400000 | 2466.48 |
1376265600000 | 2474.81 |
1376352000000 | 2491.88 |
1376438400000 | 2499.28 |
1376524800000 | 2480.14 |
1376611200000 | 2486.23 |
1376870400000 | 2477.74 |
1376956800000 | 2456.92 |
1377043200000 | 2448.45 |
1377129600000 | 2482.06 |
1377216000000 | 2488.01 |
1377475200000 | 2493.09 |
1377561600000 | 2433.51 |
1377648000000 | 2410.13 |
1377734400000 | 2418.97 |
1377820800000 | 2389.86 |
1378080000000 | 2430.65 |
1378166400000 | 2412.63 |
1378252800000 | 2417.4 |
1378339200000 | 2432.65 |
1378425600000 | 2452.09 |
1378684800000 | 2450.18 |
1378771200000 | 2500.34 |
1378857600000 | 2518.75 |
1378944000000 | 2519.63 |
1379030400000 | 2522.87 |
1379289600000 | 2555.27 |
1379376000000 | 2552.61 |
1379462400000 | 2564.55 |
1379548800000 | 2582.15 |
1379635200000 | 2573.24 |
1379894400000 | 2557.5 |
1379980800000 | 2572.07 |
1380067200000 | 2572.73 |
1380153600000 | 2571.92 |
1380240000000 | 2572.83 |
1380499200000 | 2551.99 |
1380585600000 | 2580.27 |
1380672000000 | 2562.33 |
1380758400000 | 2551.49 |
1380844800000 | 2561.12 |
1381104000000 | 2551.01 |
1381190400000 | 2540.84 |
1381276800000 | 2533.15 |
1381363200000 | 2586.5 |
1381449600000 | 2593.6 |
1381708800000 | 2595.87 |
1381795200000 | 2620.2 |
1381881600000 | 2636.44 |
1381968000000 | 2621.22 |
1382054400000 | 2634.34 |
1382313600000 | 2633.16 |
1382400000000 | 2658.16 |
1382486400000 | 2651.98 |
1382572800000 | 2674.25 |
1382659200000 | 2678.98 |
1382918400000 | 2677.36 |
1383004800000 | 2694.78 |
1383091200000 | 2688.55 |
1383177600000 | 2700.7 |
1383264000000 | 2693.22 |
1383523200000 | 2699.48 |
1383609600000 | 2684.48 |
1383696000000 | 2698.38 |
1383782400000 | 2704.17 |
1383868800000 | 2701.88 |
1384128000000 | 2708.76 |
1384214400000 | 2697.99 |
1384300800000 | 2694.22 |
1384387200000 | 2724.76 |
1384473600000 | 2730.01 |
1384732800000 | 2749.79 |
1384819200000 | 2736.87 |
1384905600000 | 2739.76 |
1384992000000 | 2737.19 |
1385078400000 | 2745.49 |
1385337600000 | 2764.97 |
1385424000000 | 2761.88 |
1385510400000 | 2781.69 |
1385596800000 | 2791.36 |
1385683200000 | 2793.12 |
1385942400000 | 2795.8 |
1386028800000 | 2740.51 |
1386115200000 | 2712.7 |
1386201600000 | 2688.87 |
1386288000000 | 2718.51 |
1386547200000 | 2726.66 |
1386633600000 | 2699.91 |
1386720000000 | 2688.68 |
1386806400000 | 2672.71 |
1386892800000 | 2669.63 |
1387152000000 | 2719.1 |
1387238400000 | 2692.64 |
1387324800000 | 2720.65 |
1387411200000 | 2769.09 |
1387497600000 | 2789.37 |
1387756800000 | 2816.61 |
1387843200000 | 2816.61 |
1388102400000 | 2848.36 |
1388361600000 | 2833.19 |
1388448000000 | 2833.19 |
1388620800000 | 2786.12 |
1388707200000 | 2795.03 |
1388966400000 | 2790.85 |
1389052800000 | 2818.67 |
1389139200000 | 2809.69 |
1389225600000 | 2785.08 |
1389312000000 | 2796.5 |
1389571200000 | 2807.85 |
1389657600000 | 2818.03 |
1389744000000 | 2882.92 |
1389830400000 | 2873.87 |
1389916800000 | 2880.94 |
1390176000000 | 2874.5 |
1390262400000 | 2876.66 |
1390348800000 | 2870 |
1390435200000 | 2841.25 |
1390521600000 | 2769.82 |
1390780800000 | 2761.47 |
1390867200000 | 2780.34 |
1390953600000 | 2759.6 |
1391040000000 | 2772.35 |
1391126400000 | 2754.56 |
1391385600000 | 2713.87 |
1391472000000 | 2693.91 |
1391558400000 | 2690.68 |
1391644800000 | 2730.47 |
1391731200000 | 2745.98 |
1391990400000 | 2737.65 |
1392076800000 | 2797.15 |
1392163200000 | 2814.98 |
1392249600000 | 2832.39 |
1392336000000 | 2851.88 |
1392595200000 | 2850.52 |
1392681600000 | 2854.3 |
1392768000000 | 2855.4 |
1392854400000 | 2845.19 |
1392940800000 | 2857.21 |
1393200000000 | 2872.04 |
1393286400000 | 2869.95 |
1393372800000 | 2858.83 |
1393459200000 | 2834.6 |
1393545600000 | 2866.12 |
1393804800000 | 2765.61 |
1393891200000 | 2835.09 |
1393977600000 | 2821.48 |
1394064000000 | 2816.91 |
1394150400000 | 2755.66 |
1394409600000 | 2730.45 |
1394496000000 | 2743.79 |
1394582400000 | 2713.94 |
1394668800000 | 2659.36 |
1394755200000 | 2670.34 |
1395014400000 | 2713.32 |
1395100800000 | 2727.14 |
1395187200000 | 2738.03 |
1395273600000 | 2744.76 |
1395360000000 | 2761.58 |
1395619200000 | 2716.43 |
1395705600000 | 2762.66 |
1395792000000 | 2795.65 |
1395878400000 | 2795.23 |
1395964800000 | 2839.23 |
1396224000000 | 2825.63 |
1396310400000 | 2839.11 |
1396396800000 | 2842.85 |
1396483200000 | 2843.76 |
1396569600000 | 2865.27 |
1396828800000 | 2808.05 |
1396915200000 | 2805.82 |
1397001600000 | 2811.83 |
1397088000000 | 2795.19 |
1397174400000 | 2756.65 |
1397433600000 | 2764.21 |
1397520000000 | 2716.07 |
1397606400000 | 2760.16 |
1397692800000 | 2789.44 |
1398124800000 | 2848.07 |
1398211200000 | 2826.56 |
1398297600000 | 2828.8 |
1398384000000 | 2784.47 |
1398643200000 | 2800.26 |
1398729600000 | 2841.2 |
1398816000000 | 2848.51 |
1398902400000 | 2848.51 |
1398988800000 | 2836.33 |
1399248000000 | 2828.12 |
1399334400000 | 2807.06 |
1399420800000 | 2824.73 |
1399507200000 | 2850.89 |
1399593600000 | 2841.68 |
1399852800000 | 2879.62 |
1399939200000 | 2892.4 |
1400025600000 | 2892.57 |
1400112000000 | 2862.17 |
1400198400000 | 2855.1 |
1400457600000 | 2861.99 |
1400544000000 | 2855.3 |
1400630400000 | 2876.26 |
1400716800000 | 2881.49 |
1400803200000 | 2898.86 |
1401062400000 | 2935.32 |
1401148800000 | 2947.29 |
1401235200000 | 2946.08 |
1401321600000 | 2948.73 |
1401408000000 | 2951.02 |
1401667200000 | 2952.73 |
1401753600000 | 2946.33 |
1401840000000 | 2944.46 |
1401926400000 | 2951.66 |
1402012800000 | 2964.4 |
1402272000000 | 2970.19 |
1402358400000 | 2977.22 |
1402444800000 | 2956.18 |
1402531200000 | 2950.84 |
1402617600000 | 2946.13 |
1402876800000 | 2936.14 |
1402963200000 | 2947.52 |
1403049600000 | 2953.03 |
1403136000000 | 2981.33 |
1403222400000 | 2974.55 |
1403481600000 | 2956.48 |
1403568000000 | 2963.69 |
1403654400000 | 2945.26 |
1403740800000 | 2922 |
1403827200000 | 2919.92 |
1404086400000 | 2926.29 |
1404172800000 | 2948.42 |
1404259200000 | 2946.89 |
1404345600000 | 2985.98 |
1404432000000 | 2978.99 |
1404691200000 | 2947 |
1404777600000 | 2908.2 |
1404864000000 | 2923.46 |
1404950400000 | 2875.55 |
1405036800000 | 2878.08 |
1405296000000 | 2914.75 |
1405382400000 | 2899.39 |
1405468800000 | 2941 |
1405555200000 | 2906.32 |
1405641600000 | 2897.38 |
1405900800000 | 2864.58 |
1405987200000 | 2905.3 |
1406073600000 | 2909.51 |
1406160000000 | 2919.22 |
1406246400000 | 2873.94 |
1406505600000 | 2857.71 |
1406592000000 | 2872.97 |
1406678400000 | 2852.67 |
1406764800000 | 2802.59 |
1406851200000 | 2742.8 |
1407110400000 | 2725.56 |
1407196800000 | 2735.97 |
1407283200000 | 2717.53 |
1407369600000 | 2691.08 |
1407456000000 | 2680.86 |
1407715200000 | 2730.62 |
1407801600000 | 2698.04 |
1407888000000 | 2740.15 |
1407974400000 | 2745.06 |
1408060800000 | 2705.81 |
1408320000000 | 2749.46 |
1408406400000 | 2774.14 |
1408492800000 | 2769.1 |
1408579200000 | 2801.21 |
1408665600000 | 2779.76 |
1408924800000 | 2836.94 |
1409011200000 | 2860.01 |
1409097600000 | 2852.85 |
1409184000000 | 2821.88 |
1409270400000 | 2826.04 |
1409529600000 | 2828.62 |
1409616000000 | 2837.12 |
1409702400000 | 2873.29 |
1409788800000 | 2904.83 |
1409875200000 | 2910.13 |
1410134400000 | 2909.5 |
1410220800000 | 2894.09 |
1410307200000 | 2889.83 |
1410393600000 | 2888.61 |
1410480000000 | 2878.76 |
1410739200000 | 2882.43 |
1410825600000 | 2874.21 |
1410912000000 | 2882.08 |
1410998400000 | 2928.06 |
1411084800000 | 2926.58 |
1411344000000 | 2917.55 |
1411430400000 | 2870.2 |
1411516800000 | 2891.68 |
1411603200000 | 2845.48 |
1411689600000 | 2836.24 |
1411948800000 | 2816.26 |
1412035200000 | 2835.53 |
1412121600000 | 2807.04 |
1412208000000 | 2750.06 |
1412294400000 | 2750.06 |
1412553600000 | 2750.7 |
1412640000000 | 2708.86 |
1412726400000 | 2677.94 |
1412812800000 | 2680.88 |
1412899200000 | 2616.03 |
1413158400000 | 2627.31 |
1413244800000 | 2631.27 |
1413331200000 | 2550.97 |
1413417600000 | 2557.13 |
1413504000000 | 2635.8 |
1413763200000 | 2590.02 |
1413849600000 | 2639.76 |
1413936000000 | 2653.69 |
1414022400000 | 2687.48 |
1414108800000 | 2667.7 |
1414368000000 | 2638.77 |
1414454400000 | 2690.57 |
1414540800000 | 2691.53 |
1414627200000 | 2709.61 |
1414713600000 | 2782.5 |
1414972800000 | 2756.19 |
1415059200000 | 2729.13 |
1415145600000 | 2777.65 |
1415232000000 | 2792.96 |
1415318400000 | 2765.16 |
1415577600000 | 2783.12 |
1415664000000 | 2787.21 |
1415750400000 | 2734.86 |
1415836800000 | 2742.63 |
1415923200000 | 2742.3 |
1416182400000 | 2759.88 |
1416268800000 | 2807.78 |
1416355200000 | 2813.93 |
1416441600000 | 2813.31 |
1416528000000 | 2894.24 |
1416787200000 | 2912.13 |
1416873600000 | 2936.93 |
1416960000000 | 2953.6 |
1417046400000 | 2972.73 |
1417132800000 | 2974.06 |
1417392000000 | 2969.52 |
1417478400000 | 2959.24 |
1417564800000 | 2969.67 |
1417651200000 | 2930.28 |
1417737600000 | 3007.87 |
1417996800000 | 2983.03 |
1418083200000 | 2911.92 |
1418169600000 | 2914.77 |
1418256000000 | 2934.81 |
1418342400000 | 2853.17 |
1418601600000 | 2770.93 |
1418688000000 | 2842.42 |
1418774400000 | 2841.94 |
1418860800000 | 2927.84 |
1418947200000 | 2913.97 |
1419206400000 | 2936.26 |
1419292800000 | 2955.36 |
1419379200000 | 2955.36 |
1419811200000 | 2954.38 |
1419897600000 | 2911.61 |
1419984000000 | 2911.61 |
1420156800000 | 2903.08 |
1420416000000 | 2803.26 |
1420502400000 | 2801.73 |
1420588800000 | 2816.65 |
1420675200000 | 2915.85 |
1420761600000 | 2851.87 |
1421020800000 | 2892.47 |
1421107200000 | 2942.48 |
1421193600000 | 2903.85 |
1421280000000 | 2969.75 |
1421366400000 | 3013.29 |
1421625600000 | 3032.22 |
1421712000000 | 3032.02 |
1421798400000 | 3043.51 |
1421884800000 | 3087.17 |
1421971200000 | 3154.95 |
1422230400000 | 3197.67 |
1422316800000 | 3141.73 |
1422403200000 | 3164.37 |
1422489600000 | 3175.13 |
1422576000000 | 3158.86 |
1422835200000 | 3206.6 |
1422921600000 | 3227.93 |
1423008000000 | 3231.9 |
1423094400000 | 3227.68 |
1423180800000 | 3209.22 |
1423440000000 | 3149.07 |
1423526400000 | 3177.11 |
1423612800000 | 3176.13 |
1423699200000 | 3226.58 |
1423785600000 | 3247.72 |
1424044800000 | 3235.02 |
1424131200000 | 3227.21 |
1424217600000 | 3243.79 |
1424304000000 | 3253.68 |
1424390400000 | 3268.15 |
1424649600000 | 3290.42 |
1424736000000 | 3315.69 |
1424822400000 | 3317.67 |
1424908800000 | 3354.32 |
1424995200000 | 3373.57 |
1425254400000 | 3375.58 |
1425340800000 | 3336.03 |
1425427200000 | 3372.45 |
1425513600000 | 3404.06 |
1425600000000 | 3414.16 |
1425859200000 | 3425.97 |
1425945600000 | 3398.61 |
1426032000000 | 3494.26 |
1426118400000 | 3490.56 |
1426204800000 | 3519.51 |
1426464000000 | 3597.19 |
1426550400000 | 3539.89 |
1426636800000 | 3523.31 |
1426723200000 | 3514.62 |
1426809600000 | 3562.24 |
1427068800000 | 3516.02 |
1427155200000 | 3549.7 |
1427241600000 | 3509.15 |
1427328000000 | 3505.71 |
1427414400000 | 3509.49 |
1427673600000 | 3572.91 |
1427760000000 | 3536.75 |
1427846400000 | 3546.94 |
1427932800000 | 3533.16 |
1428364800000 | 3580.77 |
1428451200000 | 3551.31 |
1428537600000 | 3589.21 |
1428624000000 | 3651.29 |
1428883200000 | 3640.41 |
1428969600000 | 3605.15 |
1429056000000 | 3606.47 |
1429142400000 | 3532.83 |
1429228800000 | 3441.77 |
1429488000000 | 3504.42 |
1429574400000 | 3515.37 |
1429660800000 | 3495.41 |
1429747200000 | 3457.39 |
1429833600000 | 3482.1 |
1430092800000 | 3548.23 |
1430179200000 | 3486.73 |
1430265600000 | 3380.5 |
1430352000000 | 3384.76 |
1430438400000 | 3384.76 |
1430697600000 | 3424.58 |
1430784000000 | 3336.33 |
1430870400000 | 3344.14 |
1430956800000 | 3353.58 |
1431043200000 | 3445.64 |
1431302400000 | 3431.51 |
1431388800000 | 3366.78 |
1431475200000 | 3324.18 |
1431561600000 | 3386.19 |
1431648000000 | 3351.93 |
1431907200000 | 3397.6 |
1431993600000 | 3479.11 |
1432080000000 | 3479.55 |
1432166400000 | 3485.54 |
1432252800000 | 3471 |
1432512000000 | 3471 |
1432598400000 | 3412.12 |
1432684800000 | 3452.3 |
1432771200000 | 3415.84 |
1432857600000 | 3334.68 |
1433116800000 | 3340.06 |
1433203200000 | 3312.4 |
1433289600000 | 3337.68 |
1433376000000 | 3316.72 |
1433462400000 | 3274.85 |
1433721600000 | 3235.1 |
1433808000000 | 3217.99 |
1433894400000 | 3299.67 |
1433980800000 | 3318.84 |
1434067200000 | 3278.13 |
1434326400000 | 3212.61 |
1434412800000 | 3227.93 |
1434499200000 | 3207.85 |
1434585600000 | 3240.92 |
1434672000000 | 3224.07 |
1434931200000 | 3357.26 |
1435017600000 | 3384.23 |
1435104000000 | 3358.87 |
1435190400000 | 3357.09 |
1435276800000 | 3354.86 |
1435536000000 | 3228.43 |
1435622400000 | 3184.48 |
1435708800000 | 3254.42 |
1435795200000 | 3229.16 |
1435881600000 | 3214.8 |
1436140800000 | 3160.84 |
1436227200000 | 3099.22 |
1436313600000 | 3123.73 |
1436400000000 | 3199.52 |
1436486400000 | 3297.88 |
1436745600000 | 3350.82 |
1436832000000 | 3360.43 |
1436918400000 | 3364.18 |
1437004800000 | 3416.71 |
1437091200000 | 3401 |
1437350400000 | 3416.74 |
1437436800000 | 3374.6 |
1437523200000 | 3354.47 |
1437609600000 | 3352.39 |
1437696000000 | 3299.87 |
1437955200000 | 3213.76 |
1438041600000 | 3250.16 |
1438128000000 | 3271.95 |
1438214400000 | 3288.67 |
1438300800000 | 3301.32 |
1438560000000 | 3337.52 |
1438646400000 | 3334.31 |
1438732800000 | 3393.01 |
1438819200000 | 3377.04 |
1438905600000 | 3350.31 |
1439164800000 | 3383.8 |
1439251200000 | 3291.37 |
1439337600000 | 3186.98 |
1439424000000 | 3212.01 |
1439510400000 | 3196.91 |
1439769600000 | 3184.07 |
1439856000000 | 3175.36 |
1439942400000 | 3105.4 |
1440028800000 | 3035.23 |
1440115200000 | 2945.66 |
1440374400000 | 2800.82 |
1440460800000 | 2944.86 |
1440547200000 | 2906.81 |
1440633600000 | 3000.49 |
1440720000000 | 2996.46 |
1440979200000 | 2982.72 |
1441065600000 | 2909.06 |
1441152000000 | 2919.96 |
1441238400000 | 2999.06 |
1441324800000 | 2913.96 |
1441584000000 | 2935.58 |
1441670400000 | 2981.52 |
1441756800000 | 2993.31 |
1441843200000 | 2962.19 |
1441929600000 | 2936.57 |
1442188800000 | 2938.49 |
1442275200000 | 2956.56 |
1442361600000 | 2966.3 |
1442448000000 | 2966.84 |
1442534400000 | 2864.44 |
1442793600000 | 2873.26 |
1442880000000 | 2759.11 |
1442966400000 | 2771.34 |
1443052800000 | 2717.59 |
1443139200000 | 2790.73 |
1443398400000 | 2730.01 |
1443484800000 | 2717.58 |
1443571200000 | 2774.69 |
1443657600000 | 2724.21 |
1443744000000 | 2734.25 |
1444003200000 | 2816.29 |
1444089600000 | 2844.13 |
1444176000000 | 2864.76 |
1444262400000 | 2865.33 |
1444348800000 | 2897 |
1444608000000 | 2905.12 |
1444694400000 | 2883.67 |
1444780800000 | 2851.29 |
1444867200000 | 2891.56 |
1444953600000 | 2905.82 |
1445212800000 | 2923.39 |
1445299200000 | 2920.87 |
1445385600000 | 2944.88 |
1445472000000 | 3019.89 |
1445558400000 | 3109.01 |
1445817600000 | 3110.68 |
1445904000000 | 3078.48 |
1445990400000 | 3119.07 |
1446076800000 | 3117.05 |
1446163200000 | 3132.8 |
1446422400000 | 3158.39 |
1446508800000 | 3161.29 |
1446595200000 | 3127.39 |
1446681600000 | 3132.36 |
1446768000000 | 3162.26 |
1447027200000 | 3115.74 |
1447113600000 | 3120.04 |
1447200000000 | 3137.99 |
1447286400000 | 3103.64 |
1447372800000 | 3081.94 |
1447632000000 | 3081.16 |
1447718400000 | 3158.96 |
1447804800000 | 3157.65 |
1447891200000 | 3192.66 |
1447977600000 | 3203.73 |
1448236800000 | 3196.59 |
1448323200000 | 3160.27 |
1448409600000 | 3225.68 |
1448496000000 | 3264.76 |
1448582400000 | 3254.36 |
1448841600000 | 3285.5 |
1448928000000 | 3257.24 |
1449014400000 | 3235.75 |
1449100800000 | 3110.92 |
1449187200000 | 3093.73 |
1449446400000 | 3134.93 |
1449532800000 | 3072.21 |
1449619200000 | 3053.95 |
1449705600000 | 3057.14 |
1449792000000 | 2981.84 |
1450051200000 | 2921.61 |
1450137600000 | 3010.58 |
1450224000000 | 3018.41 |
1450310400000 | 3102.71 |
1450396800000 | 3059.51 |
1450656000000 | 3027.69 |
1450742400000 | 3023.05 |
1450828800000 | 3092.23 |
1450915200000 | 3092.23 |
1451260800000 | 3072.19 |
1451347200000 | 3130.19 |
1451433600000 | 3094.38 |
1451520000000 | 3094.38 |
1451865600000 | 2955.4 |
1451952000000 | 2959.35 |
1452038400000 | 2935.89 |
1452124800000 | 2867.94 |
1452211200000 | 2828.12 |
1452470400000 | 2822.32 |
1452556800000 | 2871.1 |
1452643200000 | 2863.96 |
1452729600000 | 2816.73 |
1452816000000 | 2746.38 |
1453075200000 | 2736.1 |
1453161600000 | 2775.29 |
1453248000000 | 2694.23 |
1453334400000 | 2745.5 |
1453420800000 | 2797.42 |
1453680000000 | 2785.5 |
1453766400000 | 2812.31 |
1453852800000 | 2828.67 |
1453939200000 | 2755.04 |
1454025600000 | 2798.64 |
1454284800000 | 2782.15 |
1454371200000 | 2729.28 |
1454457600000 | 2683.6 |
1454544000000 | 2673.12 |
1454630400000 | 2642.82 |
1454889600000 | 2561.54 |
1454976000000 | 2533.78 |
1455062400000 | 2568.88 |
1455148800000 | 2489.63 |
1455235200000 | 2550.12 |
1455494400000 | 2616.54 |
1455580800000 | 2598.85 |
1455667200000 | 2672.04 |
1455753600000 | 2692.31 |
1455840000000 | 2663.1 |
1456099200000 | 2718.56 |
1456185600000 | 2668.8 |
1456272000000 | 2600.32 |
1456358400000 | 2646.26 |
1456444800000 | 2704.66 |
1456704000000 | 2697.14 |
1456790400000 | 2758.94 |
1456876800000 | 2783.72 |
1456963200000 | 2773.66 |
1457049600000 | 2796.96 |
1457308800000 | 2781.61 |
1457395200000 | 2760 |
1457481600000 | 2770.48 |
1457568000000 | 2701.99 |
1457654400000 | 2797.98 |
1457913600000 | 2844.17 |
1458000000000 | 2831.16 |
1458086400000 | 2847.18 |
1458172800000 | 2821.2 |
1458259200000 | 2840.66 |
1458518400000 | 2841.8 |
1458604800000 | 2853.3 |
1458691200000 | 2857.56 |
1458777600000 | 2806.13 |
1459209600000 | 2813.74 |
1459296000000 | 2857.62 |
1459382400000 | 2835.44 |
1459468800000 | 2777.83 |
1459728000000 | 2783.87 |
1459814400000 | 2707.09 |
1459900800000 | 2723.52 |
1459987200000 | 2693.77 |
1460073600000 | 2720.16 |
1460332800000 | 2738.13 |
1460419200000 | 2765.26 |
1460505600000 | 2843 |
1460592000000 | 2864.59 |
1460678400000 | 2853.02 |
1460937600000 | 2873.26 |
1461024000000 | 2940.26 |
1461110400000 | 2970.51 |
1461196800000 | 2981.65 |
1461283200000 | 2959.28 |
1461542400000 | 2934.91 |
1461628800000 | 2926.74 |
1461715200000 | 2929.93 |
1461801600000 | 2931.81 |
1461888000000 | 2843.32 |
1462147200000 | 2869.67 |
1462233600000 | 2814.85 |
1462320000000 | 2783.24 |
1462406400000 | 2790.82 |
1462492800000 | 2797.77 |
1462752000000 | 2833.94 |
1462838400000 | 2853.83 |
1462924800000 | 2834 |
1463011200000 | 2792.89 |
1463097600000 | 2822.84 |
1463356800000 | 2822.84 |
1463443200000 | 2805.02 |
1463529600000 | 2818.75 |
1463616000000 | 2767.46 |
1463702400000 | 2799.21 |
1463961600000 | 2772.52 |
1464048000000 | 2839.68 |
1464134400000 | 2885.89 |
1464220800000 | 2901.48 |
1464307200000 | 2905.38 |
1464566400000 | 2920.22 |
1464652800000 | 2896.17 |
1464739200000 | 2878.11 |
1464825600000 | 2880.55 |
1464912000000 | 2845.76 |
1465171200000 | 2850.6 |
1465257600000 | 2898.07 |
1465344000000 | 2876.95 |
1465430400000 | 2837.21 |
1465516800000 | 2764.94 |
1465776000000 | 2716.13 |
1465862400000 | 2675.24 |
1465948800000 | 2704.7 |
1466035200000 | 2688.09 |
1466121600000 | 2707.91 |
1466380800000 | 2801.49 |
1466467200000 | 2818.49 |
1466553600000 | 2831.94 |
1466640000000 | 2886.1 |
1466726400000 | 2674.11 |
1466985600000 | 2590.65 |
1467072000000 | 2639.56 |
1467158400000 | 2687.26 |
1467244800000 | 2704.23 |
1467331200000 | 2729.59 |
1467590400000 | 2713.12 |
1467676800000 | 2662.3 |
1467763200000 | 2612.7 |
1467849600000 | 2626.32 |
1467936000000 | 2685.01 |
1468195200000 | 2743.34 |
1468281600000 | 2784.53 |
1468368000000 | 2774.55 |
1468454400000 | 2818.4 |
1468540800000 | 2817.27 |
1468800000000 | 2810.78 |
1468886400000 | 2786.86 |
1468972800000 | 2835.64 |
1469059200000 | 2839.8 |
1469145600000 | 2838.55 |
1469404800000 | 2852.2 |
1469491200000 | 2867 |
1469577600000 | 2885.64 |
1469664000000 | 2864.35 |
1469750400000 | 2881.28 |
1470009600000 | 2878.17 |
1470096000000 | 2825.88 |
1470182400000 | 2836.17 |
1470268800000 | 2856.13 |
1470355200000 | 2895.73 |
1470614400000 | 2914.45 |
1470700800000 | 2990.18 |
1470787200000 | 2976.57 |
1470873600000 | 2996.61 |
1470960000000 | 2986.32 |
1471219200000 | 2992.76 |
1471305600000 | 2963.05 |
1471392000000 | 2925.04 |
1471478400000 | 2942.3 |
1471564800000 | 2921.9 |
1471824000000 | 2910.44 |
1471910400000 | 2938.88 |
1471996800000 | 2948.76 |
1472083200000 | 2921.95 |
1472169600000 | 2941.44 |
1472428800000 | 2928.4 |
1472515200000 | 2969.7 |
1472601600000 | 2952.85 |
1472688000000 | 2933.73 |
1472774400000 | 2979.82 |
1473033600000 | 2975.04 |
1473120000000 | 2984.26 |
1473206400000 | 3002.71 |
1473292800000 | 2984.98 |
1473379200000 | 2958.93 |
1473638400000 | 2920.5 |
1473724800000 | 2896.51 |
1473811200000 | 2892.38 |
1473897600000 | 2905.91 |
1473984000000 | 2854.85 |
1474243200000 | 2881.23 |
1474329600000 | 2885.15 |
1474416000000 | 2901.08 |
1474502400000 | 2969.54 |
1474588800000 | 2956.63 |
1474848000000 | 2889.23 |
1474934400000 | 2878.7 |
1475020800000 | 2897.52 |
1475107200000 | 2891.4 |
1475193600000 | 2921.74 |
1475452800000 | 2921.74 |
1475539200000 | 2955.2 |
1475625600000 | 2954.32 |
1475712000000 | 2950.33 |
1475798400000 | 2936.32 |
1476057600000 | 2974.05 |
1476144000000 | 2961.22 |
1476230400000 | 2947.41 |
1476316800000 | 2915.48 |
1476403200000 | 2961.73 |
1476662400000 | 2940.7 |
1476748800000 | 2977.11 |
1476835200000 | 2980.92 |
1476921600000 | 2998.79 |
1477008000000 | 3002.93 |
1477267200000 | 3018.72 |
1477353600000 | 3023.04 |
1477440000000 | 3010.38 |
1477526400000 | 3010.45 |
1477612800000 | 3000.09 |
1477872000000 | 2988.8 |
1477958400000 | 2950.92 |
1478044800000 | 2904.65 |
1478131200000 | 2887.42 |
1478217600000 | 2870.9 |
1478476800000 | 2926.02 |
1478563200000 | 2934.56 |
1478649600000 | 2981.58 |
1478736000000 | 2991.99 |
1478822400000 | 3006.62 |
1479081600000 | 3015.39 |
1479168000000 | 3027.07 |
1479254400000 | 3003.3 |
1479340800000 | 3012.37 |
1479427200000 | 3002.7 |
1479686400000 | 3011.83 |
1479772800000 | 3022.41 |
1479859200000 | 3004.22 |
1479945600000 | 3015.97 |
1480032000000 | 3020.39 |
1480291200000 | 2985.42 |
1480377600000 | 2994.5 |
1480464000000 | 2996.27 |
1480550400000 | 2968.87 |
1480636800000 | 2963.08 |
1480896000000 | 3019.05 |
1480982400000 | 3044.32 |
1481068800000 | 3107.02 |
1481155200000 | 3163.63 |
1481241600000 | 3168.18 |
1481500800000 | 3165.61 |
1481587200000 | 3196.18 |
1481673600000 | 3184.79 |
1481760000000 | 3219.23 |
1481846400000 | 3230.54 |
1482105600000 | 3235.27 |
1482192000000 | 3250.16 |
1482278400000 | 3249.96 |
1482364800000 | 3248.41 |
1482451200000 | 3245.43 |
1482796800000 | 3251.36 |
1482883200000 | 3253.67 |
1482969600000 | 3246.58 |
1483056000000 | 3261.38 |
1483315200000 | 3288.9 |
1483401600000 | 3285.7 |
1483488000000 | 3291.84 |
1483574400000 | 3290.72 |
1483660800000 | 3298.5 |
1483920000000 | 3292.57 |
1484006400000 | 3293.49 |
1484092800000 | 3312.22 |
1484179200000 | 3274.39 |
1484265600000 | 3307.71 |
1484524800000 | 3284.29 |
1484611200000 | 3279.29 |
1484697600000 | 3298.69 |
1484784000000 | 3299.88 |
1484870400000 | 3310.72 |
1485129600000 | 3284.8 |
1485216000000 | 3300.3 |
1485302400000 | 3362.84 |
1485388800000 | 3374.88 |
1485475200000 | 3359.65 |
1485734400000 | 3321.78 |
1485820800000 | 3273.8 |
1485907200000 | 3313.89 |
1485993600000 | 3300.3 |
1486080000000 | 3303.97 |
1486339200000 | 3265.07 |
1486425600000 | 3278.08 |
1486512000000 | 3273.5 |
1486598400000 | 3307.6 |
1486684800000 | 3313.01 |
1486944000000 | 3347.58 |
1487030400000 | 3348.44 |
1487116800000 | 3352.59 |
1487203200000 | 3340.09 |
1487289600000 | 3338.24 |
1487548800000 | 3361.44 |
1487635200000 | 3405.15 |
1487721600000 | 3409.67 |
1487808000000 | 3394.52 |
1487894400000 | 3352.39 |
1488153600000 | 3359.61 |
1488240000000 | 3364.14 |
1488326400000 | 3432.69 |
1488412800000 | 3431.67 |
1488499200000 | 3424.77 |
1488758400000 | 3404.89 |
1488844800000 | 3409.46 |
1488931200000 | 3410.7 |
1489017600000 | 3412.82 |
1489104000000 | 3406.22 |
1489363200000 | 3415.42 |
1489449600000 | 3406.6 |
1489536000000 | 3410.16 |
1489622400000 | 3434.07 |
1489708800000 | 3432.01 |
1489968000000 | 3420 |
1490054400000 | 3400.04 |
1490140800000 | 3386.33 |
1490227200000 | 3423.35 |
1490313600000 | 3419.98 |
1490572800000 | 3400.15 |
1490659200000 | 3445.3 |
1490745600000 | 3462.26 |
1490832000000 | 3475.87 |
1490918400000 | 3493.5 |
1491177600000 | 3472.02 |
1491264000000 | 3477.42 |
1491350400000 | 3458.83 |
1491436800000 | 3463.21 |
1491523200000 | 3460.16 |
1491782400000 | 3450.01 |
1491868800000 | 3431.55 |
1491955200000 | 3435.18 |
1492041600000 | 3421.62 |
1492473600000 | 3390.54 |
1492560000000 | 3393.25 |
1492646400000 | 3398.59 |
1492732800000 | 3410.27 |
1492992000000 | 3534.3 |
1493078400000 | 3538.25 |
1493164800000 | 3536.72 |
1493251200000 | 3527.57 |
1493337600000 | 3524.87 |
1493596800000 | 3524.87 |
1493683200000 | 3540.88 |
1493769600000 | 3547.81 |
1493856000000 | 3579.62 |
1493942400000 | 3597.56 |
1494201600000 | 3592.13 |
1494288000000 | 3606.17 |
1494374400000 | 3603.87 |
1494460800000 | 3590.12 |
1494547200000 | 3609.57 |
1494806400000 | 3618.37 |
1494892800000 | 3620.09 |
1494979200000 | 3568.99 |
1495065600000 | 3559.5 |
1495152000000 | 3573.98 |
1495411200000 | 3566.21 |
1495497600000 | 3578.38 |
1495584000000 | 3565.29 |
1495670400000 | 3554.04 |
1495756800000 | 3546.13 |
1496016000000 | 3556.23 |
1496102400000 | 3543.7 |
1496188800000 | 3544.78 |
1496275200000 | 3557.12 |
1496361600000 | 3601.07 |
1496620800000 | 3601.07 |
1496707200000 | 3558.76 |
1496793600000 | 3550.86 |
1496880000000 | 3565.17 |
1496966400000 | 3593.49 |
1497225600000 | 3557.86 |
1497312000000 | 3577.25 |
1497398400000 | 3587.33 |
1497484800000 | 3553.79 |
1497571200000 | 3567.56 |
1497830400000 | 3607.63 |
1497916800000 | 3585.91 |
1498003200000 | 3576.24 |
1498089600000 | 3583.35 |
1498176000000 | 3567.29 |
1498435200000 | 3577.6 |
1498521600000 | 3551.89 |
1498608000000 | 3542.6 |
1498694400000 | 3479.28 |
1498780800000 | 3446.91 |
1499040000000 | 3491.33 |
1499126400000 | 3481.4 |
1499212800000 | 3482.73 |
1499299200000 | 3462.65 |
1499385600000 | 3466.3 |
1499644800000 | 3480.5 |
1499731200000 | 3478.81 |
1499817600000 | 3532.37 |
1499904000000 | 3532.95 |
1499990400000 | 3530.66 |
1500249600000 | 3515.42 |
1500336000000 | 3470.78 |
1500422400000 | 3478.38 |
1500508800000 | 3481.55 |
1500595200000 | 3425.31 |
1500854400000 | 3415.68 |
1500940800000 | 3431.63 |
1501027200000 | 3442.15 |
1501113600000 | 3413.98 |
1501200000000 | 3407.86 |
1501459200000 | 3393.86 |
1501545600000 | 3430.52 |
1501632000000 | 3413.97 |
1501718400000 | 3404.73 |
1501804800000 | 3443.27 |
1502064000000 | 3431.11 |
1502150400000 | 3443.34 |
1502236800000 | 3401.53 |
1502323200000 | 3359.49 |
1502409600000 | 3361.05 |
1502668800000 | 3402.96 |
1502755200000 | 3405.86 |
1502841600000 | 3429.29 |
1502928000000 | 3409.64 |
1503014400000 | 3400.27 |
1503273600000 | 3371.82 |
1503360000000 | 3416.63 |
1503446400000 | 3402.28 |
1503532800000 | 3406.53 |
1503619200000 | 3402.29 |
1503878400000 | 3390.26 |
1503964800000 | 3345.61 |
1504051200000 | 3358.81 |
1504137600000 | 3369.67 |
1504224000000 | 3394.73 |
1504483200000 | 3384.05 |
1504569600000 | 3388.03 |
1504656000000 | 3415.39 |
1504742400000 | 3437.35 |
1504828800000 | 3436.1 |
1505088000000 | 3486.09 |
1505174400000 | 3501.86 |
1505260800000 | 3514.14 |
1505347200000 | 3512.26 |
1505433600000 | 3503.49 |
1505692800000 | 3515.62 |
1505779200000 | 3515.1 |
1505865600000 | 3513.73 |
1505952000000 | 3526.17 |
1506038400000 | 3526.05 |
1506297600000 | 3531.77 |
1506384000000 | 3531.05 |
1506470400000 | 3541.08 |
1506556800000 | 3554 |
1506643200000 | 3594.35 |
1506902400000 | 3612.14 |
1506988800000 | 3612.14 |
1507075200000 | 3632.41 |
1507161600000 | 3633.98 |
1507248000000 | 3635.12 |
1507507200000 | 3644.37 |
1507593600000 | 3632.43 |
1507680000000 | 3634.76 |
1507766400000 | 3634.47 |
1507852800000 | 3636.41 |
1508112000000 | 3642.09 |
1508198400000 | 3635.87 |
1508284800000 | 3652.11 |
1508371200000 | 3638.57 |
1508457600000 | 3632.88 |
1508716800000 | 3635.75 |
1508803200000 | 3636.57 |
1508889600000 | 3620.54 |
1508976000000 | 3669.43 |
1509062400000 | 3695.33 |
1509321600000 | 3701.92 |
1509408000000 | 3701.92 |
1509494400000 | 3768.05 |
1509580800000 | 3764.87 |
1509667200000 | 3773.87 |
1509926400000 | 3768.31 |
1510012800000 | 3740.51 |
1510099200000 | 3737.29 |
1510185600000 | 3676.32 |
1510272000000 | 3660.6 |
1510531200000 | 3646.03 |
1510617600000 | 3635.5 |
1510704000000 | 3618.28 |
1510790400000 | 3631.44 |
1510876800000 | 3613.72 |
1511136000000 | 3628.65 |
1511222400000 | 3660.75 |
1511308800000 | 3619.59 |
1511395200000 | 3616.59 |
1511481600000 | 3631.92 |
1511740800000 | 3612.86 |
1511827200000 | 3625.67 |
1511913600000 | 3630.91 |
1512000000000 | 3613.8 |
1512086400000 | 3571.57 |
1512345600000 | 3628.99 |
1512432000000 | 3620.46 |
1512518400000 | 3606.53 |
1512604800000 | 3615.89 |
1512691200000 | 3643.44 |
1512950400000 | 3630.47 |
1513036800000 | 3648.68 |
1513123200000 | 3633.39 |
1513209600000 | 3622.3 |
1513296000000 | 3638.69 |
1513555200000 | 3697.93 |
1513641600000 | 3665.05 |
1513728000000 | 3620.77 |
1513814400000 | 3633.54 |
1513900800000 | 3619.23 |
1514332800000 | 3617.39 |
1514419200000 | 3587.85 |
1514505600000 | 3568.08 |
1514851200000 | 3554.14 |
1514937600000 | 3575.89 |
1515024000000 | 3631.51 |
1515110400000 | 3677.12 |
1515369600000 | 3686.82 |
1515456000000 | 3680.2 |
1515542400000 | 3652.21 |
1515628800000 | 3629.1 |
1515715200000 | 3646.98 |
1515974400000 | 3638.24 |
1516060800000 | 3654.6 |
1516147200000 | 3635.73 |
1516233600000 | 3660.33 |
1516320000000 | 3706.91 |
1516579200000 | 3725.55 |
1516665600000 | 3754.81 |
1516752000000 | 3719.3 |
1516838400000 | 3681.58 |
1516924800000 | 3687.33 |
1517184000000 | 3684.84 |
1517270400000 | 3648.16 |
1517356800000 | 3648.76 |
1517443200000 | 3595.03 |
1517529600000 | 3537.86 |
1517788800000 | 3506.11 |
1517875200000 | 3424.34 |
1517961600000 | 3475.78 |
1518048000000 | 3388.78 |
1518134400000 | 3340.7199 |
1518393600000 | 3388.47 |
1518480000000 | 3362.65 |
1518566400000 | 3398.03 |
1518652800000 | 3402.03 |
1518739200000 | 3430.62 |
1518998400000 | 3414.01 |
1519084800000 | 3442.5 |
1519171200000 | 3432.22 |
1519257600000 | 3427.35 |
1519344000000 | 3434.15 |
1519603200000 | 3449.39 |
1519689600000 | 3441.65 |
1519776000000 | 3422.27 |
1519862400000 | 3355.31 |
1519948800000 | 3274.77 |
1520208000000 | 3321.54 |
1520294400000 | 3329.38 |
1520380800000 | 3363.48 |
1520467200000 | 3388.63 |
1520553600000 | 3388.32 |
1520812800000 | 3402.61 |
1520899200000 | 3351.17 |
1520985600000 | 3358.97 |
1521072000000 | 3390.61 |
1521158400000 | 3409.99 |
1521417600000 | 3359.48 |
1521504000000 | 3380.36 |
1521590400000 | 3379.46 |
1521676800000 | 3319.64 |
1521763200000 | 3260.85 |
1522022400000 | 3236.96 |
1522108800000 | 3284.18 |
1522195200000 | 3280.51 |
1522281600000 | 3330.27 |
1522713600000 | 3305.9899 |
1522800000000 | 3301.08 |
1522886400000 | 3397.39 |
1522972800000 | 3380.01 |
1523232000000 | 3384.4 |
1523318400000 | 3423.74 |
1523404800000 | 3400.36 |
1523491200000 | 3435.81 |
1523577600000 | 3446.53 |
1523836800000 | 3430.07 |
1523923200000 | 3481.14 |
1524009600000 | 3485.18 |
1524096000000 | 3479.3 |
1524182400000 | 3477.29 |
1524441600000 | 3490.18 |
1524528000000 | 3483.15 |
1524614400000 | 3443.59 |
1524700800000 | 3461.83 |
1524787200000 | 3486.66 |
1525046400000 | 3500.4 |
1525132800000 | 3500.4 |
1525219200000 | 3549.76 |
1525305600000 | 3519.7 |
1525392000000 | 3553.26 |
1525651200000 | 3585.02 |
1525737600000 | 3574.81 |
1525824000000 | 3583.84 |
1525910400000 | 3608.54 |
1525996800000 | 3599.85 |
1526256000000 | 3590.38 |
1526342400000 | 3591.8 |
1526428800000 | 3602.83 |
1526515200000 | 3632.07 |
1526601600000 | 3626.52 |
1526860800000 | 3626.52 |
1526947200000 | 3652.59 |
1527033600000 | 3599.77 |
1527120000000 | 3560.52 |
1527206400000 | 3579.01 |
1527465600000 | 3550.99 |
1527552000000 | 3492.33 |
1527638400000 | 3524.99 |
1527724800000 | 3469.59 |
1527811200000 | 3506.51 |
1528070400000 | 3517.13 |
1528156800000 | 3515.3 |
1528243200000 | 3525.25 |
1528329600000 | 3524.37 |
1528416000000 | 3510.96 |
1528675200000 | 3533.79 |
1528761600000 | 3535.34 |
1528848000000 | 3546.95 |
1528934400000 | 3613.18 |
1529020800000 | 3586.26 |
1529280000000 | 3536.41 |
1529366400000 | 3491.75 |
1529452800000 | 3498.13 |
1529539200000 | 3445.64 |
1529625600000 | 3468.78 |
1529884800000 | 3386.71 |
1529971200000 | 3374.01 |
1530057600000 | 3402.97 |
1530144000000 | 3355.21 |
1530230400000 | 3387.72 |
1530489600000 | 3369.83 |
1530576000000 | 3404.14 |
1530662400000 | 3399.74 |
1530748800000 | 3437.17 |
1530835200000 | 3438.95 |
1531094400000 | 3455.4 |
1531180800000 | 3476.46 |
1531267200000 | 3420.09 |
1531353600000 | 3439.56 |
1531440000000 | 3451.06 |
1531699200000 | 3455.44 |
1531785600000 | 3482.09 |
1531872000000 | 3512.25 |
1531958400000 | 3486.91 |
1532044800000 | 3452.18 |
1532304000000 | 3454.73 |
1532390400000 | 3495.75 |
1532476800000 | 3464.67 |
1532563200000 | 3536.07 |
1532649600000 | 3546.62 |
1532908800000 | 3528.73 |
1532995200000 | 3530.43 |
1533081600000 | 3514.72 |
1533168000000 | 3452.94 |
1533254400000 | 3473.55 |
1533513600000 | 3477.32 |
1533600000000 | 3493.95 |
1533686400000 | 3492.7 |
1533772800000 | 3508.61 |
1533859200000 | 3436.07 |
1534118400000 | 3406.91 |
1534204800000 | 3402.78 |
1534291200000 | 3349.71 |
1534377600000 | 3365.3 |
1534464000000 | 3362.91 |
1534723200000 | 3395.07 |
1534809600000 | 3408.66 |
1534896000000 | 3419.07 |
1534982400000 | 3413.5 |
1535068800000 | 3422.38 |
1535328000000 | 3460.92 |
1535414400000 | 3457.05 |
1535500800000 | 3465.25 |
1535587200000 | 3445.41 |
1535673600000 | 3410.22 |
1535932800000 | 3405.54 |
1536019200000 | 3364.87 |
1536105600000 | 3316.62 |
1536192000000 | 3293.79 |
1536278400000 | 3298.82 |
1536537600000 | 3306.07 |
1536624000000 | 3299.7 |
1536710400000 | 3322.67 |
1536796800000 | 3328.69 |
1536883200000 | 3348.11 |
1537142400000 | 3345.14 |
1537228800000 | 3362.16 |
1537315200000 | 3370.62 |
1537401600000 | 3398.59 |
1537488000000 | 3437.45 |
1537747200000 | 3412.36 |
1537833600000 | 3419.55 |
1537920000000 | 3426.03 |
1538006400000 | 3445.06 |
1538092800000 | 3388.07 |
1538352000000 | 3417.38 |
1538438400000 | 3398.07 |
1538524800000 | 3398.07 |
1538611200000 | 3396.63 |
1538697600000 | 3362.9 |
1538956800000 | 3325.4699 |
1539043200000 | 3328.14 |
1539129600000 | 3263.66 |
1539216000000 | 3214.62 |
1539302400000 | 3204.17 |
1539561600000 | 3234.17 |
1539648000000 | 3275.8 |
1539734400000 | 3261.92 |
1539820800000 | 3227.36 |
1539907200000 | 3220.59 |
1540166400000 | 3208.84 |
1540252800000 | 3137.93 |
1540339200000 | 3123.32 |
1540425600000 | 3158.13 |
1540512000000 | 3129.81 |
1540771200000 | 3165.98 |
1540857600000 | 3153.56 |
1540944000000 | 3192.4899 |
1541030400000 | 3187.4 |
1541116800000 | 3196.9699 |
1541376000000 | 3198.71 |
1541462400000 | 3198.27 |
1541548800000 | 3215.7199 |
1541635200000 | 3205.59 |
1541721600000 | 3209.94 |
1541980800000 | 3152.5 |
1542067200000 | 3187 |
1542153600000 | 3159.96 |
1542240000000 | 3149.09 |
1542326400000 | 3138.56 |
1542585600000 | 3120.19 |
1542672000000 | 3077.71 |
1542758400000 | 3123.52 |
1542844800000 | 3088.69 |
1542931200000 | 3103.78 |
1543190400000 | 3144.53 |
1543276800000 | 3125.58 |
1543363200000 | 3126.52 |
1543449600000 | 3127.09 |
1543536000000 | 3122.2 |
1543795200000 | 3179.36 |
1543881600000 | 3153.03 |
1543968000000 | 3112.17 |
1544054400000 | 2996.9699 |
1544140800000 | 2991.43 |
1544400000000 | 2949.75 |
1544486400000 | 2998.9 |
1544572800000 | 3037.7399 |
1544659200000 | 3039.75 |
1544745600000 | 3024.9899 |
1545004800000 | 3008.17 |
1545091200000 | 2997.59 |
1545177600000 | 3002.13 |
1545264000000 | 2962.46 |
1545350400000 | 2968.25 |
1545609600000 | 2968.25 |
1545868800000 | 2901.54 |
1545955200000 | 2952.43 |
1546214400000 | 2952.43 |
1546387200000 | 2951.65 |
1546473600000 | 2903.95 |
1546560000000 | 3005.2399 |
1546819200000 | 2994.65 |
1546905600000 | 3010.32 |
1546992000000 | 3033.9699 |
1547078400000 | 3048.31 |
1547164800000 | 3035.55 |
1547424000000 | 3025.85 |
1547510400000 | 3032.6 |
1547596800000 | 3039.44 |
1547683200000 | 3035.13 |
1547769600000 | 3120.53 |
1548028800000 | 3102.5 |
1548115200000 | 3090.4699 |
1548201600000 | 3076.1 |
1548288000000 | 3087.13 |
1548374400000 | 3127.32 |
1548633600000 | 3106.42 |
1548720000000 | 3103.91 |
1548806400000 | 3098.35 |
1548892800000 | 3098.03 |
1548979200000 | 3117.71 |
1549238400000 | 3109.34 |
1549324800000 | 3162.19 |
1549411200000 | 3145.86 |
1549497600000 | 3065.3 |
1549584000000 | 3043.43 |
1549843200000 | 3069.15 |
1549929600000 | 3102.55 |
1550016000000 | 3116.78 |
1550102400000 | 3092.77 |
1550188800000 | 3157.84 |
1550448000000 | 3149.88 |
1550534400000 | 3152 |
1550620800000 | 3180.31 |
1550707200000 | 3191.31 |
1550793600000 | 3198.95 |
1551052800000 | 3212.7199 |
1551139200000 | 3228.59 |
1551225600000 | 3223.98 |
1551312000000 | 3232.06 |
1551398400000 | 3253.34 |
1551657600000 | 3254.41 |
1551744000000 | 3262.4 |
1551830400000 | 3255.2399 |
1551916800000 | 3233.82 |
1552003200000 | 3210.2 |
1552262400000 | 3227.95 |
1552348800000 | 3222.06 |
1552435200000 | 3243.11 |
1552521600000 | 3251.67 |
1552608000000 | 3288.9 |
1552867200000 | 3277.83 |
1552953600000 | 3318.9699 |
1553040000000 | 3261.41 |
1553126400000 | 3246.26 |
1553212800000 | 3185.92 |
1553472000000 | 3181.91 |
1553558400000 | 3192.64 |
1553644800000 | 3194.77 |
1553731200000 | 3203.94 |
1553817600000 | 3239.7399 |
1554076800000 | 3284.37 |
1554163200000 | 3304.86 |
1554249600000 | 3363.02 |
1554336000000 | 3375.73 |
1554422400000 | 3380.57 |
1554681600000 | 3367.47 |
1554768000000 | 3332.28 |
1554854400000 | 3347.19 |
1554940800000 | 3353.2199 |
1555027200000 | 3374.21 |
1555286400000 | 3382.96 |
1555372800000 | 3404.1 |
1555459200000 | 3419.4 |
1555545600000 | 3444.6 |
1555977600000 | 3450.69 |
1556064000000 | 3482.06 |
1556150400000 | 3479.13 |
1556236800000 | 3487.65 |
1556496000000 | 3490.98 |
1556582400000 | 3496.98 |
1556668800000 | 3496.98 |
1556755200000 | 3498.25 |
1556841600000 | 3523.93 |
1557100800000 | 3489.82 |
1557187200000 | 3421.33 |
1557273600000 | 3452.93 |
1557360000000 | 3392.64 |
1557446400000 | 3414.25 |
1557705600000 | 3362.01 |
1557792000000 | 3400.42 |
1557878400000 | 3435.81 |
1557964800000 | 3505.31 |
1558051200000 | 3483.92 |
1558310400000 | 3422.14 |
1558396800000 | 3451.97 |
1558483200000 | 3459.08 |
1558569600000 | 3396.59 |
1558656000000 | 3414.37 |
1558915200000 | 3432.89 |
1559001600000 | 3418.38 |
1559088000000 | 3367.32 |
1559174400000 | 3385.76 |
1559260800000 | 3336.87 |
1559520000000 | 3361.74 |
1559606400000 | 3413.75 |
1559692800000 | 3416.1 |
1559779200000 | 3412.44 |
1559865600000 | 3442.15 |
1560124800000 | 3442.15 |
1560211200000 | 3466.18 |
1560297600000 | 3456.1 |
1560384000000 | 3472.93 |
1560470400000 | 3452.84 |
1560729600000 | 3456.41 |
1560816000000 | 3533.38 |
1560902400000 | 3525.01 |
1560988800000 | 3545.8 |
1561075200000 | 3542.29 |
1561334400000 | 3528.75 |
1561420800000 | 3513.38 |
1561507200000 | 3522.68 |
1561593600000 | 3529.66 |
1561680000000 | 3568.89 |
1561939200000 | 3600.84 |
1562025600000 | 3599.61 |
1562112000000 | 3624.52 |
1562198400000 | 3624.73 |
1562284800000 | 3607.18 |
1562544000000 | 3605.3 |
1562630400000 | 3584.34 |
1562716800000 | 3561.86 |
1562803200000 | 3549.73 |
1562889600000 | 3545.9 |
1563148800000 | 3559.24 |
1563235200000 | 3569.27 |
1563321600000 | 3543.36 |
1563408000000 | 3495.27 |
1563494400000 | 3497.64 |
1563753600000 | 3498.83 |
1563840000000 | 3559.14 |
1563926400000 | 3567.27 |
1564012800000 | 3514.41 |
1564099200000 | 3537.68 |
1564358400000 | 3538.6 |
1564444800000 | 3460.18 |
1564531200000 | 3474.06 |
1564617600000 | 3485.89 |
1564704000000 | 3365.08 |
1564963200000 | 3303.41 |
1565049600000 | 3269.92 |
1565136000000 | 3301.26 |
1565222400000 | 3360.77 |
1565308800000 | 3316.83 |
1565568000000 | 3322.84 |
1565654400000 | 3353.75 |
1565740800000 | 3277.4699 |
1565827200000 | 3260.73 |
1565913600000 | 3299.87 |
1566172800000 | 3342.33 |
1566259200000 | 3328.67 |
1566345600000 | 3376.75 |
1566432000000 | 3355.97 |
1566518400000 | 3309.86 |
1566777600000 | 3324.18 |
1566864000000 | 3344.52 |
1566950400000 | 3336.02 |
1567036800000 | 3378.47 |
1567123200000 | 3397.03 |
1567382400000 | 3397.62 |
1567468800000 | 3384.54 |
1567555200000 | 3414.68 |
1567641600000 | 3441.89 |
1567728000000 | 3460.71 |
1567987200000 | 3469.7 |
1568073600000 | 3479.59 |
1568160000000 | 3505.13 |
1568246400000 | 3521.82 |
1568332800000 | 3531.35 |
1568592000000 | 3502.46 |
1568678400000 | 3503.06 |
1568764800000 | 3504.3 |
1568851200000 | 3528.31 |
1568937600000 | 3538.58 |
1569196800000 | 3500.08 |
1569283200000 | 3486.51 |
1569369600000 | 3468.44 |
1569456000000 | 3483.34 |
1569542400000 | 3511.03 |
1569801600000 | 3529 |
1569888000000 | 3478.55 |
1569974400000 | 3377.93 |
1570060800000 | 3377.93 |
1570147200000 | 3402.39 |
1570406400000 | 3424.34 |
1570492800000 | 3393.37 |
1570579200000 | 3433 |
1570665600000 | 3457.94 |
1570752000000 | 3574.58 |
1571011200000 | 3565.23 |
1571097600000 | 3615.12 |
1571184000000 | 3627.86 |
1571270400000 | 3623.59 |
1571356800000 | 3622.93 |
1571616000000 | 3656.61 |
1571702400000 | 3662.33 |
1571788800000 | 3676.65 |
1571875200000 | 3701.91 |
1571961600000 | 3708.27 |
1572220800000 | 3723.57 |
1572307200000 | 3720.76 |
1572393600000 | 3714.28 |
1572480000000 | 3700.45 |
1572566400000 | 3724.86 |
1572825600000 | 3774.86 |
1572912000000 | 3778.01 |
1572998400000 | 3785.71 |
1573084800000 | 3823.04 |
1573171200000 | 3809.73 |
1573430400000 | 3801.71 |
1573516800000 | 3824.47 |
1573603200000 | 3809.44 |
1573689600000 | 3795.19 |
1573776000000 | 3812.69 |
1574035200000 | 3797.58 |
1574121600000 | 3802.99 |
1574208000000 | 3788.43 |
1574294400000 | 3787.3 |
1574380800000 | 3794.09 |
1574640000000 | 3815.44 |
1574726400000 | 3808.14 |
1574812800000 | 3825.31 |
1574899200000 | 3813.61 |
1574985600000 | 3811.91 |
1575244800000 | 3732.46 |
1575331200000 | 3741.9 |
1575417600000 | 3790.93 |
1575504000000 | 3762.2 |
1575590400000 | 3793.26 |
1575849600000 | 3775.68 |
1575936000000 | 3766.62 |
1576022400000 | 3789.09 |
1576108800000 | 3811.9 |
1576195200000 | 3839.61 |
1576454400000 | 3872.87 |
1576540800000 | 3831.81 |
1576627200000 | 3811.29 |
1576713600000 | 3805.27 |
1576800000000 | 3840.63 |
1577059200000 | 3836.08 |
1577145600000 | 3836.08 |
1577404800000 | 3845.61 |
1577664000000 | 3815.29 |
1577750400000 | 3815.29 |
1577923200000 | 3854.06 |
1578009600000 | 3801.22 |
1578268800000 | 3774.83 |
1578355200000 | 3797.25 |
1578441600000 | 3821.65 |
1578528000000 | 3875.09 |
1578614400000 | 3867.66 |
1578873600000 | 3856.49 |
1578960000000 | 3853.7 |
1579046400000 | 3841.97 |
1579132800000 | 3833.37 |
1579219200000 | 3864.89 |
1579478400000 | 3870.18 |
1579564800000 | 3872.82 |
1579651200000 | 3857.99 |
1579737600000 | 3808.84 |
1579824000000 | 3861.7 |
1580083200000 | 3750.44 |
1580169600000 | 3781.54 |
1580256000000 | 3785.74 |
1580342400000 | 3723.26 |
1580428800000 | 3676.32 |
1580688000000 | 3696.28 |
1580774400000 | 3769.88 |
1580860800000 | 3820.46 |
1580947200000 | 3837.24 |
1581033600000 | 3819.56 |
1581292800000 | 3813.42 |
1581379200000 | 3848.55 |
1581465600000 | 3884.27 |
1581552000000 | 3879.3 |
1581638400000 | 3878.06 |
1581897600000 | 3893.18 |
1581984000000 | 3862.68 |
1582070400000 | 3892.28 |
1582156800000 | 3856.74 |
1582243200000 | 3832.96 |
1582502400000 | 3674.32 |
1582588800000 | 3604.95 |
1582675200000 | 3600.22 |
1582761600000 | 3483.19 |
1582848000000 | 3346.7 |
1583107200000 | 3335.2199 |
1583193600000 | 3367.29 |
1583280000000 | 3404.1 |
1583366400000 | 3361.04 |
1583452800000 | 3249.45 |
1583712000000 | 2982.3 |
1583798400000 | 2947.27 |
1583884800000 | 2936.59 |
1583971200000 | 2580.9 |
1584057600000 | 2601.59 |
1584316800000 | 2465.31 |
1584403200000 | 2523.65 |
1584489600000 | 2375.9899 |
1584576000000 | 2419.91 |
1584662400000 | 2527.15 |
1584921600000 | 2481.55 |
1585008000000 | 2766.01 |
1585094400000 | 2800.59 |
1585180800000 | 2838.28 |
1585267200000 | 2730.2199 |
1585526400000 | 2793.98 |
1585612800000 | 2825.92 |
1585699200000 | 2714.94 |
1585785600000 | 2719.63 |
1585872000000 | 2707.52 |
1586131200000 | 2876.88 |
1586217600000 | 2957.94 |
1586304000000 | 2946.66 |
1586390400000 | 3015.91 |
1586822400000 | 3056.29 |
1586908800000 | 2939.71 |
1586995200000 | 2942.26 |
1587081600000 | 3041.04 |
1587340800000 | 3058.66 |
1587427200000 | 2928.77 |
1587513600000 | 2971.58 |
1587600000000 | 2993.75 |
1587686400000 | 2942.07 |
1587945600000 | 3033.19 |
1588032000000 | 3089.82 |
1588118400000 | 3176.33 |
1588204800000 | 3097.34 |
1588291200000 | 3097.34 |
1588550400000 | 2989.25 |
1588636800000 | 3055.98 |
1588723200000 | 3009.61 |
1588809600000 | 3057.21 |
1588896000000 | 3100.67 |
1589155200000 | 3076.06 |
1589241600000 | 3071.62 |
1589328000000 | 2994.2399 |
1589414400000 | 2930.82 |
1589500800000 | 2977.29 |
1589760000000 | 3145.4 |
1589846400000 | 3150.68 |
1589932800000 | 3193.54 |
1590019200000 | 3145.58 |
1590105600000 | 3144.19 |
1590364800000 | 3237.18 |
1590451200000 | 3261.19 |
1590537600000 | 3314.32 |
1590624000000 | 3340.96 |
1590710400000 | 3292.35 |
1590969600000 | 3292.35 |
1591056000000 | 3421.38 |
1591142400000 | 3554.2 |
1591228800000 | 3534.18 |
1591315200000 | 3663.25 |
1591574400000 | 3644.67 |
1591660800000 | 3597.6 |
1591747200000 | 3567.35 |
1591833600000 | 3404.53 |
1591920000000 | 3395.47 |
1592179200000 | 3382.92 |
1592265600000 | 3505.75 |
1592352000000 | 3523.58 |
1592438400000 | 3523.86 |
1592524800000 | 3548.02 |
1592784000000 | 3532.74 |
1592870400000 | 3615.02 |
1592956800000 | 3486.53 |
1593043200000 | 3512.15 |
1593129600000 | 3485.59 |
1593388800000 | 3528.07 |
1593475200000 | 3549.75 |
1593561600000 | 3535.74 |
1593648000000 | 3642.3 |
1593734400000 | 3618.41 |
1593993600000 | 3679.78 |
1594080000000 | 3644.05 |
1594166400000 | 3609.63 |
1594252800000 | 3621.51 |
1594339200000 | 3657.17 |
1594598400000 | 3712.77 |
1594684800000 | 3682.26 |
1594771200000 | 3752.05 |
1594857600000 | 3736.1 |
1594944000000 | 3746.16 |
1595203200000 | 3784.19 |
1595289600000 | 3825.28 |
1595376000000 | 3807.6 |
1595462400000 | 3809.63 |
1595548800000 | 3726.14 |
1595808000000 | 3736.05 |
1595894400000 | 3730.95 |
1595980800000 | 3726.54 |
1596067200000 | 3589.99 |
1596153600000 | 3569.31 |
1596412800000 | 3672.11 |
1596499200000 | 3651.36 |
1596585600000 | 3665.97 |
1596672000000 | 3645.78 |
1596758400000 | 3674.19 |
1597017600000 | 3671.94 |
1597104000000 | 3751.92 |
1597190400000 | 3783.72 |
1597276800000 | 3764.14 |
1597363200000 | 3736.5 |
1597622400000 | 3737.56 |
1597708800000 | 3727.21 |
1597795200000 | 3761.74 |
1597881600000 | 3717.25 |
1597968000000 | 3696.88 |
1598227200000 | 3785.93 |
1598313600000 | 3785.45 |
1598400000000 | 3824.1 |
1598486400000 | 3798.17 |
1598572800000 | 3778.16 |
1598832000000 | 3747.51 |
1598918400000 | 3754.19 |
1599004800000 | 3832.25 |
1599091200000 | 3777.69 |
1599177600000 | 3715.01 |
1599436800000 | 3792.5 |
1599523200000 | 3749.75 |
1599609600000 | 3831.65 |
1599696000000 | 3816.76 |
1599782400000 | 3817.01 |
1600041600000 | 3812.03 |
1600128000000 | 3822.48 |
1600214400000 | 3832.21 |
1600300800000 | 3820.2 |
1600387200000 | 3793.1 |
1600646400000 | 3626.69 |
1600732800000 | 3639.7 |
1600819200000 | 3648.48 |
1600905600000 | 3637.24 |
1600992000000 | 3593.04 |
1601251200000 | 3717.98 |
1601337600000 | 3696.87 |
1601424000000 | 3673.65 |
1601510400000 | 3648.47 |
1601596800000 | 3630.57 |
1601856000000 | 3668.38 |
1601942400000 | 3684.36 |
1602028800000 | 3684.71 |
1602115200000 | 3715.57 |
1602201600000 | 3715.25 |
1602460800000 | 3743.46 |
1602547200000 | 3712.75 |
1602633600000 | 3708.74 |
1602720000000 | 3611.57 |
1602806400000 | 3671.81 |
1603065600000 | 3653.98 |
1603152000000 | 3615.6 |
1603238400000 | 3563.55 |
1603324800000 | 3560.07 |
1603411200000 | 3584.77 |
1603670400000 | 3389.64 |
1603756800000 | 3354.19 |
1603843200000 | 3211.17 |
1603929600000 | 3230.76 |
1604016000000 | 3214.42 |
1604275200000 | 3278.92 |
1604361600000 | 3369.85 |
1604448000000 | 3430.73 |
1604534400000 | 3504.33 |
1604620800000 | 3479.95 |
1604880000000 | 3670.13 |
1604966400000 | 3694.1 |
1605052800000 | 3708.8 |
1605139200000 | 3660.64 |
1605225600000 | 3668.15 |
1605484800000 | 3681.83 |
1605571200000 | 3683.18 |
1605657600000 | 3710.67 |
1605744000000 | 3672 |
1605830400000 | 3682.23 |
1606089600000 | 3679.77 |
1606176000000 | 3726.19 |
1606262400000 | 3722.18 |
1606348800000 | 3721.85 |
1606435200000 | 3727.49 |
1606694400000 | 3720.03 |
1606780800000 | 3747.24 |
1606867200000 | 3724.99 |
1606953600000 | 3704.03 |
1607040000000 | 3718.27 |
1607299200000 | 3710.94 |
1607385600000 | 3712.34 |
1607472000000 | 3730.26 |
1607558400000 | 3719.43 |
1607644800000 | 3667.51 |
1607904000000 | 3694.82 |
1607990400000 | 3736.88 |
1608076800000 | 3791.92 |
1608163200000 | 3824.83 |
1608249600000 | 3813.91 |
1608508800000 | 3705.24 |
1608595200000 | 3749.13 |
1608681600000 | 3795.59 |
1608768000000 | 3795.59 |
1609113600000 | 3846.35 |
1609200000000 | 3841.85 |
1609286400000 | 3830.49 |
1609372800000 | 3830.49 |
1609718400000 | 3814.12 |
1609804800000 | 3790.09 |
1609891200000 | 3870.66 |
1609977600000 | 3891.71 |
1610064000000 | 3897.45 |
1610323200000 | 3872.22 |
1610409600000 | 3863.12 |
1610496000000 | 3865.88 |
1610582400000 | 3878.36 |
1610668800000 | 3823.07 |
1610928000000 | 3839.81 |
1611014400000 | 3831.15 |
1611100800000 | 3862.01 |
1611187200000 | 3856.06 |
1611273600000 | 3856.87 |
1611532800000 | 3786.84 |
1611619200000 | 3868.99 |
1611705600000 | 3805.55 |
1611792000000 | 3811.64 |
1611878400000 | 3741.59 |
1612137600000 | 3800.14 |
1612224000000 | 3871.3 |
1612310400000 | 3906.18 |
1612396800000 | 3953.05 |
1612483200000 | 3949.77 |
1612742400000 | 3947.95 |
1612828800000 | 3937.2 |
1612915200000 | 3912.64 |
1613001600000 | 3940.91 |
1613088000000 | 3937.17 |
1613347200000 | 3952.65 |
1613433600000 | 3940.09 |
1613520000000 | 3901.05 |
1613606400000 | 3903.9 |
1613692800000 | 3928.89 |
1613952000000 | 3923.78 |
1614038400000 | 3901.67 |
1614124800000 | 3935.03 |
1614211200000 | 3900.2 |
1614297600000 | 3875.33 |
1614556800000 | 3943.97 |
1614643200000 | 3961.06 |
1614729600000 | 3982.06 |
1614816000000 | 3981.72 |
1614902400000 | 3937.92 |
1615161600000 | 4081.19 |
1615248000000 | 4093.84 |
1615334400000 | 4140.17 |
1615420800000 | 4142.95 |
1615507200000 | 4123.07 |
1615766400000 | 4107.61 |
1615852800000 | 4133.02 |
1615939200000 | 4152.81 |
1616025600000 | 4206.75 |
1616112000000 | 4156.92 |
1616371200000 | 4169.82 |
1616457600000 | 4162.34 |
1616544000000 | 4148.76 |
1616630400000 | 4150.84 |
1616716800000 | 4181.05 |
1616976000000 | 4207.57 |
1617062400000 | 4267.96 |
1617148800000 | 4265.51 |
1617235200000 | 4289.91 |
1617667200000 | 4329.22 |
1617753600000 | 4314.9799 |
1617840000000 | 4319.7299 |
1617926400000 | 4327.75 |
1618185600000 | 4320.53 |
1618272000000 | 4322.95 |
1618358400000 | 4312.49 |
1618444800000 | 4329.51 |
1618531200000 | 4388.99 |
1618790400000 | 4360.62 |
1618876800000 | 4293.84 |
1618963200000 | 4317.51 |
1619049600000 | 4348.05 |
1619136000000 | 4334.16 |
1619395200000 | 4335.83 |
1619481600000 | 4320.74 |
1619568000000 | 4317.02 |
1619654400000 | 4275.6 |
1619740800000 | 4270.07 |
1620000000000 | 4301.43 |
1620086400000 | 4192.64 |
1620172800000 | 4290.77 |
1620259200000 | 4305.33 |
1620345600000 | 4365.21 |
1620604800000 | 4369.26 |
1620691200000 | 4290.88 |
1620777600000 | 4304.63 |
1620864000000 | 4317.99 |
1620950400000 | 4382.6899 |
1621209600000 | 4379.64 |
1621296000000 | 4368.79 |
1621382400000 | 4288.18 |
1621468800000 | 4359.3 |
1621555200000 | 4378.43 |
1621814400000 | 4378.43 |
1621900800000 | 4373.59 |
1621987200000 | 4370.56 |
1622073600000 | 4357.03 |
1622160000000 | 4389.92 |
1622419200000 | 4360.9399 |
1622505600000 | 4402.06 |
1622592000000 | 4421.03 |
1622678400000 | 4429.28 |
1622764800000 | 4446.86 |
1623024000000 | 4439.54 |
1623110400000 | 4426.77 |
1623196800000 | 4409.6 |
1623283200000 | 4411.56 |
1623369600000 | 4452.08 |
1623628800000 | 4445.1899 |
1623715200000 | 4463.76 |
1623801600000 | 4455.99 |
1623888000000 | 4463.34 |
1623974400000 | 4384.64 |
1624233600000 | 4436.24 |
1624320000000 | 4444.9399 |
1624406400000 | 4391.89 |
1624492800000 | 4425.99 |
1624579200000 | 4432.36 |
1624838400000 | 4415.79 |
1624924800000 | 4455.53 |
1625011200000 | 4410.09 |
1625097600000 | 4425.59 |
1625184000000 | 4441.62 |
1625443200000 | 4443.84 |
1625529600000 | 4396.01 |
1625616000000 | 4448.02 |
1625702400000 | 4368.22 |
1625788800000 | 4452.88 |
1626048000000 | 4481.3 |
1626134400000 | 4483.99 |
1626220800000 | 4481.95 |
1626307200000 | 4440.09 |
1626393600000 | 4413.61 |
1626652800000 | 4294.55 |
1626739200000 | 4321.83 |
1626825600000 | 4374.91 |
1626912000000 | 4399.38 |
1626998400000 | 4441.82 |
1627257600000 | 4426.82 |
1627344000000 | 4399.46 |
1627430400000 | 4410.22 |
1627516800000 | 4431.65 |
1627603200000 | 4408.11 |
1627862400000 | 4414.68 |
1627948800000 | 4406.36 |
1628035200000 | 4452.22 |
1628121600000 | 4458.6899 |
1628208000000 | 4466.6 |
1628467200000 | 4461.16 |
1628553600000 | 4463.57 |
1628640000000 | 4480.3 |
1628726400000 | 4525.67 |
1628812800000 | 4533.04 |
1629072000000 | 4517.57 |
1629158400000 | 4519.05 |
1629244800000 | 4525.54 |
1629331200000 | 4464 |
1629417600000 | 4477.27 |
1629676800000 | 4490.2299 |
1629763200000 | 4499.95 |
1629849600000 | 4488.39 |
1629936000000 | 4472.66 |
1630022400000 | 4493.65 |
1630281600000 | 4505.78 |
1630368000000 | 4487.67 |
1630454400000 | 4473.51 |
1630540800000 | 4475.25 |
1630627200000 | 4459.8 |
1630886400000 | 4509.91 |
1630972800000 | 4483.79 |
1631059200000 | 4413.14 |
1631145600000 | 4414.95 |
1631232000000 | 4417.11 |
1631491200000 | 4443.38 |
1631577600000 | 4452.67 |
1631664000000 | 4428.59 |
1631750400000 | 4444.86 |
1631836800000 | 4393.03 |
1632096000000 | 4280.39 |
1632182400000 | 4346.97 |
1632268800000 | 4401.33 |
1632355200000 | 4442.59 |
1632441600000 | 4417.71 |
1632700800000 | 4436.14 |
1632787200000 | 4339.33 |
1632873600000 | 4376.79 |
1632960000000 | 4344.16 |
1633046400000 | 4316 |
1633305600000 | 4281.4799 |
1633392000000 | 4324.67 |
1633478400000 | 4257.7299 |
1633564800000 | 4347 |
1633651200000 | 4335.96 |
1633910400000 | 4344.58 |
1633996800000 | 4323.91 |
1634083200000 | 4357.74 |
1634169600000 | 4430.57 |
1634256000000 | 4457.28 |
1634515200000 | 4422.96 |
1634601600000 | 4437.42 |
1634688000000 | 4431.95 |
1634774400000 | 4402.35 |
1634860800000 | 4435.9799 |
1635120000000 | 4462.59 |
1635206400000 | 4512.39 |
1635292800000 | 4501.67 |
1635379200000 | 4492.91 |
1635465600000 | 4506.53 |
1635724800000 | 4539.89 |
1635811200000 | 4581.38 |
1635897600000 | 4597.67 |
1635984000000 | 4618.11 |
1636070400000 | 4636.42 |
1636329600000 | 4629.6 |
1636416000000 | 4624.86 |
1636502400000 | 4628.29 |
1636588800000 | 4644.31 |
1636675200000 | 4640.9 |
1636934400000 | 4644.93 |
1637020800000 | 4673.76 |
1637107200000 | 4665.11 |
1637193600000 | 4654.26 |
1637280000000 | 4645.95 |
1637539200000 | 4640.77 |
1637625600000 | 4589.01 |
1637712000000 | 4564.86 |
1637798400000 | 4571.45 |
1637884800000 | 4359.4799 |
1638144000000 | 4368.82 |
1638230400000 | 4313.13 |
1638316800000 | 4446.59 |
1638403200000 | 4391.75 |
1638489600000 | 4373.53 |
1638748800000 | 4433.36 |
1638835200000 | 4559.38 |
1638921600000 | 4512.4799 |
1639008000000 | 4499.79 |
1639094400000 | 4507.32 |
1639353600000 | 4520.61 |
1639440000000 | 4469.8 |
1639526400000 | 4489.02 |
1639612800000 | 4537.56 |
1639699200000 | 4503.9 |
1639958400000 | 4404.78 |
1640044800000 | 4460.79 |
1640131200000 | 4488.9 |
1640217600000 | 4544.95 |
1640304000000 | 4544.95 |
1640563200000 | 4572.22 |
1640649600000 | 4608.01 |
1640736000000 | 4569.97 |
1640822400000 | 4588.13 |
1640908800000 | 4588.13 |
1641168000000 | 4612.1 |
1641254400000 | 4669.55 |
1641340800000 | 4723.72 |
1641427200000 | 4661.49 |
1641513600000 | 4625.71 |
1641772800000 | 4580.26 |
1641859200000 | 4630.7 |
1641945600000 | 4658.1 |
1642032000000 | 4672.72 |
1642118400000 | 4625.7 |
1642377600000 | 4641.91 |
1642464000000 | 4593.38 |
1642550400000 | 4610.85 |
1642636800000 | 4635.46 |
1642723200000 | 4554.71 |
1642982400000 | 4383.43 |
1643068800000 | 4419.62 |
1643155200000 | 4513.9399 |
1643241600000 | 4523.51 |
1643328000000 | 4463.96 |
1643587200000 | 4505.75 |
1643673600000 | 4539.34 |
1643760000000 | 4541.95 |
1643846400000 | 4466.76 |
1643932800000 | 4366.63 |
1644192000000 | 4394.18 |
1644278400000 | 4403.6899 |
1644364800000 | 4477.74 |
1644451200000 | 4502.3 |
1644537600000 | 4489.8 |
1644796800000 | 4394.72 |
1644883200000 | 4474.36 |
1644969600000 | 4461.26 |
1645056000000 | 4422.1899 |
1645142400000 | 4358.02 |
1645401600000 | 4263.28 |
1645488000000 | 4242.71 |
1645574400000 | 4226.85 |
1645660800000 | 4057.54 |
1645747200000 | 4205.29 |
1646006400000 | 4149.72 |
1646092800000 | 4001.06 |
1646179200000 | 4050.03 |
1646265600000 | 3979.71 |
1646352000000 | 3806.61 |
1646611200000 | 3740.92 |
1646697600000 | 3751.65 |
1646784000000 | 4050.77 |
1646870400000 | 3928.52 |
1646956800000 | 3990.69 |
1647216000000 | 4077.2 |
1647302400000 | 4080.74 |
1647388800000 | 4234.28 |
1647475200000 | 4213.22 |
1647561600000 | 4210.4 |
1647820800000 | 4188.96 |
1647907200000 | 4225 |
1647993600000 | 4170.6899 |
1648080000000 | 4174.01 |
1648166400000 | 4187.79 |
1648425600000 | 4218.77 |
1648512000000 | 4321 |
1648598400000 | 4260.22 |
1648684800000 | 4202.1 |
1648771200000 | 4210.25 |
1649030400000 | 4229.07 |
1649116800000 | 4206.4399 |
1649203200000 | 4123.39 |
1649289600000 | 4105.2 |
1649376000000 | 4170.51 |
1649635200000 | 4147.55 |
1649721600000 | 4136.93 |
1649808000000 | 4119.95 |
1649894400000 | 4148.9399 |
1650326400000 | 4146.64 |
1650412800000 | 4207.43 |
1650499200000 | 4250.5 |
1650585600000 | 4148.77 |
1650844800000 | 4080.52 |
1650931200000 | 4042.27 |
1651017600000 | 4056.36 |
1651104000000 | 4108.03 |
1651190400000 | 4145.14 |
1651449600000 | 4101.25 |
1651536000000 | 4121.1899 |
1651622400000 | 4109.15 |
1651708800000 | 4085.42 |
1651795200000 | 4011.68 |
1652054400000 | 3930.77 |
1652140800000 | 3984.42 |
1652227200000 | 4067.96 |
1652313600000 | 4057.5 |
1652400000000 | 4137.41 |
1652659200000 | 4106.21 |
1652745600000 | 4174.2 |
1652832000000 | 4114.42 |
1652918400000 | 4073.9 |
1653004800000 | 4103.67 |
1653264000000 | 4166.32 |
1653350400000 | 4100.76 |
1653436800000 | 4114.51 |
1653523200000 | 4175.82 |
1653609600000 | 4253.55 |
1653868800000 | 4279.92 |
1653955200000 | 4231.1899 |
1654041600000 | 4223.31 |
1654128000000 | 4272.11 |
1654214400000 | 4269.32 |
1654473600000 | 4322.61 |
1654560000000 | 4289.29 |
1654646400000 | 4250.71 |
1654732800000 | 4183.81 |
1654819200000 | 4046.29 |
1655078400000 | 3954.23 |
1655164800000 | 3930.52 |
1655251200000 | 3988.09 |
1655337600000 | 3859.05 |
1655424000000 | 3888.03 |
1655683200000 | 3920.17 |
1655769600000 | 3941.24 |
1655856000000 | 3900.55 |
1655942400000 | 3835.34 |
1656028800000 | 3891.33 |
1656288000000 | 3907.99 |
1656374400000 | 3918.15 |
1656460800000 | 3851.92 |
1656547200000 | 3780.1 |
1656633600000 | 3768.3 |
1656892800000 | 3757.18 |
1656979200000 | 3647.73 |
1657065600000 | 3700.97 |
1657152000000 | 3774.23 |
1657238400000 | 3820.53 |
1657497600000 | 3760.11 |
1657584000000 | 3781.21 |
1657670400000 | 3731.47 |
1657756800000 | 3659.95 |
1657843200000 | 3759.98 |
1658102400000 | 3793.29 |
1658188800000 | 3895.4 |
1658275200000 | 3896.64 |
1658361600000 | 3877.49 |
1658448000000 | 3874.49 |
1658707200000 | 3862.16 |
1658793600000 | 3827.35 |
1658880000000 | 3849.36 |
1658966400000 | 3900.12 |
1659052800000 | 3960.61 |
1659312000000 | 3963.85 |
1659398400000 | 3953.97 |
1659484800000 | 3999.45 |
1659571200000 | 4017.29 |
1659657600000 | 3984.91 |
1659916800000 | 4012.69 |
1660003200000 | 3965.43 |
1660089600000 | 4013.64 |
1660176000000 | 4003.36 |
1660262400000 | 4038.69 |
1660521600000 | 4044.28 |
1660608000000 | 4069.98 |
1660694400000 | 3985.6 |
1660780800000 | 4016.07 |
1660867200000 | 3971.48 |
1661126400000 | 3874.72 |
1661212800000 | 3864.71 |
1661299200000 | 3869.58 |
1661385600000 | 3886.92 |
1661472000000 | 3804.39 |
1661731200000 | 3781.61 |
1661817600000 | 3803.5 |
1661904000000 | 3773.66 |
1661990400000 | 3713.64 |
1662076800000 | 3839.14 |
1662336000000 | 3745.05 |
1662422400000 | 3781.9 |
1662508800000 | 3797.19 |
1662595200000 | 3792.74 |
1662681600000 | 3847.54 |
1662940800000 | 3938.46 |
1663027200000 | 3879.91 |
1663113600000 | 3838.56 |
1663200000000 | 3818.91 |
1663286400000 | 3763.57 |
1663545600000 | 3779.6 |
1663632000000 | 3746.82 |
1663718400000 | 3776.95 |
1663804800000 | 3705.89 |
1663891200000 | 3629.07 |
1664150400000 | 3614.45 |
1664236800000 | 3598.5 |
1664323200000 | 3613.85 |
1664409600000 | 3555.31 |
1664496000000 | 3597.08 |
1664755200000 | 3624.05 |
1664841600000 | 3754.14 |
1664928000000 | 3712.2 |
1665014400000 | 3702.3 |
1665100800000 | 3641.36 |
1665360000000 | 3646.93 |
1665446400000 | 3632.25 |
1665532800000 | 3624.98 |
1665619200000 | 3670.52 |
1665705600000 | 3693.76 |
1665964800000 | 3753.23 |
1666051200000 | 3786.3 |
1666137600000 | 3792.16 |
1666224000000 | 3797.72 |
1666310400000 | 3796.95 |
1666569600000 | 3855.34 |
1666656000000 | 3877.52 |
1666742400000 | 3919.57 |
1666828800000 | 3923.82 |
1666915200000 | 3935.62 |
1667174400000 | 3940.52 |
1667260800000 | 3959.57 |
1667347200000 | 3935.78 |
1667433600000 | 3900.4 |
1667520000000 | 4007 |
1667779200000 | 4036.82 |
1667865600000 | 4082.41 |
1667952000000 | 4068.83 |
1668038400000 | 4220.96 |
1668124800000 | 4242.01 |
1668384000000 | 4272.71 |
1668470400000 | 4290.59 |
1668556800000 | 4248.02 |
1668643200000 | 4262.82 |
1668729600000 | 4309.9799 |
1668988800000 | 4297.7299 |
1669075200000 | 4315.15 |
1669161600000 | 4318.07 |
1669248000000 | 4345.15 |
1669334400000 | 4341.14 |
1669593600000 | 4308.2299 |
1669680000000 | 4294.52 |
1669766400000 | 4303.97 |
1669852800000 | 4332.05 |
1669939200000 | 4339.72 |
1670198400000 | 4313.96 |
1670284800000 | 4279.9399 |
1670371200000 | 4256.85 |
1670457600000 | 4250.86 |
1670544000000 | 4278.5 |
1670803200000 | 4253.42 |
1670889600000 | 4311.49 |
1670976000000 | 4295.24 |
1671062400000 | 4145.05 |
1671148800000 | 4115.9 |
1671408000000 | 4123.9 |
1671494400000 | 4104.28 |
1671580800000 | 4163.61 |
1671667200000 | 4105.52 |
1671753600000 | 4114.4 |
1672099200000 | 4127.4399 |
1672185600000 | 4105.1 |
1672272000000 | 4146.06 |
1672358400000 | 4097.88 |
1672617600000 | 4137.5 |
1672704000000 | 4167.28 |
1672790400000 | 4259.4799 |
1672876800000 | 4237.29 |
1672963200000 | 4295.85 |
1673222400000 | 4355.28 |
1673308800000 | 4358.77 |
1673395200000 | 4414.02 |
1673481600000 | 4445.29 |
1673568000000 | 4454.57 |
1673827200000 | 4468.66 |
1673913600000 | 4488.09 |
1674000000000 | 4483.38 |
1674086400000 | 4401.57 |
1674172800000 | 4431.93 |
1674432000000 | 4452.6 |
1674518400000 | 4447.28 |
1674604800000 | 4442.7 |
1674691200000 | 4455.11 |
1674777600000 | 4472.37 |
1675036800000 | 4466.25 |
1675123200000 | 4475.42 |
1675209600000 | 4496.1899 |
1675296000000 | 4595.72 |
1675382400000 | 4583.9399 |
1675641600000 | 4549.36 |
1675728000000 | 4554.35 |
1675814400000 | 4587.45 |
1675900800000 | 4627 |
1675987200000 | 4558.91 |
1676246400000 | 4584.24 |
1676332800000 | 4575.22 |
1676419200000 | 4611.22 |
1676505600000 | 4600.51 |
1676592000000 | 4572.15 |
1676851200000 | 4580.2 |
1676937600000 | 4555.82 |
1677024000000 | 4560.76 |
1677110400000 | 4588.53 |
1677196800000 | 4512.37 |
1677456000000 | 4559.4 |
1677542400000 | 4557.17 |
1677628800000 | 4555.17 |
1677715200000 | 4561.88 |
1677801600000 | 4639.62 |
1678060800000 | 4670.26 |
1678147200000 | 4637.36 |
1678233600000 | 4665.26 |
1678320000000 | 4673.6 |
1678406400000 | 4623.46 |
1678665600000 | 4477.33 |
1678752000000 | 4555.8 |
1678838400000 | 4415.03 |
1678924800000 | 4478.29 |
1679011200000 | 4424.21 |
1679270400000 | 4476.12 |
1679356800000 | 4549.1899 |
1679443200000 | 4559.22 |
1679529600000 | 4563.51 |
1679616000000 | 4493.88 |
1679875200000 | 4525.78 |
1679961600000 | 4533.41 |
1680048000000 | 4595.1 |
1680134400000 | 4654.58 |
1680220800000 | 4688.18 |
1680480000000 | 4667.6 |
1680566400000 | 4673.72 |
1680652800000 | 4649.03 |
1680739200000 | 4662.06 |
1681171200000 | 4681.2 |
1681257600000 | 4706.63 |
1681344000000 | 4713.12 |
1681430400000 | 4734.78 |
1681689600000 | 4722.41 |
1681776000000 | 4752.57 |
1681862400000 | 4750.28 |
1681948800000 | 4716.82 |
1682035200000 | 4750.31 |
1682294400000 | 4737.5 |
1682380800000 | 4756.03 |
1682467200000 | 4734.08 |
1682553600000 | 4726.64 |
1682640000000 | 4758.65 |
1682899200000 | 4758.65 |
1682985600000 | 4702.71 |
1683072000000 | 4735.08 |
1683158400000 | 4718.77 |
1683244800000 | 4796.21 |
1683504000000 | 4797.86 |
1683590400000 | 4795.41 |
1683676800000 | 4774.42 |
1683763200000 | 4748.01 |
1683849600000 | 4765.95 |
1684108800000 | 4759.66 |
1684195200000 | 4750.77 |
1684281600000 | 4779.14 |
1684368000000 | 4855.78 |
1684454400000 | 4891.35 |
1684713600000 | 4870.9399 |
1684800000000 | 4851.72 |
1684886400000 | 4758.66 |
1684972800000 | 4743.35 |
1685059200000 | 4811.71 |
1685318400000 | 4799.91 |
1685404800000 | 4793.24 |
1685491200000 | 4719.46 |
1685577600000 | 4777.34 |
1685664000000 | 4826.95 |
1685923200000 | 4804.52 |
1686009600000 | 4808.33 |
1686096000000 | 4801.9799 |
1686182400000 | 4811.7 |
1686268800000 | 4795.03 |
1686528000000 | 4843.41 |
1686614400000 | 4894.71 |
1686700800000 | 4927.08 |
1686787200000 | 4930.7299 |
1686873600000 | 4937.72 |
1687132800000 | 4895.37 |
1687219200000 | 4855.43 |
1687305600000 | 4825.9 |
1687392000000 | 4822.39 |
1687478400000 | 4788.51 |
1687737600000 | 4780.62 |
1687824000000 | 4792.68 |
1687910400000 | 4814.9399 |
1687996800000 | 4812.17 |
1688083200000 | 4871.9 |
1688342400000 | 4840.8 |
1688428800000 | 4836.02 |
1688515200000 | 4795.66 |
1688601600000 | 4669.83 |
1688688000000 | 4694.4799 |
1688947200000 | 4718.9 |
1689033600000 | 4752.24 |
1689120000000 | 4829.68 |
1689206400000 | 4870 |
1689292800000 | 4863.28 |
1689552000000 | 4848.68 |
1689638400000 | 4863.11 |
1689724800000 | 4853.68 |
1689811200000 | 4877.54 |
1689897600000 | 4850.11 |
1690156800000 | 4846.08 |
1690243200000 | 4865.15 |
1690329600000 | 4829.47 |
1690416000000 | 4947.67 |
1690502400000 | 4971.2299 |
1690761600000 | 4964.08 |
1690848000000 | 4887.06 |
1690934400000 | 4812.34 |
1691020800000 | 4758.22 |
1691107200000 | 4782.01 |
1691366400000 | 4791.68 |
1691452800000 | 4732.27 |
1691539200000 | 4760.86 |
1691625600000 | 4808.84 |
1691712000000 | 4750.84 |
1691971200000 | 4778.85 |
1692057600000 | 4736.59 |
1692144000000 | 4750.38 |
1692230400000 | 4708.24 |
1692316800000 | 4681 |
1692576000000 | 4690.99 |
1692662400000 | 4729.45 |
1692748800000 | 4732.14 |
1692835200000 | 4686.61 |
1692921600000 | 4690.65 |
1693180800000 | 4736.65 |
1693267200000 | 4780.31 |
1693353600000 | 4768.9 |
1693440000000 | 4781.6899 |
1693526400000 | 4750.74 |
1693785600000 | 4746.12 |
1693872000000 | 4740.6899 |
1693958400000 | 4736.38 |
1694044800000 | 4718.42 |
1694131200000 | 4739.1899 |
1694390400000 | 4759.99 |
1694476800000 | 4744.6 |
1694563200000 | 4717.08 |
1694649600000 | 4766.11 |
1694736000000 | 4792.34 |
1694995200000 | 4748.5 |
1695081600000 | 4725.31 |
1695168000000 | 4752.66 |
1695254400000 | 4693.6899 |
1695340800000 | 4698.95 |
1695600000000 | 4646.28 |
1695686400000 | 4587 |
1695772800000 | 4584.97 |
1695859200000 | 4615.03 |
1695945600000 | 4625.47 |
1696204800000 | 4594.28 |
1696291200000 | 4553.4799 |
1696377600000 | 4565.41 |
1696464000000 | 4550.37 |
1696550400000 | 4609.05 |
1696809600000 | 4574.57 |
1696896000000 | 4665.9799 |
1696982400000 | 4683.74 |
1697068800000 | 4678.63 |
1697155200000 | 4603.64 |
1697414400000 | 4621.55 |
1697500800000 | 4617.81 |
1697587200000 | 4574.62 |
1697673600000 | 4573.34 |
1697760000000 | 4489.2299 |
1698019200000 | 4486.05 |
1698105600000 | 4498.55 |
1698192000000 | 4494.49 |
1698278400000 | 4435.75 |
1698364800000 | 4426.96 |
1698624000000 | 4432.21 |
1698710400000 | 4456 |
1698796800000 | 4485.51 |
1698883200000 | 4564.81 |
1698969600000 | 4566.07 |
1699228800000 | 4559.61 |
1699315200000 | 4569.17 |
1699401600000 | 4598.6899 |
1699488000000 | 4647.79 |
1699574400000 | 4608 |
1699833600000 | 4637.04 |
1699920000000 | 4706.27 |
1700006400000 | 4756.14 |
1700092800000 | 4777.77 |
1700179200000 | 4816.86 |
1700438400000 | 4800.25 |
1700524800000 | 4794.6899 |
1700611200000 | 4818.4 |
1700697600000 | 4834.31 |
1700784000000 | 4841.02 |
1701043200000 | 4822.34 |
1701129600000 | 4827.75 |
1701216000000 | 4886 |
1701302400000 | 4901.32 |
1701388800000 | 4956.88 |
1701648000000 | 4961.86 |
1701734400000 | 5011.91 |
1701820800000 | 5060.9 |
1701907200000 | 5054.97 |
1701993600000 | 5093.7 |
1702252800000 | 5107.71 |
1702339200000 | 5108.52 |
1702425600000 | 5093.43 |
1702512000000 | 5062.41 |
1702598400000 | 5070.38 |
1702857600000 | 5039.16 |
1702944000000 | 5067.58 |
1703030400000 | 5061.6 |
1703116800000 | 5040.13 |
1703203200000 | 5043.54 |
1703635200000 | 5057.42 |
1703721600000 | 5040.9399 |
1703808000000 | 5058.74 |
1704153600000 | 5053.56 |
1704240000000 | 4991.2299 |
1704326400000 | 5001.54 |
1704412800000 | 4993.55 |
1704672000000 | 5025.24 |
1704758400000 | 5004.84 |
1704844800000 | 5011.42 |
1704931200000 | 4975.55 |
1705017600000 | 5019.09 |
1705276800000 | 5002.68 |
1705363200000 | 4993.6899 |
1705449600000 | 4951.96 |
1705536000000 | 4996.4 |
1705622400000 | 5004.25 |
1705881600000 | 5054.2299 |
1705968000000 | 5039.82 |
1706054400000 | 5155.59 |
1706140800000 | 5157.59 |
1706227200000 | 5165.45 |
1706486400000 | 5152.49 |
1706572800000 | 5164.05 |
1706659200000 | 5136.1 |
1706745600000 | 5124.27 |
1706832000000 | 5151.34 |
1707091200000 | 5145.79 |
1707177600000 | 5187.65 |
1707264000000 | 5158.04 |
1707350400000 | 5177.14 |
1707436800000 | 5174.28 |
1707696000000 | 5204.43 |
1707782400000 | 5141.85 |
1707868800000 | 5168.57 |
1707955200000 | 5197.9799 |
1708041600000 | 5230.57 |
1708300800000 | 5230 |
1708387200000 | 5215.96 |
1708473600000 | 5233.15 |
1708560000000 | 5334.4 |
1708646400000 | 5348.39 |
1708905600000 | 5358.55 |
1708992000000 | 5410.4399 |
1709078400000 | 5407.18 |
1709164800000 | 5438.32 |
1709251200000 | 5429.79 |
1709510400000 | 5433.21 |
1709596800000 | 5401.03 |
1709683200000 | 5409.05 |
1709769600000 | 5448.77 |
1709856000000 | 5437.13 |
1710115200000 | 5411.74 |
1710201600000 | 5481.37 |
1710288000000 | 5465.54 |
1710374400000 | 5446.29 |
1710460800000 | 5437.4 |
1710720000000 | 5423.7 |
1710806400000 | 5417.4 |
1710892800000 | 5428.68 |
1710979200000 | 5481.65 |
1711065600000 | 5474.2 |
1711324800000 | 5493.62 |
1711411200000 | 5536.46 |
1711497600000 | 5564.01 |
1711584000000 | 5561.7 |
1712016000000 | 5500.99 |
1712102400000 | 5537.78 |
1712188800000 | 5546.47 |
1712275200000 | 5470.79 |
1712534400000 | 5504.76 |
1712620800000 | 5446.32 |
1712707200000 | 5454.38 |
1712793600000 | 5406.56 |
1712880000000 | 5385.59 |
1713139200000 | 5425.28 |
1713225600000 | 5339.5 |
1713312000000 | 5348.34 |
1713398400000 | 5376.58 |
1713484800000 | 5334.78 |
1713744000000 | 5372.37 |
1713830400000 | 5469.2 |
1713916800000 | 5456.3 |
1714003200000 | 5394.42 |
1714089600000 | 5486.56 |
1714348800000 | 5476.92 |
1714435200000 | 5409.81 |
1714521600000 | 5409.81 |
1714608000000 | 5393.79 |
1714694400000 | 5417.37 |
1714953600000 | 5472.22 |
1715040000000 | 5554.77 |
1715126400000 | 5569.99 |
1715212800000 | 5634.07 |
1715299200000 | 5668.38 |
1715558400000 | 5663.77 |
1715644800000 | 5644.99 |
1715731200000 | 5678.95 |
1715817600000 | 5631.38 |
1715904000000 | 5626.55 |
1716163200000 | 5646.81 |
1716249600000 | 5635.71 |
1716336000000 | 5625.18 |
1716422400000 | 5626.96 |
1716508800000 | 5630.2299 |
1716768000000 | 5654 |
1716854400000 | 5615.55 |
1716940800000 | 5558.14 |
1717027200000 | 5547.11 |
1717113600000 | 5555.58 |
1717372800000 | 5596.12 |
1717459200000 | 5532.13 |
1717545600000 | 5597.68 |
1717632000000 | 5629.1899 |
1717718400000 | 5614.61 |
1717977600000 | 5591.87 |
1718064000000 | 5553.77 |
1718150400000 | 5646.08 |
1718236800000 | 5536.16 |
1718323200000 | 5450.81 |
1718582400000 | 5469.55 |
1718668800000 | 5486.82 |
1718755200000 | 5476.26 |
1718841600000 | 5538 |
1718928000000 | 5513.82 |
1719187200000 | 5559.4799 |
1719273600000 | 5564.45 |
1719360000000 | 5577.42 |
1719446400000 | 5605.4399 |
1719532800000 | 5628.82 |
1719792000000 | 5630.07 |
1719878400000 | 5582.13 |
1719964800000 | 5634.36 |
1720051200000 | 5650.06 |
1720137600000 | 5657.49 |
1720396800000 | 5660.84 |
1720483200000 | 5578.55 |
1720569600000 | 5633.76 |
1720656000000 | 5669.67 |
1720742400000 | 5753.56 |
1721001600000 | 5706.95 |
1721088000000 | 5676.11 |
1721174400000 | 5653.36 |
1721260800000 | 5608.18 |
1721347200000 | 5549.52 |
1721606400000 | 5629.43 |
1721692800000 | 5695.22 |
1721779200000 | 5646.55 |
1721865600000 | 5622.84 |
1721952000000 | 5644.55 |
1722211200000 | 5600.97 |
1722297600000 | 5615.22 |
1722384000000 | 5631.91 |
1722470400000 | 5495.54 |
1722556800000 | 5375.46 |
1722816000000 | 5272.02 |
1722902400000 | 5269.55 |
1722988800000 | 5353.88 |
1723075200000 | 5386.41 |
1723161600000 | 5390.62 |
1723420800000 | 5387.97 |
1723507200000 | 5416.38 |
1723593600000 | 5449.85 |
1723680000000 | 5552.39 |
1723766400000 | 5603.68 |
1724025600000 | 5635.81 |
1724112000000 | 5617.42 |
1724198400000 | 5648 |
1724284800000 | 5654.2 |
1724371200000 | 5689.28 |
1724630400000 | 5679.03 |
1724716800000 | 5706.2299 |
1724803200000 | 5737.31 |
1724889600000 | 5791.7 |
EURO STOXX 50 Subindex Germany | EURO STOXX 50 | |
---|---|---|
2017 | 9.557742 | 10.212675 |
2018 | -17.4988899 | -11.414331 |
2019 | 29.7441414 | 29.820559 |
2020 | 0.4014915 | -2.6112241 |
2021 | 19.9468893 | 24.2740656 |
2022 | -10.8029185 | -8.9230627 |
2023 | 23.8547155 | 23.5829086 |
2024 | 20.4471334 | 19.4832424 |
Methodology
The universe for the country sub-indices is comprised of all the components of the parent index, the EURO STOXX 50 Index. From the universe described above, a filter is applied in terms of country, with each sub-index including only components from its respective country.
The following country sub-indices are available: EURO STOXX 50 Subindex France, EURO STOXX 50 Subindex Germany, EURO STOXX 50 Subindex Italy, EURO STOXX 50 Subindex Netherlands and EURO STOXX 50 Subindex Spain.
All country subindices are weighted based on free-float market cap. The indices are reviewed in line with the EURO STOXX 50 Index.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0116051597 | SX5DET | .SX5DET | |
Price EUR | CH0116051571 | SX5DEE | SX5DEE INDEX | .SX5DEE |
Gross Return EUR | CH0116051555 | SX5DEGT | .SX5DEGT | |
Price USD | CH0116051589 | SX5DEK | .SX5DEK | |
Gross Return USD | CH0116051563 | SX5DEGU | .SX5DEGU | |
Net Return USD | CH0116051605 | SX5DEU | .SX5DEU |
Quick Facts
Weighting | Free Float Market Capitalization |
Cap Factor | |
No. of components | Not Fixed |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Sep. 20, 2002 |
History | 15 |
Inception date | Jan. 31, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
EURO STOXX 50 Subindex Germany
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 22.381% |
SIEMENS | Industrial Goods and Services | Germany | 14.301% |
ALLIANZ | Insurance | Germany | 11.468% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 9.408% |
MUENCHENER RUECK | Insurance | Germany | 6.841% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 5.491% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.698% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 4.444% |
BASF | Chemicals | Germany | 4.318% |
ADIDAS | Consumer Products and Services | Germany | 4.317% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.