Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX North America 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 50 | 24,299.1 | 23,424.0 | 468.5 | 265.8 | 2,403.9 | 90.7 | 10.3 | 0.4 | 11.9 |
STOXX North America 600 | 51,135.2 | 49,189.2 | 82.0 | 32.4 | 3,230.8 | 7.3 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 43.0 |
---|---|
Health Care | 12.8 |
Retail | 12.0 |
Industrial Goods and Services | 6.8 |
Banks | 5.3 |
Energy | 3.5 |
Food, Beverage and Tobacco | 2.9 |
Automobiles and Parts | 2.8 |
Financial Services | 2.5 |
Telecommunications | 2.3 |
Country weighting
USA | 99.3 |
---|---|
Canada | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 50 | 0.3 | 22.5 | 28.8 | 39.9 | 121.7 | N/A | N/A | 29.1 | 11.9 | 17.5 |
STOXX North America 600 | 1.4 | 15.8 | 21.3 | 26.0 | 92.5 | N/A | N/A | 21.6 | 8.1 | 14.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 50 | N/A | N/A | 13.2 | 18.6 | 22.1 | N/A | N/A | 1.6 | 0.5 | 0.7 |
STOXX North America 600 | N/A | N/A | 11.8 | 17.5 | 21.4 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 50 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 5.5 | 4.5 | 4.4 | 4.2 | 4.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 50 | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -2.2 | 2.2 | 1.4 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX North America 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 50 | 29.5 | 25.0 | 29.2 | 29.2 | 6.8 | 1.1 | 0.4 | 45.6 |
STOXX North America 600 | 28.3 | 22.8 | 26.4 | 26.4 | 4.9 | 1.3 | 0.7 | 33.5 |
Performance and annual returns
STOXX North America 50 | |
---|---|
694137600000 | 1000 |
694310400000 | 999.17 |
694396800000 | 1002.72 |
694656000000 | 1000.37 |
694742400000 | 1000.13 |
694828800000 | 1000.01 |
694915200000 | 997.67 |
695001600000 | 991.23 |
695260800000 | 991.82 |
695347200000 | 1003.28 |
695433600000 | 995.24 |
695520000000 | 984.14 |
695606400000 | 988.72 |
695865600000 | 983.05 |
695952000000 | 975.38 |
696038400000 | 990.04 |
696124800000 | 981.42 |
696211200000 | 982.23 |
696470400000 | 979.92 |
696556800000 | 979.56 |
696643200000 | 968.02 |
696729600000 | 973.05 |
696816000000 | 965.91 |
697075200000 | 968.3 |
697161600000 | 979.2 |
697248000000 | 978.35 |
697334400000 | 976.18 |
697420800000 | 968.89 |
697680000000 | 973.84 |
697766400000 | 972.07 |
697852800000 | 979.23 |
697939200000 | 970.44 |
698025600000 | 966.65 |
698284800000 | 966.65 |
698371200000 | 950.59 |
698457600000 | 954.94 |
698544000000 | 967.71 |
698630400000 | 962.74 |
698889600000 | 965.29 |
698976000000 | 963.35 |
699062400000 | 975.85 |
699148800000 | 972.97 |
699235200000 | 969.96 |
699494400000 | 968.45 |
699580800000 | 967.26 |
699667200000 | 958.88 |
699753600000 | 953.78 |
699840000000 | 950.42 |
700099200000 | 953.95 |
700185600000 | 958.48 |
700272000000 | 953.72 |
700358400000 | 955.93 |
700444800000 | 958.94 |
700704000000 | 960.93 |
700790400000 | 968.74 |
700876800000 | 964.22 |
700963200000 | 964.21 |
701049600000 | 966.81 |
701308800000 | 965.39 |
701395200000 | 963.71 |
701481600000 | 963.73 |
701568000000 | 963.55 |
701654400000 | 955.96 |
701913600000 | 954.04 |
702000000000 | 955.55 |
702086400000 | 960.49 |
702172800000 | 950.65 |
702259200000 | 958.23 |
702518400000 | 968.19 |
702604800000 | 950.82 |
702691200000 | 946.67 |
702777600000 | 959.89 |
702864000000 | 969.46 |
703123200000 | 973.28 |
703209600000 | 988.32 |
703296000000 | 995.23 |
703382400000 | 992.59 |
703814400000 | 991.76 |
703900800000 | 986.9 |
703987200000 | 991.05 |
704073600000 | 983.77 |
704332800000 | 985.25 |
704419200000 | 988.5 |
704505600000 | 995.9 |
704592000000 | 1002.14 |
704678400000 | 996.06 |
704937600000 | 1008.5 |
705024000000 | 1007.15 |
705110400000 | 1003.98 |
705196800000 | 1003.22 |
705283200000 | 1004.01 |
705542400000 | 1011.13 |
705628800000 | 1006.69 |
705715200000 | 1007.47 |
705801600000 | 1000.6 |
705888000000 | 995.1 |
706147200000 | 1001.82 |
706233600000 | 1012.27 |
706320000000 | 1010.32 |
706406400000 | 1003.86 |
706492800000 | 1006.75 |
706752000000 | 1006.83 |
706838400000 | 999.13 |
706924800000 | 1001.26 |
707011200000 | 1015.22 |
707097600000 | 1010.64 |
707356800000 | 1018.38 |
707443200000 | 1004.95 |
707529600000 | 1006.6 |
707616000000 | 1003.47 |
707702400000 | 1005.08 |
707961600000 | 1002.29 |
708048000000 | 996.33 |
708134400000 | 988.38 |
708220800000 | 994.8 |
708307200000 | 995.63 |
708566400000 | 996.39 |
708652800000 | 989.65 |
708739200000 | 976.71 |
708825600000 | 976.03 |
708912000000 | 984.09 |
709171200000 | 987.45 |
709257600000 | 986.74 |
709344000000 | 984.04 |
709430400000 | 982.16 |
709516800000 | 982.52 |
709776000000 | 995.72 |
709862400000 | 991.93 |
709948800000 | 1003 |
710035200000 | 1000.78 |
710121600000 | 1000.78 |
710380800000 | 1010.18 |
710467200000 | 999.83 |
710553600000 | 1005.43 |
710640000000 | 1012.14 |
710726400000 | 1010.03 |
710985600000 | 1011.94 |
711072000000 | 1017.98 |
711158400000 | 1016.32 |
711244800000 | 1019.35 |
711331200000 | 1012.83 |
711590400000 | 1007.38 |
711676800000 | 1007.1 |
711763200000 | 998.87 |
711849600000 | 1002.9 |
711936000000 | 1002.18 |
712195200000 | 1004.43 |
712281600000 | 1018.56 |
712368000000 | 1028.77 |
712454400000 | 1032.17 |
712540800000 | 1034.24 |
712800000000 | 1038.94 |
712886400000 | 1038.45 |
712972800000 | 1033.44 |
713059200000 | 1029.12 |
713145600000 | 1025.1 |
713404800000 | 1029.3 |
713491200000 | 1029.38 |
713577600000 | 1025.67 |
713664000000 | 1027.73 |
713750400000 | 1032.88 |
714009600000 | 1034.83 |
714096000000 | 1036.77 |
714182400000 | 1030.54 |
714268800000 | 1030.11 |
714355200000 | 1017.62 |
714614400000 | 1010.94 |
714700800000 | 1014.71 |
714787200000 | 1019.39 |
714873600000 | 1016.71 |
714960000000 | 1018.62 |
715219200000 | 1016.64 |
715305600000 | 1021.38 |
715392000000 | 1024.08 |
715478400000 | 1025.06 |
715564800000 | 1024.02 |
715824000000 | 1024.02 |
715910400000 | 1019.29 |
715996800000 | 1024.75 |
716083200000 | 1030.24 |
716169600000 | 1028.76 |
716428800000 | 1042.41 |
716515200000 | 1029.89 |
716601600000 | 1029.56 |
716688000000 | 1030.7 |
716774400000 | 1038.2 |
717033600000 | 1037.56 |
717120000000 | 1024.14 |
717206400000 | 1026.55 |
717292800000 | 1028.63 |
717379200000 | 1015.71 |
717638400000 | 1021.02 |
717724800000 | 1021.7 |
717811200000 | 1023.15 |
717897600000 | 1018.99 |
717984000000 | 1004.17 |
718243200000 | 999.01 |
718329600000 | 996.5 |
718416000000 | 989.25 |
718502400000 | 1001.79 |
718588800000 | 989.71 |
718848000000 | 1001.21 |
718934400000 | 1005.8 |
719020800000 | 1006.5 |
719107200000 | 1006.34 |
719193600000 | 1008.31 |
719452800000 | 1015.52 |
719539200000 | 1013.75 |
719625600000 | 1015.15 |
719712000000 | 1014.23 |
719798400000 | 1008.9 |
720057600000 | 1021.21 |
720144000000 | 1021.59 |
720230400000 | 1024.77 |
720316800000 | 1025.89 |
720403200000 | 1020.35 |
720662400000 | 1030.75 |
720748800000 | 1021.01 |
720835200000 | 1012.89 |
720921600000 | 1017.36 |
721008000000 | 1014.92 |
721267200000 | 1017.5 |
721353600000 | 1017.57 |
721440000000 | 1027.15 |
721526400000 | 1028.19 |
721612800000 | 1027.46 |
721872000000 | 1025.6 |
721958400000 | 1023.18 |
722044800000 | 1032.47 |
722131200000 | 1033.76 |
722217600000 | 1041.05 |
722476800000 | 1036.64 |
722563200000 | 1041.8 |
722649600000 | 1044.84 |
722736000000 | 1044.84 |
722822400000 | 1045.69 |
723081600000 | 1046.84 |
723168000000 | 1045.76 |
723254400000 | 1043.92 |
723340800000 | 1044.28 |
723427200000 | 1050.93 |
723686400000 | 1059.08 |
723772800000 | 1063.46 |
723859200000 | 1063.12 |
723945600000 | 1058.42 |
724032000000 | 1056.17 |
724291200000 | 1055.19 |
724377600000 | 1053.34 |
724464000000 | 1049.77 |
724550400000 | 1063.53 |
724636800000 | 1077.64 |
724896000000 | 1077.31 |
724982400000 | 1074.37 |
725068800000 | 1069.91 |
725155200000 | 1072.67 |
725241600000 | 1072.67 |
725500800000 | 1071.38 |
725587200000 | 1065.91 |
725673600000 | 1065.39 |
725846400000 | 1065.39 |
726105600000 | 1063.25 |
726192000000 | 1059.45 |
726278400000 | 1056.12 |
726364800000 | 1046.25 |
726451200000 | 1043.72 |
726710400000 | 1047.93 |
726796800000 | 1049.76 |
726883200000 | 1055.53 |
726969600000 | 1062.05 |
727056000000 | 1062.42 |
727315200000 | 1059.52 |
727401600000 | 1049.58 |
727488000000 | 1045.08 |
727574400000 | 1050.55 |
727660800000 | 1053.94 |
727920000000 | 1063.09 |
728006400000 | 1061.49 |
728092800000 | 1057.76 |
728179200000 | 1060.21 |
728265600000 | 1059.63 |
728524800000 | 1069.19 |
728611200000 | 1066.98 |
728697600000 | 1076.26 |
728784000000 | 1075.4 |
728870400000 | 1075.86 |
729129600000 | 1076.07 |
729216000000 | 1071.98 |
729302400000 | 1076.73 |
729388800000 | 1079.4 |
729475200000 | 1072.87 |
729734400000 | 1072.87 |
729820800000 | 1046.33 |
729907200000 | 1047.03 |
729993600000 | 1045.99 |
730080000000 | 1051.03 |
730339200000 | 1048.26 |
730425600000 | 1050.05 |
730512000000 | 1067.78 |
730598400000 | 1071.5 |
730684800000 | 1074.68 |
730944000000 | 1072.41 |
731030400000 | 1089.31 |
731116800000 | 1090.88 |
731203200000 | 1084.56 |
731289600000 | 1079.2 |
731548800000 | 1100.97 |
731635200000 | 1096.98 |
731721600000 | 1103.11 |
731808000000 | 1094.58 |
731894400000 | 1088.14 |
732153600000 | 1090.84 |
732240000000 | 1090.25 |
732326400000 | 1080.33 |
732412800000 | 1090.53 |
732499200000 | 1084.06 |
732758400000 | 1079.83 |
732844800000 | 1079.77 |
732931200000 | 1077.86 |
733017600000 | 1085.58 |
733104000000 | 1078.2 |
733363200000 | 1085.92 |
733449600000 | 1092.32 |
733536000000 | 1090.02 |
733622400000 | 1084.98 |
733708800000 | 1061.52 |
733968000000 | 1063.9 |
734054400000 | 1059.02 |
734140800000 | 1060.83 |
734227200000 | 1057.92 |
734313600000 | 1057.91 |
734572800000 | 1073.48 |
734659200000 | 1070.58 |
734745600000 | 1070.24 |
734832000000 | 1070.17 |
734918400000 | 1068.31 |
735177600000 | 1066.31 |
735264000000 | 1065.16 |
735350400000 | 1061.59 |
735436800000 | 1047.7 |
735523200000 | 1041.29 |
735782400000 | 1037.65 |
735868800000 | 1052.55 |
735955200000 | 1050.88 |
736041600000 | 1053.19 |
736128000000 | 1054.7 |
736387200000 | 1062.83 |
736473600000 | 1064.71 |
736560000000 | 1068.26 |
736646400000 | 1063.02 |
736732800000 | 1062.42 |
736992000000 | 1064.76 |
737078400000 | 1067.12 |
737164800000 | 1065.83 |
737251200000 | 1052.51 |
737337600000 | 1057.62 |
737596800000 | 1063.26 |
737683200000 | 1064.92 |
737769600000 | 1085.72 |
737856000000 | 1093.87 |
737942400000 | 1080.28 |
738201600000 | 1086.04 |
738288000000 | 1088.34 |
738374400000 | 1098.48 |
738460800000 | 1093.94 |
738547200000 | 1090.39 |
738806400000 | 1090.39 |
738892800000 | 1099.63 |
738979200000 | 1099.63 |
739065600000 | 1094.6 |
739152000000 | 1089.29 |
739411200000 | 1086.21 |
739497600000 | 1080.57 |
739584000000 | 1083.45 |
739670400000 | 1084.3 |
739756800000 | 1088.84 |
740016000000 | 1091.92 |
740102400000 | 1086.14 |
740188800000 | 1089.28 |
740275200000 | 1092.62 |
740361600000 | 1076.32 |
740620800000 | 1080.18 |
740707200000 | 1078.91 |
740793600000 | 1072.76 |
740880000000 | 1080.39 |
740966400000 | 1082.6 |
741225600000 | 1091.4 |
741312000000 | 1089.01 |
741398400000 | 1086.09 |
741484800000 | 1078.87 |
741571200000 | 1072.98 |
741830400000 | 1073.03 |
741916800000 | 1059.4 |
742003200000 | 1064.3 |
742089600000 | 1081.33 |
742176000000 | 1080.37 |
742435200000 | 1082.42 |
742521600000 | 1081.54 |
742608000000 | 1087.57 |
742694400000 | 1084.78 |
742780800000 | 1074.02 |
743040000000 | 1074.66 |
743126400000 | 1079.91 |
743212800000 | 1077.76 |
743299200000 | 1070.16 |
743385600000 | 1075.54 |
743644800000 | 1080.3 |
743731200000 | 1079.89 |
743817600000 | 1076.26 |
743904000000 | 1080.84 |
743990400000 | 1073.36 |
744249600000 | 1078.11 |
744336000000 | 1076.24 |
744422400000 | 1071.66 |
744508800000 | 1071.45 |
744595200000 | 1071.21 |
744854400000 | 1076.25 |
744940800000 | 1071.68 |
745027200000 | 1074.51 |
745113600000 | 1071.06 |
745200000000 | 1074.5 |
745459200000 | 1079.61 |
745545600000 | 1082.84 |
745632000000 | 1090.31 |
745718400000 | 1092.16 |
745804800000 | 1093.8 |
746064000000 | 1089.23 |
746150400000 | 1100.32 |
746236800000 | 1097.66 |
746323200000 | 1101.8 |
746409600000 | 1102.02 |
746668800000 | 1104.42 |
746755200000 | 1109.72 |
746841600000 | 1108.08 |
746928000000 | 1105.57 |
747014400000 | 1105.06 |
747273600000 | 1105.07 |
747360000000 | 1096.91 |
747446400000 | 1093.98 |
747532800000 | 1094.37 |
747619200000 | 1103.55 |
747878400000 | 1103.4 |
747964800000 | 1100.05 |
748051200000 | 1106.44 |
748137600000 | 1099.43 |
748224000000 | 1095.52 |
748483200000 | 1083.51 |
748569600000 | 1080.94 |
748656000000 | 1086.08 |
748742400000 | 1092.75 |
748828800000 | 1090.85 |
749088000000 | 1101.2 |
749174400000 | 1099.71 |
749260800000 | 1095.99 |
749347200000 | 1091.95 |
749433600000 | 1096.09 |
749692800000 | 1094.01 |
749779200000 | 1094.82 |
749865600000 | 1094.05 |
749952000000 | 1092.48 |
750038400000 | 1095.04 |
750297600000 | 1096.34 |
750384000000 | 1096.68 |
750470400000 | 1096.86 |
750556800000 | 1116.26 |
750643200000 | 1123.02 |
750902400000 | 1123.47 |
750988800000 | 1117.87 |
751075200000 | 1119.88 |
751161600000 | 1115.73 |
751248000000 | 1106.39 |
751507200000 | 1111.68 |
751593600000 | 1112.08 |
751680000000 | 1114.29 |
751766400000 | 1121.6 |
751852800000 | 1122.76 |
752112000000 | 1123.94 |
752198400000 | 1123.69 |
752284800000 | 1116.47 |
752371200000 | 1104.07 |
752457600000 | 1110.65 |
752716800000 | 1111.96 |
752803200000 | 1112.33 |
752889600000 | 1120.56 |
752976000000 | 1119.41 |
753062400000 | 1124.64 |
753321600000 | 1122.44 |
753408000000 | 1134.01 |
753494400000 | 1130.72 |
753580800000 | 1129.14 |
753667200000 | 1128.12 |
753926400000 | 1118.83 |
754012800000 | 1122.19 |
754099200000 | 1126.96 |
754185600000 | 1126.96 |
754272000000 | 1127.67 |
754531200000 | 1124.14 |
754617600000 | 1123.38 |
754704000000 | 1122.82 |
754790400000 | 1126.23 |
754876800000 | 1130.96 |
755136000000 | 1134.32 |
755222400000 | 1134.8 |
755308800000 | 1131.84 |
755395200000 | 1126.68 |
755481600000 | 1125.73 |
755740800000 | 1130.55 |
755827200000 | 1125.28 |
755913600000 | 1123.26 |
756000000000 | 1126.19 |
756086400000 | 1131.8 |
756345600000 | 1130.78 |
756432000000 | 1132.7 |
756518400000 | 1137.49 |
756604800000 | 1136.52 |
756691200000 | 1136.52 |
756950400000 | 1145.43 |
757036800000 | 1146.29 |
757123200000 | 1143.98 |
757209600000 | 1137.07 |
757555200000 | 1137.27 |
757641600000 | 1141.73 |
757728000000 | 1144.3 |
757814400000 | 1141.88 |
757900800000 | 1148.31 |
758160000000 | 1163.71 |
758246400000 | 1161.03 |
758332800000 | 1160.28 |
758419200000 | 1156.19 |
758505600000 | 1162.44 |
758764800000 | 1156.29 |
758851200000 | 1158.53 |
758937600000 | 1157.47 |
759024000000 | 1161.23 |
759110400000 | 1160.4 |
759369600000 | 1152.98 |
759456000000 | 1151.93 |
759542400000 | 1157.23 |
759628800000 | 1168.05 |
759715200000 | 1170.71 |
759974400000 | 1175.63 |
760060800000 | 1171.06 |
760147200000 | 1177.36 |
760233600000 | 1174.68 |
760320000000 | 1147.92 |
760579200000 | 1155.44 |
760665600000 | 1150.6 |
760752000000 | 1153.85 |
760838400000 | 1144.23 |
760924800000 | 1149.79 |
761184000000 | 1149.56 |
761270400000 | 1155.48 |
761356800000 | 1155.54 |
761443200000 | 1148.43 |
761529600000 | 1142.37 |
761788800000 | 1142.37 |
761875200000 | 1151.91 |
761961600000 | 1150.87 |
762048000000 | 1136.52 |
762134400000 | 1139.71 |
762393600000 | 1139.68 |
762480000000 | 1134.4 |
762566400000 | 1138.34 |
762652800000 | 1131.22 |
762739200000 | 1133.78 |
762998400000 | 1139.1 |
763084800000 | 1137.31 |
763171200000 | 1142.38 |
763257600000 | 1134.43 |
763344000000 | 1140.02 |
763603200000 | 1142.37 |
763689600000 | 1140.62 |
763776000000 | 1145.37 |
763862400000 | 1146.96 |
763948800000 | 1147.92 |
764208000000 | 1143.57 |
764294400000 | 1141.89 |
764380800000 | 1140.73 |
764467200000 | 1131.35 |
764553600000 | 1124.09 |
764812800000 | 1125.79 |
764899200000 | 1108.43 |
764985600000 | 1091.11 |
765072000000 | 1093.62 |
765158400000 | 1093.62 |
765417600000 | 1079.77 |
765504000000 | 1099.98 |
765590400000 | 1097.33 |
765676800000 | 1104.73 |
765763200000 | 1094.79 |
766022400000 | 1098.17 |
766108800000 | 1094.9 |
766195200000 | 1094.78 |
766281600000 | 1094.37 |
766368000000 | 1094.21 |
766627200000 | 1085.74 |
766713600000 | 1092.67 |
766800000000 | 1095.41 |
766886400000 | 1115.65 |
766972800000 | 1110.19 |
767232000000 | 1123.73 |
767318400000 | 1121.56 |
767404800000 | 1121.56 |
767491200000 | 1112.53 |
767577600000 | 1113.98 |
767836800000 | 1122.23 |
767923200000 | 1121.42 |
768009600000 | 1117.57 |
768096000000 | 1116.25 |
768182400000 | 1108.13 |
768441600000 | 1097.97 |
768528000000 | 1110.82 |
768614400000 | 1098.99 |
768700800000 | 1106.73 |
768787200000 | 1109.33 |
769046400000 | 1110.46 |
769132800000 | 1125.77 |
769219200000 | 1134.28 |
769305600000 | 1140.97 |
769392000000 | 1139.25 |
769651200000 | 1133.1 |
769737600000 | 1137.9 |
769824000000 | 1142.24 |
769910400000 | 1143.16 |
769996800000 | 1143.55 |
770256000000 | 1143.55 |
770342400000 | 1141.4 |
770428800000 | 1143.54 |
770515200000 | 1142.75 |
770601600000 | 1150.08 |
770860800000 | 1145.31 |
770947200000 | 1146.3 |
771033600000 | 1142.08 |
771120000000 | 1144.49 |
771206400000 | 1143.43 |
771465600000 | 1142.8 |
771552000000 | 1149.77 |
771638400000 | 1144.61 |
771724800000 | 1150.3 |
771811200000 | 1139.99 |
772070400000 | 1134.71 |
772156800000 | 1127.72 |
772243200000 | 1130.13 |
772329600000 | 1121.59 |
772416000000 | 1106.22 |
772675200000 | 1121.21 |
772761600000 | 1118.12 |
772848000000 | 1121.18 |
772934400000 | 1110.49 |
773020800000 | 1113.55 |
773280000000 | 1113.55 |
773366400000 | 1113.19 |
773452800000 | 1112.05 |
773539200000 | 1120.87 |
773625600000 | 1123.24 |
773884800000 | 1119.23 |
773971200000 | 1119.51 |
774057600000 | 1121.44 |
774144000000 | 1132.15 |
774230400000 | 1133.24 |
774489600000 | 1136.7 |
774576000000 | 1133.73 |
774662400000 | 1129.65 |
774748800000 | 1133.16 |
774835200000 | 1133.04 |
775094400000 | 1137.33 |
775180800000 | 1135.75 |
775267200000 | 1133.81 |
775353600000 | 1140.66 |
775440000000 | 1150.9 |
775699200000 | 1156.02 |
775785600000 | 1154.25 |
775872000000 | 1153.11 |
775958400000 | 1144.31 |
776044800000 | 1143.91 |
776304000000 | 1147.75 |
776390400000 | 1148.34 |
776476800000 | 1156.22 |
776563200000 | 1152.14 |
776649600000 | 1160.16 |
776908800000 | 1158.23 |
776995200000 | 1168.78 |
777081600000 | 1169.49 |
777168000000 | 1163.16 |
777254400000 | 1165.54 |
777513600000 | 1163.32 |
777600000000 | 1168.09 |
777686400000 | 1179.15 |
777772800000 | 1176.44 |
777859200000 | 1190.83 |
778118400000 | 1190.22 |
778204800000 | 1192.6 |
778291200000 | 1189.34 |
778377600000 | 1186 |
778464000000 | 1180.95 |
778723200000 | 1180.95 |
778809600000 | 1183.37 |
778896000000 | 1182.47 |
778982400000 | 1187.39 |
779068800000 | 1175.09 |
779328000000 | 1171.87 |
779414400000 | 1177.39 |
779500800000 | 1179.81 |
779587200000 | 1196.5 |
779673600000 | 1187.69 |
779932800000 | 1187.18 |
780019200000 | 1168.35 |
780105600000 | 1165.92 |
780192000000 | 1163.75 |
780278400000 | 1158.17 |
780537600000 | 1165.28 |
780624000000 | 1170.5 |
780710400000 | 1175.57 |
780796800000 | 1167.21 |
780883200000 | 1166.52 |
781142400000 | 1164.7 |
781228800000 | 1145.9 |
781315200000 | 1146.2 |
781401600000 | 1142.05 |
781488000000 | 1151.21 |
781747200000 | 1159.95 |
781833600000 | 1180.5 |
781920000000 | 1179.67 |
782006400000 | 1186.18 |
782092800000 | 1189.4 |
782352000000 | 1189.04 |
782438400000 | 1187.86 |
782524800000 | 1196.96 |
782611200000 | 1187.81 |
782697600000 | 1183.46 |
782956800000 | 1173.21 |
783043200000 | 1176.19 |
783129600000 | 1181.26 |
783216000000 | 1190.14 |
783302400000 | 1209.91 |
783561600000 | 1204.59 |
783648000000 | 1195.73 |
783734400000 | 1191.84 |
783820800000 | 1194.7 |
783907200000 | 1180.34 |
784166400000 | 1183.9 |
784252800000 | 1193.77 |
784339200000 | 1195.67 |
784425600000 | 1194.6 |
784512000000 | 1190.29 |
784771200000 | 1201.65 |
784857600000 | 1198.72 |
784944000000 | 1202.21 |
785030400000 | 1200.5 |
785116800000 | 1197.52 |
785376000000 | 1190 |
785462400000 | 1168 |
785548800000 | 1167.19 |
785635200000 | 1167.19 |
785721600000 | 1172.91 |
785980800000 | 1179.46 |
786067200000 | 1180.41 |
786153600000 | 1173.46 |
786240000000 | 1162.04 |
786326400000 | 1174.29 |
786585600000 | 1173.79 |
786672000000 | 1174.47 |
786758400000 | 1170.59 |
786844800000 | 1156.92 |
786931200000 | 1164.24 |
787190400000 | 1170 |
787276800000 | 1171.9 |
787363200000 | 1184.88 |
787449600000 | 1184.6 |
787536000000 | 1195.61 |
787795200000 | 1191.63 |
787881600000 | 1189.25 |
787968000000 | 1197.32 |
788054400000 | 1195.85 |
788140800000 | 1199.06 |
788400000000 | 1199.06 |
788486400000 | 1206.07 |
788572800000 | 1203.52 |
788659200000 | 1204.26 |
788745600000 | 1195.89 |
789004800000 | 1195.89 |
789091200000 | 1195.29 |
789177600000 | 1199.43 |
789264000000 | 1196.74 |
789350400000 | 1195.05 |
789609600000 | 1192.22 |
789696000000 | 1194.05 |
789782400000 | 1193.86 |
789868800000 | 1191.05 |
789955200000 | 1204.19 |
790214400000 | 1214.77 |
790300800000 | 1215.31 |
790387200000 | 1213.95 |
790473600000 | 1207.25 |
790560000000 | 1202.63 |
790819200000 | 1207.2 |
790905600000 | 1207.21 |
790992000000 | 1212.35 |
791078400000 | 1216.3 |
791164800000 | 1225.45 |
791424000000 | 1222.3 |
791510400000 | 1228.18 |
791596800000 | 1226.54 |
791683200000 | 1231.65 |
791769600000 | 1245.75 |
792028800000 | 1254.51 |
792115200000 | 1252.6 |
792201600000 | 1253.72 |
792288000000 | 1251 |
792374400000 | 1252.91 |
792633600000 | 1253.78 |
792720000000 | 1256.22 |
792806400000 | 1261.38 |
792892800000 | 1265.73 |
792979200000 | 1254.69 |
793238400000 | 1254.69 |
793324800000 | 1255.18 |
793411200000 | 1263.22 |
793497600000 | 1269.77 |
793584000000 | 1272.61 |
793843200000 | 1262.65 |
793929600000 | 1273.88 |
794016000000 | 1271.69 |
794102400000 | 1271.16 |
794188800000 | 1272.89 |
794448000000 | 1275.21 |
794534400000 | 1268.25 |
794620800000 | 1271.07 |
794707200000 | 1273.87 |
794793600000 | 1292.74 |
795052800000 | 1294.87 |
795139200000 | 1305.88 |
795225600000 | 1302.02 |
795312000000 | 1310.76 |
795398400000 | 1311.9 |
795657600000 | 1316.49 |
795744000000 | 1310.97 |
795830400000 | 1314.27 |
795916800000 | 1315.21 |
796003200000 | 1327.29 |
796262400000 | 1332.75 |
796348800000 | 1335.18 |
796435200000 | 1331.95 |
796521600000 | 1322.89 |
796608000000 | 1316.08 |
796867200000 | 1321.55 |
796953600000 | 1331.53 |
797040000000 | 1331.95 |
797126400000 | 1333.58 |
797212800000 | 1331.56 |
797472000000 | 1337.47 |
797558400000 | 1334.22 |
797644800000 | 1337.71 |
797731200000 | 1342.84 |
797817600000 | 1342.84 |
798076800000 | 1337.19 |
798163200000 | 1337.04 |
798249600000 | 1336.62 |
798336000000 | 1337.55 |
798422400000 | 1345.78 |
798681600000 | 1360.75 |
798768000000 | 1361.43 |
798854400000 | 1363.95 |
798940800000 | 1366.51 |
799027200000 | 1369.87 |
799286400000 | 1371.61 |
799372800000 | 1372.81 |
799459200000 | 1391.4 |
799545600000 | 1392.14 |
799632000000 | 1392.44 |
799891200000 | 1403.68 |
799977600000 | 1403.18 |
800064000000 | 1405.89 |
800150400000 | 1407.14 |
800236800000 | 1403.19 |
800496000000 | 1407.4 |
800582400000 | 1405.34 |
800668800000 | 1403.13 |
800755200000 | 1380.93 |
800841600000 | 1384.51 |
801100800000 | 1398.21 |
801187200000 | 1413.02 |
801273600000 | 1411.7 |
801360000000 | 1413 |
801446400000 | 1396.54 |
801705600000 | 1396.54 |
801792000000 | 1396.71 |
801878400000 | 1426.57 |
801964800000 | 1427.46 |
802051200000 | 1424.39 |
802310400000 | 1429.79 |
802396800000 | 1430.71 |
802483200000 | 1424.01 |
802569600000 | 1422.1 |
802656000000 | 1411.21 |
802915200000 | 1419.53 |
803001600000 | 1432.25 |
803088000000 | 1436.39 |
803174400000 | 1439.5 |
803260800000 | 1449.96 |
803520000000 | 1465.21 |
803606400000 | 1463.76 |
803692800000 | 1464.67 |
803779200000 | 1481.24 |
803865600000 | 1478.65 |
804124800000 | 1464.25 |
804211200000 | 1457.38 |
804297600000 | 1466.86 |
804384000000 | 1463.53 |
804470400000 | 1460.29 |
804729600000 | 1470.57 |
804816000000 | 1470.57 |
804902400000 | 1468.1 |
804988800000 | 1488.1 |
805075200000 | 1487.11 |
805334400000 | 1488.27 |
805420800000 | 1486.1 |
805507200000 | 1503.83 |
805593600000 | 1505.85 |
805680000000 | 1503.5 |
805939200000 | 1515.45 |
806025600000 | 1502.68 |
806112000000 | 1485.05 |
806198400000 | 1488.33 |
806284800000 | 1489.62 |
806544000000 | 1497.81 |
806630400000 | 1507.88 |
806716800000 | 1508.38 |
806803200000 | 1513.97 |
806889600000 | 1507.55 |
807148800000 | 1501.77 |
807235200000 | 1493.03 |
807321600000 | 1488.85 |
807408000000 | 1489.29 |
807494400000 | 1489.75 |
807753600000 | 1492.76 |
807840000000 | 1494.78 |
807926400000 | 1494.89 |
808012800000 | 1487.94 |
808099200000 | 1481.72 |
808358400000 | 1496.85 |
808444800000 | 1491.22 |
808531200000 | 1488.94 |
808617600000 | 1484 |
808704000000 | 1481.62 |
808963200000 | 1478.5 |
809049600000 | 1483.39 |
809136000000 | 1476.5 |
809222400000 | 1478.43 |
809308800000 | 1484.93 |
809568000000 | 1477.28 |
809654400000 | 1485.24 |
809740800000 | 1488.88 |
809827200000 | 1492.14 |
809913600000 | 1493.25 |
810172800000 | 1493.25 |
810259200000 | 1506.03 |
810345600000 | 1507.93 |
810432000000 | 1507.36 |
810518400000 | 1512.59 |
810777600000 | 1516.32 |
810864000000 | 1523.51 |
810950400000 | 1535.49 |
811036800000 | 1551.44 |
811123200000 | 1556.66 |
811382400000 | 1559.07 |
811468800000 | 1564.64 |
811555200000 | 1576.4 |
811641600000 | 1567.93 |
811728000000 | 1570.11 |
811987200000 | 1574.28 |
812073600000 | 1576.49 |
812160000000 | 1576.76 |
812246400000 | 1584.07 |
812332800000 | 1578.54 |
812592000000 | 1570.36 |
812678400000 | 1579.26 |
812764800000 | 1585.86 |
812851200000 | 1585.97 |
812937600000 | 1584.01 |
813196800000 | 1577.04 |
813283200000 | 1571.49 |
813369600000 | 1571.96 |
813456000000 | 1581.98 |
813542400000 | 1582.18 |
813801600000 | 1581.58 |
813888000000 | 1594.52 |
813974400000 | 1597.03 |
814060800000 | 1611.44 |
814147200000 | 1602.32 |
814406400000 | 1599.98 |
814492800000 | 1607.56 |
814579200000 | 1598.19 |
814665600000 | 1585.91 |
814752000000 | 1591.51 |
815011200000 | 1600.39 |
815097600000 | 1597.68 |
815184000000 | 1604.1 |
815270400000 | 1617.43 |
815356800000 | 1618.39 |
815616000000 | 1609.68 |
815702400000 | 1604.09 |
815788800000 | 1623.12 |
815875200000 | 1631.45 |
815961600000 | 1627.74 |
816220800000 | 1629.14 |
816307200000 | 1624.86 |
816393600000 | 1645.05 |
816480000000 | 1651.28 |
816566400000 | 1657.56 |
816825600000 | 1650.58 |
816912000000 | 1660.12 |
816998400000 | 1648.16 |
817084800000 | 1648.16 |
817171200000 | 1650.88 |
817430400000 | 1651.96 |
817516800000 | 1666.82 |
817603200000 | 1667.57 |
817689600000 | 1656.93 |
817776000000 | 1662.48 |
818035200000 | 1683.19 |
818121600000 | 1694.28 |
818208000000 | 1706 |
818294400000 | 1696.48 |
818380800000 | 1701.68 |
818640000000 | 1711.78 |
818726400000 | 1713.57 |
818812800000 | 1724.22 |
818899200000 | 1710.18 |
818985600000 | 1707.19 |
819244800000 | 1681.9 |
819331200000 | 1693.41 |
819417600000 | 1669.71 |
819504000000 | 1681.8 |
819590400000 | 1687.44 |
819849600000 | 1687.44 |
819936000000 | 1696.16 |
820022400000 | 1698.32 |
820108800000 | 1693.94 |
820195200000 | 1693.94 |
820540800000 | 1712.12 |
820627200000 | 1714.51 |
820713600000 | 1708.95 |
820800000000 | 1705.84 |
821059200000 | 1712.21 |
821145600000 | 1681.79 |
821232000000 | 1651.45 |
821318400000 | 1664.6 |
821404800000 | 1661.96 |
821664000000 | 1655.54 |
821750400000 | 1685.5 |
821836800000 | 1672.59 |
821923200000 | 1681.93 |
822009600000 | 1692.95 |
822268800000 | 1694.52 |
822355200000 | 1690.08 |
822441600000 | 1714.46 |
822528000000 | 1704.29 |
822614400000 | 1720.87 |
822873600000 | 1727.93 |
822960000000 | 1745.71 |
823046400000 | 1758.13 |
823132800000 | 1767.93 |
823219200000 | 1759.6 |
823478400000 | 1779.95 |
823564800000 | 1791.44 |
823651200000 | 1801.7 |
823737600000 | 1820.52 |
823824000000 | 1820.9 |
824083200000 | 1834.75 |
824169600000 | 1833.18 |
824256000000 | 1818.33 |
824342400000 | 1806.34 |
824428800000 | 1795.95 |
824688000000 | 1795.95 |
824774400000 | 1776.33 |
824860800000 | 1798.29 |
824947200000 | 1829.15 |
825033600000 | 1828.76 |
825292800000 | 1800.57 |
825379200000 | 1793.13 |
825465600000 | 1784.29 |
825552000000 | 1776.53 |
825638400000 | 1784.88 |
825897600000 | 1804.36 |
825984000000 | 1825.29 |
826070400000 | 1809.2 |
826156800000 | 1815.67 |
826243200000 | 1757.88 |
826502400000 | 1777.35 |
826588800000 | 1767.45 |
826675200000 | 1765.64 |
826761600000 | 1768.83 |
826848000000 | 1775.31 |
827107200000 | 1803.99 |
827193600000 | 1798.83 |
827280000000 | 1795.87 |
827366400000 | 1793.21 |
827452800000 | 1795.79 |
827712000000 | 1795.63 |
827798400000 | 1810.14 |
827884800000 | 1793.88 |
827971200000 | 1795.96 |
828057600000 | 1782.62 |
828316800000 | 1809.29 |
828403200000 | 1817.64 |
828489600000 | 1820.3 |
828576000000 | 1819.1 |
828662400000 | 1819.1 |
828921600000 | 1789.96 |
829008000000 | 1775.81 |
829094400000 | 1748.91 |
829180800000 | 1744.07 |
829267200000 | 1760.91 |
829526400000 | 1776.98 |
829612800000 | 1786.4 |
829699200000 | 1774.91 |
829785600000 | 1781.69 |
829872000000 | 1784.96 |
830131200000 | 1796.99 |
830217600000 | 1804 |
830304000000 | 1794.5 |
830390400000 | 1800.21 |
830476800000 | 1801.02 |
830736000000 | 1807.13 |
830822400000 | 1805.81 |
830908800000 | 1806.9 |
830995200000 | 1774.93 |
831081600000 | 1769.22 |
831340800000 | 1766.69 |
831427200000 | 1758.28 |
831513600000 | 1781.2 |
831600000000 | 1782.51 |
831686400000 | 1801.89 |
831945600000 | 1830.05 |
832032000000 | 1843.81 |
832118400000 | 1842.24 |
832204800000 | 1845.48 |
832291200000 | 1861.44 |
832550400000 | 1879.91 |
832636800000 | 1875.1 |
832723200000 | 1891.64 |
832809600000 | 1888.19 |
832896000000 | 1896.82 |
833155200000 | 1896.82 |
833241600000 | 1880.6 |
833328000000 | 1869.41 |
833414400000 | 1883.26 |
833500800000 | 1874.94 |
833760000000 | 1872.55 |
833846400000 | 1886.68 |
833932800000 | 1903.83 |
834019200000 | 1891.85 |
834105600000 | 1897.3 |
834364800000 | 1894.14 |
834451200000 | 1891.08 |
834537600000 | 1888.84 |
834624000000 | 1886.81 |
834710400000 | 1882.23 |
834969600000 | 1882.22 |
835056000000 | 1865.73 |
835142400000 | 1871.98 |
835228800000 | 1878.11 |
835315200000 | 1894.26 |
835574400000 | 1902.09 |
835660800000 | 1904.18 |
835747200000 | 1894.54 |
835833600000 | 1905.78 |
835920000000 | 1903.37 |
836179200000 | 1919.36 |
836265600000 | 1913.16 |
836352000000 | 1907.48 |
836438400000 | 1907.48 |
836524800000 | 1866.01 |
836784000000 | 1855 |
836870400000 | 1857.81 |
836956800000 | 1864.09 |
837043200000 | 1834.14 |
837129600000 | 1831.63 |
837388800000 | 1789.49 |
837475200000 | 1793.45 |
837561600000 | 1805.12 |
837648000000 | 1834.94 |
837734400000 | 1825.7 |
837993600000 | 1816.5 |
838080000000 | 1788.77 |
838166400000 | 1794.26 |
838252800000 | 1808.94 |
838339200000 | 1820.89 |
838598400000 | 1802.77 |
838684800000 | 1815.55 |
838771200000 | 1831.19 |
838857600000 | 1862.69 |
838944000000 | 1895.71 |
839203200000 | 1888.73 |
839289600000 | 1895.7 |
839376000000 | 1898.15 |
839462400000 | 1891.43 |
839548800000 | 1875.67 |
839808000000 | 1894.83 |
839894400000 | 1880.49 |
839980800000 | 1884.05 |
840067200000 | 1882.39 |
840153600000 | 1891.44 |
840412800000 | 1892.37 |
840499200000 | 1888.15 |
840585600000 | 1882.53 |
840672000000 | 1899.36 |
840758400000 | 1891.23 |
841017600000 | 1883.52 |
841104000000 | 1891.82 |
841190400000 | 1885.99 |
841276800000 | 1861.84 |
841363200000 | 1845.5 |
841622400000 | 1845.5 |
841708800000 | 1857.97 |
841795200000 | 1857.36 |
841881600000 | 1840.02 |
841968000000 | 1860.1 |
842227200000 | 1881.1 |
842313600000 | 1884.83 |
842400000000 | 1892.34 |
842486400000 | 1903.41 |
842572800000 | 1934.58 |
842832000000 | 1944.72 |
842918400000 | 1943.42 |
843004800000 | 1944.29 |
843091200000 | 1950.39 |
843177600000 | 1958.81 |
843436800000 | 1957.42 |
843523200000 | 1950.88 |
843609600000 | 1951.55 |
843696000000 | 1952.67 |
843782400000 | 1951.09 |
844041600000 | 1954.61 |
844128000000 | 1960.04 |
844214400000 | 1973.97 |
844300800000 | 1971.26 |
844387200000 | 1996.67 |
844646400000 | 2003.69 |
844732800000 | 1996.47 |
844819200000 | 1983.21 |
844905600000 | 1974.07 |
844992000000 | 1998.32 |
845251200000 | 2013.27 |
845337600000 | 2011.49 |
845424000000 | 2018.55 |
845510400000 | 2029.15 |
845596800000 | 2040.75 |
845856000000 | 2032.55 |
845942400000 | 2023.6 |
846028800000 | 2021.98 |
846115200000 | 2004.05 |
846201600000 | 1995.83 |
846460800000 | 1986.82 |
846547200000 | 2002.39 |
846633600000 | 2000.33 |
846720000000 | 2015.85 |
846806400000 | 2005.45 |
847065600000 | 2018.22 |
847152000000 | 2042.75 |
847238400000 | 2082.32 |
847324800000 | 2093.84 |
847411200000 | 2105.17 |
847670400000 | 2108.07 |
847756800000 | 2094.76 |
847843200000 | 2102.34 |
847929600000 | 2122.36 |
848016000000 | 2122.56 |
848275200000 | 2120.86 |
848361600000 | 2139.29 |
848448000000 | 2142.19 |
848534400000 | 2137.02 |
848620800000 | 2151.89 |
848880000000 | 2182.38 |
848966400000 | 2179.19 |
849052800000 | 2179.09 |
849139200000 | 2179.09 |
849225600000 | 2185.18 |
849484800000 | 2184.75 |
849571200000 | 2153.18 |
849657600000 | 2146.65 |
849744000000 | 2138.55 |
849830400000 | 2124.92 |
850089600000 | 2165.29 |
850176000000 | 2156.93 |
850262400000 | 2144.7 |
850348800000 | 2105.38 |
850435200000 | 2102.32 |
850694400000 | 2076.98 |
850780800000 | 2097.06 |
850867200000 | 2117.18 |
850953600000 | 2166.59 |
851040000000 | 2173.99 |
851299200000 | 2170.54 |
851385600000 | 2186.73 |
851472000000 | 2186.73 |
851558400000 | 2200.78 |
851644800000 | 2205.72 |
851904000000 | 2192.5 |
852076800000 | 2192.5 |
852163200000 | 2186.2 |
852249600000 | 2224.37 |
852508800000 | 2226.69 |
852595200000 | 2249.03 |
852681600000 | 2231.04 |
852768000000 | 2248.28 |
852854400000 | 2266.22 |
853113600000 | 2264.09 |
853200000000 | 2297.06 |
853286400000 | 2293.53 |
853372800000 | 2302.77 |
853459200000 | 2324.88 |
853718400000 | 2334.3 |
853804800000 | 2356.88 |
853891200000 | 2376.06 |
853977600000 | 2334.88 |
854064000000 | 2312.1 |
854323200000 | 2296.57 |
854409600000 | 2297.95 |
854496000000 | 2330.23 |
854582400000 | 2373.73 |
854668800000 | 2382.98 |
854928000000 | 2387.23 |
855014400000 | 2397.64 |
855100800000 | 2352.85 |
855187200000 | 2363.3 |
855273600000 | 2394.16 |
855532800000 | 2371.64 |
855619200000 | 2388.08 |
855705600000 | 2430.46 |
855792000000 | 2457.11 |
855878400000 | 2442.93 |
856137600000 | 2442.93 |
856224000000 | 2471.82 |
856310400000 | 2461.53 |
856396800000 | 2425.01 |
856483200000 | 2419.79 |
856742400000 | 2454.29 |
856828800000 | 2461.35 |
856915200000 | 2442.84 |
857001600000 | 2402.26 |
857088000000 | 2387.27 |
857347200000 | 2404.75 |
857433600000 | 2379.84 |
857520000000 | 2419.42 |
857606400000 | 2405.51 |
857692800000 | 2421.1 |
857952000000 | 2453.65 |
858038400000 | 2442.77 |
858124800000 | 2417.12 |
858211200000 | 2371.65 |
858297600000 | 2374.96 |
858556800000 | 2393.71 |
858643200000 | 2378.84 |
858729600000 | 2367.93 |
858816000000 | 2354.89 |
858902400000 | 2355.37 |
859161600000 | 2377.97 |
859248000000 | 2375.78 |
859334400000 | 2385.84 |
859420800000 | 2335.53 |
859507200000 | 2335.53 |
859766400000 | 2277.95 |
859852800000 | 2292.5 |
859939200000 | 2261.06 |
860025600000 | 2262.59 |
860112000000 | 2289.05 |
860371200000 | 2301.51 |
860457600000 | 2314.99 |
860544000000 | 2296.2 |
860630400000 | 2289.5 |
860716800000 | 2226.07 |
860976000000 | 2255.83 |
861062400000 | 2288.91 |
861148800000 | 2323.1 |
861235200000 | 2313.86 |
861321600000 | 2336.52 |
861580800000 | 2325.4 |
861667200000 | 2381.78 |
861753600000 | 2374.12 |
861840000000 | 2368.55 |
861926400000 | 2342.99 |
862185600000 | 2372.93 |
862272000000 | 2443.79 |
862358400000 | 2464.56 |
862444800000 | 2449.28 |
862531200000 | 2495.61 |
862790400000 | 2554.34 |
862876800000 | 2539.97 |
862963200000 | 2499.61 |
863049600000 | 2509.16 |
863136000000 | 2529.88 |
863395200000 | 2576.24 |
863481600000 | 2564.5 |
863568000000 | 2572.53 |
863654400000 | 2593.6 |
863740800000 | 2547.17 |
864000000000 | 2560.01 |
864086400000 | 2591.95 |
864172800000 | 2583.49 |
864259200000 | 2569.56 |
864345600000 | 2605.42 |
864604800000 | 2605.42 |
864691200000 | 2616.19 |
864777600000 | 2606.52 |
864864000000 | 2592.95 |
864950400000 | 2595.74 |
865209600000 | 2586.67 |
865296000000 | 2585.49 |
865382400000 | 2565.79 |
865468800000 | 2574.68 |
865555200000 | 2628.2 |
865814400000 | 2648.01 |
865900800000 | 2648.04 |
865987200000 | 2668.83 |
866073600000 | 2712.53 |
866160000000 | 2750.82 |
866419200000 | 2754.3 |
866505600000 | 2755.8 |
866592000000 | 2730.74 |
866678400000 | 2758.06 |
866764800000 | 2761.63 |
867024000000 | 2694.32 |
867110400000 | 2760.69 |
867196800000 | 2729.86 |
867283200000 | 2714.36 |
867369600000 | 2722.36 |
867628800000 | 2715.75 |
867715200000 | 2731.85 |
867801600000 | 2768.77 |
867888000000 | 2815.45 |
867974400000 | 2815.45 |
868233600000 | 2800.17 |
868320000000 | 2822.62 |
868406400000 | 2783.39 |
868492800000 | 2795.41 |
868579200000 | 2802.23 |
868838400000 | 2813.89 |
868924800000 | 2841.13 |
869011200000 | 2875.58 |
869097600000 | 2860.78 |
869184000000 | 2804.08 |
869443200000 | 2794.12 |
869529600000 | 2872.34 |
869616000000 | 2869.91 |
869702400000 | 2876.41 |
869788800000 | 2874.02 |
870048000000 | 2859.7 |
870134400000 | 2871.16 |
870220800000 | 2907.41 |
870307200000 | 2907.97 |
870393600000 | 2885.55 |
870652800000 | 2897.06 |
870739200000 | 2900.77 |
870825600000 | 2924.39 |
870912000000 | 2892.68 |
870998400000 | 2835.49 |
871257600000 | 2841.88 |
871344000000 | 2805.54 |
871430400000 | 2793.85 |
871516800000 | 2805.38 |
871603200000 | 2720.06 |
871862400000 | 2766.73 |
871948800000 | 2805.03 |
872035200000 | 2850.12 |
872121600000 | 2808.07 |
872208000000 | 2801.34 |
872467200000 | 2781.53 |
872553600000 | 2753.61 |
872640000000 | 2762.07 |
872726400000 | 2721.97 |
872812800000 | 2708.29 |
873072000000 | 2708.29 |
873158400000 | 2803.64 |
873244800000 | 2802.21 |
873331200000 | 2805.91 |
873417600000 | 2799.55 |
873676800000 | 2805.16 |
873763200000 | 2814.83 |
873849600000 | 2762.7 |
873936000000 | 2743.51 |
874022400000 | 2782.12 |
874281600000 | 2758.22 |
874368000000 | 2839.38 |
874454400000 | 2826.54 |
874540800000 | 2830.82 |
874627200000 | 2849.64 |
874886400000 | 2870.09 |
874972800000 | 2866.81 |
875059200000 | 2842.29 |
875145600000 | 2813.93 |
875232000000 | 2841.88 |
875491200000 | 2872.06 |
875577600000 | 2843.6 |
875664000000 | 2869.07 |
875750400000 | 2883.23 |
875836800000 | 2899.4 |
876096000000 | 2924.55 |
876182400000 | 2968.46 |
876268800000 | 2944.37 |
876355200000 | 2930.39 |
876441600000 | 2913.94 |
876700800000 | 2914.98 |
876787200000 | 2918.18 |
876873600000 | 2901.73 |
876960000000 | 2864.98 |
877046400000 | 2831.52 |
877305600000 | 2867.7 |
877392000000 | 2927.46 |
877478400000 | 2917.23 |
877564800000 | 2858.66 |
877651200000 | 2824.54 |
877910400000 | 2635.09 |
877996800000 | 2793.43 |
878083200000 | 2775.71 |
878169600000 | 2726.98 |
878256000000 | 2768.77 |
878515200000 | 2843.55 |
878601600000 | 2848.2 |
878688000000 | 2852.07 |
878774400000 | 2832.73 |
878860800000 | 2808.65 |
879120000000 | 2782.14 |
879206400000 | 2796.09 |
879292800000 | 2741.07 |
879379200000 | 2789.58 |
879465600000 | 2830.32 |
879724800000 | 2885.83 |
879811200000 | 2864.29 |
879897600000 | 2891.06 |
879984000000 | 2931.24 |
880070400000 | 2951.08 |
880329600000 | 2891.56 |
880416000000 | 2908.65 |
880502400000 | 2908.47 |
880588800000 | 2908.47 |
880675200000 | 2920.41 |
880934400000 | 2990.59 |
881020800000 | 2976.42 |
881107200000 | 3000.36 |
881193600000 | 2989.11 |
881280000000 | 3023.44 |
881539200000 | 3014.92 |
881625600000 | 2990.56 |
881712000000 | 2971.18 |
881798400000 | 2922.8 |
881884800000 | 2921.14 |
882144000000 | 2953.37 |
882230400000 | 2974.55 |
882316800000 | 2950.24 |
882403200000 | 2918.89 |
882489600000 | 2894.99 |
882748800000 | 2917.31 |
882835200000 | 2865.04 |
883353600000 | 2919.44 |
883440000000 | 2968.89 |
883699200000 | 2993.09 |
883958400000 | 3004.11 |
884044800000 | 2967.09 |
884131200000 | 2966.95 |
884217600000 | 2947.84 |
884304000000 | 2858.23 |
884563200000 | 2908.47 |
884649600000 | 2949.69 |
884736000000 | 2965.02 |
884822400000 | 2936.95 |
884908800000 | 2970.62 |
885168000000 | 2970.62 |
885254400000 | 3025.97 |
885340800000 | 3003.31 |
885427200000 | 2973.32 |
885513600000 | 2954.02 |
885772800000 | 2951.88 |
885859200000 | 2998.29 |
885945600000 | 3022.36 |
886032000000 | 3048.69 |
886118400000 | 3034.03 |
886377600000 | 3098.73 |
886464000000 | 3113.43 |
886550400000 | 3114.85 |
886636800000 | 3103.74 |
886723200000 | 3134.16 |
886982400000 | 3123.91 |
887068800000 | 3148.93 |
887155200000 | 3156.67 |
887241600000 | 3167.65 |
887328000000 | 3154.52 |
887587200000 | 3154.52 |
887673600000 | 3161.67 |
887760000000 | 3194.29 |
887846400000 | 3179.34 |
887932800000 | 3196.3 |
888192000000 | 3221.6 |
888278400000 | 3194.16 |
888364800000 | 3229.79 |
888451200000 | 3242.22 |
888537600000 | 3242.67 |
888796800000 | 3227 |
888883200000 | 3241.16 |
888969600000 | 3207.8 |
889056000000 | 3169.7 |
889142400000 | 3232.98 |
889401600000 | 3222.25 |
889488000000 | 3257.38 |
889574400000 | 3273.01 |
889660800000 | 3277.44 |
889747200000 | 3276.15 |
890006400000 | 3307.42 |
890092800000 | 3308.81 |
890179200000 | 3323.94 |
890265600000 | 3336.57 |
890352000000 | 3377.63 |
890611200000 | 3363.87 |
890697600000 | 3396.65 |
890784000000 | 3391 |
890870400000 | 3391.61 |
890956800000 | 3375.29 |
891216000000 | 3377.42 |
891302400000 | 3400.22 |
891388800000 | 3426.4 |
891475200000 | 3466.3 |
891561600000 | 3476.74 |
891820800000 | 3473.1 |
891907200000 | 3435.54 |
891993600000 | 3406.51 |
892080000000 | 3436.9 |
892512000000 | 3444.45 |
892598400000 | 3452.58 |
892684800000 | 3426.2 |
892771200000 | 3486.18 |
893030400000 | 3497.01 |
893116800000 | 3513 |
893203200000 | 3536.11 |
893289600000 | 3499.01 |
893376000000 | 3465.91 |
893635200000 | 3403.76 |
893721600000 | 3390.12 |
893808000000 | 3415.85 |
893894400000 | 3469.48 |
894240000000 | 3472.87 |
894326400000 | 3450.43 |
894412800000 | 3414.28 |
894499200000 | 3380.69 |
894585600000 | 3424.25 |
894844800000 | 3415.5 |
894931200000 | 3449.31 |
895017600000 | 3467.03 |
895104000000 | 3456.34 |
895190400000 | 3424.09 |
895449600000 | 3421.92 |
895536000000 | 3434.5 |
895622400000 | 3468.39 |
895795200000 | 3451.93 |
896054400000 | 3451.93 |
896140800000 | 3397.96 |
896227200000 | 3418.77 |
896313600000 | 3426.88 |
896400000000 | 3394.73 |
896745600000 | 3410.98 |
896832000000 | 3367.21 |
896918400000 | 3418.62 |
897004800000 | 3492.58 |
897264000000 | 3493.28 |
897350400000 | 3508.8 |
897436800000 | 3492.1 |
897609600000 | 3519.71 |
897868800000 | 3448.75 |
897955200000 | 3488.95 |
898041600000 | 3551.95 |
898128000000 | 3555.34 |
898214400000 | 3536.88 |
898473600000 | 3546.84 |
898560000000 | 3612.01 |
898646400000 | 3659.72 |
898732800000 | 3640.98 |
898819200000 | 3661.37 |
899078400000 | 3681.13 |
899164800000 | 3655.64 |
899251200000 | 3697.54 |
899337600000 | 3691.07 |
899424000000 | 3691.07 |
899683200000 | 3728.32 |
899769600000 | 3727.54 |
899856000000 | 3772.95 |
899942400000 | 3757.29 |
900028800000 | 3784.85 |
900288000000 | 3801.46 |
900374400000 | 3837.36 |
900460800000 | 3816.07 |
900547200000 | 3844.4 |
900633600000 | 3855.89 |
900892800000 | 3855.01 |
900979200000 | 3780.74 |
901065600000 | 3783.9 |
901152000000 | 3699.68 |
901238400000 | 3718.44 |
901497600000 | 3755.79 |
901584000000 | 3697.74 |
901670400000 | 3676.08 |
901756800000 | 3747.14 |
901843200000 | 3672.64 |
902102400000 | 3642.3 |
902188800000 | 3503.79 |
902275200000 | 3551.49 |
902361600000 | 3587.77 |
902448000000 | 3567.17 |
902707200000 | 3550.62 |
902793600000 | 3518.28 |
902880000000 | 3558.44 |
902966400000 | 3528.34 |
903052800000 | 3498.17 |
903312000000 | 3578 |
903398400000 | 3641.72 |
903484800000 | 3628.29 |
903571200000 | 3599.32 |
903657600000 | 3579.25 |
903916800000 | 3599.48 |
904003200000 | 3614.07 |
904089600000 | 3603.38 |
904176000000 | 3471.03 |
904262400000 | 3407.95 |
904521600000 | 3160.1 |
904608000000 | 3294.62 |
904694400000 | 3260.6 |
904780800000 | 3231.97 |
904867200000 | 3196.67 |
905126400000 | 3196.67 |
905212800000 | 3355.62 |
905299200000 | 3300.5 |
905385600000 | 3215.67 |
905472000000 | 3316.59 |
905731200000 | 3377.11 |
905817600000 | 3398.38 |
905904000000 | 3415.31 |
905990400000 | 3320.36 |
906076800000 | 3328.27 |
906336000000 | 3350.95 |
906422400000 | 3368.23 |
906508800000 | 3492.97 |
906595200000 | 3419.15 |
906681600000 | 3426.1 |
906940800000 | 3449.98 |
907027200000 | 3454.74 |
907113600000 | 3357.95 |
907200000000 | 3265.32 |
907286400000 | 3315.5 |
907545600000 | 3274.96 |
907632000000 | 3257.92 |
907718400000 | 3216.42 |
907804800000 | 3190.82 |
907891200000 | 3262.46 |
908150400000 | 3304.92 |
908236800000 | 3302.45 |
908323200000 | 3341.63 |
908409600000 | 3489.78 |
908496000000 | 3522.92 |
908755200000 | 3528.26 |
908841600000 | 3524.62 |
908928000000 | 3561.99 |
909014400000 | 3605.86 |
909100800000 | 3589.38 |
909360000000 | 3597.27 |
909446400000 | 3562.26 |
909532800000 | 3573.11 |
909619200000 | 3637.05 |
909705600000 | 3663.74 |
909964800000 | 3705.11 |
910051200000 | 3703.59 |
910137600000 | 3715.61 |
910224000000 | 3775.25 |
910310400000 | 3806.93 |
910569600000 | 3772.91 |
910656000000 | 3783.24 |
910742400000 | 3762.71 |
910828800000 | 3742.25 |
910915200000 | 3766.64 |
911174400000 | 3807.35 |
911260800000 | 3826.42 |
911347200000 | 3850.94 |
911433600000 | 3877.97 |
911520000000 | 3921.63 |
911779200000 | 4017.51 |
911865600000 | 4000.24 |
911952000000 | 4018.61 |
912038400000 | 4018.61 |
912124800000 | 4041.13 |
912384000000 | 3942.36 |
912470400000 | 3983.96 |
912556800000 | 3965.07 |
912643200000 | 3885.51 |
912729600000 | 3982.27 |
912988800000 | 4024.49 |
913075200000 | 4009.52 |
913161600000 | 4016.24 |
913248000000 | 3950.65 |
913334400000 | 3959.2 |
913593600000 | 3868.17 |
913680000000 | 3966.27 |
913766400000 | 3956.62 |
913852800000 | 4022.56 |
913939200000 | 4058.7 |
914198400000 | 4113.63 |
914284800000 | 4116.89 |
914371200000 | 4220.9 |
914803200000 | 4210.43 |
914889600000 | 4270.09 |
914976000000 | 4222.13 |
915408000000 | 4216.61 |
915494400000 | 4274.56 |
915580800000 | 4378.49 |
915667200000 | 4389.34 |
915753600000 | 4404.5 |
916012800000 | 4357.94 |
916099200000 | 4268.76 |
916185600000 | 4253.05 |
916272000000 | 4184.74 |
916358400000 | 4286.66 |
916617600000 | 4286.66 |
916704000000 | 4338.91 |
916790400000 | 4370.11 |
916876800000 | 4281.42 |
916963200000 | 4234.71 |
917222400000 | 4273.65 |
917308800000 | 4367.49 |
917395200000 | 4323.01 |
917481600000 | 4412.11 |
917568000000 | 4462.69 |
917827200000 | 4434.15 |
917913600000 | 4393.35 |
918000000000 | 4429.47 |
918086400000 | 4326.66 |
918172800000 | 4284.44 |
918432000000 | 4308.67 |
918518400000 | 4209.66 |
918604800000 | 4248.02 |
918691200000 | 4358.44 |
918777600000 | 4259.54 |
919036800000 | 4259.54 |
919123200000 | 4308.02 |
919209600000 | 4254.32 |
919296000000 | 4301.33 |
919382400000 | 4304.81 |
919641600000 | 4418.65 |
919728000000 | 4416.63 |
919814400000 | 4336.53 |
919900800000 | 4319.46 |
919987200000 | 4301.56 |
920246400000 | 4298.88 |
920332800000 | 4253.07 |
920419200000 | 4260.5 |
920505600000 | 4331.63 |
920592000000 | 4448.06 |
920851200000 | 4480.4 |
920937600000 | 4483.05 |
921024000000 | 4493.45 |
921110400000 | 4536.34 |
921196800000 | 4526.81 |
921456000000 | 4571.19 |
921542400000 | 4564.31 |
921628800000 | 4517 |
921715200000 | 4580.1 |
921801600000 | 4513.28 |
922060800000 | 4500.63 |
922147200000 | 4377.93 |
922233600000 | 4398.28 |
922320000000 | 4475.76 |
922406400000 | 4450.17 |
922665600000 | 4557.79 |
922752000000 | 4531.26 |
922838400000 | 4465.45 |
922924800000 | 4494.2 |
923356800000 | 4494.7 |
923443200000 | 4548.91 |
923529600000 | 4606.21 |
923616000000 | 4608.7 |
923875200000 | 4644.91 |
923961600000 | 4598.58 |
924048000000 | 4490.05 |
924134400000 | 4468.51 |
924220800000 | 4444.3 |
924480000000 | 4309.81 |
924566400000 | 4390.75 |
924652800000 | 4498.89 |
924739200000 | 4577.05 |
924825600000 | 4572.88 |
925084800000 | 4580.69 |
925171200000 | 4574.67 |
925257600000 | 4521.82 |
925344000000 | 4492.44 |
925430400000 | 4457.91 |
925689600000 | 4511.86 |
925776000000 | 4426.16 |
925862400000 | 4489.95 |
925948800000 | 4428.95 |
926035200000 | 4478.37 |
926294400000 | 4453.88 |
926380800000 | 4500.28 |
926467200000 | 4531.1 |
926640000000 | 4425.79 |
926899200000 | 4445.94 |
926985600000 | 4418.93 |
927072000000 | 4450.05 |
927158400000 | 4418.52 |
927244800000 | 4374.57 |
927590400000 | 4301.15 |
927676800000 | 4371.9 |
927763200000 | 4300.63 |
927849600000 | 4369.45 |
928108800000 | 4369.45 |
928195200000 | 4334.07 |
928281600000 | 4342.31 |
928454400000 | 4446.65 |
928713600000 | 4458.96 |
928800000000 | 4390.96 |
928886400000 | 4401.7 |
928972800000 | 4337.4 |
929059200000 | 4301.29 |
929318400000 | 4304.02 |
929404800000 | 4333.23 |
929491200000 | 4429.45 |
929577600000 | 4456.3 |
929664000000 | 4446.77 |
929923200000 | 4479.21 |
930009600000 | 4437.88 |
930096000000 | 4429.02 |
930182400000 | 4385.42 |
930268800000 | 4378.9 |
930528000000 | 4430.73 |
930614400000 | 4514.53 |
930700800000 | 4624.73 |
930787200000 | 4649.12 |
930873600000 | 4696.56 |
931132800000 | 4696.56 |
931219200000 | 4676.33 |
931305600000 | 4728.54 |
931392000000 | 4705.85 |
931478400000 | 4741.48 |
931737600000 | 4733.39 |
931824000000 | 4718.12 |
931910400000 | 4732.79 |
931996800000 | 4778.74 |
932083200000 | 4822.79 |
932342400000 | 4782.55 |
932428800000 | 4674.21 |
932515200000 | 4681.87 |
932601600000 | 4623.21 |
932688000000 | 4605.38 |
932947200000 | 4572.9 |
933033600000 | 4629.69 |
933120000000 | 4635.16 |
933206400000 | 4552.3 |
933292800000 | 4506.98 |
933552000000 | 4503.82 |
933638400000 | 4493.44 |
933724800000 | 4432.28 |
933811200000 | 4470.86 |
933897600000 | 4430.49 |
934156800000 | 4421.02 |
934243200000 | 4378.21 |
934329600000 | 4443.5 |
934416000000 | 4428.9 |
934502400000 | 4532.47 |
934761600000 | 4555.62 |
934848000000 | 4606.32 |
934934400000 | 4573.34 |
935020800000 | 4529.58 |
935107200000 | 4580.35 |
935366400000 | 4638.95 |
935452800000 | 4701.33 |
935539200000 | 4790.76 |
935625600000 | 4727.84 |
935712000000 | 4670.88 |
935971200000 | 4599.56 |
936057600000 | 4571.88 |
936144000000 | 4618.22 |
936230400000 | 4580.02 |
936316800000 | 4715.14 |
936576000000 | 4715.14 |
936662400000 | 4689.52 |
936748800000 | 4665.19 |
936835200000 | 4679.37 |
936921600000 | 4686.27 |
937180800000 | 4663.38 |
937267200000 | 4635.67 |
937353600000 | 4566.16 |
937440000000 | 4589.28 |
937526400000 | 4665.06 |
937785600000 | 4670.27 |
937872000000 | 4574.66 |
937958400000 | 4587.56 |
938044800000 | 4472.89 |
938131200000 | 4471.81 |
938390400000 | 4482.33 |
938476800000 | 4492.03 |
938563200000 | 4449.39 |
938649600000 | 4465.06 |
938736000000 | 4469.3 |
938995200000 | 4550.49 |
939081600000 | 4553.65 |
939168000000 | 4640.43 |
939254400000 | 4616.94 |
939340800000 | 4698.59 |
939600000000 | 4691.92 |
939686400000 | 4613.63 |
939772800000 | 4510.54 |
939859200000 | 4502.4 |
939945600000 | 4363.15 |
940204800000 | 4399.29 |
940291200000 | 4436.54 |
940377600000 | 4555.5 |
940464000000 | 4529.65 |
940550400000 | 4589.78 |
940809600000 | 4555.14 |
940896000000 | 4531.22 |
940982400000 | 4580.88 |
941068800000 | 4742 |
941155200000 | 4801.44 |
941414400000 | 4761.73 |
941500800000 | 4733.25 |
941587200000 | 4757.91 |
941673600000 | 4784.31 |
941760000000 | 4806.58 |
942019200000 | 4838.37 |
942105600000 | 4792.71 |
942192000000 | 4812.05 |
942278400000 | 4839.39 |
942364800000 | 4874.08 |
942624000000 | 4849.9 |
942710400000 | 4949.08 |
942796800000 | 4914.84 |
942883200000 | 4959.97 |
942969600000 | 4947.65 |
943228800000 | 4982.68 |
943315200000 | 4933.01 |
943401600000 | 4983.34 |
943488000000 | 4983.34 |
943574400000 | 4981.49 |
943833600000 | 4961.71 |
943920000000 | 4884.85 |
944006400000 | 4935.22 |
944092800000 | 4964 |
944179200000 | 5041.66 |
944438400000 | 5005.26 |
944524800000 | 4963.74 |
944611200000 | 4944.95 |
944697600000 | 4969.01 |
944784000000 | 5005.07 |
945043200000 | 5014.42 |
945129600000 | 4983.17 |
945216000000 | 5015.91 |
945302400000 | 5037.46 |
945388800000 | 5044.18 |
945648000000 | 5029 |
945734400000 | 5072.44 |
945820800000 | 5075.59 |
945907200000 | 5146.88 |
946252800000 | 5147.75 |
946339200000 | 5139.32 |
946425600000 | 5118.8 |
946512000000 | 5111.11 |
946857600000 | 5075.03 |
946944000000 | 4877.43 |
947030400000 | 4904.79 |
947116800000 | 4899.5 |
947203200000 | 5013.41 |
947462400000 | 5043.99 |
947548800000 | 4987.19 |
947635200000 | 4970.7 |
947721600000 | 5020.39 |
947808000000 | 5090.12 |
948067200000 | 5090.12 |
948153600000 | 5046.24 |
948240000000 | 5018.06 |
948326400000 | 4970.26 |
948412800000 | 4946.4 |
948672000000 | 4813.29 |
948758400000 | 4863.34 |
948844800000 | 4840.53 |
948931200000 | 4847.04 |
949017600000 | 4724.98 |
949276800000 | 4838.63 |
949363200000 | 4898.01 |
949449600000 | 4861.22 |
949536000000 | 4897.58 |
949622400000 | 4896.79 |
949881600000 | 4887.16 |
949968000000 | 4952.44 |
950054400000 | 4837.86 |
950140800000 | 4859.9 |
950227200000 | 4757.37 |
950486400000 | 4759.52 |
950572800000 | 4781.49 |
950659200000 | 4703.08 |
950745600000 | 4687.22 |
950832000000 | 4526.63 |
951091200000 | 4526.63 |
951177600000 | 4550.78 |
951264000000 | 4588.47 |
951350400000 | 4569.02 |
951436800000 | 4482.12 |
951696000000 | 4543.63 |
951782400000 | 4582.35 |
951868800000 | 4633.2 |
951955200000 | 4694.56 |
952041600000 | 4780.34 |
952300800000 | 4685.68 |
952387200000 | 4524.89 |
952473600000 | 4581.59 |
952560000000 | 4717.33 |
952646400000 | 4688.72 |
952905600000 | 4681.46 |
952992000000 | 4607.68 |
953078400000 | 4736.42 |
953164800000 | 4934.8 |
953251200000 | 4983.6 |
953510400000 | 4986.62 |
953596800000 | 5120.26 |
953683200000 | 5130.36 |
953769600000 | 5260.45 |
953856000000 | 5255.93 |
954115200000 | 5230.25 |
954201600000 | 5177.66 |
954288000000 | 5213.4 |
954374400000 | 5136.78 |
954460800000 | 5166 |
954720000000 | 5221.56 |
954806400000 | 5175.31 |
954892800000 | 5116.67 |
954979200000 | 5135.59 |
955065600000 | 5187.18 |
955324800000 | 5184.2 |
955411200000 | 5193.74 |
955497600000 | 5062.31 |
955584000000 | 4954.33 |
955670400000 | 4669.72 |
955929600000 | 4833.35 |
956016000000 | 4976.51 |
956102400000 | 4908.11 |
956188800000 | 4931.31 |
956620800000 | 5078.77 |
956707200000 | 5020.4 |
956793600000 | 5018.31 |
956880000000 | 4948.85 |
957225600000 | 4857.33 |
957312000000 | 4762.88 |
957398400000 | 4704.96 |
957484800000 | 4787.24 |
957744000000 | 4769.56 |
957830400000 | 4744.72 |
957916800000 | 4654.99 |
958003200000 | 4711.27 |
958089600000 | 4762.05 |
958348800000 | 4877.87 |
958435200000 | 4892.38 |
958521600000 | 4832.71 |
958608000000 | 4796.58 |
958694400000 | 4716.57 |
958953600000 | 4698.27 |
959040000000 | 4609.93 |
959126400000 | 4710.37 |
959212800000 | 4641.67 |
959299200000 | 4636.31 |
959558400000 | 4636.31 |
959644800000 | 4765.77 |
959731200000 | 4771.15 |
959817600000 | 4839.12 |
959904000000 | 4922.67 |
960163200000 | 4883.99 |
960249600000 | 4864.9 |
960336000000 | 4913.09 |
960422400000 | 4869.66 |
960508800000 | 4826.35 |
960768000000 | 4782.89 |
960854400000 | 4880.04 |
960940800000 | 4909.01 |
961027200000 | 4941.8 |
961113600000 | 4859.01 |
961372800000 | 4943.71 |
961459200000 | 4906.9 |
961545600000 | 4932.3 |
961632000000 | 4866.06 |
961718400000 | 4844.92 |
961977600000 | 4901.69 |
962064000000 | 4884.67 |
962150400000 | 4881.89 |
962236800000 | 4857.84 |
962323200000 | 4916.56 |
962582400000 | 4944.47 |
962668800000 | 4946.82 |
962755200000 | 4887.13 |
962841600000 | 4916.35 |
962928000000 | 4993.6 |
963187200000 | 4980.78 |
963273600000 | 4982.5 |
963360000000 | 5012.01 |
963446400000 | 5001.16 |
963532800000 | 5051.04 |
963792000000 | 5061.97 |
963878400000 | 5009.85 |
963964800000 | 4978.5 |
964051200000 | 5044.15 |
964137600000 | 4994.13 |
964396800000 | 4954.94 |
964483200000 | 4971.09 |
964569600000 | 4905.78 |
964656000000 | 4920.87 |
964742400000 | 4812.29 |
965001600000 | 4842.42 |
965088000000 | 4863.65 |
965174400000 | 4848.17 |
965260800000 | 4900.22 |
965347200000 | 4919.81 |
965606400000 | 4950.87 |
965692800000 | 4963.77 |
965779200000 | 4928.78 |
965865600000 | 4883.69 |
965952000000 | 4929.38 |
966211200000 | 4983.11 |
966297600000 | 4962.65 |
966384000000 | 4934.08 |
966470400000 | 4979.29 |
966556800000 | 4947.62 |
966816000000 | 4996.58 |
966902400000 | 4988.88 |
966988800000 | 5023.61 |
967075200000 | 5029.78 |
967161600000 | 5023.13 |
967420800000 | 5053.33 |
967507200000 | 5044.33 |
967593600000 | 4994.21 |
967680000000 | 5048.43 |
967766400000 | 5053.13 |
968025600000 | 5053.13 |
968112000000 | 5006.71 |
968198400000 | 4943.45 |
968284800000 | 4977.24 |
968371200000 | 4969.93 |
968630400000 | 4955.65 |
968716800000 | 4935.36 |
968803200000 | 4934.68 |
968889600000 | 4894.88 |
968976000000 | 4818.51 |
969235200000 | 4768.59 |
969321600000 | 4825.74 |
969408000000 | 4805.96 |
969494400000 | 4800.04 |
969580800000 | 4770.21 |
969840000000 | 4727.55 |
969926400000 | 4672.87 |
970012800000 | 4676.75 |
970099200000 | 4776.84 |
970185600000 | 4696.11 |
970444800000 | 4707.72 |
970617600000 | 4729.9 |
970704000000 | 4751.25 |
970790400000 | 4668.6 |
971049600000 | 4625.13 |
971136000000 | 4584.75 |
971222400000 | 4495.7 |
971308800000 | 4380.74 |
971395200000 | 4542.02 |
971654400000 | 4525 |
971740800000 | 4445.93 |
971827200000 | 4418.76 |
971913600000 | 4585.85 |
972000000000 | 4602.87 |
972259200000 | 4601.42 |
972345600000 | 4603.36 |
972432000000 | 4492.32 |
972518400000 | 4490.58 |
972604800000 | 4521.09 |
972864000000 | 4560.3 |
972950400000 | 4660.64 |
973036800000 | 4626.14 |
973123200000 | 4652.2 |
973209600000 | 4648.83 |
973468800000 | 4673.64 |
973555200000 | 4675.94 |
973641600000 | 4589.15 |
973728000000 | 4558.55 |
973814400000 | 4430.55 |
974073600000 | 4374.73 |
974160000000 | 4489.38 |
974246400000 | 4498.8 |
974332800000 | 4446.06 |
974419200000 | 4444.6 |
974678400000 | 4357.06 |
974764800000 | 4391.51 |
974851200000 | 4306.01 |
974937600000 | 4307.14 |
975024000000 | 4365.41 |
975283200000 | 4404.01 |
975369600000 | 4361.91 |
975456000000 | 4378.35 |
975542400000 | 4273.7 |
975628800000 | 4255.9 |
975888000000 | 4277.36 |
975974400000 | 4471.82 |
976060800000 | 4386.55 |
976147200000 | 4347.19 |
976233600000 | 4427.34 |
976492800000 | 4461.8 |
976579200000 | 4438.49 |
976665600000 | 4410.86 |
976752000000 | 4357.44 |
976838400000 | 4231.41 |
977097600000 | 4244.09 |
977184000000 | 4181.59 |
977270400000 | 4023.37 |
977356800000 | 4056.55 |
977443200000 | 4154.43 |
977875200000 | 4173.39 |
977961600000 | 4172.15 |
978048000000 | 4140.52 |
978393600000 | 4035.37 |
978480000000 | 4253.26 |
978566400000 | 4222.12 |
978652800000 | 4105.82 |
978912000000 | 4079.57 |
978998400000 | 4112.44 |
979084800000 | 4142.2 |
979171200000 | 4195.63 |
979257600000 | 4157.22 |
979516800000 | 4155.95 |
979603200000 | 4186.12 |
979689600000 | 4177.23 |
979776000000 | 4266.4 |
979862400000 | 4260.39 |
980121600000 | 4236.96 |
980208000000 | 4284.75 |
980294400000 | 4298.01 |
980380800000 | 4274.09 |
980467200000 | 4265.93 |
980726400000 | 4286.58 |
980812800000 | 4326 |
980899200000 | 4302.16 |
980985600000 | 4346.42 |
981072000000 | 4258.71 |
981331200000 | 4276.29 |
981417600000 | 4277.62 |
981504000000 | 4219.55 |
981590400000 | 4185.62 |
981676800000 | 4109.84 |
981936000000 | 4175.54 |
982022400000 | 4122.84 |
982108800000 | 4107.22 |
982195200000 | 4138.1 |
982281600000 | 4044.18 |
982540800000 | 4046.73 |
982627200000 | 3972.4 |
982713600000 | 3889.36 |
982800000000 | 3891.88 |
982886400000 | 3872.39 |
983145600000 | 3936.89 |
983232000000 | 3911.02 |
983318400000 | 3847.88 |
983404800000 | 3847.47 |
983491200000 | 3804.5 |
983750400000 | 3829.41 |
983836800000 | 3870.77 |
983923200000 | 3893.95 |
984009600000 | 3898.09 |
984096000000 | 3791.23 |
984355200000 | 3608.59 |
984441600000 | 3689.9 |
984528000000 | 3586.76 |
984614400000 | 3611.94 |
984700800000 | 3545.48 |
984960000000 | 3603.67 |
985046400000 | 3497.67 |
985132800000 | 3435.89 |
985219200000 | 3446.34 |
985305600000 | 3510.39 |
985564800000 | 3540.41 |
985651200000 | 3649.86 |
985737600000 | 3547.55 |
985824000000 | 3525.36 |
985910400000 | 3567.31 |
986169600000 | 3522.76 |
986256000000 | 3400.77 |
986342400000 | 3386.94 |
986428800000 | 3545.08 |
986515200000 | 3481.97 |
986774400000 | 3503.96 |
986860800000 | 3598.92 |
986947200000 | 3589.82 |
987033600000 | 3651.49 |
987465600000 | 3692.15 |
987552000000 | 3841.7 |
987638400000 | 3908.88 |
987724800000 | 3880.7 |
987984000000 | 3816.95 |
988070400000 | 3762.95 |
988156800000 | 3827.4 |
988243200000 | 3846.64 |
988329600000 | 3899.98 |
988588800000 | 3877.03 |
988761600000 | 3891.05 |
988848000000 | 3831.36 |
988934400000 | 3893.08 |
989193600000 | 3896.64 |
989280000000 | 3890.82 |
989366400000 | 3861.06 |
989452800000 | 3849.41 |
989539200000 | 3813.96 |
989798400000 | 3824.64 |
989884800000 | 3823.11 |
989971200000 | 3932.68 |
990057600000 | 3930.96 |
990144000000 | 3946.23 |
990403200000 | 3999.66 |
990489600000 | 3986.36 |
990576000000 | 3928.17 |
990662400000 | 3949.31 |
990748800000 | 3890.53 |
991008000000 | 3890.43 |
991094400000 | 3866.3 |
991180800000 | 3800.86 |
991267200000 | 3816.89 |
991353600000 | 3837.32 |
991612800000 | 3867.51 |
991699200000 | 3918.24 |
991785600000 | 3877.38 |
991872000000 | 3904.05 |
991958400000 | 3865.71 |
992217600000 | 3833.78 |
992304000000 | 3842.93 |
992390400000 | 3790.87 |
992476800000 | 3737.66 |
992563200000 | 3706.71 |
992822400000 | 3691.61 |
992908800000 | 3701.57 |
992995200000 | 3736.6 |
993081600000 | 3783.33 |
993168000000 | 3748.05 |
993427200000 | 3729.76 |
993513600000 | 3716.8 |
993600000000 | 3697.32 |
993686400000 | 3751.56 |
993772800000 | 3730.61 |
994032000000 | 3782.27 |
994118400000 | 3772.32 |
994204800000 | 3772.04 |
994291200000 | 3711.11 |
994377600000 | 3616.52 |
994636800000 | 3655.58 |
994723200000 | 3599.87 |
994809600000 | 3596.46 |
994896000000 | 3682.95 |
994982400000 | 3711.94 |
995241600000 | 3678.37 |
995328000000 | 3722.59 |
995414400000 | 3710.27 |
995500800000 | 3740.92 |
995587200000 | 3729.49 |
995846400000 | 3661.91 |
995932800000 | 3602.45 |
996019200000 | 3660.79 |
996105600000 | 3689.94 |
996192000000 | 3694.52 |
996451200000 | 3683.96 |
996537600000 | 3710.31 |
996624000000 | 3726.29 |
996710400000 | 3741.88 |
996796800000 | 3722.6 |
997056000000 | 3674.47 |
997142400000 | 3696.4 |
997228800000 | 3632.22 |
997315200000 | 3634.27 |
997401600000 | 3660.66 |
997660800000 | 3660.54 |
997747200000 | 3645.34 |
997833600000 | 3613.24 |
997920000000 | 3621.35 |
998006400000 | 3549.37 |
998265600000 | 3586.93 |
998352000000 | 3531.33 |
998438400000 | 3556.25 |
998524800000 | 3547.09 |
998611200000 | 3629.97 |
998870400000 | 3609.43 |
998956800000 | 3546.83 |
999043200000 | 3505.47 |
999129600000 | 3440.87 |
999216000000 | 3451.69 |
999475200000 | 3451.68 |
999561600000 | 3454.62 |
999648000000 | 3470.67 |
999734400000 | 3388.78 |
999820800000 | 3329.42 |
1000080000000 | 3358.99 |
1000166400000 | 3357.87 |
1000252800000 | 3357.89 |
1000339200000 | 3358.55 |
1000425600000 | 3358.21 |
1000684800000 | 3215.27 |
1000771200000 | 3198.89 |
1000857600000 | 3150.07 |
1000944000000 | 3049.76 |
1001030400000 | 2982.63 |
1001289600000 | 3108.59 |
1001376000000 | 3142.37 |
1001462400000 | 3143.93 |
1001548800000 | 3186.29 |
1001635200000 | 3244.51 |
1001894400000 | 3254.06 |
1001980800000 | 3291.9 |
1002067200000 | 3345.88 |
1002153600000 | 3333.38 |
1002240000000 | 3337.72 |
1002499200000 | 3313.6 |
1002585600000 | 3297.62 |
1002672000000 | 3370.14 |
1002758400000 | 3410.98 |
1002844800000 | 3394.54 |
1003104000000 | 3398.4 |
1003190400000 | 3421.85 |
1003276800000 | 3368.97 |
1003363200000 | 3354.57 |
1003449600000 | 3367.63 |
1003708800000 | 3421.22 |
1003795200000 | 3403.97 |
1003881600000 | 3410.94 |
1003968000000 | 3449.84 |
1004054400000 | 3462.85 |
1004313600000 | 3373.92 |
1004400000000 | 3322.27 |
1004486400000 | 3319.33 |
1004572800000 | 3405.67 |
1004659200000 | 3414.71 |
1004918400000 | 3451.35 |
1005004800000 | 3508.22 |
1005091200000 | 3498.07 |
1005177600000 | 3516.34 |
1005264000000 | 3522.16 |
1005523200000 | 3512.17 |
1005609600000 | 3575.02 |
1005696000000 | 3586.79 |
1005782400000 | 3596.64 |
1005868800000 | 3577.31 |
1006128000000 | 3613.09 |
1006214400000 | 3583.57 |
1006300800000 | 3566.27 |
1006387200000 | 3566.27 |
1006473600000 | 3602.71 |
1006732800000 | 3619.71 |
1006819200000 | 3585.41 |
1006905600000 | 3516.07 |
1006992000000 | 3554.68 |
1007078400000 | 3547.84 |
1007337600000 | 3514.54 |
1007424000000 | 3547.34 |
1007510400000 | 3615.67 |
1007596800000 | 3602.9 |
1007683200000 | 3577.34 |
1007942400000 | 3521.31 |
1008028800000 | 3512.27 |
1008115200000 | 3519.57 |
1008201600000 | 3467.95 |
1008288000000 | 3484.31 |
1008547200000 | 3522.65 |
1008633600000 | 3548.46 |
1008720000000 | 3582.29 |
1008806400000 | 3552.67 |
1008892800000 | 3560.23 |
1009411200000 | 3583.59 |
1009497600000 | 3584.66 |
1009929600000 | 3616.4 |
1010016000000 | 3653.83 |
1010102400000 | 3670.81 |
1010361600000 | 3638.51 |
1010448000000 | 3626.16 |
1010534400000 | 3606.63 |
1010620800000 | 3618.19 |
1010707200000 | 3579.37 |
1010966400000 | 3569.47 |
1011052800000 | 3598.08 |
1011139200000 | 3540.69 |
1011225600000 | 3580.51 |
1011312000000 | 3539.53 |
1011571200000 | 3539.53 |
1011657600000 | 3510.71 |
1011744000000 | 3526.95 |
1011830400000 | 3525.95 |
1011916800000 | 3528.39 |
1012176000000 | 3528.27 |
1012262400000 | 3419.48 |
1012348800000 | 3464.08 |
1012435200000 | 3513.47 |
1012521600000 | 3485.34 |
1012780800000 | 3390.52 |
1012867200000 | 3388.25 |
1012953600000 | 3377.57 |
1013040000000 | 3368.1 |
1013126400000 | 3418.01 |
1013385600000 | 3466.04 |
1013472000000 | 3451.59 |
1013558400000 | 3487.29 |
1013644800000 | 3482.57 |
1013731200000 | 3433.31 |
1013990400000 | 3433.31 |
1014076800000 | 3372.91 |
1014163200000 | 3421.69 |
1014249600000 | 3357.17 |
1014336000000 | 3393.22 |
1014595200000 | 3457.22 |
1014681600000 | 3447.05 |
1014768000000 | 3453.92 |
1014854400000 | 3448.56 |
1014940800000 | 3539.16 |
1015200000000 | 3600.88 |
1015286400000 | 3574.17 |
1015372800000 | 3624.49 |
1015459200000 | 3602.79 |
1015545600000 | 3624.66 |
1015804800000 | 3634.59 |
1015891200000 | 3630.92 |
1015977600000 | 3593.59 |
1016064000000 | 3588.33 |
1016150400000 | 3626.72 |
1016409600000 | 3616.81 |
1016496000000 | 3633.06 |
1016582400000 | 3564.89 |
1016668800000 | 3565.02 |
1016755200000 | 3554.24 |
1017014400000 | 3502.59 |
1017100800000 | 3524.39 |
1017187200000 | 3532.18 |
1017273600000 | 3531.42 |
1017705600000 | 3504.47 |
1017792000000 | 3476.73 |
1017878400000 | 3478.63 |
1017964800000 | 3459.17 |
1018224000000 | 3454.62 |
1018310400000 | 3416.98 |
1018396800000 | 3453.34 |
1018483200000 | 3349.36 |
1018569600000 | 3376.92 |
1018828800000 | 3340.76 |
1018915200000 | 3427.1 |
1019001600000 | 3417.97 |
1019088000000 | 3418.75 |
1019174400000 | 3414.32 |
1019433600000 | 3354.85 |
1019520000000 | 3321.3 |
1019606400000 | 3301.74 |
1019692800000 | 3294.83 |
1019779200000 | 3241.16 |
1020038400000 | 3208.96 |
1020124800000 | 3241.65 |
1020297600000 | 3238.23 |
1020384000000 | 3191.97 |
1020643200000 | 3122.61 |
1020729600000 | 3109.51 |
1020816000000 | 3253.36 |
1020902400000 | 3198.09 |
1020988800000 | 3142.76 |
1021248000000 | 3213.76 |
1021334400000 | 3288.9 |
1021420800000 | 3269.45 |
1021507200000 | 3313.2 |
1021593600000 | 3350.8 |
1021852800000 | 3295.87 |
1021939200000 | 3255.12 |
1022025600000 | 3276.19 |
1022112000000 | 3307.67 |
1022198400000 | 3260.18 |
1022457600000 | 3260.18 |
1022544000000 | 3226.16 |
1022630400000 | 3204.37 |
1022716800000 | 3198.08 |
1022803200000 | 3202.08 |
1023062400000 | 3115.74 |
1023148800000 | 3126.5 |
1023235200000 | 3156.64 |
1023321600000 | 3084.56 |
1023408000000 | 3067.62 |
1023667200000 | 3078.11 |
1023753600000 | 3024.77 |
1023840000000 | 3071.7 |
1023926400000 | 3043.44 |
1024012800000 | 3042.64 |
1024272000000 | 3133.08 |
1024358400000 | 3135.18 |
1024444800000 | 3073.45 |
1024531200000 | 3026.52 |
1024617600000 | 2956.97 |
1024876800000 | 2981.92 |
1024963200000 | 2927.06 |
1025049600000 | 2927.8 |
1025136000000 | 2984.47 |
1025222400000 | 2970.31 |
1025481600000 | 2901.32 |
1025568000000 | 2851 |
1025654400000 | 2876.87 |
1025740800000 | 2876.87 |
1025827200000 | 2990.5 |
1026086400000 | 2953.87 |
1026172800000 | 2880.38 |
1026259200000 | 2783.38 |
1026345600000 | 2813.11 |
1026432000000 | 2788.21 |
1026691200000 | 2778.32 |
1026777600000 | 2727.84 |
1026864000000 | 2758.7 |
1026950400000 | 2684.1 |
1027036800000 | 2574 |
1027296000000 | 2475.01 |
1027382400000 | 2403 |
1027468800000 | 2544.03 |
1027555200000 | 2515.75 |
1027641600000 | 2584.42 |
1027900800000 | 2733.24 |
1027987200000 | 2744.06 |
1028073600000 | 2787.34 |
1028160000000 | 2692.9 |
1028246400000 | 2634.58 |
1028505600000 | 2541.82 |
1028592000000 | 2615.83 |
1028678400000 | 2679.38 |
1028764800000 | 2776.32 |
1028851200000 | 2789.18 |
1029110400000 | 2774.94 |
1029196800000 | 2710.92 |
1029283200000 | 2833.78 |
1029369600000 | 2859.97 |
1029456000000 | 2859.74 |
1029715200000 | 2940.69 |
1029801600000 | 2893.07 |
1029888000000 | 2932.26 |
1029974400000 | 2963.89 |
1030060800000 | 2893.28 |
1030320000000 | 2908.56 |
1030406400000 | 2867.62 |
1030492800000 | 2814.19 |
1030579200000 | 2812.39 |
1030665600000 | 2801.03 |
1030924800000 | 2801.03 |
1031011200000 | 2672.59 |
1031097600000 | 2721.24 |
1031184000000 | 2666.37 |
1031270400000 | 2715.78 |
1031529600000 | 2743.55 |
1031616000000 | 2770.13 |
1031702400000 | 2770.29 |
1031788800000 | 2693.02 |
1031875200000 | 2701.83 |
1032134400000 | 2716.1 |
1032220800000 | 2664.73 |
1032307200000 | 2644.53 |
1032393600000 | 2562.25 |
1032480000000 | 2562.6 |
1032739200000 | 2533.54 |
1032825600000 | 2494.3 |
1032912000000 | 2554.83 |
1032998400000 | 2597.06 |
1033084800000 | 2501.37 |
1033344000000 | 2466.57 |
1033430400000 | 2580.09 |
1033516800000 | 2528.35 |
1033603200000 | 2507.5 |
1033689600000 | 2454.08 |
1033948800000 | 2410.42 |
1034035200000 | 2462.23 |
1034121600000 | 2407.51 |
1034208000000 | 2485.09 |
1034294400000 | 2583.76 |
1034553600000 | 2603.54 |
1034640000000 | 2734.15 |
1034726400000 | 2671.42 |
1034812800000 | 2730.45 |
1034899200000 | 2750.41 |
1035158400000 | 2781.82 |
1035244800000 | 2761.67 |
1035331200000 | 2769.46 |
1035417600000 | 2727.27 |
1035504000000 | 2774.09 |
1035763200000 | 2755.8 |
1035849600000 | 2734.61 |
1035936000000 | 2759.24 |
1036022400000 | 2749.32 |
1036108800000 | 2789.1 |
1036368000000 | 2808.11 |
1036454400000 | 2844 |
1036540800000 | 2860.59 |
1036627200000 | 2801.42 |
1036713600000 | 2790.12 |
1036972800000 | 2737.44 |
1037059200000 | 2748.22 |
1037145600000 | 2746.76 |
1037232000000 | 2807.48 |
1037318400000 | 2819 |
1037577600000 | 2786.31 |
1037664000000 | 2777.13 |
1037750400000 | 2829.74 |
1037836800000 | 2882.81 |
1037923200000 | 2859.84 |
1038182400000 | 2869.65 |
1038268800000 | 2809.36 |
1038355200000 | 2887.6 |
1038441600000 | 2887.6 |
1038528000000 | 2874.86 |
1038787200000 | 2865.18 |
1038873600000 | 2827.59 |
1038960000000 | 2824.9 |
1039046400000 | 2785.19 |
1039132800000 | 2798.71 |
1039392000000 | 2741.88 |
1039478400000 | 2785.11 |
1039564800000 | 2784.8 |
1039651200000 | 2765.59 |
1039737600000 | 2728.84 |
1039996800000 | 2796.85 |
1040083200000 | 2767.37 |
1040169600000 | 2732.83 |
1040256000000 | 2712.43 |
1040342400000 | 2750.35 |
1040601600000 | 2753.01 |
1040947200000 | 2709.09 |
1041206400000 | 2722.23 |
1041465600000 | 2811.64 |
1041552000000 | 2810.82 |
1041811200000 | 2871.09 |
1041897600000 | 2852.66 |
1041984000000 | 2814.21 |
1042070400000 | 2862.74 |
1042156800000 | 2860.06 |
1042416000000 | 2861.51 |
1042502400000 | 2884.41 |
1042588800000 | 2840.08 |
1042675200000 | 2827.08 |
1042761600000 | 2785.69 |
1043020800000 | 2785.69 |
1043107200000 | 2744.73 |
1043193600000 | 2715.74 |
1043280000000 | 2737.72 |
1043366400000 | 2651.69 |
1043625600000 | 2611.46 |
1043712000000 | 2641.56 |
1043798400000 | 2666.66 |
1043884800000 | 2601.42 |
1043971200000 | 2637.41 |
1044230400000 | 2659.26 |
1044316800000 | 2617.64 |
1044403200000 | 2600 |
1044489600000 | 2587.49 |
1044576000000 | 2557.86 |
1044835200000 | 2573.53 |
1044921600000 | 2551.72 |
1045008000000 | 2522.96 |
1045094400000 | 2526.77 |
1045180800000 | 2582.51 |
1045440000000 | 2582.51 |
1045526400000 | 2634.84 |
1045612800000 | 2621.1 |
1045699200000 | 2590.48 |
1045785600000 | 2625.7 |
1046044800000 | 2579.1 |
1046131200000 | 2598.27 |
1046217600000 | 2564.71 |
1046304000000 | 2595.34 |
1046390400000 | 2606.89 |
1046649600000 | 2588.42 |
1046736000000 | 2550.01 |
1046822400000 | 2584.37 |
1046908800000 | 2561.35 |
1046995200000 | 2588.88 |
1047254400000 | 2519.92 |
1047340800000 | 2503.75 |
1047427200000 | 2516.81 |
1047513600000 | 2602.65 |
1047600000000 | 2607.18 |
1047859200000 | 2696.24 |
1047945600000 | 2709.76 |
1048032000000 | 2744.39 |
1048118400000 | 2747.84 |
1048204800000 | 2818.12 |
1048464000000 | 2718.71 |
1048550400000 | 2750.88 |
1048636800000 | 2733.8 |
1048723200000 | 2727.6 |
1048809600000 | 2712.58 |
1049068800000 | 2661.5 |
1049155200000 | 2704.25 |
1049241600000 | 2779.65 |
1049328000000 | 2764.68 |
1049414400000 | 2781.43 |
1049673600000 | 2778.56 |
1049760000000 | 2781.39 |
1049846400000 | 2739.14 |
1049932800000 | 2752.94 |
1050019200000 | 2741.33 |
1050278400000 | 2792.34 |
1050364800000 | 2810.09 |
1050451200000 | 2771.93 |
1050537600000 | 2814.45 |
1050969600000 | 2875.79 |
1051056000000 | 2897.3 |
1051142400000 | 2871.59 |
1051228800000 | 2834.01 |
1051488000000 | 2886.47 |
1051574400000 | 2890.79 |
1051660800000 | 2886.25 |
1051833600000 | 2928.96 |
1052092800000 | 2910.45 |
1052179200000 | 2932.85 |
1052265600000 | 2920.39 |
1052352000000 | 2892.7 |
1052438400000 | 2934.88 |
1052697600000 | 2966.44 |
1052784000000 | 2953.34 |
1052870400000 | 2940.88 |
1052956800000 | 2961.25 |
1053043200000 | 2948.1 |
1053302400000 | 2873.14 |
1053388800000 | 2864.93 |
1053475200000 | 2868.36 |
1053561600000 | 2885.87 |
1053648000000 | 2884.22 |
1053907200000 | 2884.22 |
1053993600000 | 2942.7 |
1054080000000 | 2947.92 |
1054166400000 | 2934.53 |
1054252800000 | 2968.69 |
1054512000000 | 2977.33 |
1054598400000 | 3000.7 |
1054684800000 | 3042.23 |
1054771200000 | 3048.01 |
1054857600000 | 3046.19 |
1055116800000 | 3016.4 |
1055203200000 | 3046.74 |
1055289600000 | 3083.81 |
1055376000000 | 3086.61 |
1055462400000 | 3061.68 |
1055721600000 | 3135.78 |
1055808000000 | 3142.61 |
1055894400000 | 3134.9 |
1055980800000 | 3086.69 |
1056067200000 | 3090.93 |
1056326400000 | 3049.95 |
1056412800000 | 3055.32 |
1056499200000 | 3027.34 |
1056585600000 | 3059.87 |
1056672000000 | 3024.76 |
1056931200000 | 3017.15 |
1057017600000 | 3046.73 |
1057104000000 | 3082.7 |
1057190400000 | 3054.68 |
1057276800000 | 3054.68 |
1057536000000 | 3109.67 |
1057622400000 | 3117.69 |
1057708800000 | 3099.05 |
1057795200000 | 3062.49 |
1057881600000 | 3100.28 |
1058140800000 | 3117.39 |
1058227200000 | 3107.73 |
1058313600000 | 3092.59 |
1058400000000 | 3055.56 |
1058486400000 | 3091.09 |
1058745600000 | 3038.25 |
1058832000000 | 3061.75 |
1058918400000 | 3065.59 |
1059004800000 | 3036.68 |
1059091200000 | 3095.96 |
1059350400000 | 3084.52 |
1059436800000 | 3057.91 |
1059523200000 | 3056.62 |
1059609600000 | 3063.7 |
1059696000000 | 3023.15 |
1059955200000 | 3037.98 |
1060041600000 | 2988.08 |
1060128000000 | 2999.4 |
1060214400000 | 3025.57 |
1060300800000 | 3035.82 |
1060560000000 | 3043.86 |
1060646400000 | 3067.2 |
1060732800000 | 3038.61 |
1060819200000 | 3055.06 |
1060905600000 | 3056.23 |
1061164800000 | 3082.2 |
1061251200000 | 3085.37 |
1061337600000 | 3074.43 |
1061424000000 | 3073.56 |
1061510400000 | 3044.3 |
1061769600000 | 3051.02 |
1061856000000 | 3060.43 |
1061942400000 | 3053.68 |
1062028800000 | 3067.5 |
1062115200000 | 3077.58 |
1062374400000 | 3077.58 |
1062460800000 | 3121.34 |
1062547200000 | 3145.59 |
1062633600000 | 3154.94 |
1062720000000 | 3134.79 |
1062979200000 | 3167.35 |
1063065600000 | 3142.35 |
1063152000000 | 3117.83 |
1063238400000 | 3134.17 |
1063324800000 | 3140.18 |
1063584000000 | 3129.02 |
1063670400000 | 3172.93 |
1063756800000 | 3156.97 |
1063843200000 | 3200.26 |
1063929600000 | 3185.62 |
1064188800000 | 3141.07 |
1064275200000 | 3162.25 |
1064361600000 | 3099.11 |
1064448000000 | 3086.13 |
1064534400000 | 3070.95 |
1064793600000 | 3102.02 |
1064880000000 | 3062.43 |
1064966400000 | 3134.8 |
1065052800000 | 3141.11 |
1065139200000 | 3161.6 |
1065398400000 | 3172.1 |
1065484800000 | 3188.84 |
1065571200000 | 3167.85 |
1065657600000 | 3180.14 |
1065744000000 | 3175.11 |
1066003200000 | 3194.4 |
1066089600000 | 3210.06 |
1066176000000 | 3205.39 |
1066262400000 | 3214.35 |
1066348800000 | 3185.59 |
1066608000000 | 3204.04 |
1066694400000 | 3207.91 |
1066780800000 | 3152.64 |
1066867200000 | 3166.82 |
1066953600000 | 3144.35 |
1067212800000 | 3137.36 |
1067299200000 | 3185.03 |
1067385600000 | 3180.79 |
1067472000000 | 3168.86 |
1067558400000 | 3186.75 |
1067817600000 | 3206.16 |
1067904000000 | 3186.4 |
1067990400000 | 3179.73 |
1068076800000 | 3197.66 |
1068163200000 | 3173.24 |
1068422400000 | 3163.11 |
1068508800000 | 3164.01 |
1068595200000 | 3196.58 |
1068681600000 | 3193.69 |
1068768000000 | 3173.6 |
1069027200000 | 3157.82 |
1069113600000 | 3135.64 |
1069200000000 | 3165.62 |
1069286400000 | 3134.16 |
1069372800000 | 3133.77 |
1069632000000 | 3178.46 |
1069718400000 | 3175.73 |
1069804800000 | 3186.06 |
1069891200000 | 3186.06 |
1069977600000 | 3180.1 |
1070236800000 | 3214.93 |
1070323200000 | 3206.78 |
1070409600000 | 3201.91 |
1070496000000 | 3223.5 |
1070582400000 | 3197.51 |
1070841600000 | 3224.83 |
1070928000000 | 3202.62 |
1071014400000 | 3210.22 |
1071100800000 | 3239.42 |
1071187200000 | 3244.43 |
1071446400000 | 3235.47 |
1071532800000 | 3262.83 |
1071619200000 | 3263.87 |
1071705600000 | 3294.94 |
1071792000000 | 3292.93 |
1072051200000 | 3300.1 |
1072137600000 | 3309.01 |
1072656000000 | 3350.99 |
1072742400000 | 3352.47 |
1073001600000 | 3346.52 |
1073260800000 | 3392 |
1073347200000 | 3394.13 |
1073433600000 | 3403.94 |
1073520000000 | 3418.34 |
1073606400000 | 3379.85 |
1073865600000 | 3393.01 |
1073952000000 | 3371.45 |
1074038400000 | 3394.89 |
1074124800000 | 3394.79 |
1074211200000 | 3417.77 |
1074470400000 | 3417.77 |
1074556800000 | 3412.98 |
1074643200000 | 3448.31 |
1074729600000 | 3440.25 |
1074816000000 | 3433.9 |
1075075200000 | 3484.56 |
1075161600000 | 3446.35 |
1075248000000 | 3400.68 |
1075334400000 | 3427.82 |
1075420800000 | 3409.48 |
1075680000000 | 3428.86 |
1075766400000 | 3431.94 |
1075852800000 | 3406.45 |
1075939200000 | 3405.34 |
1076025600000 | 3442.04 |
1076284800000 | 3427.95 |
1076371200000 | 3443.66 |
1076457600000 | 3478.98 |
1076544000000 | 3459.29 |
1076630400000 | 3443.74 |
1076889600000 | 3443.74 |
1076976000000 | 3475.87 |
1077062400000 | 3453.78 |
1077148800000 | 3438.97 |
1077235200000 | 3435 |
1077494400000 | 3437.68 |
1077580800000 | 3433.37 |
1077667200000 | 3442.85 |
1077753600000 | 3441.85 |
1077840000000 | 3432.72 |
1078099200000 | 3465.09 |
1078185600000 | 3444.72 |
1078272000000 | 3452.21 |
1078358400000 | 3461.09 |
1078444800000 | 3464.62 |
1078704000000 | 3437.24 |
1078790400000 | 3424.05 |
1078876800000 | 3378.3 |
1078963200000 | 3328.94 |
1079049600000 | 3364.34 |
1079308800000 | 3321.49 |
1079395200000 | 3343.22 |
1079481600000 | 3370.71 |
1079568000000 | 3366.9 |
1079654400000 | 3322.15 |
1079913600000 | 3282.73 |
1080000000000 | 3276.77 |
1080086400000 | 3268.39 |
1080172800000 | 3319.86 |
1080259200000 | 3315.11 |
1080518400000 | 3359.79 |
1080604800000 | 3371.92 |
1080691200000 | 3362.24 |
1080777600000 | 3381.4 |
1080864000000 | 3406.11 |
1081123200000 | 3435.7 |
1081209600000 | 3430.65 |
1081296000000 | 3406.17 |
1081382400000 | 3399.8 |
1081814400000 | 3356.94 |
1081900800000 | 3357.89 |
1081987200000 | 3367.47 |
1082073600000 | 3382.51 |
1082332800000 | 3387.32 |
1082419200000 | 3330.97 |
1082505600000 | 3342.98 |
1082592000000 | 3374.37 |
1082678400000 | 3384.68 |
1082937600000 | 3374.06 |
1083024000000 | 3383.96 |
1083110400000 | 3337.54 |
1083196800000 | 3322.11 |
1083283200000 | 3302.84 |
1083542400000 | 3339.04 |
1083628800000 | 3347.27 |
1083715200000 | 3350.81 |
1083801600000 | 3331.28 |
1083888000000 | 3293.8 |
1084147200000 | 3265.72 |
1084233600000 | 3288.22 |
1084320000000 | 3296.83 |
1084406400000 | 3287.42 |
1084492800000 | 3283.66 |
1084752000000 | 3254.32 |
1084838400000 | 3272.42 |
1084924800000 | 3261.78 |
1085011200000 | 3269.1 |
1085097600000 | 3276.21 |
1085356800000 | 3270.35 |
1085443200000 | 3321.03 |
1085529600000 | 3322.62 |
1085616000000 | 3341.85 |
1085702400000 | 3333.67 |
1085961600000 | 3333.67 |
1086048000000 | 3337.04 |
1086134400000 | 3354.29 |
1086220800000 | 3336.21 |
1086307200000 | 3350.83 |
1086566400000 | 3402.51 |
1086652800000 | 3406.92 |
1086739200000 | 3378.68 |
1086825600000 | 3396.1 |
1086912000000 | 3396.1 |
1087171200000 | 3368.72 |
1087257600000 | 3386.05 |
1087344000000 | 3392.05 |
1087430400000 | 3388.78 |
1087516800000 | 3401.78 |
1087776000000 | 3385.5 |
1087862400000 | 3390.06 |
1087948800000 | 3414.04 |
1088035200000 | 3402.53 |
1088121600000 | 3356.09 |
1088380800000 | 3366.61 |
1088467200000 | 3375.49 |
1088553600000 | 3380.46 |
1088640000000 | 3351.2 |
1088726400000 | 3343.65 |
1088985600000 | 3343.65 |
1089072000000 | 3323.22 |
1089158400000 | 3328.3 |
1089244800000 | 3307.14 |
1089331200000 | 3319.57 |
1089590400000 | 3326.06 |
1089676800000 | 3331.55 |
1089763200000 | 3320.47 |
1089849600000 | 3294.82 |
1089936000000 | 3286.29 |
1090195200000 | 3288.32 |
1090281600000 | 3306.56 |
1090368000000 | 3267.28 |
1090454400000 | 3286.99 |
1090540800000 | 3254.35 |
1090800000000 | 3253.52 |
1090886400000 | 3282.27 |
1090972800000 | 3286.93 |
1091059200000 | 3296.89 |
1091145600000 | 3297.73 |
1091404800000 | 3315.63 |
1091491200000 | 3302.54 |
1091577600000 | 3303.46 |
1091664000000 | 3251.68 |
1091750400000 | 3205.16 |
1092009600000 | 3208.8 |
1092096000000 | 3244.11 |
1092182400000 | 3241.38 |
1092268800000 | 3201.86 |
1092355200000 | 3210.76 |
1092614400000 | 3249 |
1092700800000 | 3254.72 |
1092787200000 | 3295.55 |
1092873600000 | 3285.55 |
1092960000000 | 3301.57 |
1093219200000 | 3293.95 |
1093305600000 | 3295.35 |
1093392000000 | 3318.39 |
1093478400000 | 3319.43 |
1093564800000 | 3330.05 |
1093824000000 | 3306.36 |
1093910400000 | 3323.26 |
1093996800000 | 3326.45 |
1094083200000 | 3360.88 |
1094169600000 | 3344.56 |
1094428800000 | 3344.56 |
1094515200000 | 3368.33 |
1094601600000 | 3359.03 |
1094688000000 | 3362.92 |
1094774400000 | 3372.79 |
1095033600000 | 3373.18 |
1095120000000 | 3379.95 |
1095206400000 | 3350.97 |
1095292800000 | 3354.51 |
1095379200000 | 3367.76 |
1095638400000 | 3344.57 |
1095724800000 | 3365.8 |
1095811200000 | 3312.38 |
1095897600000 | 3290.89 |
1095984000000 | 3291.68 |
1096243200000 | 3275.43 |
1096329600000 | 3293.21 |
1096416000000 | 3306.83 |
1096502400000 | 3286.18 |
1096588800000 | 3337.94 |
1096848000000 | 3350.99 |
1096934400000 | 3351.58 |
1097020800000 | 3373.84 |
1097107200000 | 3339.57 |
1097193600000 | 3317.39 |
1097452800000 | 3328.99 |
1097539200000 | 3325.28 |
1097625600000 | 3301.51 |
1097712000000 | 3265.08 |
1097798400000 | 3279.98 |
1098057600000 | 3302.87 |
1098144000000 | 3279.3 |
1098230400000 | 3277.13 |
1098316800000 | 3274.4 |
1098403200000 | 3232.88 |
1098662400000 | 3224.82 |
1098748800000 | 3269.51 |
1098835200000 | 3312.12 |
1098921600000 | 3321.8 |
1099008000000 | 3329.94 |
1099267200000 | 3327.29 |
1099353600000 | 3330.11 |
1099440000000 | 3367.21 |
1099526400000 | 3418.61 |
1099612800000 | 3430.68 |
1099872000000 | 3425.12 |
1099958400000 | 3420.96 |
1100044800000 | 3409.49 |
1100131200000 | 3437.03 |
1100217600000 | 3474.9 |
1100476800000 | 3475.58 |
1100563200000 | 3451.85 |
1100649600000 | 3470.18 |
1100736000000 | 3471.33 |
1100822400000 | 3433.5 |
1101081600000 | 3445.1 |
1101168000000 | 3440.04 |
1101254400000 | 3447.25 |
1101340800000 | 3447.25 |
1101427200000 | 3446.47 |
1101686400000 | 3433.88 |
1101772800000 | 3419.4 |
1101859200000 | 3476.08 |
1101945600000 | 3478.96 |
1102032000000 | 3482.72 |
1102291200000 | 3478.02 |
1102377600000 | 3443.99 |
1102464000000 | 3468.89 |
1102550400000 | 3482.27 |
1102636800000 | 3474.76 |
1102896000000 | 3503.5 |
1102982400000 | 3516.55 |
1103068800000 | 3521.19 |
1103155200000 | 3523.47 |
1103241600000 | 3482.38 |
1103500800000 | 3485.21 |
1103587200000 | 3518.13 |
1103673600000 | 3534.06 |
1103760000000 | 3539.25 |
1104105600000 | 3524.59 |
1104192000000 | 3544.01 |
1104278400000 | 3540.81 |
1104364800000 | 3537.07 |
1104710400000 | 3521.48 |
1104796800000 | 3490.23 |
1104883200000 | 3486.01 |
1104969600000 | 3505.54 |
1105056000000 | 3499.07 |
1105315200000 | 3512.53 |
1105401600000 | 3491.91 |
1105488000000 | 3507.58 |
1105574400000 | 3467.18 |
1105660800000 | 3482.33 |
1105920000000 | 3482.33 |
1106006400000 | 3516.76 |
1106092800000 | 3481.88 |
1106179200000 | 3463.68 |
1106265600000 | 3439.46 |
1106524800000 | 3433.71 |
1106611200000 | 3457.41 |
1106697600000 | 3466.39 |
1106784000000 | 3461.89 |
1106870400000 | 3451.86 |
1107129600000 | 3473.7 |
1107216000000 | 3494.83 |
1107302400000 | 3504.6 |
1107388800000 | 3495.4 |
1107475200000 | 3537.05 |
1107734400000 | 3538.43 |
1107820800000 | 3544.38 |
1107907200000 | 3520.38 |
1107993600000 | 3535.82 |
1108080000000 | 3552.81 |
1108339200000 | 3556.56 |
1108425600000 | 3566 |
1108512000000 | 3562 |
1108598400000 | 3534.61 |
1108684800000 | 3545.3 |
1108944000000 | 3545.3 |
1109030400000 | 3496.12 |
1109116800000 | 3512.3 |
1109203200000 | 3537.18 |
1109289600000 | 3568.46 |
1109548800000 | 3544.72 |
1109635200000 | 3562.01 |
1109721600000 | 3566.34 |
1109808000000 | 3564.79 |
1109894400000 | 3596.13 |
1110153600000 | 3603.58 |
1110240000000 | 3589.75 |
1110326400000 | 3554.09 |
1110412800000 | 3564.78 |
1110499200000 | 3535.51 |
1110758400000 | 3551.24 |
1110844800000 | 3521.27 |
1110931200000 | 3501.07 |
1111017600000 | 3500.56 |
1111104000000 | 3505.31 |
1111363200000 | 3481.78 |
1111449600000 | 3441.08 |
1111536000000 | 3450.62 |
1111622400000 | 3442.87 |
1112054400000 | 3421.39 |
1112140800000 | 3465.64 |
1112227200000 | 3456.34 |
1112313600000 | 3429 |
1112572800000 | 3437.12 |
1112659200000 | 3454.83 |
1112745600000 | 3464.38 |
1112832000000 | 3484.77 |
1112918400000 | 3460.02 |
1113177600000 | 3461.39 |
1113264000000 | 3484.05 |
1113350400000 | 3454.34 |
1113436800000 | 3432.74 |
1113523200000 | 3386.97 |
1113782400000 | 3393.5 |
1113868800000 | 3404.7 |
1113955200000 | 3358 |
1114041600000 | 3424.71 |
1114128000000 | 3407.65 |
1114387200000 | 3429.82 |
1114473600000 | 3404.33 |
1114560000000 | 3418.68 |
1114646400000 | 3376.33 |
1114732800000 | 3421.03 |
1114992000000 | 3435.39 |
1115078400000 | 3429.9 |
1115164800000 | 3466.04 |
1115251200000 | 3459.86 |
1115337600000 | 3451.51 |
1115596800000 | 3472.79 |
1115683200000 | 3436.82 |
1115769600000 | 3452.63 |
1115856000000 | 3421.7 |
1115942400000 | 3411.56 |
1116201600000 | 3443.9 |
1116288000000 | 3464.83 |
1116374400000 | 3497.8 |
1116460800000 | 3515.73 |
1116547200000 | 3508.47 |
1116806400000 | 3521.17 |
1116892800000 | 3523.38 |
1116979200000 | 3516.77 |
1117065600000 | 3536.64 |
1117152000000 | 3536.94 |
1117411200000 | 3536.94 |
1117497600000 | 3506 |
1117584000000 | 3539.48 |
1117670400000 | 3541.83 |
1117756800000 | 3511.15 |
1118016000000 | 3511.58 |
1118102400000 | 3513.35 |
1118188800000 | 3504.63 |
1118275200000 | 3520.27 |
1118361600000 | 3514.14 |
1118620800000 | 3518.86 |
1118707200000 | 3522.58 |
1118793600000 | 3530.09 |
1118880000000 | 3540.67 |
1118966400000 | 3555.96 |
1119225600000 | 3553.29 |
1119312000000 | 3545.5 |
1119398400000 | 3542.64 |
1119484800000 | 3502.75 |
1119571200000 | 3473.35 |
1119830400000 | 3471.72 |
1119916800000 | 3499.19 |
1120003200000 | 3494.16 |
1120089600000 | 3454.5 |
1120176000000 | 3461.38 |
1120435200000 | 3461.38 |
1120521600000 | 3490.43 |
1120608000000 | 3461.66 |
1120694400000 | 3465.36 |
1120780800000 | 3510.26 |
1121040000000 | 3526.72 |
1121126400000 | 3536.51 |
1121212800000 | 3542.6 |
1121299200000 | 3559.96 |
1121385600000 | 3563.74 |
1121644800000 | 3533.58 |
1121731200000 | 3553.9 |
1121817600000 | 3567.55 |
1121904000000 | 3546.79 |
1121990400000 | 3553.67 |
1122249600000 | 3539.97 |
1122336000000 | 3541.31 |
1122422400000 | 3557.1 |
1122508800000 | 3573.48 |
1122595200000 | 3541.16 |
1122854400000 | 3547.36 |
1122940800000 | 3570.04 |
1123027200000 | 3573.45 |
1123113600000 | 3548.82 |
1123200000000 | 3530.53 |
1123459200000 | 3523.18 |
1123545600000 | 3550.2 |
1123632000000 | 3539.56 |
1123718400000 | 3565.1 |
1123804800000 | 3539.42 |
1124064000000 | 3547.83 |
1124150400000 | 3513.53 |
1124236800000 | 3518.92 |
1124323200000 | 3520.73 |
1124409600000 | 3518.56 |
1124668800000 | 3522.25 |
1124755200000 | 3507.52 |
1124841600000 | 3478.79 |
1124928000000 | 3486.74 |
1125014400000 | 3466.6 |
1125273600000 | 3490.76 |
1125360000000 | 3480.3 |
1125446400000 | 3512.27 |
1125532800000 | 3514.14 |
1125619200000 | 3504.56 |
1125878400000 | 3504.56 |
1125964800000 | 3550.09 |
1126051200000 | 3562.44 |
1126137600000 | 3554.72 |
1126224000000 | 3580.5 |
1126483200000 | 3574.77 |
1126569600000 | 3546.07 |
1126656000000 | 3535.04 |
1126742400000 | 3541.02 |
1126828800000 | 3577.31 |
1127088000000 | 3559.19 |
1127174400000 | 3532.59 |
1127260800000 | 3505.04 |
1127347200000 | 3518.3 |
1127433600000 | 3513.89 |
1127692800000 | 3510.72 |
1127779200000 | 3505.91 |
1127865600000 | 3507.73 |
1127952000000 | 3539.15 |
1128038400000 | 3533.11 |
1128297600000 | 3518.85 |
1128384000000 | 3490.04 |
1128470400000 | 3451.01 |
1128556800000 | 3442.79 |
1128643200000 | 3451.73 |
1128902400000 | 3433.68 |
1128988800000 | 3430.69 |
1129075200000 | 3421.33 |
1129161600000 | 3424.45 |
1129248000000 | 3441.65 |
1129507200000 | 3444.36 |
1129593600000 | 3414.71 |
1129680000000 | 3466.52 |
1129766400000 | 3407.85 |
1129852800000 | 3406.38 |
1130112000000 | 3455.55 |
1130198400000 | 3450.24 |
1130284800000 | 3436.65 |
1130371200000 | 3407.64 |
1130457600000 | 3463.83 |
1130716800000 | 3476.97 |
1130803200000 | 3460.27 |
1130889600000 | 3489.57 |
1130976000000 | 3509.88 |
1131062400000 | 3514.3 |
1131321600000 | 3525.34 |
1131408000000 | 3519.92 |
1131494400000 | 3527.89 |
1131580800000 | 3555.81 |
1131667200000 | 3568.49 |
1131926400000 | 3564.92 |
1132012800000 | 3554.98 |
1132099200000 | 3557.82 |
1132185600000 | 3579.36 |
1132272000000 | 3602.12 |
1132531200000 | 3620.22 |
1132617600000 | 3635.72 |
1132704000000 | 3650.9 |
1132790400000 | 3650.9 |
1132876800000 | 3659.04 |
1133136000000 | 3630.82 |
1133222400000 | 3627.18 |
1133308800000 | 3601.41 |
1133395200000 | 3632.57 |
1133481600000 | 3631.1 |
1133740800000 | 3625.84 |
1133827200000 | 3625.49 |
1133913600000 | 3608.16 |
1134000000000 | 3595.98 |
1134086400000 | 3601.14 |
1134345600000 | 3601.95 |
1134432000000 | 3622 |
1134518400000 | 3639.55 |
1134604800000 | 3638.84 |
1134691200000 | 3627.95 |
1134950400000 | 3623.35 |
1135036800000 | 3615.65 |
1135123200000 | 3619.12 |
1135209600000 | 3633.03 |
1135296000000 | 3633.84 |
1135641600000 | 3597.27 |
1135728000000 | 3598.06 |
1135814400000 | 3587.15 |
1135900800000 | 3570.48 |
1136160000000 | 3570.48 |
1136246400000 | 3633.32 |
1136332800000 | 3640.6 |
1136419200000 | 3642.94 |
1136505600000 | 3674.45 |
1136764800000 | 3684.27 |
1136851200000 | 3681.29 |
1136937600000 | 3699.02 |
1137024000000 | 3675.8 |
1137110400000 | 3676.21 |
1137369600000 | 3676.21 |
1137456000000 | 3658.11 |
1137542400000 | 3638.74 |
1137628800000 | 3653.35 |
1137715200000 | 3571.38 |
1137974400000 | 3572.26 |
1138060800000 | 3571.21 |
1138147200000 | 3570.12 |
1138233600000 | 3588.39 |
1138320000000 | 3619.32 |
1138579200000 | 3623.67 |
1138665600000 | 3605.12 |
1138752000000 | 3615.99 |
1138838400000 | 3585.97 |
1138924800000 | 3562.92 |
1139184000000 | 3555.19 |
1139270400000 | 3535.38 |
1139356800000 | 3580.95 |
1139443200000 | 3581.11 |
1139529600000 | 3589.33 |
1139788800000 | 3577.99 |
1139875200000 | 3615.93 |
1139961600000 | 3629.97 |
1140048000000 | 3652.69 |
1140134400000 | 3647.19 |
1140393600000 | 3647.19 |
1140480000000 | 3632.13 |
1140566400000 | 3652.28 |
1140652800000 | 3639.22 |
1140739200000 | 3644.69 |
1140998400000 | 3662.77 |
1141084800000 | 3627.52 |
1141171200000 | 3656.13 |
1141257600000 | 3644.23 |
1141344000000 | 3638.6 |
1141603200000 | 3625.72 |
1141689600000 | 3629.98 |
1141776000000 | 3643.31 |
1141862400000 | 3621.45 |
1141948800000 | 3647.14 |
1142208000000 | 3653.66 |
1142294400000 | 3682.06 |
1142380800000 | 3692.33 |
1142467200000 | 3698.86 |
1142553600000 | 3704.25 |
1142812800000 | 3705.27 |
1142899200000 | 3689.32 |
1142985600000 | 3709.94 |
1143072000000 | 3694.29 |
1143158400000 | 3694.11 |
1143417600000 | 3689.05 |
1143504000000 | 3656.3 |
1143590400000 | 3678.82 |
1143676800000 | 3675.72 |
1143763200000 | 3659.19 |
1144022400000 | 3669.68 |
1144108800000 | 3690.67 |
1144195200000 | 3699.98 |
1144281600000 | 3687 |
1144368000000 | 3647.88 |
1144627200000 | 3652.09 |
1144713600000 | 3630.21 |
1144800000000 | 3634 |
1144886400000 | 3635.38 |
1145318400000 | 3691.88 |
1145404800000 | 3683.03 |
1145491200000 | 3687.67 |
1145577600000 | 3686 |
1145836800000 | 3676.74 |
1145923200000 | 3666.62 |
1146009600000 | 3677.48 |
1146096000000 | 3706.22 |
1146182400000 | 3707.02 |
1146528000000 | 3723.28 |
1146614400000 | 3704.97 |
1146700800000 | 3716.73 |
1146787200000 | 3755.91 |
1147046400000 | 3747.34 |
1147132800000 | 3748.22 |
1147219200000 | 3736.81 |
1147305600000 | 3691.35 |
1147392000000 | 3663.28 |
1147651200000 | 3686.31 |
1147737600000 | 3684.92 |
1147824000000 | 3626.8 |
1147910400000 | 3608.72 |
1147996800000 | 3615.02 |
1148256000000 | 3609.09 |
1148342400000 | 3595.45 |
1148428800000 | 3608.89 |
1148515200000 | 3642.94 |
1148601600000 | 3659.93 |
1148860800000 | 3659.94 |
1148947200000 | 3600.1 |
1149033600000 | 3621.03 |
1149120000000 | 3660 |
1149206400000 | 3671.98 |
1149465600000 | 3613.75 |
1149552000000 | 3615.21 |
1149638400000 | 3597.31 |
1149724800000 | 3604.78 |
1149811200000 | 3583.35 |
1150070400000 | 3548.28 |
1150156800000 | 3513.7 |
1150243200000 | 3531.77 |
1150329600000 | 3588.11 |
1150416000000 | 3574.69 |
1150675200000 | 3549.85 |
1150761600000 | 3555.01 |
1150848000000 | 3580.7 |
1150934400000 | 3562.67 |
1151020800000 | 3547.19 |
1151280000000 | 3568.51 |
1151366400000 | 3544.13 |
1151452800000 | 3566.17 |
1151539200000 | 3634.69 |
1151625600000 | 3611.38 |
1151884800000 | 3647.38 |
1151971200000 | 3647.38 |
1152057600000 | 3632.69 |
1152144000000 | 3655.15 |
1152230400000 | 3632.78 |
1152489600000 | 3639.65 |
1152576000000 | 3649.68 |
1152662400000 | 3607.01 |
1152748800000 | 3568.55 |
1152835200000 | 3551.6 |
1153094400000 | 3546.91 |
1153180800000 | 3561.36 |
1153267200000 | 3628.09 |
1153353600000 | 3609.15 |
1153440000000 | 3595.9 |
1153699200000 | 3655.38 |
1153785600000 | 3673.77 |
1153872000000 | 3682.85 |
1153958400000 | 3680.09 |
1154044800000 | 3723.06 |
1154304000000 | 3713.43 |
1154390400000 | 3701.74 |
1154476800000 | 3723.37 |
1154563200000 | 3721.48 |
1154649600000 | 3724.95 |
1154908800000 | 3714.62 |
1154995200000 | 3708.78 |
1155081600000 | 3705.59 |
1155168000000 | 3719.9 |
1155254400000 | 3712.27 |
1155513600000 | 3719.63 |
1155600000000 | 3760.59 |
1155686400000 | 3781.59 |
1155772800000 | 3788.12 |
1155859200000 | 3811.97 |
1156118400000 | 3803.64 |
1156204800000 | 3804.67 |
1156291200000 | 3795 |
1156377600000 | 3813.11 |
1156464000000 | 3809.72 |
1156723200000 | 3829.74 |
1156809600000 | 3834.8 |
1156896000000 | 3836.52 |
1156982400000 | 3827.43 |
1157068800000 | 3847.09 |
1157328000000 | 3847.09 |
1157414400000 | 3846.65 |
1157500800000 | 3817.09 |
1157587200000 | 3798.82 |
1157673600000 | 3810.8 |
1157932800000 | 3813.92 |
1158019200000 | 3846.61 |
1158105600000 | 3852.89 |
1158192000000 | 3855.04 |
1158278400000 | 3863.56 |
1158537600000 | 3871.12 |
1158624000000 | 3868.42 |
1158710400000 | 3891.26 |
1158796800000 | 3875.6 |
1158883200000 | 3865.54 |
1159142400000 | 3892.55 |
1159228800000 | 3923.29 |
1159315200000 | 3923.53 |
1159401600000 | 3930.16 |
1159488000000 | 3922.17 |
1159747200000 | 3909.9 |
1159833600000 | 3923.36 |
1159920000000 | 3971.34 |
1160006400000 | 3970.79 |
1160092800000 | 3964.94 |
1160352000000 | 3963.44 |
1160438400000 | 3970.44 |
1160524800000 | 3963.67 |
1160611200000 | 3996.37 |
1160697600000 | 4004.4 |
1160956800000 | 4004.23 |
1161043200000 | 3993.89 |
1161129600000 | 4006.96 |
1161216000000 | 4014.81 |
1161302400000 | 4035.3 |
1161561600000 | 4060.88 |
1161648000000 | 4052.99 |
1161734400000 | 4072.76 |
1161820800000 | 4087.35 |
1161907200000 | 4054.07 |
1162166400000 | 4047.12 |
1162252800000 | 4046.75 |
1162339200000 | 4020.85 |
1162425600000 | 4022.67 |
1162512000000 | 4019.36 |
1162771200000 | 4064.47 |
1162857600000 | 4071.49 |
1162944000000 | 4080.69 |
1163030400000 | 4057.9 |
1163116800000 | 4059.71 |
1163376000000 | 4068.28 |
1163462400000 | 4099.28 |
1163548800000 | 4104.7 |
1163635200000 | 4113.68 |
1163721600000 | 4124.94 |
1163980800000 | 4123.06 |
1164067200000 | 4126.1 |
1164153600000 | 4128.01 |
1164240000000 | 4128.01 |
1164326400000 | 4109.39 |
1164585600000 | 4058.6 |
1164672000000 | 4077 |
1164758400000 | 4112.54 |
1164844800000 | 4111.98 |
1164931200000 | 4103.91 |
1165190400000 | 4127.01 |
1165276800000 | 4139.05 |
1165363200000 | 4132.12 |
1165449600000 | 4117.09 |
1165536000000 | 4130.83 |
1165795200000 | 4144.22 |
1165881600000 | 4144.18 |
1165968000000 | 4154.35 |
1166054400000 | 4194.13 |
1166140800000 | 4206.01 |
1166400000000 | 4202.2 |
1166486400000 | 4213.34 |
1166572800000 | 4204.16 |
1166659200000 | 4188.73 |
1166745600000 | 4164.13 |
1167177600000 | 4195.57 |
1167264000000 | 4192.05 |
1167350400000 | 4174.19 |
1167696000000 | 4174.19 |
1167782400000 | 4173.7 |
1167868800000 | 4183.23 |
1167955200000 | 4160.93 |
1168214400000 | 4170.18 |
1168300800000 | 4166.97 |
1168387200000 | 4168.47 |
1168473600000 | 4193.04 |
1168560000000 | 4218.52 |
1168819200000 | 4218.52 |
1168905600000 | 4220.04 |
1168992000000 | 4212.22 |
1169078400000 | 4202.76 |
1169164800000 | 4207.13 |
1169424000000 | 4188.18 |
1169510400000 | 4192.56 |
1169596800000 | 4232.77 |
1169683200000 | 4180.36 |
1169769600000 | 4170.82 |
1170028800000 | 4162.05 |
1170115200000 | 4182.04 |
1170201600000 | 4206.27 |
1170288000000 | 4219.32 |
1170374400000 | 4221.54 |
1170633600000 | 4218.06 |
1170720000000 | 4209.73 |
1170806400000 | 4208.84 |
1170892800000 | 4201.29 |
1170979200000 | 4169.79 |
1171238400000 | 4159.39 |
1171324800000 | 4186.05 |
1171411200000 | 4213.83 |
1171497600000 | 4213.83 |
1171584000000 | 4207.42 |
1171843200000 | 4207.42 |
1171929600000 | 4214.16 |
1172016000000 | 4202.7 |
1172102400000 | 4196.84 |
1172188800000 | 4177.69 |
1172448000000 | 4175.17 |
1172534400000 | 4024.67 |
1172620800000 | 4050.15 |
1172707200000 | 4040.14 |
1172793600000 | 3997.73 |
1173052800000 | 3969.19 |
1173139200000 | 4031.44 |
1173225600000 | 4020.35 |
1173312000000 | 4043.79 |
1173398400000 | 4039.51 |
1173657600000 | 4047.43 |
1173744000000 | 3971.1 |
1173830400000 | 4000.34 |
1173916800000 | 4009.23 |
1174003200000 | 3992.03 |
1174262400000 | 4036.96 |
1174348800000 | 4062.79 |
1174435200000 | 4137.4 |
1174521600000 | 4142.04 |
1174608000000 | 4138.06 |
1174867200000 | 4146.65 |
1174953600000 | 4120.9 |
1175040000000 | 4088.26 |
1175126400000 | 4106.38 |
1175212800000 | 4100.45 |
1175472000000 | 4107.46 |
1175558400000 | 4148.39 |
1175644800000 | 4156.16 |
1175731200000 | 4168.64 |
1176163200000 | 4182.78 |
1176249600000 | 4153.91 |
1176336000000 | 4177.7 |
1176422400000 | 4195.72 |
1176681600000 | 4242.88 |
1176768000000 | 4253.27 |
1176854400000 | 4254.37 |
1176940800000 | 4252 |
1177027200000 | 4297.18 |
1177286400000 | 4274.49 |
1177372800000 | 4265.34 |
1177459200000 | 4310.5 |
1177545600000 | 4311.37 |
1177632000000 | 4317.17 |
1177891200000 | 4299.41 |
1178064000000 | 4317.58 |
1178150400000 | 4339.17 |
1178236800000 | 4349.19 |
1178496000000 | 4361.17 |
1178582400000 | 4357.06 |
1178668800000 | 4365.46 |
1178755200000 | 4303.74 |
1178841600000 | 4344.45 |
1179100800000 | 4338.7 |
1179187200000 | 4335.39 |
1179273600000 | 4382.46 |
1179360000000 | 4378.63 |
1179446400000 | 4410.03 |
1179705600000 | 4414.23 |
1179792000000 | 4411.63 |
1179878400000 | 4408.74 |
1179964800000 | 4372.79 |
1180051200000 | 4397.37 |
1180396800000 | 4400.7 |
1180483200000 | 4431.96 |
1180569600000 | 4424.07 |
1180656000000 | 4435.38 |
1180915200000 | 4443.6 |
1181001600000 | 4424.05 |
1181088000000 | 4389.72 |
1181174400000 | 4319.35 |
1181260800000 | 4366.75 |
1181520000000 | 4370.73 |
1181606400000 | 4325.82 |
1181692800000 | 4385.49 |
1181779200000 | 4406.26 |
1181865600000 | 4434.54 |
1182124800000 | 4431.98 |
1182211200000 | 4442.13 |
1182297600000 | 4383.96 |
1182384000000 | 4408.67 |
1182470400000 | 4342.71 |
1182729600000 | 4337.31 |
1182816000000 | 4330.68 |
1182902400000 | 4369.44 |
1182988800000 | 4368.71 |
1183075200000 | 4360.7 |
1183334400000 | 4399.57 |
1183420800000 | 4427.61 |
1183507200000 | 4427.61 |
1183593600000 | 4425.68 |
1183680000000 | 4436.14 |
1183939200000 | 4441.09 |
1184025600000 | 4382.43 |
1184112000000 | 4411.11 |
1184198400000 | 4507.53 |
1184284800000 | 4520 |
1184544000000 | 4520.9 |
1184630400000 | 4518.76 |
1184716800000 | 4501.5 |
1184803200000 | 4519.92 |
1184889600000 | 4470.82 |
1185148800000 | 4503.43 |
1185235200000 | 4421.1 |
1185321600000 | 4455.17 |
1185408000000 | 4362.9 |
1185494400000 | 4294.59 |
1185753600000 | 4326.38 |
1185840000000 | 4268.9 |
1185926400000 | 4308.45 |
1186012800000 | 4324.74 |
1186099200000 | 4221.74 |
1186358400000 | 4332.2 |
1186444800000 | 4359.08 |
1186531200000 | 4437.58 |
1186617600000 | 4303.78 |
1186704000000 | 4298.11 |
1186963200000 | 4282.07 |
1187049600000 | 4219.04 |
1187136000000 | 4174.72 |
1187222400000 | 4198.07 |
1187308800000 | 4303.36 |
1187568000000 | 4297.95 |
1187654400000 | 4294.77 |
1187740800000 | 4334.8 |
1187827200000 | 4341.18 |
1187913600000 | 4388.62 |
1188172800000 | 4359.99 |
1188259200000 | 4263.64 |
1188345600000 | 4354.58 |
1188432000000 | 4339.04 |
1188518400000 | 4385.91 |
1188777600000 | 4385.91 |
1188864000000 | 4431.58 |
1188950400000 | 4385.52 |
1189036800000 | 4396.09 |
1189123200000 | 4329.14 |
1189382400000 | 4332.81 |
1189468800000 | 4394.41 |
1189555200000 | 4399.36 |
1189641600000 | 4438.67 |
1189728000000 | 4432.48 |
1189987200000 | 4412.81 |
1190073600000 | 4532.85 |
1190160000000 | 4554.01 |
1190246400000 | 4535.89 |
1190332800000 | 4557.31 |
1190592000000 | 4537.09 |
1190678400000 | 4539.64 |
1190764800000 | 4558.79 |
1190851200000 | 4574.86 |
1190937600000 | 4559.77 |
1191196800000 | 4614.34 |
1191283200000 | 4613.52 |
1191369600000 | 4592.17 |
1191456000000 | 4597.89 |
1191542400000 | 4631.46 |
1191801600000 | 4622.05 |
1191888000000 | 4656.69 |
1191974400000 | 4648.4 |
1192060800000 | 4625.62 |
1192147200000 | 4639.67 |
1192406400000 | 4607.52 |
1192492800000 | 4579.98 |
1192579200000 | 4593.16 |
1192665600000 | 4581.38 |
1192752000000 | 4469.45 |
1193011200000 | 4482.13 |
1193097600000 | 4526.86 |
1193184000000 | 4516.84 |
1193270400000 | 4506.86 |
1193356800000 | 4579.65 |
1193616000000 | 4601.61 |
1193702400000 | 4574.93 |
1193788800000 | 4625.89 |
1193875200000 | 4507.02 |
1193961600000 | 4498.92 |
1194220800000 | 4476.93 |
1194307200000 | 4531.67 |
1194393600000 | 4400.34 |
1194480000000 | 4378.26 |
1194566400000 | 4311.51 |
1194825600000 | 4282.91 |
1194912000000 | 4422.08 |
1194998400000 | 4390.58 |
1195084800000 | 4331.02 |
1195171200000 | 4359.37 |
1195430400000 | 4282.07 |
1195516800000 | 4311.4 |
1195603200000 | 4242.98 |
1195689600000 | 4243.52 |
1195776000000 | 4311.67 |
1196035200000 | 4206.82 |
1196121600000 | 4272.71 |
1196208000000 | 4387.16 |
1196294400000 | 4395.67 |
1196380800000 | 4430.1 |
1196640000000 | 4392.58 |
1196726400000 | 4359.01 |
1196812800000 | 4438.99 |
1196899200000 | 4506.38 |
1196985600000 | 4491.64 |
1197244800000 | 4523.19 |
1197331200000 | 4433.71 |
1197417600000 | 4460.54 |
1197504000000 | 4468.95 |
1197590400000 | 4414.25 |
1197849600000 | 4353.63 |
1197936000000 | 4375.64 |
1198022400000 | 4370.88 |
1198108800000 | 4389.23 |
1198195200000 | 4463.77 |
1198713600000 | 4403.76 |
1198800000000 | 4411.96 |
1199232000000 | 4351.23 |
1199318400000 | 4351.54 |
1199404800000 | 4252.08 |
1199664000000 | 4268.93 |
1199750400000 | 4193.67 |
1199836800000 | 4260.27 |
1199923200000 | 4285.74 |
1200009600000 | 4227.28 |
1200268800000 | 4270.05 |
1200355200000 | 4165.06 |
1200441600000 | 4131.27 |
1200528000000 | 4022 |
1200614400000 | 3999.81 |
1200873600000 | 3998.62 |
1200960000000 | 3947.23 |
1201046400000 | 4028.26 |
1201132800000 | 4067.94 |
1201219200000 | 3986.64 |
1201478400000 | 4048.69 |
1201564800000 | 4068.23 |
1201651200000 | 4053.73 |
1201737600000 | 4124.91 |
1201824000000 | 4135.29 |
1202083200000 | 4082.19 |
1202169600000 | 3958.18 |
1202256000000 | 3926.82 |
1202342400000 | 3952.72 |
1202428800000 | 3930.84 |
1202688000000 | 3946.43 |
1202774400000 | 3981.72 |
1202860800000 | 4038.11 |
1202947200000 | 3981.86 |
1203033600000 | 3982.49 |
1203292800000 | 3982.28 |
1203379200000 | 3976.14 |
1203465600000 | 4002.75 |
1203552000000 | 3965.84 |
1203638400000 | 3989.52 |
1203897600000 | 4035.21 |
1203984000000 | 4060.09 |
1204070400000 | 4069.27 |
1204156800000 | 4034.54 |
1204243200000 | 3935.17 |
1204502400000 | 3925.91 |
1204588800000 | 3912.57 |
1204675200000 | 3926.48 |
1204761600000 | 3844.75 |
1204848000000 | 3815.68 |
1205107200000 | 3766.7 |
1205193600000 | 3910.49 |
1205280000000 | 3878.23 |
1205366400000 | 3890.74 |
1205452800000 | 3809.83 |
1205712000000 | 3807.77 |
1205798400000 | 3971.39 |
1205884800000 | 3888.3 |
1205971200000 | 3997.28 |
1206403200000 | 3988.4 |
1206489600000 | 3952.61 |
1206576000000 | 3902.97 |
1206662400000 | 3872.41 |
1206921600000 | 3894.43 |
1207008000000 | 4039.07 |
1207094400000 | 4020.92 |
1207180800000 | 4020.04 |
1207267200000 | 4015.46 |
1207526400000 | 4027.97 |
1207612800000 | 4002.85 |
1207699200000 | 3977.99 |
1207785600000 | 4002.19 |
1207872000000 | 3898.26 |
1208131200000 | 3880.4 |
1208217600000 | 3901.04 |
1208304000000 | 3975.52 |
1208390400000 | 3981.43 |
1208476800000 | 4061.56 |
1208736000000 | 4057.69 |
1208822400000 | 4035.19 |
1208908800000 | 4047.73 |
1208995200000 | 4082.56 |
1209081600000 | 4092.68 |
1209340800000 | 4081.61 |
1209427200000 | 4072.38 |
1209513600000 | 4062.64 |
1209686400000 | 4070.06 |
1209945600000 | 4049.82 |
1210032000000 | 4065.36 |
1210118400000 | 3993.25 |
1210204800000 | 3997.9 |
1210291200000 | 3970.2 |
1210550400000 | 4003.43 |
1210636800000 | 3989.98 |
1210723200000 | 4005.8 |
1210809600000 | 4045.63 |
1210896000000 | 4042.46 |
1211155200000 | 4046.75 |
1211241600000 | 3996.73 |
1211328000000 | 3930.78 |
1211414400000 | 3945.08 |
1211500800000 | 3894.44 |
1211760000000 | 3894.01 |
1211846400000 | 3917.95 |
1211932800000 | 3925.72 |
1212019200000 | 3951.54 |
1212105600000 | 3949.32 |
1212364800000 | 3906.03 |
1212451200000 | 3878.96 |
1212537600000 | 3878.28 |
1212624000000 | 3956.63 |
1212710400000 | 3830.68 |
1212969600000 | 3827.73 |
1213056000000 | 3833.34 |
1213142400000 | 3771.53 |
1213228800000 | 3781.35 |
1213315200000 | 3833.87 |
1213574400000 | 3832.35 |
1213660800000 | 3808.23 |
1213747200000 | 3768.22 |
1213833600000 | 3775.77 |
1213920000000 | 3702.7 |
1214179200000 | 3700.95 |
1214265600000 | 3707.38 |
1214352000000 | 3734.78 |
1214438400000 | 3621.28 |
1214524800000 | 3594.56 |
1214784000000 | 3600.67 |
1214870400000 | 3620.02 |
1214956800000 | 3568.33 |
1215043200000 | 3589.19 |
1215129600000 | 3588.89 |
1215388800000 | 3561.38 |
1215475200000 | 3624.42 |
1215561600000 | 3540.14 |
1215648000000 | 3566.21 |
1215734400000 | 3516.02 |
1215993600000 | 3485.36 |
1216080000000 | 3444.7 |
1216166400000 | 3542.67 |
1216252800000 | 3607.23 |
1216339200000 | 3606.97 |
1216598400000 | 3600.79 |
1216684800000 | 3659.92 |
1216771200000 | 3692.6 |
1216857600000 | 3599.5 |
1216944000000 | 3612.24 |
1217203200000 | 3530.67 |
1217289600000 | 3616.42 |
1217376000000 | 3675.41 |
1217462400000 | 3620.03 |
1217548800000 | 3610.96 |
1217808000000 | 3592.09 |
1217894400000 | 3703.23 |
1217980800000 | 3716.47 |
1218067200000 | 3647.94 |
1218153600000 | 3740.08 |
1218412800000 | 3762.66 |
1218499200000 | 3716.42 |
1218585600000 | 3690.76 |
1218672000000 | 3712.07 |
1218758400000 | 3724.52 |
1219017600000 | 3667.94 |
1219104000000 | 3632 |
1219190400000 | 3654.31 |
1219276800000 | 3661.88 |
1219363200000 | 3712.63 |
1219622400000 | 3639.14 |
1219708800000 | 3648.15 |
1219795200000 | 3672.65 |
1219881600000 | 3735.73 |
1219968000000 | 3682.14 |
1220227200000 | 3681.81 |
1220313600000 | 3675.4 |
1220400000000 | 3682.73 |
1220486400000 | 3568.36 |
1220572800000 | 3581.03 |
1220832000000 | 3669.08 |
1220918400000 | 3559.61 |
1221004800000 | 3574.16 |
1221091200000 | 3615.73 |
1221177600000 | 3603.94 |
1221436800000 | 3416.34 |
1221523200000 | 3477.41 |
1221609600000 | 3310.32 |
1221696000000 | 3455.67 |
1221782400000 | 3615.51 |
1222041600000 | 3501.45 |
1222128000000 | 3449.58 |
1222214400000 | 3454.61 |
1222300800000 | 3536.09 |
1222387200000 | 3566.98 |
1222646400000 | 3271.94 |
1222732800000 | 3449.89 |
1222819200000 | 3464.97 |
1222905600000 | 3349.93 |
1222992000000 | 3299.32 |
1223251200000 | 3179.31 |
1223337600000 | 3001.54 |
1223424000000 | 2977.49 |
1223510400000 | 2751.96 |
1223596800000 | 2711.51 |
1223856000000 | 3005.75 |
1223942400000 | 3003.78 |
1224028800000 | 2759.56 |
1224115200000 | 2880.21 |
1224201600000 | 2850.96 |
1224460800000 | 2994.64 |
1224547200000 | 2904.45 |
1224633600000 | 2738.53 |
1224720000000 | 2804.49 |
1224806400000 | 2709.06 |
1225065600000 | 2623.37 |
1225152000000 | 2903.26 |
1225238400000 | 2869.19 |
1225324800000 | 2928.3 |
1225411200000 | 2959.02 |
1225670400000 | 2952.17 |
1225756800000 | 3065.58 |
1225843200000 | 2904.63 |
1225929600000 | 2767.36 |
1226016000000 | 2848.9 |
1226275200000 | 2823.96 |
1226361600000 | 2777.59 |
1226448000000 | 2633.93 |
1226534400000 | 2805.45 |
1226620800000 | 2698.27 |
1226880000000 | 2634.22 |
1226966400000 | 2678.37 |
1227052800000 | 2530.56 |
1227139200000 | 2361.31 |
1227225600000 | 2508.88 |
1227484800000 | 2654.51 |
1227571200000 | 2663.67 |
1227657600000 | 2748.37 |
1227744000000 | 2748.34 |
1227830400000 | 2779.9 |
1228089600000 | 2545.24 |
1228176000000 | 2649.1 |
1228262400000 | 2718.24 |
1228348800000 | 2642.42 |
1228435200000 | 2721.43 |
1228694400000 | 2831.11 |
1228780800000 | 2761.1 |
1228867200000 | 2780.43 |
1228953600000 | 2710.45 |
1229040000000 | 2727 |
1229299200000 | 2698.18 |
1229385600000 | 2820.34 |
1229472000000 | 2778.8 |
1229558400000 | 2717.26 |
1229644800000 | 2708.64 |
1229904000000 | 2672.52 |
1229990400000 | 2654.29 |
1230508800000 | 2654.76 |
1230595200000 | 2709.67 |
1230854400000 | 2789.91 |
1231113600000 | 2771.53 |
1231200000000 | 2777.8 |
1231286400000 | 2701.65 |
1231372800000 | 2700.95 |
1231459200000 | 2644.6 |
1231718400000 | 2589.65 |
1231804800000 | 2599.24 |
1231891200000 | 2518.23 |
1231977600000 | 2501.49 |
1232064000000 | 2511.38 |
1232323200000 | 2510.25 |
1232409600000 | 2386.39 |
1232496000000 | 2487.55 |
1232582400000 | 2453.57 |
1232668800000 | 2464.91 |
1232928000000 | 2482.81 |
1233014400000 | 2507.21 |
1233100800000 | 2579.01 |
1233187200000 | 2500.15 |
1233273600000 | 2449.74 |
1233532800000 | 2451.48 |
1233619200000 | 2483.94 |
1233705600000 | 2462.26 |
1233792000000 | 2498.7 |
1233878400000 | 2571.65 |
1234137600000 | 2577.02 |
1234224000000 | 2453.9 |
1234310400000 | 2470.19 |
1234396800000 | 2473.88 |
1234483200000 | 2445.38 |
1234742400000 | 2445.24 |
1234828800000 | 2342.03 |
1234915200000 | 2345.7 |
1235001600000 | 2322.24 |
1235088000000 | 2287.41 |
1235347200000 | 2216.84 |
1235433600000 | 2298.32 |
1235520000000 | 2282.46 |
1235606400000 | 2258.07 |
1235692800000 | 2194.62 |
1235952000000 | 2107.76 |
1236038400000 | 2092.68 |
1236124800000 | 2128.23 |
1236211200000 | 2044.22 |
1236297600000 | 2056.43 |
1236556800000 | 2039.47 |
1236643200000 | 2161.45 |
1236729600000 | 2165.45 |
1236816000000 | 2252.42 |
1236902400000 | 2268.03 |
1237161600000 | 2264.89 |
1237248000000 | 2332.53 |
1237334400000 | 2370.25 |
1237420800000 | 2326.53 |
1237507200000 | 2288.12 |
1237766400000 | 2448.38 |
1237852800000 | 2398.08 |
1237939200000 | 2425.55 |
1238025600000 | 2470.43 |
1238112000000 | 2425.95 |
1238371200000 | 2348.2 |
1238457600000 | 2374.84 |
1238544000000 | 2418.02 |
1238630400000 | 2466.94 |
1238716800000 | 2481.19 |
1238976000000 | 2465.67 |
1239062400000 | 2415.47 |
1239148800000 | 2431.52 |
1239235200000 | 2515.86 |
1239667200000 | 2465.56 |
1239753600000 | 2495.14 |
1239840000000 | 2525.95 |
1239926400000 | 2531.38 |
1240185600000 | 2426.52 |
1240272000000 | 2471.82 |
1240358400000 | 2439.36 |
1240444800000 | 2468.72 |
1240531200000 | 2504.62 |
1240790400000 | 2491.24 |
1240876800000 | 2485.78 |
1240963200000 | 2535.77 |
1241049600000 | 2525.31 |
1241395200000 | 2604.37 |
1241481600000 | 2593.1 |
1241568000000 | 2641.58 |
1241654400000 | 2618.52 |
1241740800000 | 2673.96 |
1242000000000 | 2626.48 |
1242086400000 | 2638.26 |
1242172800000 | 2586.04 |
1242259200000 | 2606.28 |
1242345600000 | 2580.12 |
1242604800000 | 2649.75 |
1242691200000 | 2637.26 |
1242777600000 | 2623.11 |
1242864000000 | 2586.73 |
1242950400000 | 2579.61 |
1243209600000 | 2579.61 |
1243296000000 | 2638.21 |
1243382400000 | 2587.68 |
1243468800000 | 2630.15 |
1243555200000 | 2660.66 |
1243814400000 | 2709.27 |
1243900800000 | 2713.95 |
1243987200000 | 2693.36 |
1244073600000 | 2720.06 |
1244160000000 | 2717.01 |
1244419200000 | 2718.18 |
1244505600000 | 2718.46 |
1244592000000 | 2711.36 |
1244678400000 | 2732.25 |
1244764800000 | 2741.09 |
1245024000000 | 2685.22 |
1245110400000 | 2655.59 |
1245196800000 | 2650.36 |
1245283200000 | 2673.54 |
1245369600000 | 2682.61 |
1245628800000 | 2609.61 |
1245715200000 | 2616.41 |
1245801600000 | 2620.68 |
1245888000000 | 2672.6 |
1245974400000 | 2668.3 |
1246233600000 | 2698.83 |
1246320000000 | 2678.72 |
1246406400000 | 2690.85 |
1246492800000 | 2625.22 |
1246579200000 | 2625.22 |
1246838400000 | 2629.58 |
1246924800000 | 2586.84 |
1247011200000 | 2587.67 |
1247097600000 | 2589.92 |
1247184000000 | 2576.2 |
1247443200000 | 2643.92 |
1247529600000 | 2654.07 |
1247616000000 | 2733.21 |
1247702400000 | 2751.39 |
1247788800000 | 2755.46 |
1248048000000 | 2774.7 |
1248134400000 | 2790.57 |
1248220800000 | 2784.06 |
1248307200000 | 2837.24 |
1248393600000 | 2841.28 |
1248652800000 | 2848.57 |
1248739200000 | 2841.71 |
1248825600000 | 2835.27 |
1248912000000 | 2862.88 |
1248998400000 | 2863.02 |
1249257600000 | 2897.83 |
1249344000000 | 2904.69 |
1249430400000 | 2903.6 |
1249516800000 | 2886.18 |
1249603200000 | 2910.71 |
1249862400000 | 2909.99 |
1249948800000 | 2870 |
1250035200000 | 2898.43 |
1250121600000 | 2915.13 |
1250208000000 | 2900.8 |
1250467200000 | 2839.77 |
1250553600000 | 2864.42 |
1250640000000 | 2885.11 |
1250726400000 | 2917.53 |
1250812800000 | 2967.95 |
1251072000000 | 2973.69 |
1251158400000 | 2978.48 |
1251244800000 | 2981.76 |
1251331200000 | 2989.71 |
1251417600000 | 2978.56 |
1251676800000 | 2964.14 |
1251763200000 | 2900.13 |
1251849600000 | 2890.41 |
1251936000000 | 2908.78 |
1252022400000 | 2944.68 |
1252281600000 | 2944.68 |
1252368000000 | 2972.81 |
1252454400000 | 2985.56 |
1252540800000 | 3009.62 |
1252627200000 | 3000.93 |
1252886400000 | 3014.55 |
1252972800000 | 3015.67 |
1253059200000 | 3058.64 |
1253145600000 | 3060.36 |
1253232000000 | 3069.5 |
1253491200000 | 3062.17 |
1253577600000 | 3084.16 |
1253664000000 | 3060.26 |
1253750400000 | 3040.24 |
1253836800000 | 3025.12 |
1254096000000 | 3070.05 |
1254182400000 | 3059.48 |
1254268800000 | 3050.2 |
1254355200000 | 2981.08 |
1254441600000 | 2975.54 |
1254700800000 | 3013.7 |
1254787200000 | 3058.15 |
1254873600000 | 3070.33 |
1254960000000 | 3086.14 |
1255046400000 | 3103.74 |
1255305600000 | 3123.72 |
1255392000000 | 3118.36 |
1255478400000 | 3170.26 |
1255564800000 | 3185.95 |
1255651200000 | 3157.99 |
1255910400000 | 3178.45 |
1255996800000 | 3164.04 |
1256083200000 | 3139.5 |
1256169600000 | 3165.18 |
1256256000000 | 3132.51 |
1256515200000 | 3095.9 |
1256601600000 | 3096.27 |
1256688000000 | 3047.77 |
1256774400000 | 3105.13 |
1256860800000 | 3020.34 |
1257120000000 | 3037.76 |
1257206400000 | 3030.47 |
1257292800000 | 3043.02 |
1257379200000 | 3092.63 |
1257465600000 | 3100.26 |
1257724800000 | 3165.72 |
1257811200000 | 3172.03 |
1257897600000 | 3188.99 |
1257984000000 | 3160.69 |
1258070400000 | 3174.36 |
1258329600000 | 3214.77 |
1258416000000 | 3222.39 |
1258502400000 | 3230.46 |
1258588800000 | 3191.29 |
1258675200000 | 3184.42 |
1258934400000 | 3231.21 |
1259020800000 | 3229.06 |
1259107200000 | 3236.18 |
1259193600000 | 3232.71 |
1259280000000 | 3187 |
1259539200000 | 3197.96 |
1259625600000 | 3234.72 |
1259712000000 | 3223.53 |
1259798400000 | 3202.42 |
1259884800000 | 3212.28 |
1260144000000 | 3198.98 |
1260230400000 | 3163.88 |
1260316800000 | 3180.83 |
1260403200000 | 3194.82 |
1260489600000 | 3202.66 |
1260748800000 | 3210.86 |
1260835200000 | 3190.37 |
1260921600000 | 3189.55 |
1261008000000 | 3151.6 |
1261094400000 | 3165.59 |
1261353600000 | 3197.9 |
1261440000000 | 3208.12 |
1261526400000 | 3209.35 |
1261958400000 | 3218.31 |
1262044800000 | 3215.15 |
1262131200000 | 3216.17 |
1262563200000 | 3273.67 |
1262649600000 | 3277.79 |
1262736000000 | 3275.97 |
1262822400000 | 3286.54 |
1262908800000 | 3292.16 |
1263168000000 | 3296.2 |
1263254400000 | 3272.34 |
1263340800000 | 3296.33 |
1263427200000 | 3310.07 |
1263513600000 | 3272.33 |
1263772800000 | 3273.47 |
1263859200000 | 3308.5 |
1263945600000 | 3275.59 |
1264032000000 | 3209.19 |
1264118400000 | 3137.07 |
1264377600000 | 3147.22 |
1264464000000 | 3137.39 |
1264550400000 | 3154.82 |
1264636800000 | 3126.05 |
1264723200000 | 3096.38 |
1264982400000 | 3134.9 |
1265068800000 | 3174.85 |
1265155200000 | 3162.23 |
1265241600000 | 3069.56 |
1265328000000 | 3077.68 |
1265587200000 | 3051.88 |
1265673600000 | 3086.6 |
1265760000000 | 3085.13 |
1265846400000 | 3109.37 |
1265932800000 | 3100.66 |
1266192000000 | 3101.22 |
1266278400000 | 3155.76 |
1266364800000 | 3167.4 |
1266451200000 | 3186.22 |
1266537600000 | 3183.16 |
1266796800000 | 3177.42 |
1266883200000 | 3140.88 |
1266969600000 | 3170.1 |
1267056000000 | 3156.47 |
1267142400000 | 3160.62 |
1267401600000 | 3185.05 |
1267488000000 | 3191.25 |
1267574400000 | 3190.87 |
1267660800000 | 3205.65 |
1267747200000 | 3245.21 |
1268006400000 | 3245.34 |
1268092800000 | 3249.28 |
1268179200000 | 3262.76 |
1268265600000 | 3273.67 |
1268352000000 | 3276.05 |
1268611200000 | 3282.26 |
1268697600000 | 3304.97 |
1268784000000 | 3320.21 |
1268870400000 | 3322.76 |
1268956800000 | 3310.3 |
1269216000000 | 3319.67 |
1269302400000 | 3344.76 |
1269388800000 | 3330.16 |
1269475200000 | 3328.82 |
1269561600000 | 3329.35 |
1269820800000 | 3347.04 |
1269907200000 | 3345.91 |
1269993600000 | 3335.57 |
1270080000000 | 3356.68 |
1270512000000 | 3360.82 |
1270598400000 | 3344.62 |
1270684800000 | 3358.84 |
1270771200000 | 3381.86 |
1271030400000 | 3385.89 |
1271116800000 | 3387.88 |
1271203200000 | 3423.68 |
1271289600000 | 3431.61 |
1271376000000 | 3372.69 |
1271635200000 | 3390.43 |
1271721600000 | 3406.92 |
1271808000000 | 3399.63 |
1271894400000 | 3393 |
1271980800000 | 3414.17 |
1272240000000 | 3398.56 |
1272326400000 | 3334.62 |
1272412800000 | 3355.41 |
1272499200000 | 3396.56 |
1272585600000 | 3348.87 |
1272844800000 | 3388.36 |
1272931200000 | 3319.84 |
1273017600000 | 3298.97 |
1273104000000 | 3190.42 |
1273190400000 | 3146.11 |
1273449600000 | 3271.54 |
1273536000000 | 3261.27 |
1273622400000 | 3299.56 |
1273708800000 | 3261.39 |
1273795200000 | 3205.88 |
1274054400000 | 3205.75 |
1274140800000 | 3168.46 |
1274227200000 | 3156.31 |
1274313600000 | 3035.87 |
1274400000000 | 3072.51 |
1274659200000 | 3036.46 |
1274745600000 | 3027.58 |
1274832000000 | 3002.66 |
1274918400000 | 3091.44 |
1275004800000 | 3058.93 |
1275264000000 | 3060.2 |
1275350400000 | 3025.98 |
1275436800000 | 3098.99 |
1275523200000 | 3106.1 |
1275609600000 | 3011.4 |
1275868800000 | 2972.26 |
1275955200000 | 3003.21 |
1276041600000 | 2976.5 |
1276128000000 | 3051.8 |
1276214400000 | 3061.77 |
1276473600000 | 3053.46 |
1276560000000 | 3116.12 |
1276646400000 | 3121.55 |
1276732800000 | 3126.46 |
1276819200000 | 3131.96 |
1277078400000 | 3120.06 |
1277164800000 | 3080.99 |
1277251200000 | 3066.99 |
1277337600000 | 3023.58 |
1277424000000 | 3011.87 |
1277683200000 | 3012.43 |
1277769600000 | 2929.17 |
1277856000000 | 2898.54 |
1277942400000 | 2883.24 |
1278028800000 | 2871.42 |
1278288000000 | 2870.62 |
1278374400000 | 2895.43 |
1278460800000 | 2980.72 |
1278547200000 | 3010.26 |
1278633600000 | 3028.79 |
1278892800000 | 3037.3 |
1278979200000 | 3074 |
1279065600000 | 3077.97 |
1279152000000 | 3082.2 |
1279238400000 | 2999.13 |
1279497600000 | 3008.92 |
1279584000000 | 3037.89 |
1279670400000 | 3005.57 |
1279756800000 | 3063.84 |
1279843200000 | 3077.74 |
1280102400000 | 3108.23 |
1280188800000 | 3119.71 |
1280275200000 | 3102.65 |
1280361600000 | 3095.05 |
1280448000000 | 3089.44 |
1280707200000 | 3157.47 |
1280793600000 | 3154.37 |
1280880000000 | 3164.34 |
1280966400000 | 3155.43 |
1281052800000 | 3143.09 |
1281312000000 | 3155.54 |
1281398400000 | 3138.64 |
1281484800000 | 3057.48 |
1281571200000 | 3036.8 |
1281657600000 | 3027.06 |
1281916800000 | 3027.41 |
1282003200000 | 3056 |
1282089600000 | 3058.26 |
1282176000000 | 3008.56 |
1282262400000 | 2990.05 |
1282521600000 | 2984.92 |
1282608000000 | 2938.97 |
1282694400000 | 2946.48 |
1282780800000 | 2921.83 |
1282867200000 | 2959.68 |
1283126400000 | 2923.6 |
1283212800000 | 2920.53 |
1283299200000 | 3000.51 |
1283385600000 | 3019.5 |
1283472000000 | 3059.99 |
1283731200000 | 3060.94 |
1283817600000 | 3026.44 |
1283904000000 | 3044.46 |
1283990400000 | 3066.42 |
1284076800000 | 3081.34 |
1284336000000 | 3113.88 |
1284422400000 | 3108.23 |
1284508800000 | 3120.25 |
1284595200000 | 3123.15 |
1284681600000 | 3113.81 |
1284940800000 | 3156.69 |
1285027200000 | 3151.58 |
1285113600000 | 3141.73 |
1285200000000 | 3113.98 |
1285286400000 | 3165.06 |
1285545600000 | 3151.6 |
1285632000000 | 3158.31 |
1285718400000 | 3151.12 |
1285804800000 | 3140.96 |
1285891200000 | 3157.25 |
1286150400000 | 3136.66 |
1286236800000 | 3197.9 |
1286323200000 | 3208.06 |
1286409600000 | 3201.51 |
1286496000000 | 3215.68 |
1286755200000 | 3217.2 |
1286841600000 | 3232.71 |
1286928000000 | 3250.66 |
1287014400000 | 3239.08 |
1287100800000 | 3240.94 |
1287360000000 | 3271.63 |
1287446400000 | 3218.42 |
1287532800000 | 3246.44 |
1287619200000 | 3252.43 |
1287705600000 | 3255.32 |
1287964800000 | 3260.56 |
1288051200000 | 3265.3 |
1288137600000 | 3250.42 |
1288224000000 | 3257.89 |
1288310400000 | 3253.14 |
1288569600000 | 3259.45 |
1288656000000 | 3280.26 |
1288742400000 | 3296.5 |
1288828800000 | 3357.66 |
1288915200000 | 3369.57 |
1289174400000 | 3365.59 |
1289260800000 | 3346.39 |
1289347200000 | 3355.27 |
1289433600000 | 3331.63 |
1289520000000 | 3294.41 |
1289779200000 | 2255.28 |
1289865600000 | 3239.04 |
1289952000000 | 3232.26 |
1290038400000 | 3282.81 |
1290124800000 | 3286.4 |
1290384000000 | 3276.65 |
1290470400000 | 3232.23 |
1290556800000 | 3274.29 |
1290643200000 | 3275.78 |
1290729600000 | 3250.86 |
1290988800000 | 3248.65 |
1291075200000 | 3224.6 |
1291161600000 | 3291.85 |
1291248000000 | 3328.03 |
1291334400000 | 3333.38 |
1291593600000 | 3330.07 |
1291680000000 | 3333.63 |
1291766400000 | 3348.68 |
1291852800000 | 3361.82 |
1291939200000 | 3381.25 |
1292198400000 | 3385.4 |
1292284800000 | 3389.03 |
1292371200000 | 3379.56 |
1292457600000 | 3394.12 |
1292544000000 | 3393.07 |
1292803200000 | 3395.59 |
1292889600000 | 3417.04 |
1292976000000 | 3431.35 |
1293062400000 | 3429.34 |
1293148800000 | 3430.07 |
1293408000000 | 3432.53 |
1293494400000 | 3440.67 |
1293580800000 | 3443.51 |
1293667200000 | 3435.19 |
1293753600000 | 3438.49 |
1294012800000 | 3475.75 |
1294099200000 | 3483.44 |
1294185600000 | 3499.78 |
1294272000000 | 3493.7 |
1294358400000 | 3486.99 |
1294617600000 | 3475.57 |
1294704000000 | 3486.79 |
1294790400000 | 3521.94 |
1294876800000 | 3511.05 |
1294963200000 | 3537.87 |
1295222400000 | 3538.92 |
1295308800000 | 3535.4 |
1295395200000 | 3511.66 |
1295481600000 | 3508.17 |
1295568000000 | 3522.6 |
1295827200000 | 3542.82 |
1295913600000 | 3541.11 |
1296000000000 | 3549.33 |
1296086400000 | 3552.58 |
1296172800000 | 3495.29 |
1296432000000 | 3516.45 |
1296518400000 | 3578.07 |
1296604800000 | 3568.43 |
1296691200000 | 3575.86 |
1296777600000 | 3576.41 |
1297036800000 | 3600.76 |
1297123200000 | 3616.56 |
1297209600000 | 3608.26 |
1297296000000 | 3597.2 |
1297382400000 | 3612.01 |
1297641600000 | 3627.96 |
1297728000000 | 3617.2 |
1297814400000 | 3636.31 |
1297900800000 | 3645.65 |
1297987200000 | 3650.02 |
1298246400000 | 3649.79 |
1298332800000 | 3589.21 |
1298419200000 | 3577.19 |
1298505600000 | 3566.72 |
1298592000000 | 3595.17 |
1298851200000 | 3619.15 |
1298937600000 | 3571.92 |
1299024000000 | 3578.39 |
1299110400000 | 3631.96 |
1299196800000 | 3605.42 |
1299456000000 | 3579.65 |
1299542400000 | 3606.18 |
1299628800000 | 3605.86 |
1299715200000 | 3536.93 |
1299801600000 | 3557.66 |
1300060800000 | 3539.32 |
1300147200000 | 3496.29 |
1300233600000 | 3419.66 |
1300320000000 | 3469.15 |
1300406400000 | 3484.6 |
1300665600000 | 3536.85 |
1300752000000 | 3529.71 |
1300838400000 | 3538.9 |
1300924800000 | 3565.77 |
1301011200000 | 3577.23 |
1301270400000 | 3570.45 |
1301356800000 | 3592.49 |
1301443200000 | 3616.71 |
1301529600000 | 3604.48 |
1301616000000 | 3619.4 |
1301875200000 | 3623.33 |
1301961600000 | 3623.81 |
1302048000000 | 3639.21 |
1302134400000 | 3637 |
1302220800000 | 3630.03 |
1302480000000 | 3620.89 |
1302566400000 | 3588.84 |
1302652800000 | 3586.96 |
1302739200000 | 3582.88 |
1302825600000 | 3585.7 |
1303084800000 | 3550.57 |
1303171200000 | 3574.26 |
1303257600000 | 3616.86 |
1303344000000 | 3627.87 |
1303776000000 | 3652.59 |
1303862400000 | 3675.43 |
1303948800000 | 3685.06 |
1304035200000 | 3697.32 |
1304294400000 | 3690.03 |
1304380800000 | 3682.5 |
1304467200000 | 3665.28 |
1304553600000 | 3617.34 |
1304640000000 | 3629.04 |
1304899200000 | 3636 |
1304985600000 | 3658.45 |
1305072000000 | 3623.21 |
1305158400000 | 3631.69 |
1305244800000 | 3605.61 |
1305504000000 | 3582.9 |
1305590400000 | 3589.83 |
1305676800000 | 3612.86 |
1305763200000 | 3620.26 |
1305849600000 | 3589.83 |
1306108800000 | 3554.99 |
1306195200000 | 3556.01 |
1306281600000 | 3563.7 |
1306368000000 | 3571.36 |
1306454400000 | 3583.82 |
1306713600000 | 3583.81 |
1306800000000 | 3626.07 |
1306886400000 | 3550.75 |
1306972800000 | 3536.73 |
1307059200000 | 3513.26 |
1307318400000 | 3478.54 |
1307404800000 | 3465.41 |
1307491200000 | 3462.16 |
1307577600000 | 3483.91 |
1307664000000 | 3442.58 |
1307923200000 | 3453.55 |
1308009600000 | 3486.98 |
1308096000000 | 3430.22 |
1308182400000 | 3439.38 |
1308268800000 | 3447.03 |
1308528000000 | 3457.14 |
1308614400000 | 3497.6 |
1308700800000 | 3475.25 |
1308787200000 | 3461.57 |
1308873600000 | 3418.44 |
1309132800000 | 3453.51 |
1309219200000 | 3491.35 |
1309305600000 | 3518.45 |
1309392000000 | 3554.55 |
1309478400000 | 3599.12 |
1309737600000 | 3601.26 |
1309824000000 | 3602.41 |
1309910400000 | 3606.2 |
1309996800000 | 3641.15 |
1310083200000 | 3623.37 |
1310342400000 | 3570.44 |
1310428800000 | 3554.75 |
1310515200000 | 3571.45 |
1310601600000 | 3557.93 |
1310688000000 | 3578.73 |
1310947200000 | 3559.13 |
1311033600000 | 3615.93 |
1311120000000 | 3618.57 |
1311206400000 | 3667.86 |
1311292800000 | 3675.81 |
1311552000000 | 3658.27 |
1311638400000 | 3642.3 |
1311724800000 | 3580.32 |
1311811200000 | 3569.51 |
1311897600000 | 3538.26 |
1312156800000 | 3533.52 |
1312243200000 | 3459.35 |
1312329600000 | 3475.33 |
1312416000000 | 3328.18 |
1312502400000 | 3330.63 |
1312761600000 | 3137.06 |
1312848000000 | 3268.81 |
1312934400000 | 3127.87 |
1313020800000 | 3257.08 |
1313107200000 | 3273.78 |
1313366400000 | 3341.7 |
1313452800000 | 3313.81 |
1313539200000 | 3325.79 |
1313625600000 | 3199.04 |
1313712000000 | 3150.9899 |
1313971200000 | 3150.32 |
1314057600000 | 3250.95 |
1314144000000 | 3287.55 |
1314230400000 | 3248.43 |
1314316800000 | 3283.56 |
1314576000000 | 3364.05 |
1314662400000 | 3367.03 |
1314748800000 | 3380.05 |
1314835200000 | 3346.68 |
1314921600000 | 3273.59 |
1315180800000 | 3271.71 |
1315267200000 | 3247.68 |
1315353600000 | 3324.03 |
1315440000000 | 3294.79 |
1315526400000 | 3209.12 |
1315785600000 | 3227.64 |
1315872000000 | 3246.93 |
1315958400000 | 3286.14 |
1316044800000 | 3342.85 |
1316131200000 | 3362.79 |
1316390400000 | 3336.39 |
1316476800000 | 3334.35 |
1316563200000 | 3256.92 |
1316649600000 | 3152.14 |
1316736000000 | 3167.59 |
1316995200000 | 3240.8 |
1317081600000 | 3273.5 |
1317168000000 | 3223.01 |
1317254400000 | 3256.87 |
1317340800000 | 3185.65 |
1317600000000 | 3104.95 |
1317686400000 | 3152.54 |
1317772800000 | 3204.85 |
1317859200000 | 3253.37 |
1317945600000 | 3235.87 |
1318204800000 | 3337.5 |
1318291200000 | 3344.91 |
1318377600000 | 3381.32 |
1318464000000 | 3368.32 |
1318550400000 | 3430.3 |
1318809600000 | 3370.46 |
1318896000000 | 3425.92 |
1318982400000 | 3382.8 |
1319068800000 | 3392.81 |
1319155200000 | 3438.44 |
1319414400000 | 3473.03 |
1319500800000 | 3412.87 |
1319587200000 | 3444.85 |
1319673600000 | 3551.35 |
1319760000000 | 3553.74 |
1320019200000 | 3469.42 |
1320105600000 | 3376.92 |
1320192000000 | 3423.12 |
1320278400000 | 3486.88 |
1320364800000 | 3458.84 |
1320624000000 | 3487.36 |
1320710400000 | 3528.18 |
1320796800000 | 3410.17 |
1320883200000 | 3434.24 |
1320969600000 | 3493.48 |
1321228800000 | 3464.31 |
1321315200000 | 3479.21 |
1321401600000 | 3428.4 |
1321488000000 | 3381.6 |
1321574400000 | 3376.84 |
1321833600000 | 3310.57 |
1321920000000 | 3301.6 |
1322006400000 | 3231.32 |
1322092800000 | 3229.73 |
1322179200000 | 3217.14 |
1322438400000 | 3307.57 |
1322524800000 | 3319.92 |
1322611200000 | 3456.68 |
1322697600000 | 3453.3 |
1322784000000 | 3461.55 |
1323043200000 | 3494.09 |
1323129600000 | 3502.8 |
1323216000000 | 3518.53 |
1323302400000 | 3454.16 |
1323388800000 | 3507.01 |
1323648000000 | 3458.04 |
1323734400000 | 3440.32 |
1323820800000 | 3400.35 |
1323907200000 | 3408.67 |
1323993600000 | 3417.86 |
1324252800000 | 3389.14 |
1324339200000 | 3480.56 |
1324425600000 | 3482.06 |
1324512000000 | 3515.03 |
1324598400000 | 3549.21 |
1324944000000 | 3547.34 |
1325030400000 | 3508.56 |
1325116800000 | 3544.56 |
1325203200000 | 3533.46 |
1325462400000 | 3533.46 |
1325548800000 | 3596.94 |
1325635200000 | 3602.32 |
1325721600000 | 3607.06 |
1325808000000 | 3596.6 |
1326067200000 | 3599.18 |
1326153600000 | 3621.68 |
1326240000000 | 3621.16 |
1326326400000 | 3622.77 |
1326412800000 | 3609.1 |
1326672000000 | 3611.36 |
1326758400000 | 3619.08 |
1326844800000 | 3653.57 |
1326931200000 | 3668.33 |
1327017600000 | 3680.36 |
1327276800000 | 3684.88 |
1327363200000 | 3668.51 |
1327449600000 | 3700.17 |
1327536000000 | 3683.99 |
1327622400000 | 3674.93 |
1327881600000 | 3670.75 |
1327968000000 | 3664.3 |
1328054400000 | 3688.04 |
1328140800000 | 3688.77 |
1328227200000 | 3734.61 |
1328486400000 | 3741.26 |
1328572800000 | 3752.33 |
1328659200000 | 3762.84 |
1328745600000 | 3767.9 |
1328832000000 | 3742.84 |
1329091200000 | 3771.5 |
1329177600000 | 3769.73 |
1329264000000 | 3741.79 |
1329350400000 | 3781.32 |
1329436800000 | 3793.66 |
1329696000000 | 3794.52 |
1329782400000 | 3811.65 |
1329868800000 | 3799.54 |
1329955200000 | 3814.21 |
1330041600000 | 3821.34 |
1330300800000 | 3828.27 |
1330387200000 | 3852.24 |
1330473600000 | 3839.88 |
1330560000000 | 3862.56 |
1330646400000 | 3856.45 |
1330905600000 | 3844.44 |
1330992000000 | 3789.25 |
1331078400000 | 3811.73 |
1331164800000 | 3842.74 |
1331251200000 | 3849.82 |
1331510400000 | 3859.73 |
1331596800000 | 3935.18 |
1331683200000 | 3937.8 |
1331769600000 | 3955.26 |
1331856000000 | 3961.11 |
1332115200000 | 3981.05 |
1332201600000 | 3979.99 |
1332288000000 | 3967.31 |
1332374400000 | 3942.14 |
1332460800000 | 3953.07 |
1332720000000 | 4008.25 |
1332806400000 | 3999.28 |
1332892800000 | 3988.3 |
1332979200000 | 3974.89 |
1333065600000 | 3986.01 |
1333324800000 | 4015.84 |
1333411200000 | 3998.97 |
1333497600000 | 3957.81 |
1333584000000 | 3956.2 |
1334016000000 | 3860.51 |
1334102400000 | 3882.19 |
1334188800000 | 3926.32 |
1334275200000 | 3866.94 |
1334534400000 | 3866.4 |
1334620800000 | 3933.85 |
1334707200000 | 3917.73 |
1334793600000 | 3883.4 |
1334880000000 | 3888.35 |
1335139200000 | 3859.56 |
1335225600000 | 3874.41 |
1335312000000 | 3930.81 |
1335398400000 | 3952.62 |
1335484800000 | 3961.96 |
1335744000000 | 3946.33 |
1335830400000 | 3969.72 |
1335916800000 | 3958.71 |
1336003200000 | 3938.1 |
1336089600000 | 3871.67 |
1336348800000 | 3875.79 |
1336435200000 | 3858.31 |
1336521600000 | 3828.83 |
1336608000000 | 3840.02 |
1336694400000 | 3822.89 |
1336953600000 | 3778.78 |
1337040000000 | 3759.81 |
1337126400000 | 3754.04 |
1337212800000 | 3713.32 |
1337299200000 | 3688.16 |
1337558400000 | 3731.76 |
1337644800000 | 3736.25 |
1337731200000 | 3739.93 |
1337817600000 | 3744.44 |
1337904000000 | 3728.57 |
1338163200000 | 3728.62 |
1338249600000 | 3766.68 |
1338336000000 | 3724.41 |
1338422400000 | 3722.58 |
1338508800000 | 3642.09 |
1338768000000 | 3644.08 |
1338854400000 | 3655.79 |
1338940800000 | 3739.02 |
1339027200000 | 3741.7 |
1339113600000 | 3772.71 |
1339372800000 | 3730.1 |
1339459200000 | 3772.47 |
1339545600000 | 3761.2 |
1339632000000 | 3800.55 |
1339718400000 | 3836.32 |
1339977600000 | 3836.25 |
1340064000000 | 3872.82 |
1340150400000 | 3871.49 |
1340236800000 | 3791.09 |
1340323200000 | 3818.01 |
1340582400000 | 3760.15 |
1340668800000 | 3777.91 |
1340755200000 | 3812.23 |
1340841600000 | 3800.44 |
1340928000000 | 3894.32 |
1341187200000 | 3906.77 |
1341273600000 | 3930.73 |
1341360000000 | 3931.2 |
1341446400000 | 3911.48 |
1341532800000 | 3878.17 |
1341792000000 | 3881.3 |
1341878400000 | 3854.57 |
1341964800000 | 3854.65 |
1342051200000 | 3833.03 |
1342137600000 | 3897.56 |
1342396800000 | 3890.66 |
1342483200000 | 3917.03 |
1342569600000 | 3937.22 |
1342656000000 | 3947.13 |
1342742400000 | 3914.89 |
1343001600000 | 3886.04 |
1343088000000 | 3853.76 |
1343174400000 | 3847.54 |
1343260800000 | 3907.95 |
1343347200000 | 3979.01 |
1343606400000 | 3981.29 |
1343692800000 | 3978.41 |
1343779200000 | 3972.36 |
1343865600000 | 3938.95 |
1343952000000 | 4010.25 |
1344211200000 | 4021.72 |
1344297600000 | 4031.48 |
1344384000000 | 4033.08 |
1344470400000 | 4037.88 |
1344556800000 | 4048.42 |
1344816000000 | 4046.71 |
1344902400000 | 4053.98 |
1344988800000 | 4054.65 |
1345075200000 | 4085.04 |
1345161600000 | 4091.09 |
1345420800000 | 4097.99 |
1345507200000 | 4079.73 |
1345593600000 | 4081.1 |
1345680000000 | 4050.61 |
1345766400000 | 4077.97 |
1346025600000 | 4079.38 |
1346112000000 | 4076.76 |
1346198400000 | 4076.07 |
1346284800000 | 4042.65 |
1346371200000 | 4063.48 |
1346630400000 | 4063.41 |
1346716800000 | 4058.5 |
1346803200000 | 4059.57 |
1346889600000 | 4139.67 |
1346976000000 | 4150.91 |
1347235200000 | 4123.85 |
1347321600000 | 4134.09 |
1347408000000 | 4141.59 |
1347494400000 | 4215.33 |
1347580800000 | 4227.34 |
1347840000000 | 4224.05 |
1347926400000 | 4227.9799 |
1348012800000 | 4229.66 |
1348099200000 | 4238.01 |
1348185600000 | 4235.83 |
1348444800000 | 4226.68 |
1348531200000 | 4190.76 |
1348617600000 | 4167.63 |
1348704000000 | 4207.36 |
1348790400000 | 4182.1 |
1349049600000 | 4196.68 |
1349136000000 | 4196.85 |
1349222400000 | 4220.09 |
1349308800000 | 4245.6899 |
1349395200000 | 4242.87 |
1349654400000 | 4221.11 |
1349740800000 | 4180.04 |
1349827200000 | 4154.07 |
1349913600000 | 4143.65 |
1350000000000 | 4134.8 |
1350259200000 | 4170.45 |
1350345600000 | 4206.47 |
1350432000000 | 4220.71 |
1350518400000 | 4198.16 |
1350604800000 | 4124.03 |
1350864000000 | 4129.13 |
1350950400000 | 4064.08 |
1351036800000 | 4058.19 |
1351123200000 | 4069.01 |
1351209600000 | 4066.96 |
1351468800000 | 4065.82 |
1351555200000 | 4066.69 |
1351641600000 | 4061.87 |
1351728000000 | 4102.5 |
1351814400000 | 4063.26 |
1352073600000 | 4070.7 |
1352160000000 | 4097.64 |
1352246400000 | 3993.24 |
1352332800000 | 3944.97 |
1352419200000 | 3955.64 |
1352678400000 | 3952.08 |
1352764800000 | 3931.68 |
1352851200000 | 3880.54 |
1352937600000 | 3868.38 |
1353024000000 | 3883.48 |
1353283200000 | 3967.87 |
1353369600000 | 3972.12 |
1353456000000 | 3984.41 |
1353542400000 | 3984.69 |
1353628800000 | 4039.48 |
1353888000000 | 4033.92 |
1353974400000 | 4008.84 |
1354060800000 | 4040.1 |
1354147200000 | 4057.11 |
1354233600000 | 4055.56 |
1354492800000 | 4040.94 |
1354579200000 | 4029.76 |
1354665600000 | 4030.98 |
1354752000000 | 4048.34 |
1354838400000 | 4053.65 |
1355097600000 | 4051.24 |
1355184000000 | 4081.13 |
1355270400000 | 4084.92 |
1355356800000 | 4060.67 |
1355443200000 | 4033.92 |
1355702400000 | 4079.24 |
1355788800000 | 4119.9799 |
1355875200000 | 4086.03 |
1355961600000 | 4105.75 |
1356048000000 | 4065.25 |
1356307200000 | 4051.2 |
1356566400000 | 4029.93 |
1356652800000 | 3983.48 |
1356912000000 | 4047.93 |
1357084800000 | 4157.2 |
1357171200000 | 4145.03 |
1357257600000 | 4151.85 |
1357516800000 | 4141.91 |
1357603200000 | 4132.61 |
1357689600000 | 4133.3 |
1357776000000 | 4167.83 |
1357862400000 | 4172.17 |
1358121600000 | 4159.9799 |
1358208000000 | 4155.49 |
1358294400000 | 4165.58 |
1358380800000 | 4178.34 |
1358467200000 | 4187.6899 |
1358726400000 | 4188.34 |
1358812800000 | 4198.84 |
1358899200000 | 4216.82 |
1358985600000 | 4195.2 |
1359072000000 | 4213.56 |
1359331200000 | 4212.08 |
1359417600000 | 4238.37 |
1359504000000 | 4222.3 |
1359590400000 | 4210.87 |
1359676800000 | 4251 |
1359936000000 | 4201.76 |
1360022400000 | 4246.85 |
1360108800000 | 4243.82 |
1360195200000 | 4236.06 |
1360281600000 | 4255 |
1360540800000 | 4255.87 |
1360627200000 | 4259.45 |
1360713600000 | 4264.11 |
1360800000000 | 4268.01 |
1360886400000 | 4261.84 |
1361145600000 | 4261.29 |
1361232000000 | 4301.15 |
1361318400000 | 4263.1 |
1361404800000 | 4242.4799 |
1361491200000 | 4271.28 |
1361750400000 | 4202.04 |
1361836800000 | 4226.47 |
1361923200000 | 4270.54 |
1362009600000 | 4262.97 |
1362096000000 | 4269.68 |
1362355200000 | 4286.21 |
1362441600000 | 4326.8 |
1362528000000 | 4331.67 |
1362614400000 | 4341.66 |
1362700800000 | 4349.18 |
1362960000000 | 4363.52 |
1363046400000 | 4347.43 |
1363132800000 | 4346.79 |
1363219200000 | 4373.05 |
1363305600000 | 4370.5 |
1363564800000 | 4349.81 |
1363651200000 | 4346.05 |
1363737600000 | 4365.62 |
1363824000000 | 4330.31 |
1363910400000 | 4366.75 |
1364169600000 | 4353.41 |
1364256000000 | 4382.95 |
1364342400000 | 4371.27 |
1364428800000 | 4373.71 |
1364860800000 | 4401.55 |
1364947200000 | 4360.15 |
1365033600000 | 4371.25 |
1365120000000 | 4346.14 |
1365379200000 | 4366.7 |
1365465600000 | 4387.78 |
1365552000000 | 4445.42 |
1365638400000 | 4454.53 |
1365724800000 | 4447.21 |
1365984000000 | 4363.13 |
1366070400000 | 4419.86 |
1366156800000 | 4356.02 |
1366243200000 | 4330.22 |
1366329600000 | 4362.13 |
1366588800000 | 4385.9399 |
1366675200000 | 4430.28 |
1366761600000 | 4417.56 |
1366848000000 | 4425.09 |
1366934400000 | 4428.75 |
1367193600000 | 4460.87 |
1367280000000 | 4474.54 |
1367366400000 | 4437.38 |
1367452800000 | 4475.92 |
1367539200000 | 4510.43 |
1367798400000 | 4519.4399 |
1367884800000 | 4540.93 |
1367971200000 | 4560.92 |
1368057600000 | 4540.91 |
1368144000000 | 4552.43 |
1368403200000 | 4557.87 |
1368489600000 | 4592.42 |
1368576000000 | 4615.01 |
1368662400000 | 4604.66 |
1368748800000 | 4640.08 |
1369008000000 | 4637.21 |
1369094400000 | 4650.65 |
1369180800000 | 4628.01 |
1369267200000 | 4610.97 |
1369353600000 | 4616.86 |
1369612800000 | 4616.46 |
1369699200000 | 4642.71 |
1369785600000 | 4611.4399 |
1369872000000 | 4623.87 |
1369958400000 | 4557.57 |
1370217600000 | 4598.31 |
1370304000000 | 4580.56 |
1370390400000 | 4526.06 |
1370476800000 | 4551.74 |
1370563200000 | 4603.77 |
1370822400000 | 4604.9 |
1370908800000 | 4561.2299 |
1370995200000 | 4527.17 |
1371081600000 | 4585.4 |
1371168000000 | 4550.08 |
1371427200000 | 4585.81 |
1371513600000 | 4620.24 |
1371600000000 | 4560.2 |
1371686400000 | 4448.22 |
1371772800000 | 4458.77 |
1372032000000 | 4407.52 |
1372118400000 | 4442.77 |
1372204800000 | 4483.64 |
1372291200000 | 4503.15 |
1372377600000 | 4480.9799 |
1372636800000 | 4502.05 |
1372723200000 | 4502.55 |
1372809600000 | 4509.01 |
1372896000000 | 4509.55 |
1372982400000 | 4549.38 |
1373241600000 | 4576.88 |
1373328000000 | 4606.7299 |
1373414400000 | 4604.08 |
1373500800000 | 4665.21 |
1373587200000 | 4677.02 |
1373846400000 | 4683.3 |
1373932800000 | 4676.1899 |
1374019200000 | 4687.25 |
1374105600000 | 4700.56 |
1374192000000 | 4699.99 |
1374451200000 | 4712.11 |
1374537600000 | 4705.33 |
1374624000000 | 4702.74 |
1374710400000 | 4707.84 |
1374796800000 | 4713.9799 |
1375056000000 | 4701.35 |
1375142400000 | 4698.7 |
1375228800000 | 4690.12 |
1375315200000 | 4729.92 |
1375401600000 | 4739.87 |
1375660800000 | 4729.12 |
1375747200000 | 4703.64 |
1375833600000 | 4691.24 |
1375920000000 | 4701.52 |
1376006400000 | 4675.38 |
1376265600000 | 4677.15 |
1376352000000 | 4693.76 |
1376438400000 | 4676.71 |
1376524800000 | 4614.81 |
1376611200000 | 4600.71 |
1376870400000 | 4581.99 |
1376956800000 | 4581.87 |
1377043200000 | 4557.71 |
1377129600000 | 4586.96 |
1377216000000 | 4610.68 |
1377475200000 | 4591.06 |
1377561600000 | 4527.01 |
1377648000000 | 4541.9799 |
1377734400000 | 4547.31 |
1377820800000 | 4536.17 |
1378080000000 | 4536.24 |
1378166400000 | 4544.38 |
1378252800000 | 4576.3 |
1378339200000 | 4576.75 |
1378425600000 | 4578.34 |
1378684800000 | 4620.25 |
1378771200000 | 4648.9799 |
1378857600000 | 4659.02 |
1378944000000 | 4649.83 |
1379030400000 | 4660.92 |
1379289600000 | 4679.55 |
1379376000000 | 4700.17 |
1379462400000 | 4756.3 |
1379548800000 | 4751.35 |
1379635200000 | 4718.53 |
1379894400000 | 4701.09 |
1379980800000 | 4679.3 |
1380067200000 | 4663.55 |
1380153600000 | 4676.99 |
1380240000000 | 4659.05 |
1380499200000 | 4625.61 |
1380585600000 | 4659.47 |
1380672000000 | 4657.07 |
1380758400000 | 4619.56 |
1380844800000 | 4642.65 |
1381104000000 | 4608.15 |
1381190400000 | 4559.84 |
1381276800000 | 4561.18 |
1381363200000 | 4653.3 |
1381449600000 | 4679.88 |
1381708800000 | 4703.26 |
1381795200000 | 4676.04 |
1381881600000 | 4738.4399 |
1381968000000 | 4765.17 |
1382054400000 | 4809.93 |
1382313600000 | 4813.78 |
1382400000000 | 4835.37 |
1382486400000 | 4816.68 |
1382572800000 | 4831.8 |
1382659200000 | 4857.51 |
1382918400000 | 4873.57 |
1383004800000 | 4901.64 |
1383091200000 | 4890.18 |
1383177600000 | 4870.1899 |
1383264000000 | 4884.24 |
1383523200000 | 4898.39 |
1383609600000 | 4887.15 |
1383696000000 | 4923.17 |
1383782400000 | 4864.2299 |
1383868800000 | 4925.33 |
1384128000000 | 4925.83 |
1384214400000 | 4917.59 |
1384300800000 | 4954.28 |
1384387200000 | 4971.38 |
1384473600000 | 4994.43 |
1384732800000 | 4987.99 |
1384819200000 | 4987.27 |
1384905600000 | 4971.13 |
1384992000000 | 5003.56 |
1385078400000 | 5022.99 |
1385337600000 | 5022.99 |
1385424000000 | 5021.06 |
1385510400000 | 5033.22 |
1385596800000 | 5032.95 |
1385683200000 | 5036.63 |
1385942400000 | 5017.59 |
1386028800000 | 5010.43 |
1386115200000 | 5008.99 |
1386201600000 | 4981.63 |
1386288000000 | 5034.43 |
1386547200000 | 5049.9399 |
1386633600000 | 5028.72 |
1386720000000 | 4980.9799 |
1386806400000 | 4954.15 |
1386892800000 | 4946.06 |
1387152000000 | 4976.64 |
1387238400000 | 4955.41 |
1387324800000 | 5042.45 |
1387411200000 | 5042.7299 |
1387497600000 | 5054.47 |
1387756800000 | 5087.4399 |
1387843200000 | 5100.56 |
1388102400000 | 5132.6 |
1388361600000 | 5128.4799 |
1388448000000 | 5150.36 |
1388620800000 | 5109.88 |
1388707200000 | 5103.84 |
1388966400000 | 5093.59 |
1389052800000 | 5123.15 |
1389139200000 | 5111.84 |
1389225600000 | 5102.89 |
1389312000000 | 5103.37 |
1389571200000 | 5053.66 |
1389657600000 | 5100.2299 |
1389744000000 | 5138.22 |
1389830400000 | 5133.05 |
1389916800000 | 5110.32 |
1390176000000 | 5111.34 |
1390262400000 | 5118.96 |
1390348800000 | 5114.96 |
1390435200000 | 5078.6 |
1390521600000 | 4986.92 |
1390780800000 | 4959.89 |
1390867200000 | 4970.92 |
1390953600000 | 4918.1899 |
1391040000000 | 4955.95 |
1391126400000 | 4919.66 |
1391385600000 | 4815.14 |
1391472000000 | 4844.74 |
1391558400000 | 4835.54 |
1391644800000 | 4894.9799 |
1391731200000 | 4954.68 |
1391990400000 | 4968.61 |
1392076800000 | 5024.84 |
1392163200000 | 5020.51 |
1392249600000 | 5042.3 |
1392336000000 | 5067.7 |
1392595200000 | 5067.76 |
1392681600000 | 5059.58 |
1392768000000 | 5020.14 |
1392854400000 | 5043.05 |
1392940800000 | 5024.17 |
1393200000000 | 5054.57 |
1393286400000 | 5046.51 |
1393372800000 | 5040.92 |
1393459200000 | 5070.66 |
1393545600000 | 5084.1899 |
1393804800000 | 5042.09 |
1393891200000 | 5115.39 |
1393977600000 | 5117.47 |
1394064000000 | 5127.68 |
1394150400000 | 5129.96 |
1394409600000 | 5133.71 |
1394496000000 | 5114.4799 |
1394582400000 | 5113.7 |
1394668800000 | 5057.03 |
1394755200000 | 5031.84 |
1395014400000 | 5085.02 |
1395100800000 | 5124.26 |
1395187200000 | 5091.59 |
1395273600000 | 5130.6899 |
1395360000000 | 5118.51 |
1395619200000 | 5106.87 |
1395705600000 | 5141.67 |
1395792000000 | 5112.66 |
1395878400000 | 5107.1899 |
1395964800000 | 5123.14 |
1396224000000 | 5157.51 |
1396310400000 | 5187.63 |
1396396800000 | 5196.92 |
1396483200000 | 5188.12 |
1396569600000 | 5130.08 |
1396828800000 | 5091.3 |
1396915200000 | 5105.58 |
1397001600000 | 5160.49 |
1397088000000 | 5056.95 |
1397174400000 | 5020.51 |
1397433600000 | 5058.75 |
1397520000000 | 5092.67 |
1397606400000 | 5138.9399 |
1397692800000 | 5147.2 |
1398124800000 | 5187.31 |
1398211200000 | 5167.92 |
1398297600000 | 5185.6 |
1398384000000 | 5155.93 |
1398643200000 | 5195.88 |
1398729600000 | 5217.3 |
1398816000000 | 5230.66 |
1398902400000 | 5224.57 |
1398988800000 | 5213.4399 |
1399248000000 | 5220.91 |
1399334400000 | 5172.47 |
1399420800000 | 5199.85 |
1399507200000 | 5196.09 |
1399593600000 | 5204.16 |
1399852800000 | 5241.9799 |
1399939200000 | 5249.13 |
1400025600000 | 5230.88 |
1400112000000 | 5186.24 |
1400198400000 | 5202.13 |
1400457600000 | 5219.91 |
1400544000000 | 5193.75 |
1400630400000 | 5240.85 |
1400716800000 | 5249.4 |
1400803200000 | 5264.65 |
1401062400000 | 5265.16 |
1401148800000 | 5296.38 |
1401235200000 | 5289.25 |
1401321600000 | 5315.9799 |
1401408000000 | 5326.11 |
1401667200000 | 5322.46 |
1401753600000 | 5320.33 |
1401840000000 | 5320.56 |
1401926400000 | 5356.53 |
1402012800000 | 5379.49 |
1402272000000 | 5388.89 |
1402358400000 | 5400.6 |
1402444800000 | 5380.35 |
1402531200000 | 5342.18 |
1402617600000 | 5358.06 |
1402876800000 | 5361.26 |
1402963200000 | 5365.4399 |
1403049600000 | 5400.34 |
1403136000000 | 5404.43 |
1403222400000 | 5408.9399 |
1403481600000 | 5413.58 |
1403568000000 | 5379.27 |
1403654400000 | 5406.41 |
1403740800000 | 5399.39 |
1403827200000 | 5413.5 |
1404086400000 | 5406.64 |
1404172800000 | 5444.75 |
1404259200000 | 5458.93 |
1404345600000 | 5486.4 |
1404432000000 | 5486.83 |
1404691200000 | 5479.89 |
1404777600000 | 5440.16 |
1404864000000 | 5463.18 |
1404950400000 | 5446.34 |
1405036800000 | 5454.39 |
1405296000000 | 5491.06 |
1405382400000 | 5481.32 |
1405468800000 | 5514.87 |
1405555200000 | 5453.24 |
1405641600000 | 5505.29 |
1405900800000 | 5491.9399 |
1405987200000 | 5518.13 |
1406073600000 | 5531.22 |
1406160000000 | 5533.43 |
1406246400000 | 5507.52 |
1406505600000 | 5511.82 |
1406592000000 | 5491.55 |
1406678400000 | 5494.31 |
1406764800000 | 5383.72 |
1406851200000 | 5358.42 |
1407110400000 | 5393.85 |
1407196800000 | 5342.76 |
1407283200000 | 5357.9399 |
1407369600000 | 5332.31 |
1407456000000 | 5379.2 |
1407715200000 | 5396.41 |
1407801600000 | 5390.92 |
1407888000000 | 5429.22 |
1407974400000 | 5453.79 |
1408060800000 | 5451.84 |
1408320000000 | 5496.74 |
1408406400000 | 5525.86 |
1408492800000 | 5534.74 |
1408579200000 | 5557.95 |
1408665600000 | 5547.51 |
1408924800000 | 5575.07 |
1409011200000 | 5583.06 |
1409097600000 | 5587.33 |
1409184000000 | 5575.46 |
1409270400000 | 5591.91 |
1409529600000 | 5591.67 |
1409616000000 | 5587.1 |
1409702400000 | 5576.8 |
1409788800000 | 5567.97 |
1409875200000 | 5594.5 |
1410134400000 | 5580.26 |
1410220800000 | 5547.02 |
1410307200000 | 5581.5 |
1410393600000 | 5588.2 |
1410480000000 | 5561.51 |
1410739200000 | 5563.82 |
1410825600000 | 5605.39 |
1410912000000 | 5614 |
1410998400000 | 5644.33 |
1411084800000 | 5650.76 |
1411344000000 | 5620.9399 |
1411430400000 | 5594.9 |
1411516800000 | 5629.05 |
1411603200000 | 5532.06 |
1411689600000 | 5578.96 |
1411948800000 | 5563.14 |
1412035200000 | 5557.32 |
1412121600000 | 5485.74 |
1412208000000 | 5484.26 |
1412294400000 | 5544.13 |
1412553600000 | 5544.02 |
1412640000000 | 5469.17 |
1412726400000 | 5567.58 |
1412812800000 | 5468.54 |
1412899200000 | 5409.16 |
1413158400000 | 5335.64 |
1413244800000 | 5322.62 |
1413331200000 | 5258.67 |
1413417600000 | 5237.85 |
1413504000000 | 5317.99 |
1413763200000 | 5358.21 |
1413849600000 | 5448.83 |
1413936000000 | 5419.45 |
1414022400000 | 5482.42 |
1414108800000 | 5522.05 |
1414368000000 | 5515.01 |
1414454400000 | 5579.28 |
1414540800000 | 5575.4 |
1414627200000 | 5601.71 |
1414713600000 | 5663.2299 |
1414972800000 | 5659.53 |
1415059200000 | 5652.97 |
1415145600000 | 5673.65 |
1415232000000 | 5690.26 |
1415318400000 | 5698.12 |
1415577600000 | 5710.57 |
1415664000000 | 5715.63 |
1415750400000 | 5716.43 |
1415836800000 | 5729.09 |
1415923200000 | 5734.83 |
1416182400000 | 5735.91 |
1416268800000 | 5756.97 |
1416355200000 | 5746.3 |
1416441600000 | 5758.78 |
1416528000000 | 5780.58 |
1416787200000 | 5790.62 |
1416873600000 | 5780.78 |
1416960000000 | 5804.03 |
1417046400000 | 5803.86 |
1417132800000 | 5789.61 |
1417392000000 | 5756.67 |
1417478400000 | 5789.87 |
1417564800000 | 5796.16 |
1417651200000 | 5784.54 |
1417737600000 | 5795.78 |
1417996800000 | 5749.81 |
1418083200000 | 5737.59 |
1418169600000 | 5647.4399 |
1418256000000 | 5665.99 |
1418342400000 | 5574.3 |
1418601600000 | 5536.26 |
1418688000000 | 5488.26 |
1418774400000 | 5595.22 |
1418860800000 | 5737.76 |
1418947200000 | 5759.43 |
1419206400000 | 5777.06 |
1419292800000 | 5784.58 |
1419379200000 | 5781.62 |
1419811200000 | 5800.17 |
1419897600000 | 5773.4799 |
1419984000000 | 5712.21 |
1420156800000 | 5707.31 |
1420416000000 | 5608.97 |
1420502400000 | 5563.08 |
1420588800000 | 5620.82 |
1420675200000 | 5724.96 |
1420761600000 | 5679.89 |
1421020800000 | 5633.07 |
1421107200000 | 5620.96 |
1421193600000 | 5586.24 |
1421280000000 | 5522.62 |
1421366400000 | 5593.3 |
1421625600000 | 5594.04 |
1421712000000 | 5610.6899 |
1421798400000 | 5624.51 |
1421884800000 | 5711.33 |
1421971200000 | 5677.77 |
1422230400000 | 5688.51 |
1422316800000 | 5587.2 |
1422403200000 | 5523.8 |
1422489600000 | 5579.09 |
1422576000000 | 5503.04 |
1422835200000 | 5583.97 |
1422921600000 | 5661.28 |
1423008000000 | 5636.81 |
1423094400000 | 5697.96 |
1423180800000 | 5688.43 |
1423440000000 | 5669.57 |
1423526400000 | 5727.87 |
1423612800000 | 5739.6899 |
1423699200000 | 5798.09 |
1423785600000 | 5823.3 |
1424044800000 | 5823.02 |
1424131200000 | 5829.21 |
1424217600000 | 5814.49 |
1424304000000 | 5797.2299 |
1424390400000 | 5829.11 |
1424649600000 | 5827.71 |
1424736000000 | 5849.82 |
1424822400000 | 5853.53 |
1424908800000 | 5857.62 |
1424995200000 | 5832.43 |
1425254400000 | 5869.09 |
1425340800000 | 5844.61 |
1425427200000 | 5823.46 |
1425513600000 | 5815.35 |
1425600000000 | 5738.78 |
1425859200000 | 5759.63 |
1425945600000 | 5652.88 |
1426032000000 | 5634.39 |
1426118400000 | 5696.9 |
1426204800000 | 5662.03 |
1426464000000 | 5732.82 |
1426550400000 | 5717.4 |
1426636800000 | 5779.56 |
1426723200000 | 5746.03 |
1426809600000 | 5787.39 |
1427068800000 | 5786.99 |
1427155200000 | 5752.17 |
1427241600000 | 5665.57 |
1427328000000 | 5652.89 |
1427414400000 | 5652.81 |
1427673600000 | 5720.65 |
1427760000000 | 5667.31 |
1427846400000 | 5648.12 |
1427932800000 | 5665.72 |
1428364800000 | 5706.3 |
1428451200000 | 5711.46 |
1428537600000 | 5745.21 |
1428624000000 | 5792.4399 |
1428883200000 | 5766.6 |
1428969600000 | 5779.54 |
1429056000000 | 5815.43 |
1429142400000 | 5816.8 |
1429228800000 | 5751.56 |
1429488000000 | 5815.37 |
1429574400000 | 5802.01 |
1429660800000 | 5837.4 |
1429747200000 | 5847.34 |
1429833600000 | 5882.92 |
1430092800000 | 5874.65 |
1430179200000 | 5900.52 |
1430265600000 | 5881.96 |
1430352000000 | 5822.65 |
1430438400000 | 5876.95 |
1430697600000 | 5894.95 |
1430784000000 | 5834.53 |
1430870400000 | 5803.89 |
1430956800000 | 5819.36 |
1431043200000 | 5906.91 |
1431302400000 | 5868.46 |
1431388800000 | 5854.78 |
1431475200000 | 5860.71 |
1431561600000 | 5931.11 |
1431648000000 | 5927.8 |
1431907200000 | 5940.7299 |
1431993600000 | 5939.7299 |
1432080000000 | 5936.45 |
1432166400000 | 5950.02 |
1432252800000 | 5931.4799 |
1432512000000 | 5931.62 |
1432598400000 | 5869.38 |
1432684800000 | 5925.26 |
1432771200000 | 5917.76 |
1432857600000 | 5874.72 |
1433116800000 | 5887.47 |
1433203200000 | 5882.22 |
1433289600000 | 5903.88 |
1433376000000 | 5854.66 |
1433462400000 | 5835.99 |
1433721600000 | 5801.39 |
1433808000000 | 5807.81 |
1433894400000 | 5880.28 |
1433980800000 | 5886.4799 |
1434067200000 | 5841.65 |
1434326400000 | 5808.9799 |
1434412800000 | 5844.95 |
1434499200000 | 5855.06 |
1434585600000 | 5910.9399 |
1434672000000 | 5868.46 |
1434931200000 | 5907.33 |
1435017600000 | 5920.3 |
1435104000000 | 5884.2299 |
1435190400000 | 5861.96 |
1435276800000 | 5861.05 |
1435536000000 | 5744.46 |
1435622400000 | 5752.7299 |
1435708800000 | 5789.43 |
1435795200000 | 5786.56 |
1435881600000 | 5787.36 |
1436140800000 | 5768.31 |
1436227200000 | 5792.67 |
1436313600000 | 5705.61 |
1436400000000 | 5710.55 |
1436486400000 | 5784.24 |
1436745600000 | 5853.9799 |
1436832000000 | 5884.16 |
1436918400000 | 5890.46 |
1437004800000 | 5947.67 |
1437091200000 | 5968.79 |
1437350400000 | 5986.71 |
1437436800000 | 5955.52 |
1437523200000 | 5920.31 |
1437609600000 | 5883.65 |
1437696000000 | 5838.87 |
1437955200000 | 5801.27 |
1438041600000 | 5864.22 |
1438128000000 | 5913.3 |
1438214400000 | 5907.58 |
1438300800000 | 5881.7 |
1438560000000 | 5861.2 |
1438646400000 | 5836.74 |
1438732800000 | 5846.08 |
1438819200000 | 5803.38 |
1438905600000 | 5784.42 |
1439164800000 | 5860.17 |
1439251200000 | 5791.83 |
1439337600000 | 5804.72 |
1439424000000 | 5797.55 |
1439510400000 | 5816.01 |
1439769600000 | 5839.14 |
1439856000000 | 5824.84 |
1439942400000 | 5773.38 |
1440028800000 | 5651.07 |
1440115200000 | 5456.78 |
1440374400000 | 5249.41 |
1440460800000 | 5183.7 |
1440547200000 | 5407.34 |
1440633600000 | 5534.46 |
1440720000000 | 5537.7 |
1440979200000 | 5495.63 |
1441065600000 | 5324.36 |
1441152000000 | 5431.88 |
1441238400000 | 5431.13 |
1441324800000 | 5343.77 |
1441584000000 | 5343.45 |
1441670400000 | 5479.46 |
1441756800000 | 5400.58 |
1441843200000 | 5443.02 |
1441929600000 | 5467.46 |
1442188800000 | 5449.02 |
1442275200000 | 5520.3 |
1442361600000 | 5567.53 |
1442448000000 | 5540.62 |
1442534400000 | 5456.6899 |
1442793600000 | 5484.47 |
1442880000000 | 5426.75 |
1442966400000 | 5422.31 |
1443052800000 | 5410.37 |
1443139200000 | 5407.37 |
1443398400000 | 5287.52 |
1443484800000 | 5292.27 |
1443571200000 | 5384.77 |
1443657600000 | 5395.07 |
1443744000000 | 5460.71 |
1444003200000 | 5557.71 |
1444089600000 | 5548.45 |
1444176000000 | 5595.85 |
1444262400000 | 5629.47 |
1444348800000 | 5639.16 |
1444608000000 | 5648.49 |
1444694400000 | 5621.6899 |
1444780800000 | 5591.42 |
1444867200000 | 5683.99 |
1444953600000 | 5719.64 |
1445212800000 | 5722.82 |
1445299200000 | 5710.57 |
1445385600000 | 5682.52 |
1445472000000 | 5786.1899 |
1445558400000 | 5888.03 |
1445817600000 | 5877.45 |
1445904000000 | 5870.76 |
1445990400000 | 5943.8 |
1446076800000 | 5946.15 |
1446163200000 | 5900.11 |
1446422400000 | 5971.04 |
1446508800000 | 5993.17 |
1446595200000 | 5981.85 |
1446681600000 | 5976.86 |
1446768000000 | 5988.72 |
1447027200000 | 5933.41 |
1447113600000 | 5935.55 |
1447200000000 | 5924.64 |
1447286400000 | 5847.65 |
1447372800000 | 5769.77 |
1447632000000 | 5852.64 |
1447718400000 | 5851.67 |
1447804800000 | 5947.27 |
1447891200000 | 5942.81 |
1447977600000 | 5960.16 |
1448236800000 | 5945.26 |
1448323200000 | 5953.9799 |
1448409600000 | 5950.64 |
1448496000000 | 5950.93 |
1448582400000 | 5950.86 |
1448841600000 | 5922.27 |
1448928000000 | 5989.95 |
1449014400000 | 5934.47 |
1449100800000 | 5854.93 |
1449187200000 | 5986.29 |
1449446400000 | 5950.2 |
1449532800000 | 5905.59 |
1449619200000 | 5858.51 |
1449705600000 | 5875.87 |
1449792000000 | 5765.15 |
1450051200000 | 5811.54 |
1450137600000 | 5872.91 |
1450224000000 | 5962.2 |
1450310400000 | 5877.33 |
1450396800000 | 5762.56 |
1450656000000 | 5806.11 |
1450742400000 | 5847.95 |
1450828800000 | 5908.46 |
1450915200000 | 5896.97 |
1451260800000 | 5889.21 |
1451347200000 | 5956.1899 |
1451433600000 | 5914.27 |
1451520000000 | 5851.13 |
1451865600000 | 5761.06 |
1451952000000 | 5765.87 |
1452038400000 | 5701.4 |
1452124800000 | 5559.03 |
1452211200000 | 5505.03 |
1452470400000 | 5530.4 |
1452556800000 | 5577.01 |
1452643200000 | 5445.22 |
1452729600000 | 5546.84 |
1452816000000 | 5412.81 |
1453075200000 | 5412.42 |
1453161600000 | 5418.84 |
1453248000000 | 5350.25 |
1453334400000 | 5379.28 |
1453420800000 | 5497.32 |
1453680000000 | 5423.51 |
1453766400000 | 5499.46 |
1453852800000 | 5429.21 |
1453939200000 | 5491.6899 |
1454025600000 | 5615.27 |
1454284800000 | 5597.06 |
1454371200000 | 5491.18 |
1454457600000 | 5524.91 |
1454544000000 | 5535.32 |
1454630400000 | 5442.95 |
1454889600000 | 5398.7299 |
1454976000000 | 5391.45 |
1455062400000 | 5376.41 |
1455148800000 | 5326.4399 |
1455235200000 | 5426.99 |
1455494400000 | 5427.5 |
1455580800000 | 5505.95 |
1455667200000 | 5586.7299 |
1455753600000 | 5557.6899 |
1455840000000 | 5558.29 |
1456099200000 | 5631.84 |
1456185600000 | 5555.8 |
1456272000000 | 5574.08 |
1456358400000 | 5635.17 |
1456444800000 | 5614.14 |
1456704000000 | 5566.02 |
1456790400000 | 5703.09 |
1456876800000 | 5726.26 |
1456963200000 | 5734.86 |
1457049600000 | 5746.04 |
1457308800000 | 5746.86 |
1457395200000 | 5704.8 |
1457481600000 | 5736.02 |
1457568000000 | 5733.2299 |
1457654400000 | 5810.63 |
1457913600000 | 5804.24 |
1458000000000 | 5810.41 |
1458086400000 | 5824.57 |
1458172800000 | 5859.15 |
1458259200000 | 5874.65 |
1458518400000 | 5888.52 |
1458604800000 | 5887.13 |
1458691200000 | 5860.93 |
1458777600000 | 5865.95 |
1459209600000 | 5914.75 |
1459296000000 | 5946.83 |
1459382400000 | 5925.86 |
1459468800000 | 5965.26 |
1459728000000 | 5961.12 |
1459814400000 | 5902.61 |
1459900800000 | 5964.61 |
1459987200000 | 5893.76 |
1460073600000 | 5906.57 |
1460332800000 | 5892.2 |
1460419200000 | 5948.93 |
1460505600000 | 6001.4 |
1460592000000 | 6011.52 |
1460678400000 | 5996.12 |
1460937600000 | 6033.2299 |
1461024000000 | 6057.77 |
1461110400000 | 6067.11 |
1461196800000 | 6040.79 |
1461283200000 | 6018.7299 |
1461542400000 | 6015.4 |
1461628800000 | 6002.81 |
1461715200000 | 5992.3 |
1461801600000 | 5947.55 |
1461888000000 | 5930.49 |
1462147200000 | 5975.86 |
1462233600000 | 5931.01 |
1462320000000 | 5900.08 |
1462406400000 | 5898.1899 |
1462492800000 | 5923.26 |
1462752000000 | 5923.4799 |
1462838400000 | 6001.99 |
1462924800000 | 5953.27 |
1463011200000 | 5953.46 |
1463097600000 | 5900.95 |
1463356800000 | 5957.63 |
1463443200000 | 5896.67 |
1463529600000 | 5910.16 |
1463616000000 | 5886.32 |
1463702400000 | 5914.91 |
1463961600000 | 5900.84 |
1464048000000 | 5978.08 |
1464134400000 | 6028.71 |
1464220800000 | 6031.06 |
1464307200000 | 6053 |
1464566400000 | 6052.45 |
1464652800000 | 6042.06 |
1464739200000 | 6042.01 |
1464825600000 | 6054.08 |
1464912000000 | 6039.9399 |
1465171200000 | 6069.2299 |
1465257600000 | 6077.09 |
1465344000000 | 6097.56 |
1465430400000 | 6087.24 |
1465516800000 | 6046.67 |
1465776000000 | 5998.7 |
1465862400000 | 5994.35 |
1465948800000 | 5974.78 |
1466035200000 | 6001.05 |
1466121600000 | 5968.12 |
1466380800000 | 5994.55 |
1466467200000 | 6018.25 |
1466553600000 | 6007.77 |
1466640000000 | 6084.53 |
1466726400000 | 5888.06 |
1466985600000 | 5808.31 |
1467072000000 | 5914.34 |
1467158400000 | 6003.05 |
1467244800000 | 6075.43 |
1467331200000 | 6086.81 |
1467590400000 | 6088.7 |
1467676800000 | 6063.65 |
1467763200000 | 6101.04 |
1467849600000 | 6095.31 |
1467936000000 | 6170.78 |
1468195200000 | 6191.28 |
1468281600000 | 6222.47 |
1468368000000 | 6225.81 |
1468454400000 | 6259.62 |
1468540800000 | 6255.2 |
1468800000000 | 6271.88 |
1468886400000 | 6270.51 |
1468972800000 | 6299.85 |
1469059200000 | 6277.47 |
1469145600000 | 6296.31 |
1469404800000 | 6269.55 |
1469491200000 | 6246.08 |
1469577600000 | 6265.37 |
1469664000000 | 6273.9 |
1469750400000 | 6284.84 |
1470009600000 | 6284.25 |
1470096000000 | 6254 |
1470182400000 | 6260.57 |
1470268800000 | 6271.86 |
1470355200000 | 6319.11 |
1470614400000 | 6312.32 |
1470700800000 | 6322.57 |
1470787200000 | 6303.92 |
1470873600000 | 6327.74 |
1470960000000 | 6321.95 |
1471219200000 | 6337.08 |
1471305600000 | 6309.51 |
1471392000000 | 6326.33 |
1471478400000 | 6328.88 |
1471564800000 | 6311.07 |
1471824000000 | 6306.2299 |
1471910400000 | 6314.47 |
1471996800000 | 6288.13 |
1472083200000 | 6277.74 |
1472169600000 | 6276.43 |
1472428800000 | 6307.18 |
1472515200000 | 6295.89 |
1472601600000 | 6285.96 |
1472688000000 | 6291.99 |
1472774400000 | 6313.62 |
1473033600000 | 6314.54 |
1473120000000 | 6339.4399 |
1473206400000 | 6332.47 |
1473292800000 | 6317.53 |
1473379200000 | 6176.72 |
1473638400000 | 6265.3 |
1473724800000 | 6185.85 |
1473811200000 | 6188.32 |
1473897600000 | 6255.77 |
1473984000000 | 6228.27 |
1474243200000 | 6213.83 |
1474329600000 | 6225.91 |
1474416000000 | 6275.31 |
1474502400000 | 6315.91 |
1474588800000 | 6282.5 |
1474848000000 | 6221.27 |
1474934400000 | 6266.18 |
1475020800000 | 6299.11 |
1475107200000 | 6238.13 |
1475193600000 | 6286.15 |
1475452800000 | 6270.84 |
1475539200000 | 6250.03 |
1475625600000 | 6277.86 |
1475712000000 | 6280.1899 |
1475798400000 | 6274.78 |
1476057600000 | 6301.86 |
1476144000000 | 6239.47 |
1476230400000 | 6240.56 |
1476316800000 | 6223.17 |
1476403200000 | 6226.8 |
1476662400000 | 6211.99 |
1476748800000 | 6241.7 |
1476835200000 | 6243.22 |
1476921600000 | 6225.57 |
1477008000000 | 6224.4799 |
1477267200000 | 6257.61 |
1477353600000 | 6250.07 |
1477440000000 | 6233 |
1477526400000 | 6224.89 |
1477612800000 | 6187.14 |
1477872000000 | 6178.15 |
1477958400000 | 6146.75 |
1478044800000 | 6103.83 |
1478131200000 | 6071.11 |
1478217600000 | 6050.9399 |
1478476800000 | 6182.4 |
1478563200000 | 6201.9799 |
1478649600000 | 6273.22 |
1478736000000 | 6276.03 |
1478822400000 | 6262.4799 |
1479081600000 | 6230.77 |
1479168000000 | 6278.05 |
1479254400000 | 6281.27 |
1479340800000 | 6306.64 |
1479427200000 | 6288.14 |
1479686400000 | 6336.37 |
1479772800000 | 6343.55 |
1479859200000 | 6345.63 |
1479945600000 | 6345.75 |
1480032000000 | 6374.22 |
1480291200000 | 6345.22 |
1480377600000 | 6356.61 |
1480464000000 | 6327.64 |
1480550400000 | 6304.26 |
1480636800000 | 6306.86 |
1480896000000 | 6342.15 |
1480982400000 | 6366.13 |
1481068800000 | 6445.92 |
1481155200000 | 6454.68 |
1481241600000 | 6513.45 |
1481500800000 | 6524.66 |
1481587200000 | 6580.03 |
1481673600000 | 6542.31 |
1481760000000 | 6563.1899 |
1481846400000 | 6554.1899 |
1482105600000 | 6572.42 |
1482192000000 | 6592.74 |
1482278400000 | 6579.14 |
1482364800000 | 6575.29 |
1482451200000 | 6579.14 |
1482796800000 | 6589.56 |
1482883200000 | 6549.68 |
1482969600000 | 6544.52 |
1483056000000 | 6512.97 |
1483315200000 | 6512.97 |
1483401600000 | 6570.12 |
1483488000000 | 6589.51 |
1483574400000 | 6598.3 |
1483660800000 | 6620.78 |
1483920000000 | 6607.81 |
1484006400000 | 6597.79 |
1484092800000 | 6611.35 |
1484179200000 | 6600.76 |
1484265600000 | 6612.07 |
1484524800000 | 6611.46 |
1484611200000 | 6591.4399 |
1484697600000 | 6593.22 |
1484784000000 | 6570.6 |
1484870400000 | 6591.33 |
1485129600000 | 6575.38 |
1485216000000 | 6596.76 |
1485302400000 | 6654.6899 |
1485388800000 | 6654.01 |
1485475200000 | 6660.28 |
1485734400000 | 6624.51 |
1485820800000 | 6606.79 |
1485907200000 | 6632.02 |
1485993600000 | 6631.41 |
1486080000000 | 6678 |
1486339200000 | 6666.59 |
1486425600000 | 6675.09 |
1486512000000 | 6671.95 |
1486598400000 | 6704.37 |
1486684800000 | 6719.73 |
1486944000000 | 6761.47 |
1487030400000 | 6798.16 |
1487116800000 | 6844.06 |
1487203200000 | 6851.05 |
1487289600000 | 6856.84 |
1487548800000 | 6857.02 |
1487635200000 | 6895 |
1487721600000 | 6891.57 |
1487808000000 | 6912.35 |
1487894400000 | 6916.65 |
1488153600000 | 6917.54 |
1488240000000 | 6907.64 |
1488326400000 | 7003.2 |
1488412800000 | 6972.74 |
1488499200000 | 6981.12 |
1488758400000 | 6964.52 |
1488844800000 | 6952.27 |
1488931200000 | 6944.49 |
1489017600000 | 6957.94 |
1489104000000 | 6976.57 |
1489363200000 | 6968.83 |
1489449600000 | 6951.54 |
1489536000000 | 6995.39 |
1489622400000 | 6997.22 |
1489708800000 | 6976.18 |
1489968000000 | 6968.03 |
1490054400000 | 6891.64 |
1490140800000 | 6902.6 |
1490227200000 | 6892.58 |
1490313600000 | 6885.46 |
1490572800000 | 6880.85 |
1490659200000 | 6926.39 |
1490745600000 | 6930.83 |
1490832000000 | 6952.68 |
1490918400000 | 6931.11 |
1491177600000 | 6931.73 |
1491264000000 | 6947.25 |
1491350400000 | 6925.29 |
1491436800000 | 6923.15 |
1491523200000 | 6917.02 |
1491782400000 | 6913.47 |
1491868800000 | 6898.24 |
1491955200000 | 6886.08 |
1492041600000 | 6835.84 |
1492473600000 | 6879.65 |
1492560000000 | 6855.03 |
1492646400000 | 6899.09 |
1492732800000 | 6874.25 |
1492992000000 | 6948.77 |
1493078400000 | 6991.43 |
1493164800000 | 6983.49 |
1493251200000 | 6988.54 |
1493337600000 | 6988.32 |
1493596800000 | 7011.57 |
1493683200000 | 7018.2 |
1493769600000 | 7017.03 |
1493856000000 | 7014.08 |
1493942400000 | 7036.23 |
1494201600000 | 7056.67 |
1494288000000 | 7042.21 |
1494374400000 | 7033.56 |
1494460800000 | 7025.9 |
1494547200000 | 7026.83 |
1494806400000 | 7050.69 |
1494892800000 | 7055.42 |
1494979200000 | 6919.22 |
1495065600000 | 6946.98 |
1495152000000 | 6987.04 |
1495411200000 | 7021.45 |
1495497600000 | 7041.66 |
1495584000000 | 7052.68 |
1495670400000 | 7082.08 |
1495756800000 | 7082.6 |
1496016000000 | 7083.21 |
1496102400000 | 7080.2 |
1496188800000 | 7065.22 |
1496275200000 | 7106.42 |
1496361600000 | 7138.96 |
1496620800000 | 7136.85 |
1496707200000 | 7124.3 |
1496793600000 | 7138.22 |
1496880000000 | 7133.11 |
1496966400000 | 7121 |
1497225600000 | 7108.63 |
1497312000000 | 7135.56 |
1497398400000 | 7132.57 |
1497484800000 | 7117.61 |
1497571200000 | 7127.75 |
1497830400000 | 7190.04 |
1497916800000 | 7145.11 |
1498003200000 | 7146.38 |
1498089600000 | 7151.81 |
1498176000000 | 7165.87 |
1498435200000 | 7159.53 |
1498521600000 | 7102.24 |
1498608000000 | 7166.76 |
1498694400000 | 7105.4 |
1498780800000 | 7106.97 |
1499040000000 | 7120.27 |
1499126400000 | 7121.3 |
1499212800000 | 7143.74 |
1499299200000 | 7076.99 |
1499385600000 | 7114.35 |
1499644800000 | 7120.73 |
1499731200000 | 7116.64 |
1499817600000 | 7162.97 |
1499904000000 | 7179.89 |
1499990400000 | 7210.7 |
1500249600000 | 7206.68 |
1500336000000 | 7221.8 |
1500422400000 | 7254.75 |
1500508800000 | 7255.69 |
1500595200000 | 7238.88 |
1500854400000 | 7233.84 |
1500940800000 | 7256.15 |
1501027200000 | 7269.17 |
1501113600000 | 7281.51 |
1501200000000 | 7261.83 |
1501459200000 | 7255.27 |
1501545600000 | 7280.98 |
1501632000000 | 7299.6 |
1501718400000 | 7287.66 |
1501804800000 | 7300.61 |
1502064000000 | 7314.1 |
1502150400000 | 7306.42 |
1502236800000 | 7309.33 |
1502323200000 | 7212.32 |
1502409600000 | 7229.46 |
1502668800000 | 7298.43 |
1502755200000 | 7302.84 |
1502841600000 | 7304.17 |
1502928000000 | 7198.38 |
1503014400000 | 7182.8 |
1503273600000 | 7193.47 |
1503360000000 | 7259.99 |
1503446400000 | 7233.37 |
1503532800000 | 7220.35 |
1503619200000 | 7229.52 |
1503878400000 | 7241.59 |
1503964800000 | 7258.66 |
1504051200000 | 7284.75 |
1504137600000 | 7324.01 |
1504224000000 | 7334.98 |
1504483200000 | 7334.55 |
1504569600000 | 7275 |
1504656000000 | 7303.03 |
1504742400000 | 7303.44 |
1504828800000 | 7273.58 |
1505088000000 | 7353.91 |
1505174400000 | 7383.58 |
1505260800000 | 7397.47 |
1505347200000 | 7390.85 |
1505433600000 | 7398.57 |
1505692800000 | 7405.02 |
1505779200000 | 7427.68 |
1505865600000 | 7427.47 |
1505952000000 | 7401.41 |
1506038400000 | 7400.3 |
1506297600000 | 7367.49 |
1506384000000 | 7365.92 |
1506470400000 | 7397.53 |
1506556800000 | 7406.23 |
1506643200000 | 7432.88 |
1506902400000 | 7459.73 |
1506988800000 | 7482.37 |
1507075200000 | 7477.58 |
1507161600000 | 7523.27 |
1507248000000 | 7515.06 |
1507507200000 | 7507.88 |
1507593600000 | 7526.77 |
1507680000000 | 7539.88 |
1507766400000 | 7507.78 |
1507852800000 | 7513.74 |
1508112000000 | 7542.21 |
1508198400000 | 7562.78 |
1508284800000 | 7572.84 |
1508371200000 | 7561.41 |
1508457600000 | 7586.62 |
1508716800000 | 7548.57 |
1508803200000 | 7561.39 |
1508889600000 | 7528.53 |
1508976000000 | 7527.5 |
1509062400000 | 7634.07 |
1509321600000 | 7617.86 |
1509408000000 | 7620.12 |
1509494400000 | 7636.65 |
1509580800000 | 7630.96 |
1509667200000 | 7660.99 |
1509926400000 | 7663.11 |
1510012800000 | 7670.77 |
1510099200000 | 7681.54 |
1510185600000 | 7663.89 |
1510272000000 | 7652.43 |
1510531200000 | 7648.52 |
1510617600000 | 7620.03 |
1510704000000 | 7584.44 |
1510790400000 | 7646.19 |
1510876800000 | 7604.67 |
1511136000000 | 7611.15 |
1511222400000 | 7676.02 |
1511308800000 | 7679.01 |
1511395200000 | 7678.41 |
1511481600000 | 7699.1 |
1511740800000 | 7703.2 |
1511827200000 | 7779.28 |
1511913600000 | 7769.06 |
1512000000000 | 7837.45 |
1512086400000 | 7832.83 |
1512345600000 | 7824.5 |
1512432000000 | 7805.59 |
1512518400000 | 7807.61 |
1512604800000 | 7814.75 |
1512691200000 | 7862 |
1512950400000 | 7903.7 |
1513036800000 | 7935.48 |
1513123200000 | 7932.95 |
1513209600000 | 7906.79 |
1513296000000 | 7978.84 |
1513555200000 | 8013.97 |
1513641600000 | 7986.75 |
1513728000000 | 7975.49 |
1513814400000 | 7999.77 |
1513900800000 | 7990.21 |
1514332800000 | 7982.92 |
1514419200000 | 7994.41 |
1514505600000 | 7951.49 |
1514851200000 | 8021.15 |
1514937600000 | 8060.3 |
1515024000000 | 8100.62 |
1515110400000 | 8166.56 |
1515369600000 | 8165.17 |
1515456000000 | 8180.86 |
1515542400000 | 8182.83 |
1515628800000 | 8231.41 |
1515715200000 | 8283.98 |
1515974400000 | 8285.7 |
1516060800000 | 8270.26 |
1516147200000 | 8349.9599 |
1516233600000 | 8343.58 |
1516320000000 | 8365.9 |
1516579200000 | 8441.5 |
1516665600000 | 8446.85 |
1516752000000 | 8439.68 |
1516838400000 | 8445.2 |
1516924800000 | 8567.54 |
1517184000000 | 8512.17 |
1517270400000 | 8421.12 |
1517356800000 | 8421.7099 |
1517443200000 | 8439.78 |
1517529600000 | 8255.65 |
1517788800000 | 7885.63 |
1517875200000 | 8045.93 |
1517961600000 | 8001.27 |
1518048000000 | 7696.31 |
1518134400000 | 7806.06 |
1518393600000 | 7924.31 |
1518480000000 | 7951.66 |
1518566400000 | 8051.18 |
1518652800000 | 8161.43 |
1518739200000 | 8164.38 |
1518998400000 | 8163.94 |
1519084800000 | 8110.27 |
1519171200000 | 8067.3 |
1519257600000 | 8082.18 |
1519344000000 | 8207.6 |
1519603200000 | 8327.97 |
1519689600000 | 8226.31 |
1519776000000 | 8128.56 |
1519862400000 | 8017.75 |
1519948800000 | 8050.78 |
1520208000000 | 8137.76 |
1520294400000 | 8137.99 |
1520380800000 | 8136.47 |
1520467200000 | 8183.15 |
1520553600000 | 8323.5 |
1520812800000 | 8315.47 |
1520899200000 | 8254.47 |
1520985600000 | 8199.65 |
1521072000000 | 8201.03 |
1521158400000 | 8198.11 |
1521417600000 | 8066.53 |
1521504000000 | 8063.81 |
1521590400000 | 8038.49 |
1521676800000 | 7825.66 |
1521763200000 | 7651.04 |
1522022400000 | 7866.08 |
1522108800000 | 7719.72 |
1522195200000 | 7704.1 |
1522281600000 | 7807.51 |
1522713600000 | 7732.06 |
1522800000000 | 7825.37 |
1522886400000 | 7892.83 |
1522972800000 | 7722.37 |
1523232000000 | 7754.37 |
1523318400000 | 7896.55 |
1523404800000 | 7842.4 |
1523491200000 | 7911.16 |
1523577600000 | 7882.24 |
1523836800000 | 7932.17 |
1523923200000 | 8022.48 |
1524009600000 | 8007.8 |
1524096000000 | 7968.25 |
1524182400000 | 7891.13 |
1524441600000 | 7892.92 |
1524528000000 | 7786.18 |
1524614400000 | 7800.69 |
1524700800000 | 7899.81 |
1524787200000 | 7913.95 |
1525046400000 | 7854.55 |
1525132800000 | 7885.51 |
1525219200000 | 7844.31 |
1525305600000 | 7829.39 |
1525392000000 | 7934.87 |
1525651200000 | 7968.89 |
1525737600000 | 7966.79 |
1525824000000 | 8048.42 |
1525910400000 | 8127.86 |
1525996800000 | 8150.98 |
1526256000000 | 8165.54 |
1526342400000 | 8101.94 |
1526428800000 | 8132.75 |
1526515200000 | 8105.67 |
1526601600000 | 8075.33 |
1526860800000 | 8144.64 |
1526947200000 | 8128.46 |
1527033600000 | 8154.67 |
1527120000000 | 8118.18 |
1527206400000 | 8097.6 |
1527465600000 | 8096.95 |
1527552000000 | 8009.32 |
1527638400000 | 8105.61 |
1527724800000 | 8061.33 |
1527811200000 | 8150.16 |
1528070400000 | 8188.27 |
1528156800000 | 8191.18 |
1528243200000 | 8269.66 |
1528329600000 | 8262.95 |
1528416000000 | 8286.7 |
1528675200000 | 8287.86 |
1528761600000 | 8298.28 |
1528848000000 | 8260.61 |
1528934400000 | 8278.2 |
1529020800000 | 8261.17 |
1529280000000 | 8238.27 |
1529366400000 | 8212.7099 |
1529452800000 | 8226.68 |
1529539200000 | 8176.18 |
1529625600000 | 8195.56 |
1529884800000 | 8079.05 |
1529971200000 | 8106.21 |
1530057600000 | 8045.42 |
1530144000000 | 8115.21 |
1530230400000 | 8116.16 |
1530489600000 | 8149.64 |
1530576000000 | 8099.37 |
1530662400000 | 8099.51 |
1530748800000 | 8172.11 |
1530835200000 | 8243.36 |
1531094400000 | 8324.1299 |
1531180800000 | 8360.02 |
1531267200000 | 8311.15 |
1531353600000 | 8401.7099 |
1531440000000 | 8406.55 |
1531699200000 | 8424.97 |
1531785600000 | 8447.08 |
1531872000000 | 8451.22 |
1531958400000 | 8404.4 |
1532044800000 | 8418.42 |
1532304000000 | 8444.78 |
1532390400000 | 8515.73 |
1532476800000 | 8588.6 |
1532563200000 | 8500.7 |
1532649600000 | 8447.87 |
1532908800000 | 8408.81 |
1532995200000 | 8429.61 |
1533081600000 | 8467.32 |
1533168000000 | 8521.29 |
1533254400000 | 8567.45 |
1533513600000 | 8608 |
1533600000000 | 8622.77 |
1533686400000 | 8632.91 |
1533772800000 | 8631.24 |
1533859200000 | 8573.33 |
1534118400000 | 8544.16 |
1534204800000 | 8585.4 |
1534291200000 | 8526.47 |
1534377600000 | 8604.82 |
1534464000000 | 8632.86 |
1534723200000 | 8635.31 |
1534809600000 | 8643.08 |
1534896000000 | 8645.39 |
1534982400000 | 8636.05 |
1535068800000 | 8681.86 |
1535328000000 | 8754.82 |
1535414400000 | 8755.73 |
1535500800000 | 8815.68 |
1535587200000 | 8799.93 |
1535673600000 | 8796.49 |
1535932800000 | 8796.05 |
1536019200000 | 8777.44 |
1536105600000 | 8740.06 |
1536192000000 | 8701.44 |
1536278400000 | 8683.67 |
1536537600000 | 8682.84 |
1536624000000 | 8743.01 |
1536710400000 | 8751.48 |
1536796800000 | 8800.1 |
1536883200000 | 8789.17 |
1537142400000 | 8729.4 |
1537228800000 | 8781.99 |
1537315200000 | 8799.51 |
1537401600000 | 8883.84 |
1537488000000 | 8873.17 |
1537747200000 | 8857.79 |
1537833600000 | 8854.14 |
1537920000000 | 8828.16 |
1538006400000 | 8870.06 |
1538092800000 | 8861.75 |
1538352000000 | 8912.64 |
1538438400000 | 8918.09 |
1538524800000 | 8929.05 |
1538611200000 | 8847.69 |
1538697600000 | 8789.77 |
1538956800000 | 8788.16 |
1539043200000 | 8801.24 |
1539129600000 | 8496.68 |
1539216000000 | 8322.94 |
1539302400000 | 8466.75 |
1539561600000 | 8397.33 |
1539648000000 | 8583.07 |
1539734400000 | 8594.05 |
1539820800000 | 8467.26 |
1539907200000 | 8483.61 |
1540166400000 | 8454.73 |
1540252800000 | 8428.84 |
1540339200000 | 8154.98 |
1540425600000 | 8343.16 |
1540512000000 | 8185.5 |
1540771200000 | 8095.1 |
1540857600000 | 8195.19 |
1540944000000 | 8309.29 |
1541030400000 | 8380.61 |
1541116800000 | 8310.05 |
1541376000000 | 8344.85 |
1541462400000 | 8385.69 |
1541548800000 | 8585.64 |
1541635200000 | 8573.73 |
1541721600000 | 8488.39 |
1541980800000 | 8301.34 |
1542067200000 | 8282.85 |
1542153600000 | 8210.85 |
1542240000000 | 8304.75 |
1542326400000 | 8310.15 |
1542585600000 | 8156.47 |
1542672000000 | 7993.28 |
1542758400000 | 8000 |
1542844800000 | 8000.07 |
1542931200000 | 7926.69 |
1543190400000 | 8061.91 |
1543276800000 | 8104.79 |
1543363200000 | 8318.09 |
1543449600000 | 8305.84 |
1543536000000 | 8385.3 |
1543795200000 | 8485.33 |
1543881600000 | 8206.73 |
1543968000000 | 8205.69 |
1544054400000 | 8198.16 |
1544140800000 | 7996.3 |
1544400000000 | 8022.42 |
1544486400000 | 8015.57 |
1544572800000 | 8056.34 |
1544659200000 | 8079.54 |
1544745600000 | 7902.87 |
1545004800000 | 7747.32 |
1545091200000 | 7760.15 |
1545177600000 | 7632.41 |
1545264000000 | 7513.94 |
1545350400000 | 7333.25 |
1545609600000 | 7135.41 |
1545868800000 | 7565.99 |
1545955200000 | 7563.23 |
1546214400000 | 7631.6 |
1546387200000 | 7666.32 |
1546473600000 | 7445.07 |
1546560000000 | 7714.72 |
1546819200000 | 7755.53 |
1546905600000 | 7832.9 |
1546992000000 | 7853.98 |
1547078400000 | 7871.62 |
1547164800000 | 7869.03 |
1547424000000 | 7832.55 |
1547510400000 | 7933.33 |
1547596800000 | 7953.33 |
1547683200000 | 8006.74 |
1547769600000 | 8096.33 |
1548028800000 | 8097.36 |
1548115200000 | 7968.55 |
1548201600000 | 8005.15 |
1548288000000 | 7994.29 |
1548374400000 | 8047.97 |
1548633600000 | 7967.99 |
1548720000000 | 7936.17 |
1548806400000 | 8088.55 |
1548892800000 | 8167.18 |
1548979200000 | 8166.15 |
1549238400000 | 8233.01 |
1549324800000 | 8284.61 |
1549411200000 | 8261.66 |
1549497600000 | 8169.93 |
1549584000000 | 8169.07 |
1549843200000 | 8153.53 |
1549929600000 | 8262.03 |
1550016000000 | 8281.8799 |
1550102400000 | 8256.76 |
1550188800000 | 8347.48 |
1550448000000 | 8347.99 |
1550534400000 | 8361.84 |
1550620800000 | 8378.56 |
1550707200000 | 8359.74 |
1550793600000 | 8423.86 |
1551052800000 | 8448.1299 |
1551139200000 | 8451.99 |
1551225600000 | 8445.48 |
1551312000000 | 8421.08 |
1551398400000 | 8479 |
1551657600000 | 8465.52 |
1551744000000 | 8467.1299 |
1551830400000 | 8426.18 |
1551916800000 | 8356.12 |
1552003200000 | 8346.9 |
1552262400000 | 8482.14 |
1552348800000 | 8501.15 |
1552435200000 | 8558.98 |
1552521600000 | 8554.49 |
1552608000000 | 8604.66 |
1552867200000 | 8635.3 |
1552953600000 | 8636.39 |
1553040000000 | 8631.47 |
1553126400000 | 8720.91 |
1553212800000 | 8561.87 |
1553472000000 | 8547.91 |
1553558400000 | 8603.3 |
1553644800000 | 8564.07 |
1553731200000 | 8585.3799 |
1553817600000 | 8638.24 |
1554076800000 | 8740.78 |
1554163200000 | 8753.8799 |
1554249600000 | 8771.83 |
1554336000000 | 8794.52 |
1554422400000 | 8817.66 |
1554681600000 | 8831.49 |
1554768000000 | 8789.6 |
1554854400000 | 8810.58 |
1554940800000 | 8802.75 |
1555027200000 | 8851.92 |
1555286400000 | 8861.05 |
1555372800000 | 8879.17 |
1555459200000 | 8893.2099 |
1555545600000 | 8905.03 |
1555977600000 | 9004.61 |
1556064000000 | 8967.23 |
1556150400000 | 8988.4 |
1556236800000 | 9020.02 |
1556496000000 | 9036.66 |
1556582400000 | 9031.18 |
1556668800000 | 8989.2 |
1556755200000 | 8952.19 |
1556841600000 | 9052.39 |
1557100800000 | 9011.77 |
1557187200000 | 8857.7099 |
1557273600000 | 8844.84 |
1557360000000 | 8803.44 |
1557446400000 | 8826.1 |
1557705600000 | 8600.91 |
1557792000000 | 8665.12 |
1557878400000 | 8734.98 |
1557964800000 | 8827.05 |
1558051200000 | 8785.58 |
1558310400000 | 8726.97 |
1558396800000 | 8787.26 |
1558483200000 | 8774.91 |
1558569600000 | 8673.51 |
1558656000000 | 8689.19 |
1558915200000 | 8690.5 |
1559001600000 | 8628.41 |
1559088000000 | 8562.19 |
1559174400000 | 8572.4599 |
1559260800000 | 8433.64 |
1559520000000 | 8365.93 |
1559606400000 | 8544.75 |
1559692800000 | 8614.53 |
1559779200000 | 8679.9599 |
1559865600000 | 8795.61 |
1560124800000 | 8846.7 |
1560211200000 | 8861.83 |
1560297600000 | 8834.61 |
1560384000000 | 8866.82 |
1560470400000 | 8866.67 |
1560729600000 | 8894.29 |
1560816000000 | 8983.59 |
1560902400000 | 8993.83 |
1560988800000 | 9079.31 |
1561075200000 | 9076.1299 |
1561334400000 | 9075.1 |
1561420800000 | 8961.72 |
1561507200000 | 8967.67 |
1561593600000 | 8984.05 |
1561680000000 | 9019.39 |
1561939200000 | 9091.83 |
1562025600000 | 9137.59 |
1562112000000 | 9204.31 |
1562198400000 | 9204.7099 |
1562284800000 | 9185.17 |
1562544000000 | 9139.67 |
1562630400000 | 9158.56 |
1562716800000 | 9221.78 |
1562803200000 | 9229.86 |
1562889600000 | 9268.01 |
1563148800000 | 9274.2099 |
1563235200000 | 9236.33 |
1563321600000 | 9179.59 |
1563408000000 | 9201.01 |
1563494400000 | 9143.92 |
1563753600000 | 9180.48 |
1563840000000 | 9237.51 |
1563926400000 | 9271.76 |
1564012800000 | 9225.73 |
1564099200000 | 9291.26 |
1564358400000 | 9281.52 |
1564444800000 | 9245.22 |
1564531200000 | 9138.31 |
1564617600000 | 9060.14 |
1564704000000 | 8999.53 |
1564963200000 | 8720.98 |
1565049600000 | 8831.97 |
1565136000000 | 8820.24 |
1565222400000 | 8986.76 |
1565308800000 | 8930.31 |
1565568000000 | 8831.95 |
1565654400000 | 8976.04 |
1565740800000 | 8713.73 |
1565827200000 | 8724.79 |
1565913600000 | 8856.03 |
1566172800000 | 8969.2099 |
1566259200000 | 8893.22 |
1566345600000 | 8963.34 |
1566432000000 | 8952.52 |
1566518400000 | 8712.7099 |
1566777600000 | 8817.2 |
1566864000000 | 8785.47 |
1566950400000 | 8841.76 |
1567036800000 | 8946.65 |
1567123200000 | 8950.26 |
1567382400000 | 8949.94 |
1567468800000 | 8885.75 |
1567555200000 | 8986.47 |
1567641600000 | 9115.03 |
1567728000000 | 9114.97 |
1567987200000 | 9122.81 |
1568073600000 | 9130.44 |
1568160000000 | 9206.77 |
1568246400000 | 9236.69 |
1568332800000 | 9227.4599 |
1568592000000 | 9170.87 |
1568678400000 | 9191.79 |
1568764800000 | 9206.22 |
1568851200000 | 9213.2099 |
1568937600000 | 9165.92 |
1569196800000 | 9161.12 |
1569283200000 | 9074.1299 |
1569369600000 | 9144.6299 |
1569456000000 | 9110.59 |
1569542400000 | 9072.26 |
1569801600000 | 9123.17 |
1569888000000 | 9035.59 |
1569974400000 | 8871.29 |
1570060800000 | 8951.68 |
1570147200000 | 9089.49 |
1570406400000 | 9055.4599 |
1570492800000 | 8927.08 |
1570579200000 | 9009.41 |
1570665600000 | 9064.47 |
1570752000000 | 9160.97 |
1571011200000 | 9151.95 |
1571097600000 | 9253.95 |
1571184000000 | 9236.37 |
1571270400000 | 9251.26 |
1571356800000 | 9181.68 |
1571616000000 | 9257.56 |
1571702400000 | 9205.58 |
1571788800000 | 9243.93 |
1571875200000 | 9270.84 |
1571961600000 | 9323.85 |
1572220800000 | 9400.64 |
1572307200000 | 9366.12 |
1572393600000 | 9411.9599 |
1572480000000 | 9401.73 |
1572566400000 | 9489.69 |
1572825600000 | 9522.19 |
1572912000000 | 9520.67 |
1572998400000 | 9522.44 |
1573084800000 | 9563.83 |
1573171200000 | 9591.8799 |
1573430400000 | 9582.03 |
1573516800000 | 9598.45 |
1573603200000 | 9607.22 |
1573689600000 | 9601.98 |
1573776000000 | 9671.75 |
1574035200000 | 9694.49 |
1574121600000 | 9683.91 |
1574208000000 | 9635.44 |
1574294400000 | 9631.27 |
1574380800000 | 9653.78 |
1574640000000 | 9727.98 |
1574726400000 | 9750.42 |
1574812800000 | 9797.17 |
1574899200000 | 9797.09 |
1574985600000 | 9764.31 |
1575244800000 | 9681.75 |
1575331200000 | 9614.15 |
1575417600000 | 9661.08 |
1575504000000 | 9675.2 |
1575590400000 | 9765.84 |
1575849600000 | 9729.29 |
1575936000000 | 9718.41 |
1576022400000 | 9747.39 |
1576108800000 | 9821.52 |
1576195200000 | 9842.17 |
1576454400000 | 9917.03 |
1576540800000 | 9922.77 |
1576627200000 | 9913.76 |
1576713600000 | 9968.1 |
1576800000000 | 10007.26 |
1577059200000 | 10026.51 |
1577145600000 | 10020.37 |
1577404800000 | 10106.7 |
1577664000000 | 10038.97 |
1577750400000 | 10067.33 |
1577923200000 | 10196.51 |
1578009600000 | 10105.48 |
1578268800000 | 10155.66 |
1578355200000 | 10108.66 |
1578441600000 | 10176.9599 |
1578528000000 | 10253.4 |
1578614400000 | 10223.74 |
1578873600000 | 10302.49 |
1578960000000 | 10265.99 |
1579046400000 | 10288.9 |
1579132800000 | 10376.9599 |
1579219200000 | 10413.95 |
1579478400000 | 10414.47 |
1579564800000 | 10394.8 |
1579651200000 | 10401.84 |
1579737600000 | 10407.9599 |
1579824000000 | 10328.28 |
1580083200000 | 10163.85 |
1580169600000 | 10271.56 |
1580256000000 | 10285.51 |
1580342400000 | 10336.02 |
1580428800000 | 10171.58 |
1580688000000 | 10244.61 |
1580774400000 | 10423.23 |
1580860800000 | 10519.45 |
1580947200000 | 10581.2099 |
1581033600000 | 10546.61 |
1581292800000 | 10643.02 |
1581379200000 | 10616.29 |
1581465600000 | 10681.73 |
1581552000000 | 10650.43 |
1581638400000 | 10673.61 |
1581897600000 | 10673.84 |
1581984000000 | 10644.3 |
1582070400000 | 10710.07 |
1582156800000 | 10651.36 |
1582243200000 | 10516.6299 |
1582502400000 | 10135.19 |
1582588800000 | 9850.19 |
1582675200000 | 9845.44 |
1582761600000 | 9389.73 |
1582848000000 | 9346.3 |
1583107200000 | 9812.26 |
1583193600000 | 9494.09 |
1583280000000 | 9890.25 |
1583366400000 | 9571.04 |
1583452800000 | 9424.26 |
1583712000000 | 8742.68 |
1583798400000 | 9216.08 |
1583884800000 | 8785.86 |
1583971200000 | 7972.52 |
1584057600000 | 8814.03 |
1584316800000 | 7782.22 |
1584403200000 | 8236.82 |
1584489600000 | 7891.12 |
1584576000000 | 7934.45 |
1584662400000 | 7585.19 |
1584921600000 | 7427.86 |
1585008000000 | 8077.6 |
1585094400000 | 8095.96 |
1585180800000 | 8576.79 |
1585267200000 | 8255.05 |
1585526400000 | 8574.32 |
1585612800000 | 8450.97 |
1585699200000 | 8116.89 |
1585785600000 | 8327.3 |
1585872000000 | 8212.23 |
1586131200000 | 8773.49 |
1586217600000 | 8728.9599 |
1586304000000 | 8969.99 |
1586390400000 | 9051.24 |
1586822400000 | 9346.8 |
1586908800000 | 9197.12 |
1586995200000 | 9268.99 |
1587081600000 | 9447.73 |
1587340800000 | 9306.01 |
1587427200000 | 9004.58 |
1587513600000 | 9210.27 |
1587600000000 | 9223.87 |
1587686400000 | 9352.34 |
1587945600000 | 9440.48 |
1588032000000 | 9328.81 |
1588118400000 | 9602.87 |
1588204800000 | 9599.54 |
1588291200000 | 9338.4599 |
1588550400000 | 9398.22 |
1588636800000 | 9467.87 |
1588723200000 | 9447.67 |
1588809600000 | 9539.43 |
1588896000000 | 9683.6299 |
1589155200000 | 9717.64 |
1589241600000 | 9536.4599 |
1589328000000 | 9393.35 |
1589414400000 | 9503.43 |
1589500800000 | 9558.49 |
1589760000000 | 9782.32 |
1589846400000 | 9699.02 |
1589932800000 | 9881.15 |
1590019200000 | 9794.09 |
1590105600000 | 9809.17 |
1590364800000 | 9811.48 |
1590451200000 | 9874.8799 |
1590537600000 | 9970.37 |
1590624000000 | 9939.1299 |
1590710400000 | 9991.45 |
1590969600000 | 10016.14 |
1591056000000 | 10085.47 |
1591142400000 | 10177.11 |
1591228800000 | 10127.27 |
1591315200000 | 10382.62 |
1591574400000 | 10482.17 |
1591660800000 | 10493.9599 |
1591747200000 | 10519.1299 |
1591833600000 | 9927.1299 |
1591920000000 | 10046.03 |
1592179200000 | 10114.25 |
1592265600000 | 10301.23 |
1592352000000 | 10278.94 |
1592438400000 | 10308.23 |
1592524800000 | 10270.36 |
1592784000000 | 10370.26 |
1592870400000 | 10447.7099 |
1592956800000 | 10205.74 |
1593043200000 | 10327.95 |
1593129600000 | 10044.6 |
1593388800000 | 10179.84 |
1593475200000 | 10338.04 |
1593561600000 | 10427.06 |
1593648000000 | 10461.6 |
1593734400000 | 10461.47 |
1593993600000 | 10674.18 |
1594080000000 | 10573.53 |
1594166400000 | 10694.7 |
1594252800000 | 10687.07 |
1594339200000 | 10794.81 |
1594598400000 | 10669.9599 |
1594684800000 | 10785.45 |
1594771200000 | 10815.47 |
1594857600000 | 10755.29 |
1594944000000 | 10747.79 |
1595203200000 | 10932.51 |
1595289600000 | 10903.64 |
1595376000000 | 10948.16 |
1595462400000 | 10734.3 |
1595548800000 | 10664.86 |
1595808000000 | 10756.85 |
1595894400000 | 10678.59 |
1595980800000 | 10784.2099 |
1596067200000 | 10760.89 |
1596153600000 | 10944.77 |
1596412800000 | 11065.58 |
1596499200000 | 11096.49 |
1596585600000 | 11186.03 |
1596672000000 | 11327.93 |
1596758400000 | 11265.82 |
1597017600000 | 11269.6299 |
1597104000000 | 11144.25 |
1597190400000 | 11338.58 |
1597276800000 | 11329.79 |
1597363200000 | 11326.64 |
1597622400000 | 11363.9 |
1597708800000 | 11433.32 |
1597795200000 | 11382.97 |
1597881600000 | 11490.85 |
1597968000000 | 11560.78 |
1598227200000 | 11672.27 |
1598313600000 | 11734.86 |
1598400000000 | 11959.59 |
1598486400000 | 11966.45 |
1598572800000 | 12040.45 |
1598832000000 | 12039.49 |
1598918400000 | 12165.6 |
1599004800000 | 12301.42 |
1599091200000 | 11797.61 |
1599177600000 | 11669.51 |
1599436800000 | 11669.93 |
1599523200000 | 11275.9599 |
1599609600000 | 11542.82 |
1599696000000 | 11313.32 |
1599782400000 | 11279.6 |
1600041600000 | 11407.3 |
1600128000000 | 11479.44 |
1600214400000 | 11354.01 |
1600300800000 | 11232.33 |
1600387200000 | 11098.8799 |
1600646400000 | 11047.43 |
1600732800000 | 11183.65 |
1600819200000 | 10859.1 |
1600905600000 | 10896.87 |
1600992000000 | 11094.1299 |
1601251200000 | 11273.2099 |
1601337600000 | 11223.8 |
1601424000000 | 11336.86 |
1601510400000 | 11419.72 |
1601596800000 | 11210.4 |
1601856000000 | 11420.3 |
1601942400000 | 11221.78 |
1602028800000 | 11421.95 |
1602115200000 | 11477.7 |
1602201600000 | 11610.24 |
1602460800000 | 11862.41 |
1602547200000 | 11808.83 |
1602633600000 | 11711.22 |
1602720000000 | 11662.81 |
1602806400000 | 11648.1299 |
1603065600000 | 11434.55 |
1603152000000 | 11474.83 |
1603238400000 | 11465.08 |
1603324800000 | 11496.25 |
1603411200000 | 11513.92 |
1603670400000 | 11315.44 |
1603756800000 | 11347.25 |
1603843200000 | 10899.92 |
1603929600000 | 11052.37 |
1604016000000 | 10846.52 |
1604275200000 | 10924.23 |
1604361600000 | 11102.9 |
1604448000000 | 11447.6 |
1604534400000 | 11684.83 |
1604620800000 | 11681.72 |
1604880000000 | 11702.53 |
1604966400000 | 11638.24 |
1605052800000 | 11781.1299 |
1605139200000 | 11684.99 |
1605225600000 | 11793.69 |
1605484800000 | 11895.84 |
1605571200000 | 11864.69 |
1605657600000 | 11752.59 |
1605744000000 | 11801.97 |
1605830400000 | 11706.52 |
1606089600000 | 11763.24 |
1606176000000 | 11968.3 |
1606262400000 | 11989.92 |
1606348800000 | 11990.34 |
1606435200000 | 12031.77 |
1606694400000 | 11982.42 |
1606780800000 | 12140.64 |
1606867200000 | 12165.2 |
1606953600000 | 12153.53 |
1607040000000 | 12212.22 |
1607299200000 | 12234.9599 |
1607385600000 | 12283.19 |
1607472000000 | 12126.33 |
1607558400000 | 12127.12 |
1607644800000 | 12138.76 |
1607904000000 | 12123.12 |
1607990400000 | 12239 |
1608076800000 | 12280.94 |
1608163200000 | 12356.2099 |
1608249600000 | 12328.66 |
1608508800000 | 12295.78 |
1608595200000 | 12277.6299 |
1608681600000 | 12264.83 |
1608768000000 | 12310.29 |
1609113600000 | 12474.48 |
1609200000000 | 12471.24 |
1609286400000 | 12452.54 |
1609372800000 | 12509.2 |
1609718400000 | 12344.02 |
1609804800000 | 12418.77 |
1609891200000 | 12354.47 |
1609977600000 | 12572.67 |
1610064000000 | 12669.44 |
1610323200000 | 12519.92 |
1610409600000 | 12492.57 |
1610496000000 | 12570.66 |
1610582400000 | 12469.06 |
1610668800000 | 12376.45 |
1610928000000 | 12376.34 |
1611014400000 | 12487.05 |
1611100800000 | 12728.4599 |
1611187200000 | 12785.02 |
1611273600000 | 12756.4599 |
1611532800000 | 12842.19 |
1611619200000 | 12875.68 |
1611705600000 | 12578.32 |
1611792000000 | 12664.28 |
1611878400000 | 12394.31 |
1612137600000 | 12614.3 |
1612224000000 | 12776.1299 |
1612310400000 | 12793.32 |
1612396800000 | 12932.79 |
1612483200000 | 12972.34 |
1612742400000 | 13043.73 |
1612828800000 | 13026.28 |
1612915200000 | 12992.85 |
1613001600000 | 13019.45 |
1613088000000 | 13064.91 |
1613347200000 | 13065.37 |
1613433600000 | 13059.94 |
1613520000000 | 13066.1 |
1613606400000 | 13002.49 |
1613692800000 | 12897.34 |
1613952000000 | 12750.91 |
1614038400000 | 12765.9 |
1614124800000 | 12890.1299 |
1614211200000 | 12554.98 |
1614297600000 | 12500.31 |
1614556800000 | 12808.26 |
1614643200000 | 12681.8799 |
1614729600000 | 12489.41 |
1614816000000 | 12343.27 |
1614902400000 | 12552.25 |
1615161600000 | 12429.24 |
1615248000000 | 12693.5 |
1615334400000 | 12756.76 |
1615420800000 | 12914.58 |
1615507200000 | 12883.52 |
1615766400000 | 12948.56 |
1615852800000 | 12972.24 |
1615939200000 | 13003.82 |
1616025600000 | 12776.32 |
1616112000000 | 12777.6 |
1616371200000 | 12911.06 |
1616457600000 | 12875.26 |
1616544000000 | 12761.93 |
1616630400000 | 12772.6 |
1616716800000 | 12948.99 |
1616976000000 | 12981.28 |
1617062400000 | 12908.11 |
1617148800000 | 12992.25 |
1617235200000 | 13145.62 |
1617667200000 | 13347.06 |
1617753600000 | 13417.05 |
1617840000000 | 13499.28 |
1617926400000 | 13621.59 |
1618185600000 | 13617.96 |
1618272000000 | 13711.12 |
1618358400000 | 13591.22 |
1618444800000 | 13763.45 |
1618531200000 | 13806.73 |
1618790400000 | 13738.68 |
1618876800000 | 13658.06 |
1618963200000 | 13747.38 |
1619049600000 | 13597.94 |
1619136000000 | 13731.23 |
1619395200000 | 13756.38 |
1619481600000 | 13733.36 |
1619568000000 | 13721.81 |
1619654400000 | 13814.78 |
1619740800000 | 13738.82 |
1620000000000 | 13744.16 |
1620086400000 | 13604.66 |
1620172800000 | 13588.01 |
1620259200000 | 13724.3 |
1620345600000 | 13791.37 |
1620604800000 | 13597.06 |
1620691200000 | 13500.83 |
1620777600000 | 13229.58 |
1620864000000 | 13364.77 |
1620950400000 | 13565.7 |
1621209600000 | 13517.13 |
1621296000000 | 13404.85 |
1621382400000 | 13371.99 |
1621468800000 | 13532.72 |
1621555200000 | 13500.35 |
1621814400000 | 13669.35 |
1621900800000 | 13658.65 |
1621987200000 | 13670.43 |
1622073600000 | 13644.6 |
1622160000000 | 13654.97 |
1622419200000 | 13653.64 |
1622505600000 | 13609.9 |
1622592000000 | 13641.62 |
1622678400000 | 13566.05 |
1622764800000 | 13722.4 |
1623024000000 | 13732.16 |
1623110400000 | 13733.96 |
1623196800000 | 13738.69 |
1623283200000 | 13834.85 |
1623369600000 | 13859.53 |
1623628800000 | 13937.72 |
1623715200000 | 13886.66 |
1623801600000 | 13830.35 |
1623888000000 | 13913.12 |
1623974400000 | 13775.44 |
1624233600000 | 13908 |
1624320000000 | 14015.28 |
1624406400000 | 14004.59 |
1624492800000 | 14072.1 |
1624579200000 | 14068.71 |
1624838400000 | 14156.9 |
1624924800000 | 14157.73 |
1625011200000 | 14169.76 |
1625097600000 | 14248.87 |
1625184000000 | 14395.29 |
1625443200000 | 14395.76 |
1625529600000 | 14423.26 |
1625616000000 | 14479.83 |
1625702400000 | 14389.71 |
1625788800000 | 14509.46 |
1626048000000 | 14558.12 |
1626134400000 | 14549.72 |
1626220800000 | 14592.02 |
1626307200000 | 14528.16 |
1626393600000 | 14407.54 |
1626652800000 | 14196.04 |
1626739200000 | 14366.19 |
1626825600000 | 14463.2 |
1626912000000 | 14539.19 |
1626998400000 | 14686.12 |
1627257600000 | 14740.69 |
1627344000000 | 14643.12 |
1627430400000 | 14613.14 |
1627516800000 | 14623.63 |
1627603200000 | 14488.98 |
1627862400000 | 14466.95 |
1627948800000 | 14566.28 |
1628035200000 | 14520.43 |
1628121600000 | 14623.5 |
1628208000000 | 14618.1 |
1628467200000 | 14606.29 |
1628553600000 | 14603.51 |
1628640000000 | 14606.45 |
1628726400000 | 14694.14 |
1628812800000 | 14731.27 |
1629072000000 | 14779.73 |
1629158400000 | 14670.39 |
1629244800000 | 14512.08 |
1629331200000 | 14561.71 |
1629417600000 | 14698.4 |
1629676800000 | 14849.52 |
1629763200000 | 14854.87 |
1629849600000 | 14853.02 |
1629936000000 | 14773.52 |
1630022400000 | 14884.93 |
1630281600000 | 15022.54 |
1630368000000 | 14998.44 |
1630454400000 | 15013.75 |
1630540800000 | 15023.69 |
1630627200000 | 15048.05 |
1630886400000 | 15047.79 |
1630972800000 | 15060.83 |
1631059200000 | 15029.44 |
1631145600000 | 14945.74 |
1631232000000 | 14810.88 |
1631491200000 | 14841.74 |
1631577600000 | 14766.39 |
1631664000000 | 14889.84 |
1631750400000 | 14876.21 |
1631836800000 | 14740.47 |
1632096000000 | 14465.95 |
1632182400000 | 14469 |
1632268800000 | 14585.39 |
1632355200000 | 14756.51 |
1632441600000 | 14787.25 |
1632700800000 | 14722.54 |
1632787200000 | 14394.07 |
1632873600000 | 14430.21 |
1632960000000 | 14293.62 |
1633046400000 | 14468.45 |
1633305600000 | 14236.77 |
1633392000000 | 14411.37 |
1633478400000 | 14494.53 |
1633564800000 | 14616.9 |
1633651200000 | 14594.2 |
1633910400000 | 14483.8 |
1633996800000 | 14427.43 |
1634083200000 | 14469.27 |
1634169600000 | 14701.91 |
1634256000000 | 14852.25 |
1634515200000 | 14931.69 |
1634601600000 | 15046.44 |
1634688000000 | 15061.91 |
1634774400000 | 15114.91 |
1634860800000 | 15051.85 |
1635120000000 | 15160.5 |
1635206400000 | 15221.48 |
1635292800000 | 15212.23 |
1635379200000 | 15368.47 |
1635465600000 | 15442.77 |
1635724800000 | 15451.37 |
1635811200000 | 15502.49 |
1635897600000 | 15629.54 |
1635984000000 | 15749.97 |
1636070400000 | 15782.54 |
1636329600000 | 15768.27 |
1636416000000 | 15653.76 |
1636502400000 | 15547.13 |
1636588800000 | 15531.69 |
1636675200000 | 15649.7 |
1636934400000 | 15636.34 |
1637020800000 | 15715.52 |
1637107200000 | 15701.07 |
1637193600000 | 15817.31 |
1637280000000 | 15837.83 |
1637539200000 | 15753.98 |
1637625600000 | 15752.56 |
1637712000000 | 15806.79 |
1637798400000 | 15807.59 |
1637884800000 | 15471.31 |
1638144000000 | 15696.93 |
1638230400000 | 15473.68 |
1638316800000 | 15280.1 |
1638403200000 | 15409.18 |
1638489600000 | 15235.58 |
1638748800000 | 15403.2 |
1638835200000 | 15730.7 |
1638921600000 | 15784.12 |
1639008000000 | 15671.8 |
1639094400000 | 15856.51 |
1639353600000 | 15687.98 |
1639440000000 | 15569.21 |
1639526400000 | 15873.22 |
1639612800000 | 15671.01 |
1639699200000 | 15503.71 |
1639958400000 | 15346.62 |
1640044800000 | 15599.92 |
1640131200000 | 15788.78 |
1640217600000 | 15887.14 |
1640304000000 | 15887.67 |
1640563200000 | 16108.89 |
1640649600000 | 16071.34 |
1640736000000 | 16072.81 |
1640822400000 | 16022.35 |
1640908800000 | 15946.81 |
1641168000000 | 16148.9 |
1641254400000 | 16036.17 |
1641340800000 | 15709.27 |
1641427200000 | 15664.85 |
1641513600000 | 15605.76 |
1641772800000 | 15622.07 |
1641859200000 | 15757.33 |
1641945600000 | 15817.57 |
1642032000000 | 15499.13 |
1642118400000 | 15537.2 |
1642377600000 | 15539.12 |
1642464000000 | 15255.17 |
1642550400000 | 15128.42 |
1642636800000 | 14966.42 |
1642723200000 | 14616.87 |
1642982400000 | 14611.55 |
1643068800000 | 14431.71 |
1643155200000 | 14456.65 |
1643241600000 | 14392.68 |
1643328000000 | 14812.33 |
1643587200000 | 15127.49 |
1643673600000 | 15217.96 |
1643760000000 | 15327.9 |
1643846400000 | 14818.5 |
1643932800000 | 14999.14 |
1644192000000 | 14903.99 |
1644278400000 | 15014.82 |
1644364800000 | 15207.71 |
1644451200000 | 14929.14 |
1644537600000 | 14607.33 |
1644796800000 | 14604.35 |
1644883200000 | 14849.3 |
1644969600000 | 14846.74 |
1645056000000 | 14518.93 |
1645142400000 | 14391.23 |
1645401600000 | 14391.2 |
1645488000000 | 14220.19 |
1645574400000 | 13931.41 |
1645660800000 | 14175.91 |
1645747200000 | 14465.35 |
1646006400000 | 14453.9 |
1646092800000 | 14253.43 |
1646179200000 | 14479.67 |
1646265600000 | 14371.87 |
1646352000000 | 14244.66 |
1646611200000 | 13820.78 |
1646697600000 | 13712.71 |
1646784000000 | 14089.33 |
1646870400000 | 14037.88 |
1646956800000 | 13844.85 |
1647216000000 | 13723.66 |
1647302400000 | 14064.95 |
1647388800000 | 14400.15 |
1647475200000 | 14579.5 |
1647561600000 | 14804.99 |
1647820800000 | 14807.4 |
1647907200000 | 15014.94 |
1647993600000 | 14838.53 |
1648080000000 | 15067.4 |
1648166400000 | 15128.35 |
1648425600000 | 15303.98 |
1648512000000 | 15467.85 |
1648598400000 | 15381.1 |
1648684800000 | 15129.13 |
1648771200000 | 15178.29 |
1649030400000 | 15382.16 |
1649116800000 | 15168.72 |
1649203200000 | 14954.74 |
1649289600000 | 15021 |
1649376000000 | 14935.35 |
1649635200000 | 14620.04 |
1649721600000 | 14562.6 |
1649808000000 | 14728.77 |
1649894400000 | 14490.3 |
1650326400000 | 14736.82 |
1650412800000 | 14615.2 |
1650499200000 | 14414.18 |
1650585600000 | 14026.34 |
1650844800000 | 14134.65 |
1650931200000 | 13673.1 |
1651017600000 | 13709.78 |
1651104000000 | 14135.19 |
1651190400000 | 13563.32 |
1651449600000 | 13683.02 |
1651536000000 | 13711.88 |
1651622400000 | 14123.7 |
1651708800000 | 13547.06 |
1651795200000 | 13479.14 |
1652054400000 | 13048.29 |
1652140800000 | 13129.42 |
1652227200000 | 12854.91 |
1652313600000 | 12814.67 |
1652400000000 | 13141.72 |
1652659200000 | 13088.5 |
1652745600000 | 13337.58 |
1652832000000 | 12769.18 |
1652918400000 | 12648.77 |
1653004800000 | 12660.94 |
1653264000000 | 12918.92 |
1653350400000 | 12776.94 |
1653436800000 | 12894.32 |
1653523200000 | 13149 |
1653609600000 | 13489.03 |
1653868800000 | 13491 |
1653955200000 | 13443.25 |
1654041600000 | 13375.99 |
1654128000000 | 13629.32 |
1654214400000 | 13351.5 |
1654473600000 | 13394.23 |
1654560000000 | 13514.4 |
1654646400000 | 13417.56 |
1654732800000 | 13090.3 |
1654819200000 | 12682.34 |
1655078400000 | 12202 |
1655164800000 | 12167.5 |
1655251200000 | 12383.18 |
1655337600000 | 12019.83 |
1655424000000 | 12056.54 |
1655683200000 | 12058.4 |
1655769600000 | 12389.33 |
1655856000000 | 12380.67 |
1655942400000 | 12534.16 |
1656028800000 | 12903.8799 |
1656288000000 | 12843.75 |
1656374400000 | 12519.43 |
1656460800000 | 12562.24 |
1656547200000 | 12428.45 |
1656633600000 | 12557.9599 |
1656892800000 | 12559.2 |
1656979200000 | 12651.89 |
1657065600000 | 12712.76 |
1657152000000 | 12904.18 |
1657238400000 | 12913.24 |
1657497600000 | 12734.51 |
1657584000000 | 12591.4 |
1657670400000 | 12553.79 |
1657756800000 | 12550.45 |
1657843200000 | 12789.8 |
1658102400000 | 12670.97 |
1658188800000 | 12994.72 |
1658275200000 | 13085.36 |
1658361600000 | 13250.8 |
1658448000000 | 13092.5 |
1658707200000 | 13081.33 |
1658793600000 | 12883.16 |
1658880000000 | 13277.31 |
1658966400000 | 13396.81 |
1659052800000 | 13628.8 |
1659312000000 | 13586.67 |
1659398400000 | 13485.47 |
1659484800000 | 13740.68 |
1659571200000 | 13726.53 |
1659657600000 | 13661.2 |
1659916800000 | 13613.6 |
1660003200000 | 13557.53 |
1660089600000 | 13852 |
1660176000000 | 13800.92 |
1660262400000 | 14048.59 |
1660521600000 | 14125.35 |
1660608000000 | 14157.25 |
1660694400000 | 14069.84 |
1660780800000 | 14087.99 |
1660867200000 | 13901.74 |
1661126400000 | 13598.97 |
1661212800000 | 13560.27 |
1661299200000 | 13574.04 |
1661385600000 | 13754.81 |
1661472000000 | 13281.72 |
1661731200000 | 13171.99 |
1661817600000 | 13030.99 |
1661904000000 | 12921.47 |
1661990400000 | 12980.19 |
1662076800000 | 12820.62 |
1662336000000 | 12820.17 |
1662422400000 | 12762.4 |
1662508800000 | 12959.1299 |
1662595200000 | 13035.93 |
1662681600000 | 13259.98 |
1662940800000 | 13428.82 |
1663027200000 | 12806.93 |
1663113600000 | 12875.24 |
1663200000000 | 12714.62 |
1663286400000 | 12643.59 |
1663545600000 | 12725.6299 |
1663632000000 | 12615.7 |
1663718400000 | 12386.25 |
1663804800000 | 12335.49 |
1663891200000 | 12127.14 |
1664150400000 | 12042.78 |
1664236800000 | 12019.62 |
1664323200000 | 12232.74 |
1664409600000 | 11964.6299 |
1664496000000 | 11750.98 |
1664755200000 | 11999.18 |
1664841600000 | 12341.87 |
1664928000000 | 12331.57 |
1665014400000 | 12216.06 |
1665100800000 | 11842.14 |
1665360000000 | 11740.43 |
1665446400000 | 11646.86 |
1665532800000 | 11634.55 |
1665619200000 | 11942.39 |
1665705600000 | 11681.82 |
1665964800000 | 12029.28 |
1666051200000 | 12145.67 |
1666137600000 | 12071.99 |
1666224000000 | 11984.66 |
1666310400000 | 12268.69 |
1666569600000 | 12427.82 |
1666656000000 | 12602.69 |
1666742400000 | 12432.42 |
1666828800000 | 12274.25 |
1666915200000 | 12563.83 |
1667174400000 | 12453.32 |
1667260800000 | 12356.34 |
1667347200000 | 12030.53 |
1667433600000 | 11858.07 |
1667520000000 | 12007.36 |
1667779200000 | 12124.92 |
1667865600000 | 12168.37 |
1667952000000 | 11887.07 |
1668038400000 | 12571.58 |
1668124800000 | 12702.23 |
1668384000000 | 12611.8799 |
1668470400000 | 12703.19 |
1668556800000 | 12616.53 |
1668643200000 | 12598.4 |
1668729600000 | 12633.55 |
1668988800000 | 12556.58 |
1669075200000 | 12725.39 |
1669161600000 | 12829.02 |
1669248000000 | 12829.53 |
1669334400000 | 12812.94 |
1669593600000 | 12637.41 |
1669680000000 | 12577.77 |
1669766400000 | 13031.9 |
1669852800000 | 13001.57 |
1669939200000 | 12974.8 |
1670198400000 | 12741.31 |
1670284800000 | 12523.42 |
1670371200000 | 12493.2 |
1670457600000 | 12614.6299 |
1670544000000 | 12535.82 |
1670803200000 | 12714.22 |
1670889600000 | 12800.2099 |
1670976000000 | 12738.37 |
1671062400000 | 12416.79 |
1671148800000 | 12270.42 |
1671408000000 | 12148.82 |
1671494400000 | 12149.84 |
1671580800000 | 12330.44 |
1671667200000 | 12130.19 |
1671753600000 | 12195.9 |
1672099200000 | 12107.7099 |
1672185600000 | 11973.7099 |
1672272000000 | 12194.58 |
1672358400000 | 12176.04 |
1672617600000 | 12176.04 |
1672704000000 | 12116.06 |
1672790400000 | 12149.27 |
1672876800000 | 11999.83 |
1672963200000 | 12257.45 |
1673222400000 | 12248.26 |
1673308800000 | 12327.57 |
1673395200000 | 12504.34 |
1673481600000 | 12548.7 |
1673568000000 | 12618.89 |
1673827200000 | 12619.25 |
1673913600000 | 12610.45 |
1674000000000 | 12401.7099 |
1674086400000 | 12333.55 |
1674172800000 | 12582.66 |
1674432000000 | 12731.28 |
1674518400000 | 12721.53 |
1674604800000 | 12707.85 |
1674691200000 | 12889.69 |
1674777600000 | 12954.98 |
1675036800000 | 12753.59 |
1675123200000 | 12935.66 |
1675209600000 | 13083.12 |
1675296000000 | 13371.53 |
1675382400000 | 13238.67 |
1675641600000 | 13166.6 |
1675728000000 | 13358.36 |
1675814400000 | 13207.74 |
1675900800000 | 13099.75 |
1675987200000 | 13093.45 |
1676246400000 | 13265.83 |
1676332800000 | 13281.75 |
1676419200000 | 13299.35 |
1676505600000 | 13093.14 |
1676592000000 | 13059.15 |
1676851200000 | 13059.4599 |
1676937600000 | 12791.73 |
1677024000000 | 12776.32 |
1677110400000 | 12871.35 |
1677196800000 | 12710.97 |
1677456000000 | 12766.9599 |
1677542400000 | 12727.75 |
1677628800000 | 12633.2 |
1677715200000 | 12727.8 |
1677801600000 | 12959.48 |
1678060800000 | 13000.09 |
1678147200000 | 12814.86 |
1678233600000 | 12808.74 |
1678320000000 | 12599.35 |
1678406400000 | 12485.48 |
1678665600000 | 12534.24 |
1678752000000 | 12773.94 |
1678838400000 | 12769.79 |
1678924800000 | 13016.76 |
1679011200000 | 12920.76 |
1679270400000 | 12992.52 |
1679356800000 | 13175.22 |
1679443200000 | 13002.29 |
1679529600000 | 13084.34 |
1679616000000 | 13140.44 |
1679875200000 | 13136.79 |
1679961600000 | 13087.33 |
1680048000000 | 13265.36 |
1680134400000 | 13352.81 |
1680220800000 | 13550.25 |
1680480000000 | 13610.74 |
1680566400000 | 13585.7 |
1680652800000 | 13553.87 |
1680739200000 | 13631.66 |
1681171200000 | 13556.19 |
1681257600000 | 13491.55 |
1681344000000 | 13731.87 |
1681430400000 | 13726.69 |
1681689600000 | 13754.48 |
1681776000000 | 13762.22 |
1681862400000 | 13764.34 |
1681948800000 | 13643.71 |
1682035200000 | 13692.6 |
1682294400000 | 13687.46 |
1682380800000 | 13477.4 |
1682467200000 | 13485.39 |
1682553600000 | 13802.71 |
1682640000000 | 13897.62 |
1682899200000 | 13898.81 |
1682985600000 | 13763.72 |
1683072000000 | 13700.6 |
1683158400000 | 13607.02 |
1683244800000 | 13864.51 |
1683504000000 | 13883.82 |
1683590400000 | 13810.94 |
1683676800000 | 13901.66 |
1683763200000 | 13901.03 |
1683849600000 | 13856.13 |
1684108800000 | 13883.94 |
1684195200000 | 13855.25 |
1684281600000 | 14016.66 |
1684368000000 | 14158.79 |
1684454400000 | 14143.48 |
1684713600000 | 14136.37 |
1684800000000 | 13999.34 |
1684886400000 | 13939.7 |
1684972800000 | 14143.16 |
1685059200000 | 14379.03 |
1685318400000 | 14379.75 |
1685404800000 | 14403.47 |
1685491200000 | 14335.36 |
1685577600000 | 14499.93 |
1685664000000 | 14662.48 |
1685923200000 | 14637.97 |
1686009600000 | 14638.58 |
1686096000000 | 14496.4 |
1686182400000 | 14635.53 |
1686268800000 | 14675.86 |
1686528000000 | 14837.33 |
1686614400000 | 14919.41 |
1686700800000 | 14972.66 |
1686787200000 | 15157.93 |
1686873600000 | 15099.6 |
1687132800000 | 15099.03 |
1687219200000 | 15089.9 |
1687305600000 | 14971.3 |
1687392000000 | 15096.86 |
1687478400000 | 14988.61 |
1687737600000 | 14826.91 |
1687824000000 | 15002.72 |
1687910400000 | 14995.06 |
1687996800000 | 15040.06 |
1688083200000 | 15251.2 |
1688342400000 | 15273 |
1688428800000 | 15273.34 |
1688515200000 | 15278.88 |
1688601600000 | 15157.94 |
1688688000000 | 15076.81 |
1688947200000 | 15043.07 |
1689033600000 | 15121.05 |
1689120000000 | 15266.31 |
1689206400000 | 15420.34 |
1689292800000 | 15442.12 |
1689552000000 | 15503.8 |
1689638400000 | 15617.2 |
1689724800000 | 15670.91 |
1689811200000 | 15509.69 |
1689897600000 | 15496.96 |
1690156800000 | 15579.95 |
1690243200000 | 15620.22 |
1690329600000 | 15608.13 |
1690416000000 | 15529.08 |
1690502400000 | 15736.92 |
1690761600000 | 15738.16 |
1690848000000 | 15680.56 |
1690934400000 | 15432.73 |
1691020800000 | 15433.09 |
1691107200000 | 15384.52 |
1691366400000 | 15519.82 |
1691452800000 | 15472.49 |
1691539200000 | 15311.72 |
1691625600000 | 15334.88 |
1691712000000 | 15309.54 |
1691971200000 | 15454.24 |
1692057600000 | 15287.23 |
1692144000000 | 15159.76 |
1692230400000 | 15056.28 |
1692316800000 | 15042.5 |
1692576000000 | 15222.62 |
1692662400000 | 15169.97 |
1692748800000 | 15350.68 |
1692835200000 | 15135.11 |
1692921600000 | 15235.23 |
1693180800000 | 15318.01 |
1693267200000 | 15570.83 |
1693353600000 | 15627.54 |
1693440000000 | 15643.6 |
1693526400000 | 15623.74 |
1693785600000 | 15623.6 |
1693872000000 | 15604.32 |
1693958400000 | 15461.52 |
1694044800000 | 15428.87 |
1694131200000 | 15456.51 |
1694390400000 | 15624.02 |
1694476800000 | 15519.79 |
1694563200000 | 15595.12 |
1694649600000 | 15707.14 |
1694736000000 | 15484.34 |
1694995200000 | 15499.05 |
1695081600000 | 15467.19 |
1695168000000 | 15277.37 |
1695254400000 | 15033.88 |
1695340800000 | 15003.42 |
1695600000000 | 15074.43 |
1695686400000 | 14849.19 |
1695772800000 | 14835.76 |
1695859200000 | 14911.17 |
1695945600000 | 14897.06 |
1696204800000 | 14987.75 |
1696291200000 | 14767.22 |
1696377600000 | 14900.11 |
1696464000000 | 14894.55 |
1696550400000 | 15082.84 |
1696809600000 | 15149.86 |
1696896000000 | 15218.21 |
1696982400000 | 15301.16 |
1697068800000 | 15261.41 |
1697155200000 | 15157.34 |
1697414400000 | 15314.86 |
1697500800000 | 15261.06 |
1697587200000 | 15068.68 |
1697673600000 | 14967.62 |
1697760000000 | 14783.06 |
1698019200000 | 14798.09 |
1698105600000 | 14908.44 |
1698192000000 | 14686.53 |
1698278400000 | 14411.37 |
1698364800000 | 14405.5 |
1698624000000 | 14623.52 |
1698710400000 | 14687.48 |
1698796800000 | 14884.39 |
1698883200000 | 15138.73 |
1698969600000 | 15239.88 |
1699228800000 | 15318.65 |
1699315200000 | 15423.47 |
1699401600000 | 15453.59 |
1699488000000 | 15321.25 |
1699574400000 | 15576.48 |
1699833600000 | 15570.24 |
1699920000000 | 15820.53 |
1700006400000 | 15834.06 |
1700092800000 | 15865.44 |
1700179200000 | 15864.87 |
1700438400000 | 16010.04 |
1700524800000 | 15974.07 |
1700611200000 | 16028.73 |
1700697600000 | 16028.8 |
1700784000000 | 16022.83 |
1701043200000 | 15992.14 |
1701129600000 | 16032.71 |
1701216000000 | 15981 |
1701302400000 | 16006.55 |
1701388800000 | 16022.57 |
1701648000000 | 15891.56 |
1701734400000 | 15955.15 |
1701820800000 | 15860.74 |
1701907200000 | 16004 |
1701993600000 | 16087.76 |
1702252800000 | 16078.07 |
1702339200000 | 16190.92 |
1702425600000 | 16353.92 |
1702512000000 | 16323.71 |
1702598400000 | 16386.66 |
1702857600000 | 16523.06 |
1702944000000 | 16596.1 |
1703030400000 | 16365.37 |
1703116800000 | 16518.81 |
1703203200000 | 16515.94 |
1703635200000 | 16595.33 |
1703721600000 | 16587.79 |
1703808000000 | 16541.81 |
1704153600000 | 16435.97 |
1704240000000 | 16357.28 |
1704326400000 | 16290.98 |
1704412800000 | 16327.06 |
1704672000000 | 16594.48 |
1704758400000 | 16599.37 |
1704844800000 | 16739.87 |
1704931200000 | 16747.12 |
1705017600000 | 16759.43 |
1705276800000 | 16759.22 |
1705363200000 | 16710.77 |
1705449600000 | 16631.12 |
1705536000000 | 16792.2 |
1705622400000 | 17022.86 |
1705881600000 | 17039.69 |
1705968000000 | 17121.65 |
1706054400000 | 17190.72 |
1706140800000 | 17221.36 |
1706227200000 | 17214.8 |
1706486400000 | 17373.27 |
1706572800000 | 17357.22 |
1706659200000 | 17047.48 |
1706745600000 | 17273.84 |
1706832000000 | 17620.2599 |
1707091200000 | 17610.1699 |
1707177600000 | 17630.39 |
1707264000000 | 17814.29 |
1707350400000 | 17820.4199 |
1707436800000 | 17953.18 |
1707696000000 | 17895.85 |
1707782400000 | 17685.39 |
1707868800000 | 17867.87 |
1707955200000 | 17945.34 |
1708041600000 | 17866.45 |
1708300800000 | 17866.35 |
1708387200000 | 17720.28 |
1708473600000 | 17727.87 |
1708560000000 | 18241.69 |
1708646400000 | 18240.44 |
1708905600000 | 18186.1699 |
1708992000000 | 18184.78 |
1709078400000 | 18136.12 |
1709164800000 | 18233.28 |
1709251200000 | 18415.63 |
1709510400000 | 18361.89 |
1709596800000 | 18147.19 |
1709683200000 | 18234.14 |
1709769600000 | 18464.43 |
1709856000000 | 18263.4199 |
1710115200000 | 18211.16 |
1710201600000 | 18508.45 |
1710288000000 | 18455.1699 |
1710374400000 | 18430.82 |
1710460800000 | 18246.4199 |
1710720000000 | 18395.35 |
1710806400000 | 18514.09 |
1710892800000 | 18688.56 |
1710979200000 | 18675.04 |
1711065600000 | 18699.29 |
1711324800000 | 18640.83 |
1711411200000 | 18556.36 |
1711497600000 | 18651.2 |
1711584000000 | 18637.41 |
1712016000000 | 18504.3 |
1712102400000 | 18512.85 |
1712188800000 | 18292.5099 |
1712275200000 | 18524.83 |
1712534400000 | 18489.32 |
1712620800000 | 18498.8 |
1712707200000 | 18407.23 |
1712793600000 | 18638.65 |
1712880000000 | 18378.04 |
1713139200000 | 18115.81 |
1713225600000 | 18090.72 |
1713312000000 | 17968.08 |
1713398400000 | 17930.9199 |
1713484800000 | 17639.8 |
1713744000000 | 17805.22 |
1713830400000 | 18055.43 |
1713916800000 | 18031.57 |
1714003200000 | 17941.03 |
1714089600000 | 18181.14 |
1714348800000 | 18230.74 |
1714435200000 | 17950.45 |
1714521600000 | 17917.75 |
1714608000000 | 18104.4199 |
1714694400000 | 18393.43 |
1714953600000 | 18616.85 |
1715040000000 | 18607.38 |
1715126400000 | 18621.78 |
1715212800000 | 18668.71 |
1715299200000 | 18696.37 |
1715558400000 | 18721.55 |
1715644800000 | 18816.19 |
1715731200000 | 19055.8 |
1715817600000 | 19011.54 |
1715904000000 | 19008.29 |
1716163200000 | 19027.65 |
1716249600000 | 19110.83 |
1716336000000 | 19055.66 |
1716422400000 | 19025.37 |
1716508800000 | 19176.85 |
1716768000000 | 19177.35 |
1716854400000 | 19289.64 |
1716940800000 | 19206.04 |
1717027200000 | 19001.27 |
1717113600000 | 19095.79 |
1717372800000 | 19219.38 |
1717459200000 | 19294.1 |
1717545600000 | 19571.2 |
1717632000000 | 19591.73 |
1717718400000 | 19592.22 |
1717977600000 | 19645.74 |
1718064000000 | 19777.13 |
1718150400000 | 19945.49 |
1718236800000 | 20078.57 |
1718323200000 | 20159.28 |
1718582400000 | 20305.97 |
1718668800000 | 20348.34 |
1718755200000 | 20348.02 |
1718841600000 | 20257.34 |
1718928000000 | 20173.58 |
1719187200000 | 20054.66 |
1719273600000 | 20208.36 |
1719360000000 | 20334.07 |
1719446400000 | 20361.53 |
1719532800000 | 20209.82 |
1719792000000 | 20377.65 |
1719878400000 | 20523.2599 |
1719964800000 | 20675.4 |
1720051200000 | 20675.84 |
1720137600000 | 20852.79 |
1720396800000 | 20858.06 |
1720483200000 | 20908.34 |
1720569600000 | 21119.45 |
1720656000000 | 20738.2 |
1720742400000 | 20817.71 |
1721001600000 | 20886.79 |
1721088000000 | 20938.6699 |
1721174400000 | 20624.44 |
1721260800000 | 20476.02 |
1721347200000 | 20327.64 |
1721606400000 | 20536.63 |
1721692800000 | 20533.41 |
1721779200000 | 19973.08 |
1721865600000 | 19837.57 |
1721952000000 | 20025.86 |
1722211200000 | 20042.66 |
1722297600000 | 19863.12 |
1722384000000 | 20263.61 |
1722470400000 | 20013.38 |
1722556800000 | 19641.07 |
1722816000000 | 18974.89 |
1722902400000 | 19151.95 |
1722988800000 | 19003.07 |
1723075200000 | 19466.6699 |
1723161600000 | 19592.39 |
1723420800000 | 19630.31 |
1723507200000 | 19998.64 |
1723593600000 | 20083.11 |
1723680000000 | 20455.46 |
1723766400000 | 20496.27 |
1724025600000 | 20715.41 |
1724112000000 | 20699.24 |
1724198400000 | 20758.21 |
1724284800000 | 20521.98 |
1724371200000 | 20752.64 |
1724630400000 | 20670.21 |
1724716800000 | 20698.78 |
1724803200000 | 20547.11 |
1724889600000 | 20509.1699 |
STOXX North America 50 | STOXX North America 600 | |
---|---|---|
2017 | 22.4682887 | 21.3856025 |
2018 | -4.0845778 | -5.8923392 |
2019 | 32.4885578 | 31.4506356 |
2020 | 24.464746 | 20.5595607 |
2021 | 27.720815 | 25.9565315 |
2022 | -23.8860029 | -19.8362042 |
2023 | 36.5074298 | 26.1520814 |
2024 | 42.1560136 | 28.9222191 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0118477378 | SX5AR | SX5AR INDEX | .SX5AR |
Price EUR | CH0118477360 | SX5AP | SX5AP INDEX | .SX5AP |
Price USD | CH0118477386 | SX5AL | SX5AL INDEX | .SX5AL |
Net Return USD | CH0118477394 | SX5AV | SX5AV INDEX | .SX5AV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX North America 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 10.262% |
Microsoft Corp. | Technology | USA | 9.379% |
NVIDIA Corp. | Technology | USA | 8.939% |
Amazon.com Inc. | Retail | USA | 7.545% |
META PLATFORMS CLASS A | Technology | USA | 4.442% |
ALPHABET CLASS C | Technology | USA | 4.152% |
BROADCOM | Technology | USA | 3.179% |
Eli Lilly & Co. | Health Care | USA | 2.925% |
TESLA | Automobiles and Parts | USA | 2.752% |
JPMorgan Chase & Co. | Banks | USA | 2.609% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.