Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Chemicals | 242.4 | 228.1 | 14.3 | 5.3 | 103.3 | 1.6 | 45.3 | 0.7 | 2.4 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
France | 47.6 |
---|---|
Germany | 41.0 |
Netherlands | 9.4 |
Finland | 1.1 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Chemicals | -8.2 | -4.3 | 11.8 | 1.9 | 44.2 | N/A | N/A | 11.9 | 0.6 | 7.7 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Chemicals | N/A | N/A | 16.2 | 22.3 | 23.2 | N/A | N/A | 1.0 | 0.0 | 0.3 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Chemicals | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 6.6 | 9.6 | 9.3 | 9.4 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Chemicals | 0.8 | 0.9 | 0.9 | 1.0 | 0.9 | -4.3 | -1.3 | -1.1 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Chemicals | 52.5 | 20.7 | 33.0 | 33.0 | 1.9 | 2.5 | 1.1 | 39.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Chemicals | |
---|---|
536371200000 | 76.21 |
536457600000 | 76.21 |
536544000000 | 75.67 |
536803200000 | 75.81 |
536889600000 | 76.75 |
536976000000 | 76.02 |
537062400000 | 75.08 |
537148800000 | 73.47 |
537408000000 | 74.3 |
537494400000 | 74.39 |
537580800000 | 74.8 |
537667200000 | 75.83 |
537753600000 | 75.35 |
538012800000 | 76.17 |
538099200000 | 74.66 |
538185600000 | 74.01 |
538272000000 | 76.1 |
538358400000 | 76.08 |
538617600000 | 74.63 |
538704000000 | 74.78 |
538790400000 | 73.05 |
538876800000 | 73.84 |
538963200000 | 73.03 |
539222400000 | 73.23 |
539308800000 | 73.04 |
539395200000 | 72.72 |
539481600000 | 71.5 |
539568000000 | 72.58 |
539827200000 | 74.56 |
539913600000 | 74.75 |
540000000000 | 73.9 |
540086400000 | 74.25 |
540172800000 | 74.29 |
540432000000 | 74.7 |
540518400000 | 73.49 |
540604800000 | 73.05 |
540691200000 | 74.42 |
540777600000 | 74.57 |
541036800000 | 74.13 |
541123200000 | 73.75 |
541209600000 | 74.21 |
541296000000 | 74.68 |
541382400000 | 74.57 |
541641600000 | 74.58 |
541728000000 | 74.47 |
541814400000 | 75.17 |
541900800000 | 75.41 |
541987200000 | 75.91 |
542246400000 | 75.75 |
542332800000 | 76.15 |
542419200000 | 75.54 |
542505600000 | 76.37 |
542592000000 | 76.72 |
542851200000 | 77.86 |
542937600000 | 76.49 |
543024000000 | 76.44 |
543110400000 | 74.89 |
543196800000 | 75.33 |
543456000000 | 76.88 |
543542400000 | 77.85 |
543628800000 | 78.02 |
543715200000 | 79.51 |
543801600000 | 80.83 |
544060800000 | 80.75 |
544147200000 | 80.45 |
544233600000 | 81.93 |
544320000000 | 81.74 |
544406400000 | 81.61 |
544665600000 | 82.66 |
544752000000 | 81.64 |
544838400000 | 80.62 |
544924800000 | 81.35 |
545011200000 | 80.87 |
545270400000 | 79.34 |
545356800000 | 80.42 |
545443200000 | 81.48 |
545529600000 | 81.33 |
545616000000 | 81.34 |
545875200000 | 81.34 |
545961600000 | 81.3 |
546048000000 | 81.82 |
546134400000 | 81.7 |
546220800000 | 82.04 |
546480000000 | 80.29 |
546566400000 | 80.33 |
546652800000 | 80.71 |
546739200000 | 80.13 |
546825600000 | 80.73 |
547084800000 | 80.59 |
547171200000 | 81.25 |
547257600000 | 82.14 |
547344000000 | 82.3 |
547430400000 | 81.47 |
547689600000 | 81.68 |
547776000000 | 81.56 |
547862400000 | 82.13 |
547948800000 | 82.04 |
548035200000 | 81.48 |
548294400000 | 81.46 |
548380800000 | 80.94 |
548467200000 | 80.29 |
548553600000 | 80.07 |
548640000000 | 80.17 |
548899200000 | 80.26 |
548985600000 | 79.8 |
549072000000 | 80.12 |
549158400000 | 80.22 |
549244800000 | 79.93 |
549504000000 | 80.12 |
549590400000 | 80.94 |
549676800000 | 80.16 |
549763200000 | 80.07 |
549849600000 | 80.36 |
550108800000 | 80.75 |
550195200000 | 81.06 |
550281600000 | 81.66 |
550368000000 | 82.41 |
550454400000 | 82.14 |
550713600000 | 82.22 |
550800000000 | 82.81 |
550886400000 | 82.79 |
550972800000 | 82.68 |
551059200000 | 83.94 |
551318400000 | 85.26 |
551404800000 | 86.41 |
551491200000 | 84.43 |
551577600000 | 85.28 |
551664000000 | 85.26 |
551923200000 | 84.93 |
552009600000 | 84.52 |
552096000000 | 83.58 |
552182400000 | 85.25 |
552268800000 | 86.61 |
552528000000 | 86.4 |
552614400000 | 86.27 |
552700800000 | 86.84 |
552787200000 | 85.93 |
552873600000 | 85.96 |
553132800000 | 86.58 |
553219200000 | 86.84 |
553305600000 | 88.47 |
553392000000 | 88.34 |
553478400000 | 88.27 |
553737600000 | 88.58 |
553824000000 | 88 |
553910400000 | 87.79 |
553996800000 | 87.93 |
554083200000 | 88.59 |
554342400000 | 88.73 |
554428800000 | 89.63 |
554515200000 | 90.49 |
554601600000 | 91.59 |
554688000000 | 91.63 |
554947200000 | 91.87 |
555033600000 | 90.27 |
555120000000 | 92.35 |
555206400000 | 91.65 |
555292800000 | 91.81 |
555552000000 | 91.44 |
555638400000 | 90.09 |
555724800000 | 90.76 |
555811200000 | 90.64 |
555897600000 | 91.86 |
556156800000 | 91.9 |
556243200000 | 93.13 |
556329600000 | 92.19 |
556416000000 | 93.34 |
556502400000 | 94.44 |
556761600000 | 94.61 |
556848000000 | 93.43 |
556934400000 | 94.57 |
557020800000 | 95.01 |
557107200000 | 95.87 |
557366400000 | 96.2 |
557452800000 | 97.21 |
557539200000 | 97.24 |
557625600000 | 97.3 |
557712000000 | 95.83 |
557971200000 | 94.49 |
558057600000 | 94.66 |
558144000000 | 94.77 |
558230400000 | 95.08 |
558316800000 | 96 |
558576000000 | 96.56 |
558662400000 | 97.29 |
558748800000 | 96.57 |
558835200000 | 96.42 |
558921600000 | 96.25 |
559180800000 | 96.09 |
559267200000 | 95.75 |
559353600000 | 96.62 |
559440000000 | 96.31 |
559526400000 | 96.19 |
559785600000 | 95.9 |
559872000000 | 96.24 |
559958400000 | 95.74 |
560044800000 | 96.04 |
560131200000 | 97.6 |
560390400000 | 97.78 |
560476800000 | 97.63 |
560563200000 | 97.13 |
560649600000 | 97.77 |
560736000000 | 96.36 |
560995200000 | 97.47 |
561081600000 | 96.14 |
561168000000 | 97.13 |
561254400000 | 95.68 |
561340800000 | 94.77 |
561600000000 | 87.23 |
561686400000 | 83.41 |
561772800000 | 87.58 |
561859200000 | 83.63 |
561945600000 | 83.43 |
562204800000 | 78.89 |
562291200000 | 79.8 |
562377600000 | 76.63 |
562464000000 | 76.07 |
562550400000 | 80.22 |
562809600000 | 80.22 |
562896000000 | 78.32 |
562982400000 | 75.8 |
563068800000 | 76.52 |
563155200000 | 77.15 |
563414400000 | 74.74 |
563500800000 | 71 |
563587200000 | 73.14 |
563673600000 | 76.68 |
563760000000 | 76.67 |
564019200000 | 76.89 |
564105600000 | 76.6 |
564192000000 | 77.2 |
564278400000 | 77.34 |
564364800000 | 76.34 |
564624000000 | 76.69 |
564710400000 | 77.6 |
564796800000 | 78.54 |
564883200000 | 76.42 |
564969600000 | 77.84 |
565228800000 | 76.86 |
565315200000 | 76.07 |
565401600000 | 75.72 |
565488000000 | 74.28 |
565574400000 | 72.52 |
565833600000 | 71.89 |
565920000000 | 72.68 |
566006400000 | 73.29 |
566092800000 | 74.19 |
566179200000 | 74.36 |
566438400000 | 74.78 |
566524800000 | 75.92 |
566611200000 | 78.38 |
566697600000 | 78.67 |
566784000000 | 77.23 |
567043200000 | 78.76 |
567129600000 | 79.03 |
567216000000 | 78.94 |
567302400000 | 79.39 |
567388800000 | 79.03 |
567648000000 | 78.95 |
567734400000 | 77.2 |
567820800000 | 77.45 |
567907200000 | 78.29 |
567993600000 | 78.29 |
568252800000 | 74.37 |
568339200000 | 75.59 |
568425600000 | 75.42 |
568512000000 | 76.34 |
568598400000 | 76.17 |
568857600000 | 74 |
568944000000 | 74.13 |
569030400000 | 72.8 |
569116800000 | 72.56 |
569203200000 | 69.92 |
569462400000 | 72.74 |
569548800000 | 71.31 |
569635200000 | 70.61 |
569721600000 | 69.65 |
569808000000 | 69.94 |
570067200000 | 69.2 |
570153600000 | 69.66 |
570240000000 | 69.59 |
570326400000 | 68.34 |
570412800000 | 67.86 |
570672000000 | 67.76 |
570758400000 | 67.87 |
570844800000 | 68.38 |
570931200000 | 69.13 |
571017600000 | 68.52 |
571276800000 | 69.26 |
571363200000 | 68.34 |
571449600000 | 69.15 |
571536000000 | 69.98 |
571622400000 | 69.25 |
571881600000 | 70.34 |
571968000000 | 70.76 |
572054400000 | 70.88 |
572140800000 | 70.79 |
572227200000 | 70.96 |
572486400000 | 72.28 |
572572800000 | 73.24 |
572659200000 | 73.39 |
572745600000 | 75.19 |
572832000000 | 74.35 |
573091200000 | 74.97 |
573177600000 | 75.7 |
573264000000 | 74.9 |
573350400000 | 74.25 |
573436800000 | 74.09 |
573696000000 | 74.74 |
573782400000 | 75.24 |
573868800000 | 75.19 |
573955200000 | 75.37 |
574041600000 | 74.87 |
574300800000 | 74.72 |
574387200000 | 75.68 |
574473600000 | 76.14 |
574560000000 | 75.95 |
574646400000 | 76.63 |
574905600000 | 76.55 |
574992000000 | 75.99 |
575078400000 | 76.73 |
575164800000 | 76.83 |
575251200000 | 75.65 |
575510400000 | 74.29 |
575596800000 | 75.36 |
575683200000 | 75.69 |
575769600000 | 75.85 |
575856000000 | 75.93 |
576115200000 | 76.17 |
576201600000 | 75.23 |
576288000000 | 75.57 |
576374400000 | 75.61 |
576460800000 | 75.93 |
576720000000 | 76.22 |
576806400000 | 77.2 |
576892800000 | 76.94 |
576979200000 | 78.2 |
577065600000 | 76.55 |
577324800000 | 77.15 |
577411200000 | 77.14 |
577497600000 | 76.83 |
577584000000 | 76.28 |
577670400000 | 76.33 |
577929600000 | 76.01 |
578016000000 | 75.49 |
578102400000 | 75.52 |
578188800000 | 75.98 |
578275200000 | 75.46 |
578534400000 | 75.35 |
578620800000 | 75.04 |
578707200000 | 75.54 |
578793600000 | 75.4 |
578880000000 | 75.14 |
579139200000 | 74.53 |
579225600000 | 74.11 |
579312000000 | 73.11 |
579398400000 | 72.71 |
579484800000 | 73.54 |
579744000000 | 75.1 |
579830400000 | 74.53 |
579916800000 | 74.29 |
580003200000 | 73.74 |
580089600000 | 74.28 |
580348800000 | 74.25 |
580435200000 | 74.09 |
580521600000 | 75.41 |
580608000000 | 75.24 |
580694400000 | 75.3 |
580953600000 | 76.11 |
581040000000 | 76.89 |
581126400000 | 77.93 |
581212800000 | 77.86 |
581299200000 | 78.38 |
581558400000 | 79.49 |
581644800000 | 79.59 |
581731200000 | 79.34 |
581817600000 | 80.6 |
581904000000 | 80.68 |
582163200000 | 80.35 |
582249600000 | 79.52 |
582336000000 | 80.12 |
582422400000 | 79.63 |
582508800000 | 79.68 |
582768000000 | 78.89 |
582854400000 | 79.1 |
582940800000 | 79.63 |
583027200000 | 78.82 |
583113600000 | 77.92 |
583372800000 | 77.25 |
583459200000 | 77.3 |
583545600000 | 76.68 |
583632000000 | 76.76 |
583718400000 | 77.02 |
583977600000 | 77.66 |
584064000000 | 78.69 |
584150400000 | 79.5 |
584236800000 | 79.42 |
584323200000 | 78.7 |
584582400000 | 78.15 |
584668800000 | 78.47 |
584755200000 | 77.82 |
584841600000 | 78.4 |
584928000000 | 77.25 |
585187200000 | 76.97 |
585273600000 | 76.8 |
585360000000 | 77.55 |
585446400000 | 78.01 |
585532800000 | 77.33 |
585792000000 | 76.82 |
585878400000 | 77.26 |
585964800000 | 77.7 |
586051200000 | 76.52 |
586137600000 | 76.99 |
586396800000 | 77.75 |
586483200000 | 77.47 |
586569600000 | 78.06 |
586656000000 | 78.03 |
586742400000 | 78.25 |
587001600000 | 77.9 |
587088000000 | 77.26 |
587174400000 | 75.99 |
587260800000 | 76.09 |
587347200000 | 77.03 |
587606400000 | 76.74 |
587692800000 | 76.75 |
587779200000 | 76.3 |
587865600000 | 76.85 |
587952000000 | 76.98 |
588211200000 | 75.49 |
588297600000 | 75.17 |
588384000000 | 76.01 |
588470400000 | 76.9 |
588556800000 | 76.98 |
588816000000 | 76.02 |
588902400000 | 76.5 |
588988800000 | 76.06 |
589075200000 | 75.46 |
589161600000 | 76.16 |
589420800000 | 77.16 |
589507200000 | 77.87 |
589593600000 | 77.84 |
589680000000 | 77.5 |
589766400000 | 77.57 |
590025600000 | 78.6 |
590112000000 | 78.37 |
590198400000 | 78.15 |
590284800000 | 78.79 |
590371200000 | 78.71 |
590630400000 | 79.79 |
590716800000 | 79.71 |
590803200000 | 79.94 |
590889600000 | 79.49 |
590976000000 | 79.26 |
591235200000 | 79.33 |
591321600000 | 78.98 |
591408000000 | 79.1 |
591494400000 | 79.98 |
591580800000 | 80.64 |
591840000000 | 80.38 |
591926400000 | 80.47 |
592012800000 | 80.92 |
592099200000 | 81.46 |
592185600000 | 81.6 |
592444800000 | 82.9 |
592531200000 | 82.38 |
592617600000 | 82.17 |
592704000000 | 83.68 |
592790400000 | 85.04 |
593049600000 | 84.75 |
593136000000 | 85.7 |
593222400000 | 85.79 |
593308800000 | 85.99 |
593395200000 | 86.49 |
593654400000 | 86.19 |
593740800000 | 86.56 |
593827200000 | 87.74 |
593913600000 | 87.57 |
594000000000 | 87.35 |
594259200000 | 86.57 |
594345600000 | 86.95 |
594432000000 | 85.91 |
594518400000 | 85.82 |
594604800000 | 84.82 |
594864000000 | 84.51 |
594950400000 | 85.02 |
595036800000 | 85.85 |
595123200000 | 85.32 |
595209600000 | 85.61 |
595468800000 | 84.98 |
595555200000 | 85.03 |
595641600000 | 86.07 |
595728000000 | 85.93 |
595814400000 | 86.29 |
596073600000 | 86.69 |
596160000000 | 87.11 |
596246400000 | 87.69 |
596332800000 | 87.94 |
596419200000 | 87.55 |
596678400000 | 86.02 |
596764800000 | 86.34 |
596851200000 | 86.75 |
596937600000 | 86.98 |
597024000000 | 86.75 |
597283200000 | 87.21 |
597369600000 | 87.12 |
597456000000 | 86.3 |
597542400000 | 86.95 |
597628800000 | 87.53 |
597888000000 | 86.86 |
597974400000 | 86.24 |
598060800000 | 86.49 |
598147200000 | 85.98 |
598233600000 | 85.6 |
598492800000 | 87.21 |
598579200000 | 87.64 |
598665600000 | 87.37 |
598752000000 | 87.81 |
598838400000 | 87.58 |
599097600000 | 87.82 |
599184000000 | 88.16 |
599270400000 | 86.92 |
599356800000 | 86.85 |
599443200000 | 87.58 |
599702400000 | 88.28 |
599788800000 | 89.4 |
599875200000 | 88.21 |
599961600000 | 88.32 |
600048000000 | 86.6 |
600307200000 | 86.14 |
600393600000 | 85.08 |
600480000000 | 85.84 |
600566400000 | 86.3 |
600652800000 | 85.88 |
600912000000 | 84.35 |
600998400000 | 83.41 |
601084800000 | 82.92 |
601171200000 | 83.92 |
601257600000 | 84.22 |
601516800000 | 84.35 |
601603200000 | 84.61 |
601689600000 | 85.3 |
601776000000 | 85.58 |
601862400000 | 85.96 |
602121600000 | 85.59 |
602208000000 | 84.15 |
602294400000 | 84.08 |
602380800000 | 83.88 |
602467200000 | 83.5 |
602726400000 | 84.92 |
602812800000 | 85.43 |
602899200000 | 85.92 |
602985600000 | 85.89 |
603072000000 | 86 |
603331200000 | 84.42 |
603417600000 | 85.28 |
603504000000 | 84.53 |
603590400000 | 84.71 |
603676800000 | 84.52 |
603936000000 | 84.9 |
604022400000 | 84.38 |
604108800000 | 84.27 |
604195200000 | 83.2 |
604281600000 | 83.28 |
604540800000 | 82.79 |
604627200000 | 83.18 |
604713600000 | 82.91 |
604800000000 | 82.67 |
604886400000 | 83.77 |
605145600000 | 83.92 |
605232000000 | 83.4 |
605318400000 | 82.88 |
605404800000 | 82.64 |
605491200000 | 82.49 |
605750400000 | 82.08 |
605836800000 | 83.17 |
605923200000 | 83.1 |
606009600000 | 82.73 |
606096000000 | 82.4 |
606355200000 | 81.54 |
606441600000 | 81.72 |
606528000000 | 82.17 |
606614400000 | 82.36 |
606700800000 | 82.38 |
606960000000 | 82.12 |
607046400000 | 81.35 |
607132800000 | 81.73 |
607219200000 | 81.69 |
607305600000 | 82.32 |
607564800000 | 83.83 |
607651200000 | 84.16 |
607737600000 | 84.36 |
607824000000 | 84.1 |
607910400000 | 83.64 |
608169600000 | 84.14 |
608256000000 | 84.27 |
608342400000 | 84.62 |
608428800000 | 85.24 |
608515200000 | 85.35 |
608774400000 | 86.52 |
608860800000 | 86.78 |
608947200000 | 86.28 |
609033600000 | 87.04 |
609120000000 | 86.48 |
609379200000 | 85.82 |
609465600000 | 85.39 |
609552000000 | 84.56 |
609638400000 | 85 |
609724800000 | 85.01 |
609984000000 | 84.86 |
610070400000 | 84.69 |
610156800000 | 84.71 |
610243200000 | 84.64 |
610329600000 | 85.31 |
610588800000 | 85.1 |
610675200000 | 84.22 |
610761600000 | 84.58 |
610848000000 | 83.94 |
610934400000 | 83.52 |
611193600000 | 82.41 |
611280000000 | 81.96 |
611366400000 | 80.77 |
611452800000 | 80.98 |
611539200000 | 81.32 |
611798400000 | 80.11 |
611884800000 | 80.88 |
611971200000 | 81.2 |
612057600000 | 81.99 |
612144000000 | 82.73 |
612403200000 | 82.69 |
612489600000 | 82.71 |
612576000000 | 84.24 |
612662400000 | 84.68 |
612748800000 | 85.68 |
613008000000 | 85.1 |
613094400000 | 83.77 |
613180800000 | 85.08 |
613267200000 | 84.49 |
613353600000 | 83.13 |
613612800000 | 82.25 |
613699200000 | 82.17 |
613785600000 | 81.99 |
613872000000 | 81.66 |
613958400000 | 82.61 |
614217600000 | 84.66 |
614304000000 | 85.16 |
614390400000 | 85.29 |
614476800000 | 85.68 |
614563200000 | 87.15 |
614822400000 | 86.54 |
614908800000 | 86.42 |
614995200000 | 85.95 |
615081600000 | 85.64 |
615168000000 | 84.59 |
615427200000 | 85.81 |
615513600000 | 86.65 |
615600000000 | 87.67 |
615686400000 | 87.42 |
615772800000 | 87.96 |
616032000000 | 89.14 |
616118400000 | 87.93 |
616204800000 | 87.8 |
616291200000 | 87.42 |
616377600000 | 86.18 |
616636800000 | 85.88 |
616723200000 | 86.02 |
616809600000 | 86.42 |
616896000000 | 86.87 |
616982400000 | 86.42 |
617241600000 | 85.75 |
617328000000 | 86.45 |
617414400000 | 87.83 |
617500800000 | 88.13 |
617587200000 | 87.19 |
617846400000 | 87.88 |
617932800000 | 88.54 |
618019200000 | 90.24 |
618105600000 | 90.62 |
618192000000 | 90.05 |
618451200000 | 89.41 |
618537600000 | 90.1 |
618624000000 | 89.85 |
618710400000 | 90.46 |
618796800000 | 88.88 |
619056000000 | 87.87 |
619142400000 | 87.02 |
619228800000 | 87.11 |
619315200000 | 85.9 |
619401600000 | 86.25 |
619660800000 | 86.92 |
619747200000 | 87.06 |
619833600000 | 86.37 |
619920000000 | 86.63 |
620006400000 | 87.24 |
620265600000 | 86.19 |
620352000000 | 87.32 |
620438400000 | 87.13 |
620524800000 | 86.75 |
620611200000 | 86.46 |
620870400000 | 86.25 |
620956800000 | 86.31 |
621043200000 | 87.23 |
621129600000 | 86.84 |
621216000000 | 87.94 |
621475200000 | 86.83 |
621561600000 | 86.29 |
621648000000 | 86.36 |
621734400000 | 86.59 |
621820800000 | 85.07 |
622080000000 | 87.49 |
622166400000 | 87.62 |
622252800000 | 87.81 |
622339200000 | 87.38 |
622425600000 | 87.38 |
622684800000 | 89.52 |
622771200000 | 89.9 |
622857600000 | 89.73 |
622944000000 | 89.59 |
623030400000 | 89.25 |
623289600000 | 88.95 |
623376000000 | 88.93 |
623462400000 | 89.24 |
623548800000 | 89.33 |
623635200000 | 89.27 |
623894400000 | 89.53 |
623980800000 | 88.7 |
624067200000 | 87.11 |
624153600000 | 87.11 |
624240000000 | 87.15 |
624499200000 | 81.49 |
624585600000 | 84 |
624672000000 | 84.93 |
624758400000 | 86.55 |
624844800000 | 86.65 |
625104000000 | 86.12 |
625190400000 | 86.08 |
625276800000 | 85.33 |
625363200000 | 85.25 |
625449600000 | 84.69 |
625708800000 | 84.5 |
625795200000 | 84.56 |
625881600000 | 85.07 |
625968000000 | 84.19 |
626054400000 | 83.53 |
626313600000 | 82.98 |
626400000000 | 82.3 |
626486400000 | 82.65 |
626572800000 | 82.88 |
626659200000 | 82.55 |
626918400000 | 82.97 |
627004800000 | 83.17 |
627091200000 | 83.83 |
627177600000 | 85.55 |
627264000000 | 85.65 |
627523200000 | 85.72 |
627609600000 | 85.85 |
627696000000 | 86.34 |
627782400000 | 86.17 |
627868800000 | 87.24 |
628128000000 | 87.83 |
628214400000 | 87.51 |
628300800000 | 87.65 |
628387200000 | 87.83 |
628473600000 | 88.62 |
628732800000 | 89.19 |
628819200000 | 89.15 |
628905600000 | 90.25 |
628992000000 | 90.46 |
629078400000 | 90.06 |
629337600000 | 90.08 |
629424000000 | 91.61 |
629510400000 | 92.07 |
629596800000 | 91.85 |
629683200000 | 92.61 |
629942400000 | 92.44 |
630028800000 | 91.91 |
630115200000 | 92.04 |
630201600000 | 92.97 |
630288000000 | 94.18 |
630547200000 | 94.14 |
630633600000 | 94.81 |
630720000000 | 98.87 |
630806400000 | 99.61 |
630892800000 | 99.71 |
631152000000 | 99.71 |
631238400000 | 99.63 |
631324800000 | 101.81 |
631411200000 | 102.94 |
631497600000 | 102.03 |
631756800000 | 102.82 |
631843200000 | 102.26 |
631929600000 | 101.44 |
632016000000 | 102.22 |
632102400000 | 102.4 |
632361600000 | 100.28 |
632448000000 | 98.38 |
632534400000 | 97.71 |
632620800000 | 95.58 |
632707200000 | 95.45 |
632966400000 | 94.84 |
633052800000 | 96.71 |
633139200000 | 95.31 |
633225600000 | 95.7 |
633312000000 | 96.25 |
633571200000 | 98.07 |
633657600000 | 99.67 |
633744000000 | 99.95 |
633830400000 | 100.89 |
633916800000 | 101.91 |
634176000000 | 102.8 |
634262400000 | 102.44 |
634348800000 | 101.12 |
634435200000 | 100.1 |
634521600000 | 98.68 |
634780800000 | 97.92 |
634867200000 | 96.46 |
634953600000 | 96.85 |
635040000000 | 97.68 |
635126400000 | 100.58 |
635385600000 | 100.41 |
635472000000 | 96.91 |
635558400000 | 96.57 |
635644800000 | 97.16 |
635731200000 | 96.03 |
635990400000 | 94.85 |
636076800000 | 96.08 |
636163200000 | 96.91 |
636249600000 | 95.53 |
636336000000 | 97.07 |
636595200000 | 98.78 |
636681600000 | 97.91 |
636768000000 | 98.17 |
636854400000 | 99.44 |
636940800000 | 98.99 |
637200000000 | 97.99 |
637286400000 | 98.61 |
637372800000 | 99.09 |
637459200000 | 100.06 |
637545600000 | 100.44 |
637804800000 | 101.11 |
637891200000 | 99.89 |
637977600000 | 100.08 |
638064000000 | 99.58 |
638150400000 | 99.35 |
638409600000 | 99.3 |
638496000000 | 98.81 |
638582400000 | 99.33 |
638668800000 | 100.49 |
638755200000 | 101.41 |
639014400000 | 99.79 |
639100800000 | 101.3 |
639187200000 | 100.99 |
639273600000 | 100.63 |
639360000000 | 100.78 |
639619200000 | 100.78 |
639705600000 | 100.05 |
639792000000 | 101.42 |
639878400000 | 102.14 |
639964800000 | 102.12 |
640224000000 | 101.74 |
640310400000 | 103.1 |
640396800000 | 102.73 |
640483200000 | 101.86 |
640569600000 | 101.72 |
640828800000 | 99.64 |
640915200000 | 99.55 |
641001600000 | 100.67 |
641088000000 | 99.99 |
641174400000 | 99.48 |
641433600000 | 99.02 |
641520000000 | 98.82 |
641606400000 | 99.62 |
641692800000 | 99.95 |
641779200000 | 100.82 |
642038400000 | 101.08 |
642124800000 | 100.47 |
642211200000 | 101.53 |
642297600000 | 101.97 |
642384000000 | 102.79 |
642643200000 | 101.53 |
642729600000 | 101.1 |
642816000000 | 101.3 |
642902400000 | 101.27 |
642988800000 | 100.79 |
643248000000 | 99.03 |
643334400000 | 99.2 |
643420800000 | 99.27 |
643507200000 | 99.1 |
643593600000 | 98.42 |
643852800000 | 98.74 |
643939200000 | 99.64 |
644025600000 | 99.56 |
644112000000 | 99.23 |
644198400000 | 100.96 |
644457600000 | 100.75 |
644544000000 | 102.01 |
644630400000 | 101.23 |
644716800000 | 101.13 |
644803200000 | 100.29 |
645062400000 | 100.14 |
645148800000 | 98.52 |
645235200000 | 98.26 |
645321600000 | 98.6 |
645408000000 | 97.7 |
645667200000 | 97.77 |
645753600000 | 98.31 |
645840000000 | 99.12 |
645926400000 | 99.98 |
646012800000 | 100.4 |
646272000000 | 100.76 |
646358400000 | 101.2 |
646444800000 | 101.5 |
646531200000 | 99.71 |
646617600000 | 100.25 |
646876800000 | 101 |
646963200000 | 100.96 |
647049600000 | 100.98 |
647136000000 | 100.5 |
647222400000 | 101.57 |
647481600000 | 101.67 |
647568000000 | 101.58 |
647654400000 | 102.28 |
647740800000 | 102.85 |
647827200000 | 104.13 |
648086400000 | 104.16 |
648172800000 | 105.39 |
648259200000 | 106.42 |
648345600000 | 105.77 |
648432000000 | 105.34 |
648691200000 | 105.49 |
648777600000 | 105.37 |
648864000000 | 104.56 |
648950400000 | 103.95 |
649036800000 | 103.6 |
649296000000 | 103.46 |
649382400000 | 105.11 |
649468800000 | 104.09 |
649555200000 | 101.76 |
649641600000 | 100.48 |
649900800000 | 96.14 |
649987200000 | 97.49 |
650073600000 | 94.94 |
650160000000 | 96.14 |
650246400000 | 96.83 |
650505600000 | 95.34 |
650592000000 | 96.27 |
650678400000 | 97.7 |
650764800000 | 96.83 |
650851200000 | 94.75 |
651110400000 | 91.87 |
651196800000 | 86.8 |
651283200000 | 89.04 |
651369600000 | 87.8 |
651456000000 | 88.96 |
651715200000 | 94.99 |
651801600000 | 93.59 |
651888000000 | 92.79 |
651974400000 | 91.96 |
652060800000 | 90.92 |
652320000000 | 90.5 |
652406400000 | 88.88 |
652492800000 | 89.42 |
652579200000 | 88.38 |
652665600000 | 88.26 |
652924800000 | 88.99 |
653011200000 | 87.08 |
653097600000 | 87.66 |
653184000000 | 87.8 |
653270400000 | 87.39 |
653529600000 | 87.53 |
653616000000 | 86.21 |
653702400000 | 84.68 |
653788800000 | 82.58 |
653875200000 | 82.38 |
654134400000 | 80.96 |
654220800000 | 77.67 |
654307200000 | 79.4 |
654393600000 | 78.15 |
654480000000 | 77.27 |
654739200000 | 82.29 |
654825600000 | 83.58 |
654912000000 | 83.87 |
654998400000 | 83.47 |
655084800000 | 81.42 |
655344000000 | 84.8 |
655430400000 | 84.54 |
655516800000 | 83.21 |
655603200000 | 83.54 |
655689600000 | 85.13 |
655948800000 | 86.02 |
656035200000 | 85.3 |
656121600000 | 84.26 |
656208000000 | 85.76 |
656294400000 | 86.86 |
656553600000 | 85.33 |
656640000000 | 86.1 |
656726400000 | 85.99 |
656812800000 | 85.18 |
656899200000 | 83.37 |
657158400000 | 83.04 |
657244800000 | 82.2 |
657331200000 | 82.55 |
657417600000 | 82.04 |
657504000000 | 82.34 |
657763200000 | 82.18 |
657849600000 | 81.8 |
657936000000 | 81.01 |
658022400000 | 80.06 |
658108800000 | 81.09 |
658368000000 | 82.25 |
658454400000 | 81.96 |
658540800000 | 83.26 |
658627200000 | 83.81 |
658713600000 | 84.5 |
658972800000 | 85.44 |
659059200000 | 85.09 |
659145600000 | 84.72 |
659232000000 | 85.36 |
659318400000 | 84.75 |
659577600000 | 82.97 |
659664000000 | 83.44 |
659750400000 | 83.17 |
659836800000 | 82.66 |
659923200000 | 83.3 |
660182400000 | 84.65 |
660268800000 | 84.6 |
660355200000 | 85.99 |
660441600000 | 89.67 |
660528000000 | 91.29 |
660787200000 | 91.63 |
660873600000 | 90.48 |
660960000000 | 92.08 |
661046400000 | 92.38 |
661132800000 | 91.88 |
661392000000 | 89.21 |
661478400000 | 89.52 |
661564800000 | 87.96 |
661651200000 | 84.7 |
661737600000 | 84.79 |
661996800000 | 83.97 |
662083200000 | 83.97 |
662169600000 | 84.27 |
662256000000 | 83.74 |
662342400000 | 85.24 |
662601600000 | 85.41 |
662688000000 | 85.41 |
662774400000 | 83.75 |
662860800000 | 84.15 |
662947200000 | 84.6 |
663206400000 | 81.37 |
663292800000 | 80.86 |
663379200000 | 83.43 |
663465600000 | 82.82 |
663552000000 | 83.8 |
663811200000 | 81.44 |
663897600000 | 81.39 |
663984000000 | 80.92 |
664070400000 | 87.55 |
664156800000 | 87.92 |
664416000000 | 87.65 |
664502400000 | 86.12 |
664588800000 | 84.39 |
664675200000 | 86.14 |
664761600000 | 86.38 |
665020800000 | 87.15 |
665107200000 | 87.02 |
665193600000 | 87.79 |
665280000000 | 89.19 |
665366400000 | 90.12 |
665625600000 | 91.42 |
665712000000 | 92.34 |
665798400000 | 92.72 |
665884800000 | 93.4 |
665971200000 | 94.05 |
666230400000 | 95.85 |
666316800000 | 94.39 |
666403200000 | 95.06 |
666489600000 | 94.68 |
666576000000 | 96.85 |
666835200000 | 99.07 |
666921600000 | 99.52 |
667008000000 | 97.94 |
667094400000 | 97.83 |
667180800000 | 97.65 |
667440000000 | 97.65 |
667526400000 | 94.91 |
667612800000 | 95.57 |
667699200000 | 95.46 |
667785600000 | 93.31 |
668044800000 | 94.18 |
668131200000 | 95.58 |
668217600000 | 98.61 |
668304000000 | 98.14 |
668390400000 | 97.94 |
668649600000 | 95.73 |
668736000000 | 96.26 |
668822400000 | 95.01 |
668908800000 | 96.78 |
668995200000 | 95.5 |
669254400000 | 93.12 |
669340800000 | 92.33 |
669427200000 | 91.14 |
669513600000 | 92.07 |
669600000000 | 91.23 |
669859200000 | 89.41 |
669945600000 | 87.78 |
670032000000 | 87.87 |
670118400000 | 88.64 |
670204800000 | 89.04 |
670464000000 | 89.59 |
670550400000 | 90.64 |
670636800000 | 93.02 |
670723200000 | 92.7 |
670809600000 | 92.85 |
671068800000 | 91.51 |
671155200000 | 92.11 |
671241600000 | 91.12 |
671328000000 | 91.76 |
671414400000 | 91.43 |
671673600000 | 92.83 |
671760000000 | 93.46 |
671846400000 | 94.41 |
671932800000 | 93.65 |
672019200000 | 90.79 |
672278400000 | 88.32 |
672364800000 | 90.81 |
672451200000 | 91.17 |
672537600000 | 91.93 |
672624000000 | 91.25 |
672883200000 | 90.39 |
672969600000 | 92.11 |
673056000000 | 92.99 |
673142400000 | 92.35 |
673228800000 | 90.96 |
673488000000 | 90.82 |
673574400000 | 91.29 |
673660800000 | 89.82 |
673747200000 | 89.23 |
673833600000 | 90.36 |
674092800000 | 90.61 |
674179200000 | 91.07 |
674265600000 | 91.07 |
674352000000 | 91.61 |
674438400000 | 89.8 |
674697600000 | 89.89 |
674784000000 | 91.36 |
674870400000 | 92.74 |
674956800000 | 93.21 |
675043200000 | 93.46 |
675302400000 | 94.89 |
675388800000 | 95.25 |
675475200000 | 94.5 |
675561600000 | 94.25 |
675648000000 | 93.81 |
675907200000 | 92.85 |
675993600000 | 92.91 |
676080000000 | 92.95 |
676166400000 | 92.44 |
676252800000 | 91.2 |
676512000000 | 90.81 |
676598400000 | 91.05 |
676684800000 | 89.41 |
676771200000 | 88.78 |
676857600000 | 89.68 |
677116800000 | 88.78 |
677203200000 | 87.75 |
677289600000 | 88.2 |
677376000000 | 87.88 |
677462400000 | 89.46 |
677721600000 | 88.66 |
677808000000 | 87.77 |
677894400000 | 88.13 |
677980800000 | 87.88 |
678067200000 | 85.72 |
678326400000 | 85.68 |
678412800000 | 84.71 |
678499200000 | 84.89 |
678585600000 | 85.01 |
678672000000 | 85.27 |
678931200000 | 85.65 |
679017600000 | 86.28 |
679104000000 | 87.06 |
679190400000 | 86.83 |
679276800000 | 89.35 |
679536000000 | 89.25 |
679622400000 | 88.51 |
679708800000 | 88.44 |
679795200000 | 89.47 |
679881600000 | 90.86 |
680140800000 | 90.49 |
680227200000 | 90.46 |
680313600000 | 90.96 |
680400000000 | 89.81 |
680486400000 | 90.33 |
680745600000 | 89.75 |
680832000000 | 90.01 |
680918400000 | 90.56 |
681004800000 | 90.18 |
681091200000 | 91.27 |
681350400000 | 92.04 |
681436800000 | 91.53 |
681523200000 | 91.95 |
681609600000 | 91.34 |
681696000000 | 91.15 |
681955200000 | 90.98 |
682041600000 | 91.91 |
682128000000 | 91.7 |
682214400000 | 92.23 |
682300800000 | 90.57 |
682560000000 | 82.68 |
682646400000 | 84.22 |
682732800000 | 88.68 |
682819200000 | 91.61 |
682905600000 | 90.12 |
683164800000 | 90.95 |
683251200000 | 91.09 |
683337600000 | 91.61 |
683424000000 | 91.75 |
683510400000 | 91.75 |
683769600000 | 91.77 |
683856000000 | 92.4 |
683942400000 | 92.18 |
684028800000 | 92.23 |
684115200000 | 92.26 |
684374400000 | 94.15 |
684460800000 | 94.11 |
684547200000 | 94.12 |
684633600000 | 94.8 |
684720000000 | 95.42 |
684979200000 | 95.71 |
685065600000 | 96.29 |
685152000000 | 96.27 |
685238400000 | 95.28 |
685324800000 | 94.9 |
685584000000 | 95.58 |
685670400000 | 95.71 |
685756800000 | 95.04 |
685843200000 | 94.76 |
685929600000 | 94.82 |
686188800000 | 95.64 |
686275200000 | 95.42 |
686361600000 | 95.63 |
686448000000 | 95.31 |
686534400000 | 94.6 |
686793600000 | 93.65 |
686880000000 | 92.97 |
686966400000 | 92.43 |
687052800000 | 92.27 |
687139200000 | 92.73 |
687398400000 | 92.3 |
687484800000 | 91.69 |
687571200000 | 90.88 |
687657600000 | 90.52 |
687744000000 | 91.31 |
688003200000 | 91.62 |
688089600000 | 91.58 |
688176000000 | 91.36 |
688262400000 | 91.82 |
688348800000 | 91.58 |
688608000000 | 91.21 |
688694400000 | 92.41 |
688780800000 | 93 |
688867200000 | 93.28 |
688953600000 | 93.55 |
689212800000 | 95.17 |
689299200000 | 94.6 |
689385600000 | 94.81 |
689472000000 | 95.18 |
689558400000 | 95.24 |
689817600000 | 95.47 |
689904000000 | 95.96 |
689990400000 | 95.82 |
690076800000 | 96.28 |
690163200000 | 96.09 |
690422400000 | 96.62 |
690508800000 | 96.24 |
690595200000 | 96.17 |
690681600000 | 96.14 |
690768000000 | 96.24 |
691027200000 | 95.66 |
691113600000 | 96.6 |
691200000000 | 94.21 |
691286400000 | 94.08 |
691372800000 | 93.02 |
691632000000 | 92.98 |
691718400000 | 93.11 |
691804800000 | 93.52 |
691891200000 | 94.66 |
691977600000 | 95.58 |
692236800000 | 95.37 |
692323200000 | 94.5 |
692409600000 | 94.41 |
692496000000 | 94.41 |
692582400000 | 94.69 |
692841600000 | 95.19 |
692928000000 | 95.36 |
693014400000 | 95.62 |
693100800000 | 95.55 |
693187200000 | 95.77 |
693446400000 | 97.1 |
693532800000 | 97.78 |
693619200000 | 97.78 |
693705600000 | 98.52 |
693792000000 | 98.71 |
694051200000 | 99.85 |
694137600000 | 100 |
694310400000 | 100.04 |
694396800000 | 99.62 |
694656000000 | 100.97 |
694742400000 | 100.85 |
694828800000 | 101.38 |
694915200000 | 98.43 |
695001600000 | 97.76 |
695260800000 | 98.53 |
695347200000 | 98.2 |
695433600000 | 98.34 |
695520000000 | 99.9 |
695606400000 | 101.74 |
695865600000 | 100.83 |
695952000000 | 102.38 |
696038400000 | 101.8 |
696124800000 | 100.53 |
696211200000 | 100.99 |
696470400000 | 101.51 |
696556800000 | 101.97 |
696643200000 | 101.31 |
696729600000 | 100.26 |
696816000000 | 100.7 |
697075200000 | 101.57 |
697161600000 | 101.48 |
697248000000 | 102.46 |
697334400000 | 103.55 |
697420800000 | 104.17 |
697680000000 | 103.53 |
697766400000 | 102.73 |
697852800000 | 101.07 |
697939200000 | 100.15 |
698025600000 | 99.71 |
698284800000 | 99.86 |
698371200000 | 98.79 |
698457600000 | 98.63 |
698544000000 | 99.4 |
698630400000 | 100.15 |
698889600000 | 100.47 |
698976000000 | 100.58 |
699062400000 | 101.12 |
699148800000 | 102.6 |
699235200000 | 102.49 |
699494400000 | 102.1 |
699580800000 | 101.72 |
699667200000 | 101.43 |
699753600000 | 100.64 |
699840000000 | 100.68 |
700099200000 | 101.1 |
700185600000 | 101.2 |
700272000000 | 101.29 |
700358400000 | 100.21 |
700444800000 | 100.64 |
700704000000 | 100.54 |
700790400000 | 102.13 |
700876800000 | 101.85 |
700963200000 | 100.07 |
701049600000 | 101.22 |
701308800000 | 99.83 |
701395200000 | 100.22 |
701481600000 | 101.64 |
701568000000 | 101.6 |
701654400000 | 102.42 |
701913600000 | 102.07 |
702000000000 | 102.72 |
702086400000 | 101.9 |
702172800000 | 102.78 |
702259200000 | 104.35 |
702518400000 | 104.56 |
702604800000 | 105.21 |
702691200000 | 103.54 |
702777600000 | 103.99 |
702864000000 | 103.56 |
703123200000 | 102.73 |
703209600000 | 102.82 |
703296000000 | 102.76 |
703382400000 | 103.7 |
703468800000 | 103.77 |
703728000000 | 102.79 |
703814400000 | 102.78 |
703900800000 | 103.46 |
703987200000 | 103.48 |
704073600000 | 104.07 |
704332800000 | 103.94 |
704419200000 | 103.66 |
704505600000 | 104.82 |
704592000000 | 105.99 |
704678400000 | 106.72 |
704937600000 | 107.35 |
705024000000 | 108.78 |
705110400000 | 109.99 |
705196800000 | 109.82 |
705283200000 | 109.61 |
705542400000 | 110.21 |
705628800000 | 111.22 |
705715200000 | 112.07 |
705801600000 | 111.76 |
705888000000 | 111.27 |
706147200000 | 113.33 |
706233600000 | 113.92 |
706320000000 | 114.12 |
706406400000 | 113.6 |
706492800000 | 113.74 |
706752000000 | 113.83 |
706838400000 | 113.95 |
706924800000 | 111.85 |
707011200000 | 112.63 |
707097600000 | 114.34 |
707356800000 | 113.97 |
707443200000 | 113.95 |
707529600000 | 113.92 |
707616000000 | 113.74 |
707702400000 | 114.2 |
707961600000 | 114.23 |
708048000000 | 114.07 |
708134400000 | 113.84 |
708220800000 | 115.13 |
708307200000 | 114.76 |
708566400000 | 115.08 |
708652800000 | 115.66 |
708739200000 | 114.43 |
708825600000 | 114.64 |
708912000000 | 114.25 |
709171200000 | 113.8 |
709257600000 | 113.72 |
709344000000 | 114.86 |
709430400000 | 115.85 |
709516800000 | 116.1 |
709776000000 | 117.55 |
709862400000 | 116.07 |
709948800000 | 116.65 |
710035200000 | 116.75 |
710121600000 | 116.5 |
710380800000 | 117.18 |
710467200000 | 117.1 |
710553600000 | 117.11 |
710640000000 | 115.36 |
710726400000 | 116.59 |
710985600000 | 117.5 |
711072000000 | 117.25 |
711158400000 | 117.49 |
711244800000 | 118.32 |
711331200000 | 118.36 |
711590400000 | 113.78 |
711676800000 | 112.85 |
711763200000 | 112.52 |
711849600000 | 112.09 |
711936000000 | 109.49 |
712195200000 | 110.84 |
712281600000 | 112.67 |
712368000000 | 112.78 |
712454400000 | 114.51 |
712540800000 | 114.06 |
712800000000 | 114.32 |
712886400000 | 114.9 |
712972800000 | 114.89 |
713059200000 | 115.12 |
713145600000 | 113.51 |
713404800000 | 113.01 |
713491200000 | 113.48 |
713577600000 | 113.89 |
713664000000 | 113.08 |
713750400000 | 113.21 |
714009600000 | 113.79 |
714096000000 | 113.2 |
714182400000 | 114.22 |
714268800000 | 114.14 |
714355200000 | 116.12 |
714614400000 | 116.38 |
714700800000 | 115.23 |
714787200000 | 114.89 |
714873600000 | 116.25 |
714960000000 | 115.82 |
715219200000 | 117.77 |
715305600000 | 118.05 |
715392000000 | 117.2 |
715478400000 | 117.64 |
715564800000 | 118.16 |
715824000000 | 118.83 |
715910400000 | 120.16 |
715996800000 | 117.54 |
716083200000 | 116.37 |
716169600000 | 114.93 |
716428800000 | 116.35 |
716515200000 | 115.47 |
716601600000 | 111.92 |
716688000000 | 115.39 |
716774400000 | 114.74 |
717033600000 | 114.94 |
717120000000 | 113.54 |
717206400000 | 112.03 |
717292800000 | 113.13 |
717379200000 | 112.97 |
717638400000 | 112.25 |
717724800000 | 115.73 |
717811200000 | 116.19 |
717897600000 | 114.82 |
717984000000 | 116.2 |
718243200000 | 112.02 |
718329600000 | 112.02 |
718416000000 | 111.57 |
718502400000 | 110.67 |
718588800000 | 109.72 |
718848000000 | 108.1 |
718934400000 | 110.22 |
719020800000 | 110.81 |
719107200000 | 110.81 |
719193600000 | 108.98 |
719452800000 | 108.4 |
719539200000 | 108.94 |
719625600000 | 109.25 |
719712000000 | 109.9 |
719798400000 | 109.86 |
720057600000 | 111.15 |
720144000000 | 111.09 |
720230400000 | 110.07 |
720316800000 | 109 |
720403200000 | 108.13 |
720662400000 | 105.92 |
720748800000 | 107.31 |
720835200000 | 106.94 |
720921600000 | 106.46 |
721008000000 | 105.8 |
721267200000 | 105.51 |
721353600000 | 105.52 |
721440000000 | 105.39 |
721526400000 | 106.98 |
721612800000 | 108.61 |
721872000000 | 106.63 |
721958400000 | 106.7 |
722044800000 | 106.81 |
722131200000 | 106.44 |
722217600000 | 103.57 |
722476800000 | 103.52 |
722563200000 | 103.05 |
722649600000 | 103.71 |
722736000000 | 104.29 |
722822400000 | 103.3 |
723081600000 | 104.66 |
723168000000 | 105.69 |
723254400000 | 106.07 |
723340800000 | 105.46 |
723427200000 | 104.73 |
723686400000 | 106.83 |
723772800000 | 106.08 |
723859200000 | 104.69 |
723945600000 | 103.25 |
724032000000 | 102.96 |
724291200000 | 103.56 |
724377600000 | 103.4 |
724464000000 | 104.02 |
724550400000 | 103.59 |
724636800000 | 104.41 |
724896000000 | 105.56 |
724982400000 | 105.67 |
725068800000 | 105.7 |
725155200000 | 104.5 |
725241600000 | 104.5 |
725500800000 | 103.94 |
725587200000 | 105.23 |
725673600000 | 105.46 |
725760000000 | 105.23 |
726105600000 | 102.7 |
726192000000 | 104.07 |
726278400000 | 104.39 |
726364800000 | 103.82 |
726451200000 | 103.01 |
726710400000 | 103.67 |
726796800000 | 103.61 |
726883200000 | 103.39 |
726969600000 | 104.01 |
727056000000 | 104.31 |
727315200000 | 106.96 |
727401600000 | 107.15 |
727488000000 | 107.62 |
727574400000 | 106.83 |
727660800000 | 108.85 |
727920000000 | 108.6 |
728006400000 | 108.97 |
728092800000 | 107.5 |
728179200000 | 107.48 |
728265600000 | 105.9 |
728524800000 | 104.84 |
728611200000 | 104.07 |
728697600000 | 104.31 |
728784000000 | 103.8 |
728870400000 | 105.62 |
729129600000 | 106.2 |
729216000000 | 106.46 |
729302400000 | 106.38 |
729388800000 | 106.88 |
729475200000 | 107.21 |
729734400000 | 107.14 |
729820800000 | 108.83 |
729907200000 | 108.43 |
729993600000 | 109.49 |
730080000000 | 109.01 |
730339200000 | 110.2 |
730425600000 | 109.36 |
730512000000 | 108.3 |
730598400000 | 107.88 |
730684800000 | 108.29 |
730944000000 | 108.18 |
731030400000 | 109.49 |
731116800000 | 108.4 |
731203200000 | 109.44 |
731289600000 | 107.9 |
731548800000 | 108.55 |
731635200000 | 110.56 |
731721600000 | 110.25 |
731808000000 | 110.7 |
731894400000 | 109.48 |
732153600000 | 109.8 |
732240000000 | 108.74 |
732326400000 | 108.77 |
732412800000 | 110.42 |
732499200000 | 112.01 |
732758400000 | 110.7 |
732844800000 | 111.16 |
732931200000 | 110.52 |
733017600000 | 110.06 |
733104000000 | 110.92 |
733363200000 | 111.93 |
733449600000 | 113.31 |
733536000000 | 113.51 |
733622400000 | 113.9 |
733708800000 | 113.25 |
733968000000 | 113.86 |
734054400000 | 113.57 |
734140800000 | 112.12 |
734227200000 | 113.75 |
734313600000 | 113.79 |
734572800000 | 114.44 |
734659200000 | 116.84 |
734745600000 | 115.84 |
734832000000 | 114.49 |
734918400000 | 113.76 |
735177600000 | 115.67 |
735264000000 | 115.26 |
735350400000 | 114.17 |
735436800000 | 114.57 |
735523200000 | 114.81 |
735782400000 | 115.63 |
735868800000 | 113.58 |
735955200000 | 114.71 |
736041600000 | 114.62 |
736128000000 | 115.12 |
736387200000 | 115.27 |
736473600000 | 115.2 |
736560000000 | 113.38 |
736646400000 | 113.37 |
736732800000 | 112.76 |
736992000000 | 110.69 |
737078400000 | 110.82 |
737164800000 | 111.67 |
737251200000 | 112.5 |
737337600000 | 113.26 |
737596800000 | 112.11 |
737683200000 | 111.58 |
737769600000 | 111.36 |
737856000000 | 111.85 |
737942400000 | 111.29 |
738201600000 | 110.31 |
738288000000 | 111.84 |
738374400000 | 112.34 |
738460800000 | 114.93 |
738547200000 | 115.67 |
738806400000 | 115.4 |
738892800000 | 115.07 |
738979200000 | 114.73 |
739065600000 | 114.84 |
739152000000 | 113.11 |
739411200000 | 114.4 |
739497600000 | 114.24 |
739584000000 | 114.16 |
739670400000 | 114.75 |
739756800000 | 114.99 |
740016000000 | 114.91 |
740102400000 | 112.51 |
740188800000 | 112.66 |
740275200000 | 112.52 |
740361600000 | 111.23 |
740620800000 | 111.05 |
740707200000 | 112.02 |
740793600000 | 112.17 |
740880000000 | 110.65 |
740966400000 | 111.33 |
741225600000 | 113.04 |
741312000000 | 113.09 |
741398400000 | 111.45 |
741484800000 | 112.82 |
741571200000 | 113.86 |
741830400000 | 113.6 |
741916800000 | 114 |
742003200000 | 114.53 |
742089600000 | 116.93 |
742176000000 | 116.04 |
742435200000 | 115.97 |
742521600000 | 116.39 |
742608000000 | 117 |
742694400000 | 115.06 |
742780800000 | 115.76 |
743040000000 | 118.1 |
743126400000 | 118.53 |
743212800000 | 119.08 |
743299200000 | 118.79 |
743385600000 | 118.21 |
743644800000 | 118.16 |
743731200000 | 117.33 |
743817600000 | 117.66 |
743904000000 | 116.24 |
743990400000 | 116.21 |
744249600000 | 118.67 |
744336000000 | 119.56 |
744422400000 | 119.31 |
744508800000 | 118.71 |
744595200000 | 119.7 |
744854400000 | 119.2 |
744940800000 | 118.23 |
745027200000 | 118.45 |
745113600000 | 119.35 |
745200000000 | 118.74 |
745459200000 | 121.2 |
745545600000 | 121.1 |
745632000000 | 123.54 |
745718400000 | 122.95 |
745804800000 | 123.05 |
746064000000 | 120.76 |
746150400000 | 121.42 |
746236800000 | 122.61 |
746323200000 | 122.37 |
746409600000 | 122.94 |
746668800000 | 123.33 |
746755200000 | 123.88 |
746841600000 | 123.56 |
746928000000 | 125.46 |
747014400000 | 125.34 |
747273600000 | 125.17 |
747360000000 | 123.65 |
747446400000 | 123.76 |
747532800000 | 123.89 |
747619200000 | 124.51 |
747878400000 | 124.48 |
747964800000 | 125.44 |
748051200000 | 124.62 |
748137600000 | 123.86 |
748224000000 | 124.36 |
748483200000 | 125.85 |
748569600000 | 124.18 |
748656000000 | 122.95 |
748742400000 | 122.93 |
748828800000 | 122.35 |
749088000000 | 124.7 |
749174400000 | 126.68 |
749260800000 | 126.8 |
749347200000 | 125.37 |
749433600000 | 125.37 |
749692800000 | 125.96 |
749779200000 | 127.76 |
749865600000 | 128.36 |
749952000000 | 128.54 |
750038400000 | 130.73 |
750297600000 | 130.44 |
750384000000 | 129.84 |
750470400000 | 129.2 |
750556800000 | 127.46 |
750643200000 | 127.98 |
750902400000 | 127.72 |
750988800000 | 127.5 |
751075200000 | 128.56 |
751161600000 | 127.01 |
751248000000 | 127.91 |
751507200000 | 127.08 |
751593600000 | 127.54 |
751680000000 | 126.6 |
751766400000 | 127.04 |
751852800000 | 127.02 |
752112000000 | 126.09 |
752198400000 | 126.81 |
752284800000 | 128.74 |
752371200000 | 127.38 |
752457600000 | 124.73 |
752716800000 | 124.92 |
752803200000 | 124.86 |
752889600000 | 124.18 |
752976000000 | 124 |
753062400000 | 124.96 |
753321600000 | 126.28 |
753408000000 | 126.47 |
753494400000 | 127.24 |
753580800000 | 126.31 |
753667200000 | 125.24 |
753926400000 | 122.88 |
754012800000 | 123.32 |
754099200000 | 123.3 |
754185600000 | 125.31 |
754272000000 | 124.98 |
754531200000 | 124.78 |
754617600000 | 124.82 |
754704000000 | 126.07 |
754790400000 | 126.83 |
754876800000 | 128.05 |
755136000000 | 129.38 |
755222400000 | 128.97 |
755308800000 | 130.77 |
755395200000 | 131.97 |
755481600000 | 132.36 |
755740800000 | 131.75 |
755827200000 | 130.19 |
755913600000 | 128.44 |
756000000000 | 129.79 |
756086400000 | 131.72 |
756345600000 | 132.62 |
756432000000 | 132.39 |
756518400000 | 133.47 |
756604800000 | 135.94 |
756691200000 | 135.72 |
756950400000 | 137.68 |
757036800000 | 137.42 |
757123200000 | 134.34 |
757209600000 | 135.8 |
757296000000 | 135.74 |
757555200000 | 136.03 |
757641600000 | 135.49 |
757728000000 | 133.97 |
757814400000 | 133.63 |
757900800000 | 134.67 |
758160000000 | 135.13 |
758246400000 | 135.67 |
758332800000 | 135.12 |
758419200000 | 132.4 |
758505600000 | 131.93 |
758764800000 | 131.75 |
758851200000 | 132.13 |
758937600000 | 133.72 |
759024000000 | 132.74 |
759110400000 | 129.82 |
759369600000 | 131.84 |
759456000000 | 134.45 |
759542400000 | 135.24 |
759628800000 | 136.22 |
759715200000 | 136.35 |
759974400000 | 139.37 |
760060800000 | 139.21 |
760147200000 | 139.81 |
760233600000 | 137 |
760320000000 | 135.81 |
760579200000 | 132.85 |
760665600000 | 133.71 |
760752000000 | 133.43 |
760838400000 | 135.05 |
760924800000 | 133.83 |
761184000000 | 136.12 |
761270400000 | 135.76 |
761356800000 | 136.66 |
761443200000 | 137.32 |
761529600000 | 138.22 |
761788800000 | 135.14 |
761875200000 | 134.66 |
761961600000 | 135.85 |
762048000000 | 133.98 |
762134400000 | 134.84 |
762393600000 | 138.12 |
762480000000 | 135.82 |
762566400000 | 133.31 |
762652800000 | 134.66 |
762739200000 | 135.7 |
762998400000 | 138.6 |
763084800000 | 140.01 |
763171200000 | 141.02 |
763257600000 | 143.59 |
763344000000 | 142.13 |
763603200000 | 144.12 |
763689600000 | 144.99 |
763776000000 | 145.5 |
763862400000 | 146.27 |
763948800000 | 144.87 |
764208000000 | 144.97 |
764294400000 | 146.18 |
764380800000 | 148.4 |
764467200000 | 148.68 |
764553600000 | 147.3 |
764812800000 | 148.88 |
764899200000 | 147.32 |
764985600000 | 146.06 |
765072000000 | 146.07 |
765158400000 | 144.14 |
765417600000 | 144.09 |
765504000000 | 143.41 |
765590400000 | 145.31 |
765676800000 | 145.72 |
765763200000 | 146.53 |
766022400000 | 148.02 |
766108800000 | 147.92 |
766195200000 | 149.13 |
766281600000 | 148.16 |
766368000000 | 148.28 |
766627200000 | 149.55 |
766713600000 | 148.11 |
766800000000 | 149.06 |
766886400000 | 148.92 |
766972800000 | 149.66 |
767232000000 | 149.28 |
767318400000 | 153.87 |
767404800000 | 157.78 |
767491200000 | 159.43 |
767577600000 | 160.86 |
767836800000 | 160.78 |
767923200000 | 160.79 |
768009600000 | 158.1 |
768096000000 | 156.23 |
768182400000 | 156.65 |
768441600000 | 156.02 |
768528000000 | 155.03 |
768614400000 | 155.87 |
768700800000 | 156.05 |
768787200000 | 156.52 |
769046400000 | 157.13 |
769132800000 | 157.62 |
769219200000 | 159.47 |
769305600000 | 157.67 |
769392000000 | 157.97 |
769651200000 | 157.84 |
769737600000 | 154.37 |
769824000000 | 152.04 |
769910400000 | 151 |
769996800000 | 151.97 |
770256000000 | 151.36 |
770342400000 | 150.36 |
770428800000 | 150.04 |
770515200000 | 149.98 |
770601600000 | 149.69 |
770860800000 | 150.39 |
770947200000 | 149.81 |
771033600000 | 151.96 |
771120000000 | 150.8 |
771206400000 | 150.74 |
771465600000 | 150.19 |
771552000000 | 148.8 |
771638400000 | 149.21 |
771724800000 | 148.09 |
771811200000 | 150.03 |
772070400000 | 146.77 |
772156800000 | 147.6 |
772243200000 | 149.73 |
772329600000 | 149.52 |
772416000000 | 149.18 |
772675200000 | 147.54 |
772761600000 | 150.18 |
772848000000 | 151.18 |
772934400000 | 148.96 |
773020800000 | 148.72 |
773280000000 | 149.67 |
773366400000 | 149.83 |
773452800000 | 150.47 |
773539200000 | 151.88 |
773625600000 | 152.24 |
773884800000 | 155.86 |
773971200000 | 154.64 |
774057600000 | 153.16 |
774144000000 | 151.61 |
774230400000 | 153.2 |
774489600000 | 154.35 |
774576000000 | 156.57 |
774662400000 | 157.48 |
774748800000 | 154.57 |
774835200000 | 156.73 |
775094400000 | 157.34 |
775180800000 | 158.56 |
775267200000 | 158.41 |
775353600000 | 156.63 |
775440000000 | 159.95 |
775699200000 | 160.73 |
775785600000 | 164.21 |
775872000000 | 165.47 |
775958400000 | 162.39 |
776044800000 | 164.07 |
776304000000 | 163.84 |
776390400000 | 162.96 |
776476800000 | 164.5 |
776563200000 | 162.3 |
776649600000 | 162.58 |
776908800000 | 163.71 |
776995200000 | 163.74 |
777081600000 | 165.08 |
777168000000 | 164.42 |
777254400000 | 165.34 |
777513600000 | 163.9 |
777600000000 | 164.36 |
777686400000 | 164.61 |
777772800000 | 165.44 |
777859200000 | 163.19 |
778118400000 | 164.99 |
778204800000 | 165.63 |
778291200000 | 165.6 |
778377600000 | 165.14 |
778464000000 | 166.62 |
778723200000 | 165.02 |
778809600000 | 164.84 |
778896000000 | 164.07 |
778982400000 | 164.41 |
779068800000 | 165.73 |
779328000000 | 163.47 |
779414400000 | 162.61 |
779500800000 | 162.57 |
779587200000 | 162.02 |
779673600000 | 162.08 |
779932800000 | 159.9 |
780019200000 | 159.02 |
780105600000 | 158.65 |
780192000000 | 157.38 |
780278400000 | 158.93 |
780537600000 | 157.59 |
780624000000 | 158.38 |
780710400000 | 158.34 |
780796800000 | 158.07 |
780883200000 | 156 |
781142400000 | 154.72 |
781228800000 | 154.58 |
781315200000 | 151.92 |
781401600000 | 151.45 |
781488000000 | 149.81 |
781747200000 | 153.76 |
781833600000 | 155.98 |
781920000000 | 157.18 |
782006400000 | 159.68 |
782092800000 | 161.8 |
782352000000 | 162.73 |
782438400000 | 161.57 |
782524800000 | 160.43 |
782611200000 | 161.24 |
782697600000 | 157.34 |
782956800000 | 158.81 |
783043200000 | 155.76 |
783129600000 | 158.81 |
783216000000 | 158.5 |
783302400000 | 160.9 |
783561600000 | 163.19 |
783648000000 | 163.57 |
783734400000 | 158.03 |
783820800000 | 159.46 |
783907200000 | 160.36 |
784166400000 | 158.86 |
784252800000 | 160.46 |
784339200000 | 160.64 |
784425600000 | 160.31 |
784512000000 | 159.43 |
784771200000 | 157.68 |
784857600000 | 157.82 |
784944000000 | 157.56 |
785030400000 | 155.79 |
785116800000 | 154.88 |
785376000000 | 154.76 |
785462400000 | 152.56 |
785548800000 | 150 |
785635200000 | 152.84 |
785721600000 | 152.56 |
785980800000 | 152.62 |
786067200000 | 151.12 |
786153600000 | 152.03 |
786240000000 | 150.9 |
786326400000 | 149.49 |
786585600000 | 151.47 |
786672000000 | 150.03 |
786758400000 | 150.3 |
786844800000 | 148.79 |
786931200000 | 148.2 |
787190400000 | 148.36 |
787276800000 | 148.47 |
787363200000 | 149.58 |
787449600000 | 150.9 |
787536000000 | 150.94 |
787795200000 | 151.02 |
787881600000 | 151.74 |
787968000000 | 152.49 |
788054400000 | 155 |
788140800000 | 154.41 |
788400000000 | 154.55 |
788486400000 | 155.16 |
788572800000 | 156.42 |
788659200000 | 155.02 |
788745600000 | 157.42 |
789004800000 | 154.98 |
789091200000 | 155.25 |
789177600000 | 154.96 |
789264000000 | 154.38 |
789350400000 | 152.64 |
789609600000 | 155.39 |
789696000000 | 155.14 |
789782400000 | 155.21 |
789868800000 | 156.18 |
789955200000 | 155.92 |
790214400000 | 158.52 |
790300800000 | 158.05 |
790387200000 | 158 |
790473600000 | 161.46 |
790560000000 | 160.35 |
790819200000 | 157.91 |
790905600000 | 158.26 |
790992000000 | 159.75 |
791078400000 | 160.97 |
791164800000 | 161.08 |
791424000000 | 161.48 |
791510400000 | 157.43 |
791596800000 | 160.01 |
791683200000 | 159.87 |
791769600000 | 160.69 |
792028800000 | 161.64 |
792115200000 | 161.16 |
792201600000 | 160.04 |
792288000000 | 162.06 |
792374400000 | 163.45 |
792633600000 | 162.32 |
792720000000 | 164.7 |
792806400000 | 164.44 |
792892800000 | 163.77 |
792979200000 | 164.61 |
793238400000 | 163.67 |
793324800000 | 164.51 |
793411200000 | 164.19 |
793497600000 | 165.88 |
793584000000 | 165.48 |
793843200000 | 164.38 |
793929600000 | 163.89 |
794016000000 | 164.88 |
794102400000 | 165.71 |
794188800000 | 167.02 |
794448000000 | 166.16 |
794534400000 | 167.54 |
794620800000 | 163.08 |
794707200000 | 160.94 |
794793600000 | 157.76 |
795052800000 | 159.68 |
795139200000 | 159.52 |
795225600000 | 162.36 |
795312000000 | 161.22 |
795398400000 | 162.4 |
795657600000 | 160.43 |
795744000000 | 158.62 |
795830400000 | 159.59 |
795916800000 | 156.81 |
796003200000 | 155.16 |
796262400000 | 158.08 |
796348800000 | 158.13 |
796435200000 | 158.96 |
796521600000 | 158.62 |
796608000000 | 161.19 |
796867200000 | 162.02 |
796953600000 | 164.78 |
797040000000 | 165.02 |
797126400000 | 166.11 |
797212800000 | 166.89 |
797472000000 | 162.59 |
797558400000 | 164.56 |
797644800000 | 163.73 |
797731200000 | 166.07 |
797817600000 | 165.56 |
798076800000 | 168.38 |
798163200000 | 168.3 |
798249600000 | 165.82 |
798336000000 | 164.9 |
798422400000 | 168.38 |
798681600000 | 168.86 |
798768000000 | 171.68 |
798854400000 | 172.35 |
798940800000 | 171.31 |
799027200000 | 170.76 |
799286400000 | 170.32 |
799372800000 | 173.45 |
799459200000 | 174.01 |
799545600000 | 174.18 |
799632000000 | 171.58 |
799891200000 | 172.66 |
799977600000 | 172.62 |
800064000000 | 172.71 |
800150400000 | 168.64 |
800236800000 | 169.45 |
800496000000 | 169.71 |
800582400000 | 169.67 |
800668800000 | 168.42 |
800755200000 | 168.23 |
800841600000 | 166.25 |
801100800000 | 168.22 |
801187200000 | 167.82 |
801273600000 | 170.02 |
801360000000 | 174.85 |
801446400000 | 175.29 |
801705600000 | 173.27 |
801792000000 | 174.1 |
801878400000 | 171.2 |
801964800000 | 173.9 |
802051200000 | 173.82 |
802310400000 | 174.04 |
802396800000 | 174.07 |
802483200000 | 173.7 |
802569600000 | 172.84 |
802656000000 | 172.12 |
802915200000 | 172.32 |
803001600000 | 171.44 |
803088000000 | 172.14 |
803174400000 | 172.4 |
803260800000 | 171.75 |
803520000000 | 173.61 |
803606400000 | 173.16 |
803692800000 | 174.83 |
803779200000 | 174.36 |
803865600000 | 174.37 |
804124800000 | 173.66 |
804211200000 | 173.39 |
804297600000 | 171.32 |
804384000000 | 174.19 |
804470400000 | 173.29 |
804729600000 | 174.73 |
804816000000 | 175.44 |
804902400000 | 176.17 |
804988800000 | 177.11 |
805075200000 | 178.39 |
805334400000 | 180.05 |
805420800000 | 181.75 |
805507200000 | 182.47 |
805593600000 | 184.99 |
805680000000 | 183.27 |
805939200000 | 183.4 |
806025600000 | 183.43 |
806112000000 | 185.01 |
806198400000 | 183.78 |
806284800000 | 184.69 |
806544000000 | 186.2 |
806630400000 | 187.1 |
806716800000 | 186.97 |
806803200000 | 187.13 |
806889600000 | 187.14 |
807148800000 | 186.73 |
807235200000 | 188.31 |
807321600000 | 187.96 |
807408000000 | 187.69 |
807494400000 | 186.44 |
807753600000 | 184.56 |
807840000000 | 184.37 |
807926400000 | 183.71 |
808012800000 | 182.44 |
808099200000 | 181.67 |
808358400000 | 180.48 |
808444800000 | 177.33 |
808531200000 | 179.95 |
808617600000 | 181.23 |
808704000000 | 180.44 |
808963200000 | 180.25 |
809049600000 | 178.32 |
809136000000 | 179.37 |
809222400000 | 180.61 |
809308800000 | 180.33 |
809568000000 | 179.41 |
809654400000 | 176.99 |
809740800000 | 177.62 |
809827200000 | 177.88 |
809913600000 | 177.63 |
810172800000 | 179.31 |
810259200000 | 180.74 |
810345600000 | 179.22 |
810432000000 | 178.16 |
810518400000 | 178.61 |
810777600000 | 179 |
810864000000 | 178.73 |
810950400000 | 177.72 |
811036800000 | 177.66 |
811123200000 | 178.62 |
811382400000 | 178.6 |
811468800000 | 178.3 |
811555200000 | 180.15 |
811641600000 | 183.38 |
811728000000 | 177.81 |
811987200000 | 177.53 |
812073600000 | 178.49 |
812160000000 | 176.93 |
812246400000 | 176.52 |
812332800000 | 176.94 |
812592000000 | 178.29 |
812678400000 | 176.97 |
812764800000 | 177.22 |
812851200000 | 178.54 |
812937600000 | 175.98 |
813196800000 | 176.56 |
813283200000 | 175.11 |
813369600000 | 176.38 |
813456000000 | 178 |
813542400000 | 179.01 |
813801600000 | 178.7 |
813888000000 | 180.14 |
813974400000 | 178.16 |
814060800000 | 179.43 |
814147200000 | 178.94 |
814406400000 | 176.81 |
814492800000 | 177.63 |
814579200000 | 181.2 |
814665600000 | 180.38 |
814752000000 | 176.15 |
815011200000 | 180.12 |
815097600000 | 181.42 |
815184000000 | 180.66 |
815270400000 | 179.46 |
815356800000 | 179.2 |
815616000000 | 177.81 |
815702400000 | 177.15 |
815788800000 | 176.36 |
815875200000 | 178.44 |
815961600000 | 177.14 |
816220800000 | 177.19 |
816307200000 | 178.37 |
816393600000 | 179.66 |
816480000000 | 181.58 |
816566400000 | 182.31 |
816825600000 | 183.02 |
816912000000 | 180.28 |
816998400000 | 179.23 |
817084800000 | 179.52 |
817171200000 | 180.1 |
817430400000 | 180.43 |
817516800000 | 180.96 |
817603200000 | 180.63 |
817689600000 | 179.03 |
817776000000 | 179.31 |
818035200000 | 178.19 |
818121600000 | 180.51 |
818208000000 | 179.83 |
818294400000 | 179.61 |
818380800000 | 179.44 |
818640000000 | 178.93 |
818726400000 | 179.59 |
818812800000 | 178.27 |
818899200000 | 181.24 |
818985600000 | 179.92 |
819244800000 | 180.37 |
819331200000 | 177.35 |
819417600000 | 181.27 |
819504000000 | 182.4 |
819590400000 | 184.75 |
819849600000 | 184.71 |
819936000000 | 184.81 |
820022400000 | 185.2 |
820108800000 | 184.3 |
820195200000 | 183.7 |
820540800000 | 187.09 |
820627200000 | 188.84 |
820713600000 | 188.56 |
820800000000 | 188.75 |
821059200000 | 188.07 |
821145600000 | 190.02 |
821232000000 | 190.74 |
821318400000 | 190.34 |
821404800000 | 192.31 |
821664000000 | 193.33 |
821750400000 | 194.83 |
821836800000 | 193.19 |
821923200000 | 193.54 |
822009600000 | 193.62 |
822268800000 | 192.15 |
822355200000 | 191.72 |
822441600000 | 193.59 |
822528000000 | 193.4 |
822614400000 | 192.25 |
822873600000 | 194.53 |
822960000000 | 194.17 |
823046400000 | 198.08 |
823132800000 | 200.18 |
823219200000 | 200.48 |
823478400000 | 199.51 |
823564800000 | 200.77 |
823651200000 | 203.39 |
823737600000 | 201.95 |
823824000000 | 200.51 |
824083200000 | 200.31 |
824169600000 | 200.72 |
824256000000 | 200.31 |
824342400000 | 200.27 |
824428800000 | 201.69 |
824688000000 | 200.97 |
824774400000 | 199.56 |
824860800000 | 200.65 |
824947200000 | 203.21 |
825033600000 | 206.97 |
825292800000 | 206.77 |
825379200000 | 207.21 |
825465600000 | 207.07 |
825552000000 | 205.12 |
825638400000 | 205.72 |
825897600000 | 205.24 |
825984000000 | 205.63 |
826070400000 | 204.86 |
826156800000 | 208.18 |
826243200000 | 209.64 |
826502400000 | 205.62 |
826588800000 | 207.54 |
826675200000 | 207.86 |
826761600000 | 208.58 |
826848000000 | 214.75 |
827107200000 | 214.5 |
827193600000 | 216.73 |
827280000000 | 215.32 |
827366400000 | 215.53 |
827452800000 | 218.75 |
827712000000 | 218.96 |
827798400000 | 219.09 |
827884800000 | 220.81 |
827971200000 | 221.17 |
828057600000 | 219.5 |
828316800000 | 218.34 |
828403200000 | 220.67 |
828489600000 | 220.37 |
828576000000 | 220.86 |
828662400000 | 220.43 |
828921600000 | 220.53 |
829008000000 | 219.06 |
829094400000 | 222.28 |
829180800000 | 219.45 |
829267200000 | 216.97 |
829526400000 | 218.15 |
829612800000 | 218.8 |
829699200000 | 218.2 |
829785600000 | 219.83 |
829872000000 | 219.53 |
830131200000 | 220.69 |
830217600000 | 220.43 |
830304000000 | 220.34 |
830390400000 | 218.37 |
830476800000 | 222.79 |
830736000000 | 220.47 |
830822400000 | 217.97 |
830908800000 | 217.15 |
830995200000 | 217.75 |
831081600000 | 215.5 |
831340800000 | 215.18 |
831427200000 | 216.22 |
831513600000 | 215.92 |
831600000000 | 215.59 |
831686400000 | 215.19 |
831945600000 | 215.18 |
832032000000 | 217.88 |
832118400000 | 219.62 |
832204800000 | 219.85 |
832291200000 | 220.67 |
832550400000 | 220.97 |
832636800000 | 223.25 |
832723200000 | 222.81 |
832809600000 | 223.05 |
832896000000 | 222.08 |
833155200000 | 222.36 |
833241600000 | 223.24 |
833328000000 | 223.54 |
833414400000 | 221.98 |
833500800000 | 225.83 |
833760000000 | 225.58 |
833846400000 | 225.26 |
833932800000 | 225.63 |
834019200000 | 226.71 |
834105600000 | 224.61 |
834364800000 | 225.67 |
834451200000 | 225.04 |
834537600000 | 226.36 |
834624000000 | 230.72 |
834710400000 | 229.65 |
834969600000 | 231.56 |
835056000000 | 232.55 |
835142400000 | 232.31 |
835228800000 | 230.51 |
835315200000 | 229.29 |
835574400000 | 232.32 |
835660800000 | 234.38 |
835747200000 | 234.64 |
835833600000 | 233.09 |
835920000000 | 232.5 |
836179200000 | 232.34 |
836265600000 | 234.33 |
836352000000 | 234.12 |
836438400000 | 233.76 |
836524800000 | 233.36 |
836784000000 | 229.78 |
836870400000 | 228.64 |
836956800000 | 229.29 |
837043200000 | 229.98 |
837129600000 | 228.34 |
837388800000 | 229.62 |
837475200000 | 225.25 |
837561600000 | 227.27 |
837648000000 | 227.58 |
837734400000 | 228.78 |
837993600000 | 223.66 |
838080000000 | 221.54 |
838166400000 | 217.45 |
838252800000 | 221.19 |
838339200000 | 222.15 |
838598400000 | 223.38 |
838684800000 | 221.83 |
838771200000 | 224.11 |
838857600000 | 225.19 |
838944000000 | 227.05 |
839203200000 | 226.71 |
839289600000 | 224.84 |
839376000000 | 226.18 |
839462400000 | 228.46 |
839548800000 | 228.68 |
839808000000 | 228.18 |
839894400000 | 230.28 |
839980800000 | 228.57 |
840067200000 | 230.85 |
840153600000 | 231.17 |
840412800000 | 232.53 |
840499200000 | 232.11 |
840585600000 | 231.43 |
840672000000 | 233.08 |
840758400000 | 236.24 |
841017600000 | 236.36 |
841104000000 | 238.09 |
841190400000 | 238.21 |
841276800000 | 235.56 |
841363200000 | 233.95 |
841622400000 | 232.44 |
841708800000 | 230.63 |
841795200000 | 233.12 |
841881600000 | 232.81 |
841968000000 | 231.06 |
842227200000 | 233.2 |
842313600000 | 234.21 |
842400000000 | 234.29 |
842486400000 | 235.01 |
842572800000 | 236.8 |
842832000000 | 241.7 |
842918400000 | 240.19 |
843004800000 | 240.6 |
843091200000 | 240.85 |
843177600000 | 243 |
843436800000 | 241.35 |
843523200000 | 245.17 |
843609600000 | 246.3 |
843696000000 | 244.91 |
843782400000 | 243.16 |
844041600000 | 242.77 |
844128000000 | 242.32 |
844214400000 | 244.01 |
844300800000 | 244.11 |
844387200000 | 246.37 |
844646400000 | 248.51 |
844732800000 | 247.74 |
844819200000 | 247.8 |
844905600000 | 243.84 |
844992000000 | 244.82 |
845251200000 | 247.2 |
845337600000 | 248.19 |
845424000000 | 247.74 |
845510400000 | 246.88 |
845596800000 | 248.77 |
845856000000 | 249.48 |
845942400000 | 246.99 |
846028800000 | 248.05 |
846115200000 | 247.5 |
846201600000 | 246.75 |
846460800000 | 250.91 |
846547200000 | 249.79 |
846633600000 | 249.53 |
846720000000 | 248.12 |
846806400000 | 250.14 |
847065600000 | 249.37 |
847152000000 | 251.2 |
847238400000 | 256.39 |
847324800000 | 257.37 |
847411200000 | 259.73 |
847670400000 | 259.85 |
847756800000 | 258.69 |
847843200000 | 260.6 |
847929600000 | 259.7 |
848016000000 | 262.32 |
848275200000 | 260.57 |
848361600000 | 261.18 |
848448000000 | 265.11 |
848534400000 | 266.63 |
848620800000 | 266.52 |
848880000000 | 268.32 |
848966400000 | 269.08 |
849052800000 | 266.79 |
849139200000 | 270.26 |
849225600000 | 273.74 |
849484800000 | 274.54 |
849571200000 | 278.67 |
849657600000 | 274.11 |
849744000000 | 281.21 |
849830400000 | 269.06 |
850089600000 | 275.21 |
850176000000 | 281.33 |
850262400000 | 278.2 |
850348800000 | 279.67 |
850435200000 | 271.71 |
850694400000 | 278.68 |
850780800000 | 273.24 |
850867200000 | 274.92 |
850953600000 | 272.83 |
851040000000 | 277.71 |
851299200000 | 275.9 |
851385600000 | 275.8 |
851472000000 | 275.4 |
851558400000 | 276.16 |
851644800000 | 277.37 |
851904000000 | 280.44 |
851990400000 | 282.96 |
852163200000 | 275.45 |
852249600000 | 274.31 |
852508800000 | 276.19 |
852595200000 | 273.23 |
852681600000 | 268.49 |
852768000000 | 268.43 |
852854400000 | 268.65 |
853113600000 | 273.65 |
853200000000 | 274.64 |
853286400000 | 278.55 |
853372800000 | 275.52 |
853459200000 | 270.75 |
853718400000 | 269.33 |
853804800000 | 266.44 |
853891200000 | 270.45 |
853977600000 | 271.98 |
854064000000 | 271.45 |
854323200000 | 267.95 |
854409600000 | 268.49 |
854496000000 | 270.22 |
854582400000 | 269.53 |
854668800000 | 270.8 |
854928000000 | 268.78 |
855014400000 | 268.84 |
855100800000 | 275.44 |
855187200000 | 275.23 |
855273600000 | 276.13 |
855532800000 | 281.95 |
855619200000 | 278.45 |
855705600000 | 279.34 |
855792000000 | 279.68 |
855878400000 | 280.28 |
856137600000 | 279.93 |
856224000000 | 285.3 |
856310400000 | 280.4 |
856396800000 | 278.78 |
856483200000 | 275.54 |
856742400000 | 276.26 |
856828800000 | 280.9 |
856915200000 | 276.79 |
857001600000 | 279.93 |
857088000000 | 278.63 |
857347200000 | 276.72 |
857433600000 | 280.12 |
857520000000 | 282.33 |
857606400000 | 285.97 |
857692800000 | 283.82 |
857952000000 | 293.71 |
858038400000 | 292.19 |
858124800000 | 280.9 |
858211200000 | 275.26 |
858297600000 | 279.27 |
858556800000 | 276.21 |
858643200000 | 270.9 |
858729600000 | 270.58 |
858816000000 | 261.11 |
858902400000 | 266.45 |
859161600000 | 266.94 |
859248000000 | 269.53 |
859334400000 | 273.76 |
859420800000 | 275.23 |
859507200000 | 274.46 |
859766400000 | 274.93 |
859852800000 | 267.77 |
859939200000 | 266.6 |
860025600000 | 263.56 |
860112000000 | 263.75 |
860371200000 | 266.43 |
860457600000 | 267.65 |
860544000000 | 268.93 |
860630400000 | 268.94 |
860716800000 | 265.97 |
860976000000 | 260.04 |
861062400000 | 263.45 |
861148800000 | 265.28 |
861235200000 | 268.65 |
861321600000 | 265.3 |
861580800000 | 270.16 |
861667200000 | 268.01 |
861753600000 | 271.82 |
861840000000 | 271.11 |
861926400000 | 263.7 |
862185600000 | 262.85 |
862272000000 | 266.88 |
862358400000 | 269.07 |
862444800000 | 270.02 |
862531200000 | 271.05 |
862790400000 | 271.55 |
862876800000 | 274.53 |
862963200000 | 272.62 |
863049600000 | 274.68 |
863136000000 | 277.77 |
863395200000 | 274.62 |
863481600000 | 276.9 |
863568000000 | 275.73 |
863654400000 | 274.89 |
863740800000 | 279.14 |
864000000000 | 276.29 |
864086400000 | 275.46 |
864172800000 | 274.92 |
864259200000 | 274.82 |
864345600000 | 277.34 |
864604800000 | 282.37 |
864691200000 | 280.6 |
864777600000 | 278.18 |
864864000000 | 277.93 |
864950400000 | 270 |
865209600000 | 271.92 |
865296000000 | 274.18 |
865382400000 | 276.49 |
865468800000 | 279.1 |
865555200000 | 281.31 |
865814400000 | 281.81 |
865900800000 | 277.26 |
865987200000 | 278.79 |
866073600000 | 279.19 |
866160000000 | 280.22 |
866419200000 | 281.24 |
866505600000 | 278.33 |
866592000000 | 278.36 |
866678400000 | 281.34 |
866764800000 | 282.36 |
867024000000 | 280.47 |
867110400000 | 279.25 |
867196800000 | 283.48 |
867283200000 | 288.21 |
867369600000 | 285.02 |
867628800000 | 285.12 |
867715200000 | 294.75 |
867801600000 | 296.65 |
867888000000 | 296.77 |
867974400000 | 296.93 |
868233600000 | 298.81 |
868320000000 | 298.42 |
868406400000 | 300.94 |
868492800000 | 300.19 |
868579200000 | 296.44 |
868838400000 | 297.62 |
868924800000 | 298.86 |
869011200000 | 305.19 |
869097600000 | 306.05 |
869184000000 | 301.03 |
869443200000 | 293.17 |
869529600000 | 293.25 |
869616000000 | 305.52 |
869702400000 | 300.19 |
869788800000 | 301.51 |
870048000000 | 304.6 |
870134400000 | 304.95 |
870220800000 | 304.19 |
870307200000 | 304.52 |
870393600000 | 300.39 |
870652800000 | 293.95 |
870739200000 | 292.53 |
870825600000 | 295.72 |
870912000000 | 300.05 |
870998400000 | 298.42 |
871257600000 | 295.27 |
871344000000 | 298.31 |
871430400000 | 295.65 |
871516800000 | 286.85 |
871603200000 | 285.08 |
871862400000 | 277.17 |
871948800000 | 282.53 |
872035200000 | 283.22 |
872121600000 | 283.89 |
872208000000 | 279.74 |
872467200000 | 280.65 |
872553600000 | 277.27 |
872640000000 | 278.39 |
872726400000 | 277.12 |
872812800000 | 271.18 |
873072000000 | 273.87 |
873158400000 | 277.72 |
873244800000 | 282.4 |
873331200000 | 279.26 |
873417600000 | 282.71 |
873676800000 | 282.25 |
873763200000 | 284.46 |
873849600000 | 284.77 |
873936000000 | 280.1 |
874022400000 | 275.5 |
874281600000 | 275.3 |
874368000000 | 279.9 |
874454400000 | 284.47 |
874540800000 | 284.75 |
874627200000 | 286.2 |
874886400000 | 285.54 |
874972800000 | 288.05 |
875059200000 | 291.97 |
875145600000 | 296 |
875232000000 | 291.09 |
875491200000 | 292.51 |
875577600000 | 296.69 |
875664000000 | 298.62 |
875750400000 | 302.6 |
875836800000 | 308.36 |
876096000000 | 308.98 |
876182400000 | 311.88 |
876268800000 | 314.11 |
876355200000 | 304.41 |
876441600000 | 302.93 |
876700800000 | 306.4 |
876787200000 | 301.75 |
876873600000 | 299.15 |
876960000000 | 295.26 |
877046400000 | 289.99 |
877305600000 | 291.2 |
877392000000 | 292.62 |
877478400000 | 293.54 |
877564800000 | 284.69 |
877651200000 | 285.01 |
877910400000 | 278.22 |
877996800000 | 260.78 |
878083200000 | 278.95 |
878169600000 | 277.96 |
878256000000 | 277.7 |
878515200000 | 282.44 |
878601600000 | 281.28 |
878688000000 | 287.25 |
878774400000 | 282.36 |
878860800000 | 275.21 |
879120000000 | 279.17 |
879206400000 | 276.33 |
879292800000 | 272.23 |
879379200000 | 275.8 |
879465600000 | 277.39 |
879724800000 | 282.86 |
879811200000 | 288.44 |
879897600000 | 288.16 |
879984000000 | 286.2 |
880070400000 | 285.08 |
880329600000 | 275.92 |
880416000000 | 276.71 |
880502400000 | 277.32 |
880588800000 | 279.42 |
880675200000 | 281.32 |
880934400000 | 285.79 |
881020800000 | 285.91 |
881107200000 | 287.15 |
881193600000 | 287.33 |
881280000000 | 285.28 |
881539200000 | 286.12 |
881625600000 | 283.37 |
881712000000 | 278.21 |
881798400000 | 276.22 |
881884800000 | 274.85 |
882144000000 | 275.34 |
882230400000 | 275.61 |
882316800000 | 277.22 |
882403200000 | 274.29 |
882489600000 | 268.17 |
882748800000 | 263.61 |
882835200000 | 270.63 |
882921600000 | 271.57 |
883008000000 | 271.3 |
883094400000 | 271.53 |
883353600000 | 277.88 |
883440000000 | 282.74 |
883526400000 | 281.64 |
883699200000 | 290.24 |
883958400000 | 292.54 |
884044800000 | 287.74 |
884131200000 | 288.04 |
884217600000 | 285.19 |
884304000000 | 279.26 |
884563200000 | 269.88 |
884649600000 | 275.89 |
884736000000 | 275.31 |
884822400000 | 269.77 |
884908800000 | 270.49 |
885168000000 | 275.89 |
885254400000 | 275.78 |
885340800000 | 277.79 |
885427200000 | 277.51 |
885513600000 | 281.73 |
885772800000 | 280.33 |
885859200000 | 285.4 |
885945600000 | 287.24 |
886032000000 | 284.09 |
886118400000 | 283.59 |
886377600000 | 299.02 |
886464000000 | 302.08 |
886550400000 | 300.43 |
886636800000 | 306.51 |
886723200000 | 302.37 |
886982400000 | 303.36 |
887068800000 | 301.15 |
887155200000 | 299.88 |
887241600000 | 296.99 |
887328000000 | 295.68 |
887587200000 | 296.5 |
887673600000 | 297.87 |
887760000000 | 295.6 |
887846400000 | 293.02 |
887932800000 | 293.32 |
888192000000 | 303.53 |
888278400000 | 305.11 |
888364800000 | 307.96 |
888451200000 | 306.81 |
888537600000 | 307.53 |
888796800000 | 310.53 |
888883200000 | 308.55 |
888969600000 | 304.75 |
889056000000 | 305.46 |
889142400000 | 312.92 |
889401600000 | 323.51 |
889488000000 | 325.19 |
889574400000 | 325.48 |
889660800000 | 321.99 |
889747200000 | 323.64 |
890006400000 | 323.07 |
890092800000 | 327.47 |
890179200000 | 324.1 |
890265600000 | 327.34 |
890352000000 | 328.22 |
890611200000 | 325.5 |
890697600000 | 331.14 |
890784000000 | 333.81 |
890870400000 | 330.04 |
890956800000 | 335.38 |
891216000000 | 333.02 |
891302400000 | 334.28 |
891388800000 | 336 |
891475200000 | 339.62 |
891561600000 | 337.74 |
891820800000 | 341.99 |
891907200000 | 337.32 |
891993600000 | 338.35 |
892080000000 | 339.71 |
892512000000 | 340.9 |
892598400000 | 338.74 |
892684800000 | 334.35 |
892771200000 | 335.05 |
893030400000 | 342.49 |
893116800000 | 341.32 |
893203200000 | 337.39 |
893289600000 | 333.14 |
893376000000 | 336.07 |
893635200000 | 330.56 |
893721600000 | 337.01 |
893808000000 | 335.8 |
893894400000 | 342.68 |
894240000000 | 348.09 |
894326400000 | 346.63 |
894412800000 | 346.34 |
894499200000 | 344.37 |
894585600000 | 346.31 |
894844800000 | 351.97 |
894931200000 | 351.28 |
895017600000 | 356.53 |
895104000000 | 355.99 |
895190400000 | 356.78 |
895449600000 | 356.63 |
895536000000 | 358.3 |
895622400000 | 365.76 |
895795200000 | 366.17 |
896054400000 | 369.93 |
896140800000 | 368.52 |
896227200000 | 358.89 |
896313600000 | 367.67 |
896400000000 | 377.57 |
896745600000 | 376.1 |
896832000000 | 382.32 |
896918400000 | 382.26 |
897004800000 | 384.35 |
897264000000 | 387.93 |
897350400000 | 387.2 |
897436800000 | 385.61 |
897523200000 | 383.64 |
897609600000 | 370.7 |
897868800000 | 363.51 |
897955200000 | 365.93 |
898041600000 | 380.32 |
898128000000 | 379.08 |
898214400000 | 378.89 |
898473600000 | 375.88 |
898560000000 | 378.71 |
898646400000 | 383.72 |
898732800000 | 392.98 |
898819200000 | 388.35 |
899078400000 | 392 |
899164800000 | 389.63 |
899251200000 | 393.3 |
899337600000 | 397.66 |
899424000000 | 402.79 |
899683200000 | 403.41 |
899769600000 | 404.3399 |
899856000000 | 401.55 |
899942400000 | 395.62 |
900028800000 | 396.29 |
900288000000 | 403.72 |
900374400000 | 406.92 |
900460800000 | 403.38 |
900547200000 | 398.56 |
900633600000 | 400.27 |
900892800000 | 407.46 |
900979200000 | 402.7 |
901065600000 | 391.56 |
901152000000 | 383.39 |
901238400000 | 380.1 |
901497600000 | 372.75 |
901584000000 | 374.61 |
901670400000 | 365.89 |
901756800000 | 369.96 |
901843200000 | 365.5899 |
902102400000 | 362.11 |
902188800000 | 361.89 |
902275200000 | 358.16 |
902361600000 | 349.58 |
902448000000 | 349.71 |
902707200000 | 343.18 |
902793600000 | 331.25 |
902880000000 | 335.7799 |
902966400000 | 335.08 |
903052800000 | 337.2 |
903312000000 | 337.57 |
903398400000 | 345.33 |
903484800000 | 351.05 |
903571200000 | 341.42 |
903657600000 | 327.24 |
903916800000 | 330.64 |
904003200000 | 335.92 |
904089600000 | 323.87 |
904176000000 | 312.88 |
904262400000 | 316.43 |
904521600000 | 313.14 |
904608000000 | 314.2 |
904694400000 | 316.56 |
904780800000 | 310.0899 |
904867200000 | 313.52 |
905126400000 | 318.92 |
905212800000 | 324.42 |
905299200000 | 320.6 |
905385600000 | 312.98 |
905472000000 | 318.65 |
905731200000 | 321.8 |
905817600000 | 323.9 |
905904000000 | 324.17 |
905990400000 | 316.7799 |
906076800000 | 314.26 |
906336000000 | 303.81 |
906422400000 | 307.14 |
906508800000 | 313.48 |
906595200000 | 310.15 |
906681600000 | 308.18 |
906940800000 | 314.42 |
907027200000 | 318.0899 |
907113600000 | 308.83 |
907200000000 | 296.1 |
907286400000 | 292.68 |
907545600000 | 291.31 |
907632000000 | 303.86 |
907718400000 | 303.67 |
907804800000 | 298.25 |
907891200000 | 305.91 |
908150400000 | 309.42 |
908236800000 | 307.85 |
908323200000 | 309.37 |
908409600000 | 308.39 |
908496000000 | 314.8399 |
908755200000 | 317.3399 |
908841600000 | 324.5299 |
908928000000 | 316.74 |
909014400000 | 314.75 |
909100800000 | 319.48 |
909360000000 | 322.61 |
909446400000 | 331.16 |
909532800000 | 324.15 |
909619200000 | 334.1 |
909705600000 | 337.69 |
909964800000 | 340.86 |
910051200000 | 338.79 |
910137600000 | 343.5299 |
910224000000 | 339.95 |
910310400000 | 333.88 |
910569600000 | 328.2799 |
910656000000 | 319.79 |
910742400000 | 320.97 |
910828800000 | 312.9 |
910915200000 | 322.16 |
911174400000 | 334.72 |
911260800000 | 330.21 |
911347200000 | 329.23 |
911433600000 | 332.71 |
911520000000 | 336.72 |
911779200000 | 339.05 |
911865600000 | 338.4 |
911952000000 | 335.3399 |
912038400000 | 338.06 |
912124800000 | 336.91 |
912384000000 | 331.67 |
912470400000 | 321.54 |
912556800000 | 318.74 |
912643200000 | 326.49 |
912729600000 | 323.51 |
912988800000 | 320.85 |
913075200000 | 323.25 |
913161600000 | 319.57 |
913248000000 | 323.8399 |
913334400000 | 318.76 |
913593600000 | 320.8399 |
913680000000 | 323.68 |
913766400000 | 324.22 |
913852800000 | 328.49 |
913939200000 | 324.97 |
914198400000 | 326.3 |
914284800000 | 333.27 |
914371200000 | 337.91 |
914457600000 | 337.7799 |
914803200000 | 341.0899 |
914889600000 | 342.27 |
914976000000 | 338.38 |
915408000000 | 357.51 |
915494400000 | 350.75 |
915580800000 | 352.13 |
915667200000 | 340.46 |
915753600000 | 336.21 |
916012800000 | 327.91 |
916099200000 | 322.86 |
916185600000 | 322.7 |
916272000000 | 314.47 |
916358400000 | 314.35 |
916617600000 | 325.68 |
916704000000 | 321.99 |
916790400000 | 328.2799 |
916876800000 | 323.46 |
916963200000 | 314.97 |
917222400000 | 310.52 |
917308800000 | 310.0299 |
917395200000 | 308.9 |
917481600000 | 313.86 |
917568000000 | 318.67 |
917827200000 | 318.05 |
917913600000 | 319.01 |
918000000000 | 319.49 |
918086400000 | 315.06 |
918172800000 | 318.85 |
918432000000 | 316.55 |
918518400000 | 309.01 |
918604800000 | 310.0899 |
918691200000 | 312.01 |
918777600000 | 312.48 |
919036800000 | 311.14 |
919123200000 | 310.13 |
919209600000 | 309.33 |
919296000000 | 309.17 |
919382400000 | 303.29 |
919641600000 | 307.48 |
919728000000 | 313.64 |
919814400000 | 316.73 |
919900800000 | 314.55 |
919987200000 | 312.66 |
920246400000 | 301.9 |
920332800000 | 303.96 |
920419200000 | 296.72 |
920505600000 | 296.79 |
920592000000 | 300.8399 |
920851200000 | 303.39 |
920937600000 | 305.74 |
921024000000 | 309.57 |
921110400000 | 306.81 |
921196800000 | 315.29 |
921456000000 | 317.87 |
921542400000 | 320.64 |
921628800000 | 323.88 |
921715200000 | 324.13 |
921801600000 | 325.01 |
922060800000 | 323.4 |
922147200000 | 314.86 |
922233600000 | 312.42 |
922320000000 | 317.02 |
922406400000 | 311.04 |
922665600000 | 310.74 |
922752000000 | 310.86 |
922838400000 | 314.4 |
922924800000 | 319.82 |
923011200000 | 319.82 |
923270400000 | 318.23 |
923356800000 | 323.07 |
923443200000 | 324.0299 |
923529600000 | 326.55 |
923616000000 | 336.2 |
923875200000 | 338.15 |
923961600000 | 341.99 |
924048000000 | 347.49 |
924134400000 | 366.24 |
924220800000 | 367.5899 |
924480000000 | 364.66 |
924566400000 | 360.88 |
924652800000 | 362.07 |
924739200000 | 362.06 |
924825600000 | 354.63 |
925084800000 | 359.9 |
925171200000 | 364.98 |
925257600000 | 361.91 |
925344000000 | 360.23 |
925430400000 | 360.49 |
925689600000 | 359.7 |
925776000000 | 359.2799 |
925862400000 | 360.69 |
925948800000 | 364.22 |
926035200000 | 370.72 |
926294400000 | 369.7799 |
926380800000 | 363.8399 |
926467200000 | 359.66 |
926553600000 | 358.7799 |
926640000000 | 355.2799 |
926899200000 | 347.51 |
926985600000 | 348.95 |
927072000000 | 344.55 |
927158400000 | 350.15 |
927244800000 | 348.15 |
927504000000 | 348.77 |
927590400000 | 346.47 |
927676800000 | 345.64 |
927763200000 | 335.65 |
927849600000 | 333.06 |
928108800000 | 334.77 |
928195200000 | 333.1 |
928281600000 | 335.1 |
928368000000 | 334.86 |
928454400000 | 342.06 |
928713600000 | 346.8 |
928800000000 | 348.74 |
928886400000 | 347.47 |
928972800000 | 352.11 |
929059200000 | 358.71 |
929318400000 | 355.8 |
929404800000 | 357.52 |
929491200000 | 352.52 |
929577600000 | 354.25 |
929664000000 | 347.63 |
929923200000 | 358.22 |
930009600000 | 357.99 |
930096000000 | 353.62 |
930182400000 | 355.83 |
930268800000 | 358.83 |
930528000000 | 358.76 |
930614400000 | 356.46 |
930700800000 | 359.44 |
930787200000 | 359.71 |
930873600000 | 364.13 |
931132800000 | 367.3399 |
931219200000 | 374.26 |
931305600000 | 372.26 |
931392000000 | 371.11 |
931478400000 | 368.22 |
931737600000 | 366.16 |
931824000000 | 365.35 |
931910400000 | 369.9 |
931996800000 | 365.49 |
932083200000 | 364.08 |
932342400000 | 364.26 |
932428800000 | 365.66 |
932515200000 | 364.46 |
932601600000 | 362.06 |
932688000000 | 362.0299 |
932947200000 | 361.26 |
933033600000 | 362.87 |
933120000000 | 369.12 |
933206400000 | 365.95 |
933292800000 | 368.26 |
933552000000 | 367.19 |
933638400000 | 365.05 |
933724800000 | 377.39 |
933811200000 | 374.31 |
933897600000 | 374.23 |
934156800000 | 380.18 |
934243200000 | 375.7799 |
934329600000 | 376.35 |
934416000000 | 384.93 |
934502400000 | 384.14 |
934761600000 | 382.01 |
934848000000 | 375.89 |
934934400000 | 370.69 |
935020800000 | 373.71 |
935107200000 | 379.66 |
935366400000 | 375.55 |
935452800000 | 376.73 |
935539200000 | 378.14 |
935625600000 | 370.36 |
935712000000 | 369.35 |
935971200000 | 369.67 |
936057600000 | 365.02 |
936144000000 | 367.46 |
936230400000 | 366.06 |
936316800000 | 370.92 |
936576000000 | 369.44 |
936662400000 | 366.32 |
936748800000 | 366.44 |
936835200000 | 372.47 |
936921600000 | 370.42 |
937180800000 | 369.26 |
937267200000 | 366.87 |
937353600000 | 366.31 |
937440000000 | 363.73 |
937526400000 | 364.82 |
937785600000 | 366.26 |
937872000000 | 360.91 |
937958400000 | 358.13 |
938044800000 | 354.87 |
938131200000 | 342.86 |
938390400000 | 344.94 |
938476800000 | 344.06 |
938563200000 | 345.07 |
938649600000 | 350.29 |
938736000000 | 351.73 |
938995200000 | 355.51 |
939081600000 | 359.81 |
939168000000 | 361.19 |
939254400000 | 361.76 |
939340800000 | 352.33 |
939600000000 | 351.6 |
939686400000 | 353.73 |
939772800000 | 351.5299 |
939859200000 | 351.52 |
939945600000 | 348.0899 |
940204800000 | 344.37 |
940291200000 | 346.12 |
940377600000 | 343.65 |
940464000000 | 345.75 |
940550400000 | 348.47 |
940809600000 | 348.32 |
940896000000 | 350.19 |
940982400000 | 349.19 |
941068800000 | 355.96 |
941155200000 | 356.83 |
941414400000 | 357.38 |
941500800000 | 356.97 |
941587200000 | 355.66 |
941673600000 | 359.6 |
941760000000 | 359.5 |
942019200000 | 357.98 |
942105600000 | 355.56 |
942192000000 | 357.4 |
942278400000 | 351.08 |
942364800000 | 343.33 |
942624000000 | 345.5 |
942710400000 | 355.58 |
942796800000 | 359.79 |
942883200000 | 363.63 |
942969600000 | 359.94 |
943228800000 | 357.58 |
943315200000 | 352.8399 |
943401600000 | 348.04 |
943488000000 | 358.46 |
943574400000 | 355.07 |
943833600000 | 355.33 |
943920000000 | 354.55 |
944006400000 | 361.64 |
944092800000 | 361.66 |
944179200000 | 365.2799 |
944438400000 | 369.23 |
944524800000 | 367.3 |
944611200000 | 370.47 |
944697600000 | 366.32 |
944784000000 | 362.98 |
945043200000 | 366.57 |
945129600000 | 371.58 |
945216000000 | 382.39 |
945302400000 | 405.51 |
945388800000 | 398.61 |
945648000000 | 397.86 |
945734400000 | 394.25 |
945820800000 | 392.99 |
945907200000 | 402.89 |
945993600000 | 402.11 |
946252800000 | 400.72 |
946339200000 | 402.81 |
946425600000 | 401.1 |
946512000000 | 403.23 |
946857600000 | 402.75 |
946944000000 | 395.04 |
947030400000 | 385.74 |
947116800000 | 395.58 |
947203200000 | 407.66 |
947462400000 | 409.58 |
947548800000 | 400.02 |
947635200000 | 391.61 |
947721600000 | 390.73 |
947808000000 | 391.56 |
948067200000 | 394.8 |
948153600000 | 386.7799 |
948240000000 | 388.95 |
948326400000 | 384.13 |
948412800000 | 375.04 |
948672000000 | 370.99 |
948758400000 | 359.08 |
948844800000 | 355.68 |
948931200000 | 351.19 |
949017600000 | 348 |
949276800000 | 339 |
949363200000 | 334.2799 |
949449600000 | 347.42 |
949536000000 | 350.71 |
949622400000 | 342.63 |
949881600000 | 335.63 |
949968000000 | 347.85 |
950054400000 | 347.55 |
950140800000 | 348.92 |
950227200000 | 342.07 |
950486400000 | 343.5299 |
950572800000 | 331.5299 |
950659200000 | 343.79 |
950745600000 | 356.94 |
950832000000 | 353.62 |
951091200000 | 352.8399 |
951177600000 | 358.7799 |
951264000000 | 361.91 |
951350400000 | 351.76 |
951436800000 | 342.68 |
951696000000 | 340.55 |
951782400000 | 343.8399 |
951868800000 | 340.75 |
951955200000 | 341.42 |
952041600000 | 334.64 |
952300800000 | 336.9 |
952387200000 | 328.31 |
952473600000 | 329.1 |
952560000000 | 335.72 |
952646400000 | 329.91 |
952905600000 | 330.56 |
952992000000 | 335 |
953078400000 | 340.89 |
953164800000 | 358.99 |
953251200000 | 362.24 |
953510400000 | 359.22 |
953596800000 | 356.66 |
953683200000 | 352.9 |
953769600000 | 354 |
953856000000 | 358.86 |
954115200000 | 356.79 |
954201600000 | 358.5 |
954288000000 | 358.17 |
954374400000 | 357.89 |
954460800000 | 361.07 |
954720000000 | 359.31 |
954806400000 | 371.58 |
954892800000 | 366.61 |
954979200000 | 354.76 |
955065600000 | 351.7799 |
955324800000 | 351.13 |
955411200000 | 352.3399 |
955497600000 | 360.0899 |
955584000000 | 358.36 |
955670400000 | 357.75 |
955929600000 | 353.26 |
956016000000 | 345.71 |
956102400000 | 335.5299 |
956188800000 | 338.2 |
956275200000 | 338.2 |
956534400000 | 338.2 |
956620800000 | 340.39 |
956707200000 | 342.4 |
956793600000 | 334.52 |
956880000000 | 339.66 |
957139200000 | 340.41 |
957225600000 | 337.47 |
957312000000 | 330.68 |
957398400000 | 334.0899 |
957484800000 | 338.62 |
957744000000 | 338.24 |
957830400000 | 346.04 |
957916800000 | 343.82 |
958003200000 | 340.7 |
958089600000 | 342.07 |
958348800000 | 341.47 |
958435200000 | 341.37 |
958521600000 | 332.22 |
958608000000 | 334.54 |
958694400000 | 331.67 |
958953600000 | 336.2799 |
959040000000 | 340.0299 |
959126400000 | 339.63 |
959212800000 | 330.21 |
959299200000 | 332.07 |
959558400000 | 334.65 |
959644800000 | 334.16 |
959731200000 | 328.25 |
959817600000 | 328.89 |
959904000000 | 339.1 |
960163200000 | 342.0299 |
960249600000 | 338.56 |
960336000000 | 343.89 |
960422400000 | 337.56 |
960508800000 | 339.93 |
960768000000 | 340.37 |
960854400000 | 339.89 |
960940800000 | 335.68 |
961027200000 | 328.21 |
961113600000 | 324.55 |
961372800000 | 329.27 |
961459200000 | 325.77 |
961545600000 | 315.69 |
961632000000 | 311.67 |
961718400000 | 308.76 |
961977600000 | 314.12 |
962064000000 | 319.05 |
962150400000 | 323.6 |
962236800000 | 322.93 |
962323200000 | 332.29 |
962582400000 | 334.98 |
962668800000 | 337.08 |
962755200000 | 337.21 |
962841600000 | 332.5 |
962928000000 | 333.5 |
963187200000 | 334.23 |
963273600000 | 331.45 |
963360000000 | 337.99 |
963446400000 | 339.43 |
963532800000 | 335.23 |
963792000000 | 334.86 |
963878400000 | 333.2 |
963964800000 | 328.72 |
964051200000 | 333.46 |
964137600000 | 334.1 |
964396800000 | 337.15 |
964483200000 | 343.1 |
964569600000 | 344.83 |
964656000000 | 339.19 |
964742400000 | 340.35 |
965001600000 | 341.5899 |
965088000000 | 339.22 |
965174400000 | 336.16 |
965260800000 | 334.0299 |
965347200000 | 336.31 |
965606400000 | 339.52 |
965692800000 | 328.45 |
965779200000 | 326.14 |
965865600000 | 328.95 |
965952000000 | 331.14 |
966211200000 | 333.69 |
966297600000 | 338.14 |
966384000000 | 336.22 |
966470400000 | 336.2 |
966556800000 | 334.3 |
966816000000 | 333.62 |
966902400000 | 333.19 |
966988800000 | 331.74 |
967075200000 | 334.0899 |
967161600000 | 340.04 |
967420800000 | 339.0899 |
967507200000 | 338.51 |
967593600000 | 334.64 |
967680000000 | 331.41 |
967766400000 | 334.3 |
968025600000 | 334.56 |
968112000000 | 334.98 |
968198400000 | 328.48 |
968284800000 | 324.49 |
968371200000 | 313.35 |
968630400000 | 311.92 |
968716800000 | 307.61 |
968803200000 | 308.71 |
968889600000 | 309.18 |
968976000000 | 303.89 |
969235200000 | 298.3 |
969321600000 | 299.76 |
969408000000 | 290.9 |
969494400000 | 292.01 |
969580800000 | 306.66 |
969840000000 | 306.01 |
969926400000 | 305.32 |
970012800000 | 303.77 |
970099200000 | 306.44 |
970185600000 | 304.92 |
970444800000 | 308.62 |
970531200000 | 307.18 |
970617600000 | 312.16 |
970704000000 | 317.1 |
970790400000 | 318.38 |
971049600000 | 312.72 |
971136000000 | 314.61 |
971222400000 | 312.24 |
971308800000 | 302.7 |
971395200000 | 305.0299 |
971654400000 | 299.47 |
971740800000 | 303.48 |
971827200000 | 297.58 |
971913600000 | 307.95 |
972000000000 | 303.2799 |
972259200000 | 300.93 |
972345600000 | 306.08 |
972432000000 | 305.64 |
972518400000 | 309.02 |
972604800000 | 314.75 |
972864000000 | 320.72 |
972950400000 | 334.48 |
973036800000 | 339.6 |
973123200000 | 338.4 |
973209600000 | 343.72 |
973468800000 | 343.01 |
973555200000 | 341.97 |
973641600000 | 336.43 |
973728000000 | 333.38 |
973814400000 | 330.49 |
974073600000 | 326.96 |
974160000000 | 336.41 |
974246400000 | 336.48 |
974332800000 | 331.47 |
974419200000 | 328.79 |
974678400000 | 323.2 |
974764800000 | 326.61 |
974851200000 | 325 |
974937600000 | 320.87 |
975024000000 | 324.15 |
975283200000 | 332.0899 |
975369600000 | 337.26 |
975456000000 | 339.72 |
975542400000 | 341.02 |
975628800000 | 345.88 |
975888000000 | 348.52 |
975974400000 | 356.01 |
976060800000 | 364.96 |
976147200000 | 365.05 |
976233600000 | 371.4 |
976492800000 | 364.97 |
976579200000 | 357.08 |
976665600000 | 349.89 |
976752000000 | 356.15 |
976838400000 | 360.14 |
977097600000 | 366.02 |
977184000000 | 369.2799 |
977270400000 | 377.29 |
977356800000 | 376.0299 |
977443200000 | 380.42 |
977875200000 | 390.15 |
977961600000 | 393.57 |
978048000000 | 399.87 |
978393600000 | 405.86 |
978480000000 | 393.75 |
978566400000 | 397.33 |
978652800000 | 402.9 |
978912000000 | 398.96 |
978998400000 | 390.55 |
979084800000 | 380 |
979171200000 | 384.96 |
979257600000 | 383.91 |
979516800000 | 384.27 |
979603200000 | 380.45 |
979689600000 | 377.91 |
979776000000 | 377.14 |
979862400000 | 368.52 |
980121600000 | 372.82 |
980208000000 | 374.35 |
980294400000 | 366.3399 |
980380800000 | 364.41 |
980467200000 | 366.74 |
980726400000 | 366.51 |
980812800000 | 372.69 |
980899200000 | 378.47 |
980985600000 | 383.37 |
981072000000 | 379.97 |
981331200000 | 384.94 |
981417600000 | 378.55 |
981504000000 | 381.32 |
981590400000 | 374.15 |
981676800000 | 375.91 |
981936000000 | 379.65 |
982022400000 | 373.5299 |
982108800000 | 374 |
982195200000 | 372.35 |
982281600000 | 374.19 |
982540800000 | 383.45 |
982627200000 | 375.93 |
982713600000 | 374.21 |
982800000000 | 368.89 |
982886400000 | 368.74 |
983145600000 | 373.21 |
983232000000 | 375.62 |
983318400000 | 379.73 |
983404800000 | 384.63 |
983491200000 | 385.69 |
983750400000 | 390.31 |
983836800000 | 386.38 |
983923200000 | 390.31 |
984009600000 | 394.11 |
984096000000 | 388.51 |
984355200000 | 386.04 |
984441600000 | 372.83 |
984528000000 | 358.77 |
984614400000 | 358.71 |
984700800000 | 352.02 |
984960000000 | 350.51 |
985046400000 | 353.95 |
985132800000 | 342.33 |
985219200000 | 325.67 |
985305600000 | 329.75 |
985564800000 | 335.75 |
985651200000 | 350.25 |
985737600000 | 346.04 |
985824000000 | 345.32 |
985910400000 | 338.79 |
986169600000 | 335.85 |
986256000000 | 336.01 |
986342400000 | 337.55 |
986428800000 | 338.5899 |
986515200000 | 339.94 |
986774400000 | 348.99 |
986860800000 | 348.19 |
986947200000 | 351.69 |
987033600000 | 354.82 |
987465600000 | 350.22 |
987552000000 | 355.0899 |
987638400000 | 363.05 |
987724800000 | 365.21 |
987984000000 | 357.9 |
988070400000 | 359.3399 |
988156800000 | 355.3 |
988243200000 | 359.7799 |
988329600000 | 355.19 |
988588800000 | 356.5 |
988675200000 | 358.55 |
988761600000 | 351.19 |
988848000000 | 342.27 |
988934400000 | 352.9 |
989193600000 | 352.76 |
989280000000 | 351.87 |
989366400000 | 356.08 |
989452800000 | 355.3399 |
989539200000 | 352.76 |
989798400000 | 348.02 |
989884800000 | 349.45 |
989971200000 | 358.19 |
990057600000 | 361.58 |
990144000000 | 361.05 |
990403200000 | 361.57 |
990489600000 | 354.33 |
990576000000 | 347.56 |
990662400000 | 347.69 |
990748800000 | 344.95 |
991008000000 | 346.68 |
991094400000 | 340.35 |
991180800000 | 339.97 |
991267200000 | 339.71 |
991353600000 | 340.93 |
991612800000 | 340.69 |
991699200000 | 339.21 |
991785600000 | 337.45 |
991872000000 | 340.17 |
991958400000 | 339.54 |
992217600000 | 338.39 |
992304000000 | 337.79 |
992390400000 | 340.58 |
992476800000 | 341.96 |
992563200000 | 337.5 |
992822400000 | 336.21 |
992908800000 | 331.89 |
992995200000 | 331.67 |
993081600000 | 323.02 |
993168000000 | 321.66 |
993427200000 | 324.68 |
993513600000 | 324.57 |
993600000000 | 324.86 |
993686400000 | 328.36 |
993772800000 | 337.74 |
994032000000 | 337.48 |
994118400000 | 335.32 |
994204800000 | 333.45 |
994291200000 | 328.41 |
994377600000 | 328.24 |
994636800000 | 326.9 |
994723200000 | 328.52 |
994809600000 | 329.5899 |
994896000000 | 328.29 |
994982400000 | 331.95 |
995241600000 | 332 |
995328000000 | 334.22 |
995414400000 | 335.04 |
995500800000 | 339.43 |
995587200000 | 338.47 |
995846400000 | 335.46 |
995932800000 | 334.31 |
996019200000 | 332.3 |
996105600000 | 335.39 |
996192000000 | 339.74 |
996451200000 | 343.12 |
996537600000 | 345.06 |
996624000000 | 345.37 |
996710400000 | 339.41 |
996796800000 | 338.64 |
997056000000 | 339.26 |
997142400000 | 336.61 |
997228800000 | 313.93 |
997315200000 | 315.2 |
997401600000 | 315.0899 |
997660800000 | 316.75 |
997747200000 | 321.48 |
997833600000 | 320.43 |
997920000000 | 315.56 |
998006400000 | 315.29 |
998265600000 | 318.93 |
998352000000 | 321.55 |
998438400000 | 324.6 |
998524800000 | 323.32 |
998611200000 | 325.13 |
998870400000 | 326.99 |
998956800000 | 328.5 |
999043200000 | 329.77 |
999129600000 | 327.58 |
999216000000 | 323.69 |
999475200000 | 325.17 |
999561600000 | 322.7 |
999648000000 | 319.58 |
999734400000 | 318.5 |
999820800000 | 318.87 |
1000080000000 | 309.47 |
1000166400000 | 299.79 |
1000252800000 | 293.76 |
1000339200000 | 291.8399 |
1000425600000 | 282.27 |
1000684800000 | 286.95 |
1000771200000 | 278.8399 |
1000857600000 | 272.3 |
1000944000000 | 253.28 |
1001030400000 | 240.04 |
1001289600000 | 265.58 |
1001376000000 | 271.26 |
1001462400000 | 276.16 |
1001548800000 | 279.83 |
1001635200000 | 288 |
1001894400000 | 283.57 |
1001980800000 | 284.08 |
1002067200000 | 286.17 |
1002153600000 | 290.04 |
1002240000000 | 292.25 |
1002499200000 | 293.99 |
1002585600000 | 296.39 |
1002672000000 | 303.0899 |
1002758400000 | 300.3 |
1002844800000 | 312.5 |
1003104000000 | 301.74 |
1003190400000 | 302.23 |
1003276800000 | 301.0899 |
1003363200000 | 301.89 |
1003449600000 | 295.85 |
1003708800000 | 294.17 |
1003795200000 | 299.97 |
1003881600000 | 302.33 |
1003968000000 | 295.38 |
1004054400000 | 297.18 |
1004313600000 | 296.39 |
1004400000000 | 288.01 |
1004486400000 | 288.33 |
1004572800000 | 293.4 |
1004659200000 | 291.4 |
1004918400000 | 294.82 |
1005004800000 | 294.51 |
1005091200000 | 301.96 |
1005177600000 | 306.91 |
1005264000000 | 303.11 |
1005523200000 | 298.44 |
1005609600000 | 300.73 |
1005696000000 | 300.0299 |
1005782400000 | 300 |
1005868800000 | 311.55 |
1006128000000 | 319.87 |
1006214400000 | 318.44 |
1006300800000 | 317.13 |
1006387200000 | 316.06 |
1006473600000 | 316.0899 |
1006732800000 | 313.36 |
1006819200000 | 311.54 |
1006905600000 | 308.6 |
1006992000000 | 310.01 |
1007078400000 | 317.13 |
1007337600000 | 314.9 |
1007424000000 | 312.48 |
1007510400000 | 318.72 |
1007596800000 | 321.97 |
1007683200000 | 317.52 |
1007942400000 | 316.3399 |
1008028800000 | 316.35 |
1008115200000 | 314.41 |
1008201600000 | 308.0299 |
1008288000000 | 308.5899 |
1008547200000 | 312.56 |
1008633600000 | 312.39 |
1008720000000 | 308.7 |
1008806400000 | 305.89 |
1008892800000 | 303.71 |
1009152000000 | 303.88 |
1009411200000 | 309.65 |
1009497600000 | 309.08 |
1009756800000 | 309.7799 |
1009929600000 | 318.95 |
1010016000000 | 322.32 |
1010102400000 | 323.47 |
1010361600000 | 323.31 |
1010448000000 | 321.5 |
1010534400000 | 320.97 |
1010620800000 | 319.88 |
1010707200000 | 317.26 |
1010966400000 | 311.88 |
1011052800000 | 310.51 |
1011139200000 | 306.96 |
1011225600000 | 310.66 |
1011312000000 | 312.83 |
1011571200000 | 312.75 |
1011657600000 | 311.92 |
1011744000000 | 316.15 |
1011830400000 | 320.32 |
1011916800000 | 316.39 |
1012176000000 | 313.6 |
1012262400000 | 310.85 |
1012348800000 | 312.41 |
1012435200000 | 314.26 |
1012521600000 | 314.54 |
1012780800000 | 316.5 |
1012867200000 | 313.15 |
1012953600000 | 309.38 |
1013040000000 | 306.48 |
1013126400000 | 307.04 |
1013385600000 | 311.73 |
1013472000000 | 310.22 |
1013558400000 | 308.36 |
1013644800000 | 306.05 |
1013731200000 | 303.91 |
1013990400000 | 302.89 |
1014076800000 | 300.24 |
1014163200000 | 300.22 |
1014249600000 | 304.64 |
1014336000000 | 309.08 |
1014595200000 | 308.99 |
1014681600000 | 308.39 |
1014768000000 | 313.5899 |
1014854400000 | 319.18 |
1014940800000 | 321.15 |
1015200000000 | 329.94 |
1015286400000 | 329.18 |
1015372800000 | 332.65 |
1015459200000 | 335.47 |
1015545600000 | 334.63 |
1015804800000 | 334.29 |
1015891200000 | 335.75 |
1015977600000 | 335.98 |
1016064000000 | 340 |
1016150400000 | 343.87 |
1016409600000 | 342.37 |
1016496000000 | 342.24 |
1016582400000 | 341.49 |
1016668800000 | 339.73 |
1016755200000 | 338.25 |
1017014400000 | 339.17 |
1017100800000 | 338.8399 |
1017187200000 | 333.5 |
1017273600000 | 335.3399 |
1017705600000 | 341.4 |
1017792000000 | 344.29 |
1017878400000 | 338.31 |
1017964800000 | 339.5899 |
1018224000000 | 334.0299 |
1018310400000 | 335.1 |
1018396800000 | 339.22 |
1018483200000 | 333.18 |
1018569600000 | 335.52 |
1018828800000 | 337.44 |
1018915200000 | 340.21 |
1019001600000 | 341.86 |
1019088000000 | 342.38 |
1019174400000 | 344.4 |
1019433600000 | 344.73 |
1019520000000 | 340.69 |
1019606400000 | 341.76 |
1019692800000 | 331.77 |
1019779200000 | 332.9 |
1020038400000 | 333.02 |
1020124800000 | 340.72 |
1020211200000 | 342.65 |
1020297600000 | 341.0899 |
1020384000000 | 343.26 |
1020643200000 | 340.69 |
1020729600000 | 341.01 |
1020816000000 | 342.48 |
1020902400000 | 341.85 |
1020988800000 | 343.2 |
1021248000000 | 346.6 |
1021334400000 | 344.25 |
1021420800000 | 347.56 |
1021507200000 | 349.12 |
1021593600000 | 353.87 |
1021852800000 | 351.68 |
1021939200000 | 352.7 |
1022025600000 | 353.61 |
1022112000000 | 353.13 |
1022198400000 | 350.54 |
1022457600000 | 353.52 |
1022544000000 | 353.47 |
1022630400000 | 357.46 |
1022716800000 | 355.43 |
1022803200000 | 355.76 |
1023062400000 | 353.1 |
1023148800000 | 345.0299 |
1023235200000 | 344.39 |
1023321600000 | 347.95 |
1023408000000 | 345.67 |
1023667200000 | 345.44 |
1023753600000 | 348 |
1023840000000 | 340.14 |
1023926400000 | 340.7799 |
1024012800000 | 331.58 |
1024272000000 | 344.54 |
1024358400000 | 346.4 |
1024444800000 | 340.64 |
1024531200000 | 340.16 |
1024617600000 | 345 |
1024876800000 | 341.41 |
1024963200000 | 344.92 |
1025049600000 | 344.86 |
1025136000000 | 349.18 |
1025222400000 | 361.38 |
1025481600000 | 360.47 |
1025568000000 | 354.41 |
1025654400000 | 351.16 |
1025740800000 | 353.5 |
1025827200000 | 363.99 |
1026086400000 | 367.63 |
1026172800000 | 363.2799 |
1026259200000 | 352.65 |
1026345600000 | 343.38 |
1026432000000 | 341.63 |
1026691200000 | 331.07 |
1026777600000 | 330.21 |
1026864000000 | 337.2 |
1026950400000 | 339.91 |
1027036800000 | 325.05 |
1027296000000 | 310.92 |
1027382400000 | 296.0899 |
1027468800000 | 292.5299 |
1027555200000 | 289.07 |
1027641600000 | 292.62 |
1027900800000 | 311.5299 |
1027987200000 | 315.13 |
1028073600000 | 303.29 |
1028160000000 | 295.71 |
1028246400000 | 295.0299 |
1028505600000 | 277.75 |
1028592000000 | 284.85 |
1028678400000 | 282.71 |
1028764800000 | 295.44 |
1028851200000 | 308.5899 |
1029110400000 | 302.64 |
1029196800000 | 302.62 |
1029283200000 | 293.68 |
1029369600000 | 303.86 |
1029456000000 | 302.44 |
1029715200000 | 308.29 |
1029801600000 | 299.2799 |
1029888000000 | 303.17 |
1029974400000 | 308.11 |
1030060800000 | 308.81 |
1030320000000 | 305.57 |
1030406400000 | 313.7799 |
1030492800000 | 303.26 |
1030579200000 | 300.92 |
1030665600000 | 307.55 |
1030924800000 | 302.67 |
1031011200000 | 290.7799 |
1031097600000 | 291.87 |
1031184000000 | 290.11 |
1031270400000 | 294.68 |
1031529600000 | 289.02 |
1031616000000 | 291.24 |
1031702400000 | 295.48 |
1031788800000 | 288.7799 |
1031875200000 | 282.21 |
1032134400000 | 282.93 |
1032220800000 | 281.7799 |
1032307200000 | 273.4 |
1032393600000 | 270.2 |
1032480000000 | 271.99 |
1032739200000 | 263.5299 |
1032825600000 | 255.79 |
1032912000000 | 262.07 |
1032998400000 | 269.9 |
1033084800000 | 269.91 |
1033344000000 | 257.88 |
1033430400000 | 261.7799 |
1033516800000 | 265.82 |
1033603200000 | 265.91 |
1033689600000 | 254.76 |
1033948800000 | 255.59 |
1034035200000 | 251.3 |
1034121600000 | 252.49 |
1034208000000 | 255.59 |
1034294400000 | 266.4 |
1034553600000 | 262.89 |
1034640000000 | 275.91 |
1034726400000 | 276.5899 |
1034812800000 | 281.11 |
1034899200000 | 281.26 |
1035158400000 | 279.65 |
1035244800000 | 273.11 |
1035331200000 | 259.16 |
1035417600000 | 261.15 |
1035504000000 | 257.95 |
1035763200000 | 265.4 |
1035849600000 | 257.38 |
1035936000000 | 264.47 |
1036022400000 | 267.56 |
1036108800000 | 265.3 |
1036368000000 | 275.93 |
1036454400000 | 277.74 |
1036540800000 | 276.0899 |
1036627200000 | 269.17 |
1036713600000 | 268.9 |
1036972800000 | 270.2 |
1037059200000 | 276.61 |
1037145600000 | 273.07 |
1037232000000 | 281.79 |
1037318400000 | 283.68 |
1037577600000 | 288.62 |
1037664000000 | 282.93 |
1037750400000 | 279.8399 |
1037836800000 | 284.3399 |
1037923200000 | 286.41 |
1038182400000 | 284.48 |
1038268800000 | 278.13 |
1038355200000 | 286.7 |
1038441600000 | 287.73 |
1038528000000 | 289.4 |
1038787200000 | 296.45 |
1038873600000 | 289.9 |
1038960000000 | 292.04 |
1039046400000 | 285.02 |
1039132800000 | 288.3 |
1039392000000 | 283.5899 |
1039478400000 | 288.27 |
1039564800000 | 291.02 |
1039651200000 | 288.04 |
1039737600000 | 282.2799 |
1039996800000 | 290.04 |
1040083200000 | 290.64 |
1040169600000 | 283.27 |
1040256000000 | 275.85 |
1040342400000 | 284.42 |
1040601600000 | 282.36 |
1040688000000 | 283.8 |
1040947200000 | 275.86 |
1041206400000 | 281.4 |
1041292800000 | 284.06 |
1041465600000 | 295.21 |
1041552000000 | 294.08 |
1041811200000 | 301.9 |
1041897600000 | 295.74 |
1041984000000 | 290.02 |
1042070400000 | 289.88 |
1042156800000 | 289.47 |
1042416000000 | 288.01 |
1042502400000 | 290.63 |
1042588800000 | 286.6 |
1042675200000 | 289.3399 |
1042761600000 | 281.83 |
1043020800000 | 280.12 |
1043107200000 | 276.87 |
1043193600000 | 268.52 |
1043280000000 | 270.66 |
1043366400000 | 264.92 |
1043625600000 | 254.17 |
1043712000000 | 253.94 |
1043798400000 | 254.62 |
1043884800000 | 256.56 |
1043971200000 | 260.72 |
1044230400000 | 261.57 |
1044316800000 | 256.05 |
1044403200000 | 259.37 |
1044489600000 | 254.01 |
1044576000000 | 250.97 |
1044835200000 | 247.75 |
1044921600000 | 250.94 |
1045008000000 | 245.15 |
1045094400000 | 245.66 |
1045180800000 | 250.55 |
1045440000000 | 255.71 |
1045526400000 | 254.71 |
1045612800000 | 250.56 |
1045699200000 | 249.26 |
1045785600000 | 250.21 |
1046044800000 | 240.61 |
1046131200000 | 232.47 |
1046217600000 | 229.54 |
1046304000000 | 234.75 |
1046390400000 | 237.4 |
1046649600000 | 241.24 |
1046736000000 | 236.95 |
1046822400000 | 234.09 |
1046908800000 | 232.48 |
1046995200000 | 229.17 |
1047254400000 | 226.33 |
1047340800000 | 221.77 |
1047427200000 | 209.87 |
1047513600000 | 219.24 |
1047600000000 | 223.74 |
1047859200000 | 222.79 |
1047945600000 | 246.14 |
1048032000000 | 248.53 |
1048118400000 | 246.81 |
1048204800000 | 253.86 |
1048464000000 | 241.29 |
1048550400000 | 244.57 |
1048636800000 | 245.24 |
1048723200000 | 245.22 |
1048809600000 | 246.59 |
1049068800000 | 240.63 |
1049155200000 | 240.47 |
1049241600000 | 250.78 |
1049328000000 | 252.8 |
1049414400000 | 261.92 |
1049673600000 | 269.77 |
1049760000000 | 266.4 |
1049846400000 | 267.13 |
1049932800000 | 265.96 |
1050019200000 | 269.3 |
1050278400000 | 271.33 |
1050364800000 | 272.07 |
1050451200000 | 272.98 |
1050537600000 | 276.94 |
1050969600000 | 282.76 |
1051056000000 | 284.19 |
1051142400000 | 280.92 |
1051228800000 | 275.39 |
1051488000000 | 281.37 |
1051574400000 | 284.41 |
1051660800000 | 291.35 |
1051747200000 | 292.83 |
1051833600000 | 293.4 |
1052092800000 | 295.97 |
1052179200000 | 300.92 |
1052265600000 | 300.57 |
1052352000000 | 294.79 |
1052438400000 | 296.64 |
1052697600000 | 298.54 |
1052784000000 | 291.68 |
1052870400000 | 300.0299 |
1052956800000 | 303.0899 |
1053043200000 | 308.24 |
1053302400000 | 294.71 |
1053388800000 | 296.68 |
1053475200000 | 292.8 |
1053561600000 | 294.89 |
1053648000000 | 295.82 |
1053907200000 | 293.82 |
1053993600000 | 296.86 |
1054080000000 | 299.85 |
1054166400000 | 301.94 |
1054252800000 | 304.26 |
1054512000000 | 308.0899 |
1054598400000 | 307.01 |
1054684800000 | 311.58 |
1054771200000 | 312.1 |
1054857600000 | 312.41 |
1055116800000 | 310.22 |
1055203200000 | 310.63 |
1055289600000 | 317.22 |
1055376000000 | 320.88 |
1055462400000 | 318.93 |
1055721600000 | 326.54 |
1055808000000 | 329.46 |
1055894400000 | 327.42 |
1055980800000 | 324.11 |
1056067200000 | 320.01 |
1056326400000 | 315.92 |
1056412800000 | 311.54 |
1056499200000 | 314.79 |
1056585600000 | 310.6 |
1056672000000 | 310.8399 |
1056931200000 | 308.5 |
1057017600000 | 303.55 |
1057104000000 | 307.71 |
1057190400000 | 306.2 |
1057276800000 | 307.48 |
1057536000000 | 319.71 |
1057622400000 | 319.35 |
1057708800000 | 314.87 |
1057795200000 | 312.41 |
1057881600000 | 315.4 |
1058140800000 | 321.32 |
1058227200000 | 314.32 |
1058313600000 | 312.12 |
1058400000000 | 313.5299 |
1058486400000 | 321.17 |
1058745600000 | 317.15 |
1058832000000 | 318.1 |
1058918400000 | 320.01 |
1059004800000 | 326.55 |
1059091200000 | 322.69 |
1059350400000 | 327.99 |
1059436800000 | 326.6 |
1059523200000 | 326.57 |
1059609600000 | 331.25 |
1059696000000 | 327.98 |
1059955200000 | 327.83 |
1060041600000 | 332.56 |
1060128000000 | 322.0899 |
1060214400000 | 316.29 |
1060300800000 | 316.4 |
1060560000000 | 318.44 |
1060646400000 | 319.16 |
1060732800000 | 318.1 |
1060819200000 | 321.51 |
1060905600000 | 324.79 |
1061164800000 | 325.93 |
1061251200000 | 322.63 |
1061337600000 | 322.62 |
1061424000000 | 318.93 |
1061510400000 | 321.0299 |
1061769600000 | 318.14 |
1061856000000 | 316.04 |
1061942400000 | 317.64 |
1062028800000 | 318.7 |
1062115200000 | 319.1 |
1062374400000 | 325.0299 |
1062460800000 | 319.95 |
1062547200000 | 326.04 |
1062633600000 | 327.3 |
1062720000000 | 328.15 |
1062979200000 | 331.79 |
1063065600000 | 331.65 |
1063152000000 | 327.23 |
1063238400000 | 326.6 |
1063324800000 | 327.29 |
1063584000000 | 327.97 |
1063670400000 | 327.95 |
1063756800000 | 328.97 |
1063843200000 | 332.32 |
1063929600000 | 335.88 |
1064188800000 | 330.23 |
1064275200000 | 322.95 |
1064361600000 | 314.66 |
1064448000000 | 315.67 |
1064534400000 | 316.3399 |
1064793600000 | 316.86 |
1064880000000 | 313.96 |
1064966400000 | 319.11 |
1065052800000 | 312.51 |
1065139200000 | 321.7 |
1065398400000 | 322.36 |
1065484800000 | 318.76 |
1065571200000 | 321.4 |
1065657600000 | 324.87 |
1065744000000 | 325.61 |
1066003200000 | 327.71 |
1066089600000 | 326.4 |
1066176000000 | 327.39 |
1066262400000 | 328.16 |
1066348800000 | 324.94 |
1066608000000 | 328.02 |
1066694400000 | 329.64 |
1066780800000 | 325.77 |
1066867200000 | 325.56 |
1066953600000 | 325.56 |
1067212800000 | 328 |
1067299200000 | 330.22 |
1067385600000 | 330.12 |
1067472000000 | 332.3 |
1067558400000 | 329.51 |
1067817600000 | 331.08 |
1067904000000 | 335.42 |
1067990400000 | 337.42 |
1068076800000 | 335.82 |
1068163200000 | 347.19 |
1068422400000 | 343.71 |
1068508800000 | 345.37 |
1068595200000 | 346.65 |
1068681600000 | 351.11 |
1068768000000 | 356.16 |
1069027200000 | 347.29 |
1069113600000 | 349.07 |
1069200000000 | 348.88 |
1069286400000 | 350.65 |
1069372800000 | 351.62 |
1069632000000 | 352.27 |
1069718400000 | 352.42 |
1069804800000 | 354.7 |
1069891200000 | 357.73 |
1069977600000 | 358.33 |
1070236800000 | 365.76 |
1070323200000 | 369.3 |
1070409600000 | 376.48 |
1070496000000 | 372.86 |
1070582400000 | 371.39 |
1070841600000 | 370.94 |
1070928000000 | 372.27 |
1071014400000 | 368.35 |
1071100800000 | 364.65 |
1071187200000 | 367.74 |
1071446400000 | 370.55 |
1071532800000 | 370.68 |
1071619200000 | 373.5 |
1071705600000 | 377.16 |
1071792000000 | 378.76 |
1072051200000 | 379.11 |
1072137600000 | 382.97 |
1072224000000 | 384.44 |
1072656000000 | 388.93 |
1072742400000 | 393.13 |
1072828800000 | 397.49 |
1073001600000 | 399.79 |
1073260800000 | 403.8 |
1073347200000 | 405.96 |
1073433600000 | 400.8399 |
1073520000000 | 406.12 |
1073606400000 | 407.01 |
1073865600000 | 405.44 |
1073952000000 | 406.58 |
1074038400000 | 407.12 |
1074124800000 | 403.33 |
1074211200000 | 398.21 |
1074470400000 | 400.68 |
1074556800000 | 403.87 |
1074643200000 | 405.82 |
1074729600000 | 403.37 |
1074816000000 | 403.95 |
1075075200000 | 398.82 |
1075161600000 | 403.97 |
1075248000000 | 404.35 |
1075334400000 | 394.2799 |
1075420800000 | 394.93 |
1075680000000 | 396.41 |
1075766400000 | 393.98 |
1075852800000 | 389.22 |
1075939200000 | 390.77 |
1076025600000 | 391.99 |
1076284800000 | 395.62 |
1076371200000 | 398.2 |
1076457600000 | 396.5899 |
1076544000000 | 399.47 |
1076630400000 | 393.87 |
1076889600000 | 396.47 |
1076976000000 | 399.19 |
1077062400000 | 397.22 |
1077148800000 | 396.1 |
1077235200000 | 385.99 |
1077494400000 | 386.99 |
1077580800000 | 386.33 |
1077667200000 | 382.9 |
1077753600000 | 382.37 |
1077840000000 | 386.06 |
1078099200000 | 393.01 |
1078185600000 | 390.01 |
1078272000000 | 382.45 |
1078358400000 | 386.69 |
1078444800000 | 392.12 |
1078704000000 | 392.95 |
1078790400000 | 389.45 |
1078876800000 | 383.27 |
1078963200000 | 371.5299 |
1079049600000 | 371.24 |
1079308800000 | 363.15 |
1079395200000 | 368.81 |
1079481600000 | 370.14 |
1079568000000 | 366.69 |
1079654400000 | 362.5899 |
1079913600000 | 357.4 |
1080000000000 | 357.04 |
1080086400000 | 353.63 |
1080172800000 | 357.64 |
1080259200000 | 355.93 |
1080518400000 | 360.61 |
1080604800000 | 359.23 |
1080691200000 | 362.37 |
1080777600000 | 370.22 |
1080864000000 | 373.1 |
1081123200000 | 373.04 |
1081209600000 | 371.55 |
1081296000000 | 378 |
1081382400000 | 374.68 |
1081814400000 | 374.32 |
1081900800000 | 371.77 |
1081987200000 | 373.07 |
1082073600000 | 379.23 |
1082332800000 | 379.26 |
1082419200000 | 377.36 |
1082505600000 | 373.8 |
1082592000000 | 375.95 |
1082678400000 | 378.1 |
1082937600000 | 381.8 |
1083024000000 | 383.43 |
1083110400000 | 377.45 |
1083196800000 | 379.02 |
1083283200000 | 381.62 |
1083542400000 | 381.16 |
1083628800000 | 379.29 |
1083715200000 | 385.62 |
1083801600000 | 376.43 |
1083888000000 | 370.37 |
1084147200000 | 359.65 |
1084233600000 | 362.49 |
1084320000000 | 361.58 |
1084406400000 | 366.07 |
1084492800000 | 368.23 |
1084752000000 | 366.73 |
1084838400000 | 369.58 |
1084924800000 | 380.49 |
1085011200000 | 372.55 |
1085097600000 | 373.02 |
1085356800000 | 375.29 |
1085443200000 | 374.81 |
1085529600000 | 379.79 |
1085616000000 | 392.12 |
1085702400000 | 385.98 |
1085961600000 | 387.75 |
1086048000000 | 385.37 |
1086134400000 | 392.32 |
1086220800000 | 392.7 |
1086307200000 | 394.96 |
1086566400000 | 398.58 |
1086652800000 | 397.38 |
1086739200000 | 388.04 |
1086825600000 | 388.37 |
1086912000000 | 384.85 |
1087171200000 | 381.22 |
1087257600000 | 385.0299 |
1087344000000 | 385.07 |
1087430400000 | 386.25 |
1087516800000 | 390.32 |
1087776000000 | 390.97 |
1087862400000 | 387.32 |
1087948800000 | 388.36 |
1088035200000 | 397.22 |
1088121600000 | 395.61 |
1088380800000 | 401.55 |
1088467200000 | 398.38 |
1088553600000 | 398.22 |
1088640000000 | 398.32 |
1088726400000 | 400.35 |
1088985600000 | 398.7799 |
1089072000000 | 395.93 |
1089158400000 | 397.66 |
1089244800000 | 400.16 |
1089331200000 | 398.63 |
1089590400000 | 397.8 |
1089676800000 | 396.13 |
1089763200000 | 399.51 |
1089849600000 | 395.81 |
1089936000000 | 398.07 |
1090195200000 | 394.81 |
1090281600000 | 395.07 |
1090368000000 | 392.45 |
1090454400000 | 384.36 |
1090540800000 | 379.71 |
1090800000000 | 376.33 |
1090886400000 | 377.75 |
1090972800000 | 376.07 |
1091059200000 | 384.49 |
1091145600000 | 386.31 |
1091404800000 | 382.47 |
1091491200000 | 387.06 |
1091577600000 | 383.8 |
1091664000000 | 385.52 |
1091750400000 | 382.42 |
1092009600000 | 378.05 |
1092096000000 | 380.33 |
1092182400000 | 373.14 |
1092268800000 | 372.64 |
1092355200000 | 370.75 |
1092614400000 | 374.43 |
1092700800000 | 374.29 |
1092787200000 | 375.3399 |
1092873600000 | 378.24 |
1092960000000 | 378.62 |
1093219200000 | 379.56 |
1093305600000 | 377.71 |
1093392000000 | 378.44 |
1093478400000 | 382.17 |
1093564800000 | 383.47 |
1093824000000 | 382.96 |
1093910400000 | 381.45 |
1093996800000 | 384.8399 |
1094083200000 | 385.2 |
1094169600000 | 386.08 |
1094428800000 | 387.27 |
1094515200000 | 389.22 |
1094601600000 | 389.49 |
1094688000000 | 386.93 |
1094774400000 | 391.7799 |
1095033600000 | 395.49 |
1095120000000 | 397.46 |
1095206400000 | 392.68 |
1095292800000 | 391.74 |
1095379200000 | 395.7 |
1095638400000 | 393.51 |
1095724800000 | 399.45 |
1095811200000 | 396.5899 |
1095897600000 | 395.43 |
1095984000000 | 396.04 |
1096243200000 | 395.29 |
1096329600000 | 398.31 |
1096416000000 | 404.5299 |
1096502400000 | 406.23 |
1096588800000 | 415.5899 |
1096848000000 | 412.79 |
1096934400000 | 416.17 |
1097020800000 | 415.94 |
1097107200000 | 414.97 |
1097193600000 | 415.04 |
1097452800000 | 412.51 |
1097539200000 | 405.4 |
1097625600000 | 403.96 |
1097712000000 | 404.7799 |
1097798400000 | 408.12 |
1098057600000 | 410.3 |
1098144000000 | 418.52 |
1098230400000 | 416.16 |
1098316800000 | 419.47 |
1098403200000 | 423.35 |
1098662400000 | 419.3399 |
1098748800000 | 419.98 |
1098835200000 | 425.36 |
1098921600000 | 424.6 |
1099008000000 | 424.5 |
1099267200000 | 430.32 |
1099353600000 | 432.1 |
1099440000000 | 435.37 |
1099526400000 | 438.83 |
1099612800000 | 442.55 |
1099872000000 | 443.93 |
1099958400000 | 444.66 |
1100044800000 | 448.86 |
1100131200000 | 449.48 |
1100217600000 | 449.81 |
1100476800000 | 449.56 |
1100563200000 | 449.27 |
1100649600000 | 458.3 |
1100736000000 | 458.29 |
1100822400000 | 457.13 |
1101081600000 | 455.6 |
1101168000000 | 455.52 |
1101254400000 | 458.01 |
1101340800000 | 467 |
1101427200000 | 466.4 |
1101686400000 | 465.86 |
1101772800000 | 462.8 |
1101859200000 | 471.99 |
1101945600000 | 471.92 |
1102032000000 | 474.17 |
1102291200000 | 477.13 |
1102377600000 | 477.05 |
1102464000000 | 467.16 |
1102550400000 | 463.09 |
1102636800000 | 465.58 |
1102896000000 | 473.22 |
1102982400000 | 474.92 |
1103068800000 | 480.11 |
1103155200000 | 476.48 |
1103241600000 | 467.13 |
1103500800000 | 477.94 |
1103587200000 | 476.88 |
1103673600000 | 478.78 |
1103760000000 | 484.63 |
1103846400000 | 485.98 |
1104105600000 | 488.25 |
1104192000000 | 489.72 |
1104278400000 | 488.38 |
1104364800000 | 491.42 |
1104451200000 | 490.03 |
1104710400000 | 489.31 |
1104796800000 | 481.7 |
1104883200000 | 475.22 |
1104969600000 | 471.23 |
1105056000000 | 467.71 |
1105315200000 | 468.51 |
1105401600000 | 465.79 |
1105488000000 | 466.71 |
1105574400000 | 465.74 |
1105660800000 | 464.15 |
1105920000000 | 467.5 |
1106006400000 | 466.13 |
1106092800000 | 468.37 |
1106179200000 | 463.02 |
1106265600000 | 464.46 |
1106524800000 | 463.79 |
1106611200000 | 460.49 |
1106697600000 | 464.73 |
1106784000000 | 464.56 |
1106870400000 | 463.53 |
1107129600000 | 471.81 |
1107216000000 | 475.25 |
1107302400000 | 478.41 |
1107388800000 | 474.01 |
1107475200000 | 479.83 |
1107734400000 | 478.31 |
1107820800000 | 477.53 |
1107907200000 | 482.02 |
1107993600000 | 486.72 |
1108080000000 | 491.28 |
1108339200000 | 496.72 |
1108425600000 | 499.43 |
1108512000000 | 498.63 |
1108598400000 | 504.76 |
1108684800000 | 510.29 |
1108944000000 | 510.86 |
1109030400000 | 512.98 |
1109116800000 | 508.37 |
1109203200000 | 509.53 |
1109289600000 | 512.45 |
1109548800000 | 515.72 |
1109635200000 | 513.75 |
1109721600000 | 512.41 |
1109808000000 | 510.66 |
1109894400000 | 521.47 |
1110153600000 | 525.63 |
1110240000000 | 524.67 |
1110326400000 | 522.73 |
1110412800000 | 520.05 |
1110499200000 | 523.28 |
1110758400000 | 519.46 |
1110844800000 | 518.42 |
1110931200000 | 515.92 |
1111017600000 | 514.3099 |
1111104000000 | 511.52 |
1111363200000 | 505.8 |
1111449600000 | 511.04 |
1111536000000 | 502.08 |
1111622400000 | 501.83 |
1112054400000 | 498.76 |
1112140800000 | 500.32 |
1112227200000 | 503.39 |
1112313600000 | 507.42 |
1112572800000 | 500.1 |
1112659200000 | 501.49 |
1112745600000 | 510.89 |
1112832000000 | 513.37 |
1112918400000 | 512.02 |
1113177600000 | 514.33 |
1113264000000 | 509.24 |
1113350400000 | 507.88 |
1113436800000 | 496.34 |
1113523200000 | 492 |
1113782400000 | 484.25 |
1113868800000 | 488.67 |
1113955200000 | 488.56 |
1114041600000 | 486.95 |
1114128000000 | 489.45 |
1114387200000 | 488.77 |
1114473600000 | 488.25 |
1114560000000 | 479.93 |
1114646400000 | 477.11 |
1114732800000 | 480.09 |
1114992000000 | 483.11 |
1115078400000 | 486.56 |
1115164800000 | 493.32 |
1115251200000 | 495.09 |
1115337600000 | 494.92 |
1115596800000 | 493.35 |
1115683200000 | 493.47 |
1115769600000 | 491.28 |
1115856000000 | 490.74 |
1115942400000 | 482.36 |
1116201600000 | 478.75 |
1116288000000 | 477.28 |
1116374400000 | 489.33 |
1116460800000 | 492.81 |
1116547200000 | 490.81 |
1116806400000 | 493.42 |
1116892800000 | 495.54 |
1116979200000 | 496.24 |
1117065600000 | 494.45 |
1117152000000 | 495.73 |
1117411200000 | 494.28 |
1117497600000 | 486.8 |
1117584000000 | 492.52 |
1117670400000 | 494.7 |
1117756800000 | 493.44 |
1118016000000 | 493.39 |
1118102400000 | 497.34 |
1118188800000 | 499.17 |
1118275200000 | 494.52 |
1118361600000 | 495.94 |
1118620800000 | 493.83 |
1118707200000 | 492.19 |
1118793600000 | 491.74 |
1118880000000 | 493.68 |
1118966400000 | 501.02 |
1119225600000 | 493.89 |
1119312000000 | 494.84 |
1119398400000 | 495.56 |
1119484800000 | 492.79 |
1119571200000 | 485.2 |
1119830400000 | 483.83 |
1119916800000 | 484.89 |
1120003200000 | 484.85 |
1120089600000 | 484.58 |
1120176000000 | 485.2 |
1120435200000 | 481.79 |
1120521600000 | 479.28 |
1120608000000 | 479.18 |
1120694400000 | 472.03 |
1120780800000 | 475.62 |
1121040000000 | 486.79 |
1121126400000 | 492.28 |
1121212800000 | 491.96 |
1121299200000 | 494.58 |
1121385600000 | 491.44 |
1121644800000 | 494.73 |
1121731200000 | 500.26 |
1121817600000 | 503.23 |
1121904000000 | 510.83 |
1121990400000 | 511.09 |
1122249600000 | 509.77 |
1122336000000 | 505.33 |
1122422400000 | 505.59 |
1122508800000 | 516.07 |
1122595200000 | 518.05 |
1122854400000 | 521.32 |
1122940800000 | 526.94 |
1123027200000 | 533.07 |
1123113600000 | 531.85 |
1123200000000 | 523.99 |
1123459200000 | 527.25 |
1123545600000 | 532.4299 |
1123632000000 | 533.98 |
1123718400000 | 535.2 |
1123804800000 | 530.34 |
1124064000000 | 525.75 |
1124150400000 | 518.25 |
1124236800000 | 517.67 |
1124323200000 | 508.29 |
1124409600000 | 512.96 |
1124668800000 | 520.22 |
1124755200000 | 517.13 |
1124841600000 | 516.94 |
1124928000000 | 513.15 |
1125014400000 | 509.63 |
1125273600000 | 509.41 |
1125360000000 | 504.81 |
1125446400000 | 512.99 |
1125532800000 | 525.08 |
1125619200000 | 533.38 |
1125878400000 | 535.58 |
1125964800000 | 541.07 |
1126051200000 | 545.95 |
1126137600000 | 544.6 |
1126224000000 | 547.1799 |
1126483200000 | 543.98 |
1126569600000 | 535.82 |
1126656000000 | 538.24 |
1126742400000 | 533.78 |
1126828800000 | 540.13 |
1127088000000 | 534.62 |
1127174400000 | 539.98 |
1127260800000 | 532.22 |
1127347200000 | 524.84 |
1127433600000 | 524.15 |
1127692800000 | 536.78 |
1127779200000 | 530.22 |
1127865600000 | 539.74 |
1127952000000 | 537.17 |
1128038400000 | 544.73 |
1128297600000 | 545.47 |
1128384000000 | 551.7 |
1128470400000 | 544.48 |
1128556800000 | 545.04 |
1128643200000 | 545.22 |
1128902400000 | 544.92 |
1128988800000 | 542.39 |
1129075200000 | 535.76 |
1129161600000 | 526.21 |
1129248000000 | 531.89 |
1129507200000 | 528.03 |
1129593600000 | 522.04 |
1129680000000 | 515.49 |
1129766400000 | 517.88 |
1129852800000 | 512.33 |
1130112000000 | 522.04 |
1130198400000 | 521.2 |
1130284800000 | 522.1799 |
1130371200000 | 515.15 |
1130457600000 | 515.78 |
1130716800000 | 522.9 |
1130803200000 | 523.29 |
1130889600000 | 523.34 |
1130976000000 | 526.01 |
1131062400000 | 516.3 |
1131321600000 | 519.98 |
1131408000000 | 515.12 |
1131494400000 | 521.6799 |
1131580800000 | 522.16 |
1131667200000 | 530.3099 |
1131926400000 | 533.5599 |
1132012800000 | 535.17 |
1132099200000 | 531.22 |
1132185600000 | 536.77 |
1132272000000 | 538.67 |
1132531200000 | 545.17 |
1132617600000 | 544.53 |
1132704000000 | 547.15 |
1132790400000 | 546.45 |
1132876800000 | 544.71 |
1133136000000 | 545.96 |
1133222400000 | 544.63 |
1133308800000 | 546.08 |
1133395200000 | 551.64 |
1133481600000 | 555.5 |
1133740800000 | 555.47 |
1133827200000 | 557.9 |
1133913600000 | 551.11 |
1134000000000 | 557.15 |
1134086400000 | 556.97 |
1134345600000 | 562.02 |
1134432000000 | 560.7 |
1134518400000 | 566.64 |
1134604800000 | 564.35 |
1134691200000 | 572.82 |
1134950400000 | 570.1 |
1135036800000 | 565.66 |
1135123200000 | 571.53 |
1135209600000 | 574.3099 |
1135296000000 | 575.9299 |
1135641600000 | 578.8 |
1135728000000 | 580.72 |
1135814400000 | 577.37 |
1135900800000 | 569.04 |
1136160000000 | 572.1 |
1136246400000 | 585.75 |
1136332800000 | 590.05 |
1136419200000 | 588.61 |
1136505600000 | 590.82 |
1136764800000 | 584.77 |
1136851200000 | 580 |
1136937600000 | 584.67 |
1137024000000 | 585.29 |
1137110400000 | 582 |
1137369600000 | 587.97 |
1137456000000 | 579.62 |
1137542400000 | 578.86 |
1137628800000 | 577.97 |
1137715200000 | 572.79 |
1137974400000 | 580.39 |
1138060800000 | 581.77 |
1138147200000 | 587.69 |
1138233600000 | 587.1799 |
1138320000000 | 593.36 |
1138579200000 | 584.01 |
1138665600000 | 592.38 |
1138752000000 | 596.05 |
1138838400000 | 586.39 |
1138924800000 | 582.37 |
1139184000000 | 582.23 |
1139270400000 | 584.67 |
1139356800000 | 580.14 |
1139443200000 | 584.77 |
1139529600000 | 579.8099 |
1139788800000 | 581.72 |
1139875200000 | 583.05 |
1139961600000 | 582.51 |
1140048000000 | 583.27 |
1140134400000 | 582.83 |
1140393600000 | 583.14 |
1140480000000 | 581 |
1140566400000 | 584.5599 |
1140652800000 | 582.65 |
1140739200000 | 583.6 |
1140998400000 | 585.12 |
1141084800000 | 578.77 |
1141171200000 | 583.75 |
1141257600000 | 582.78 |
1141344000000 | 577.64 |
1141603200000 | 573.23 |
1141689600000 | 569.42 |
1141776000000 | 565.71 |
1141862400000 | 572.44 |
1141948800000 | 574.58 |
1142208000000 | 578.59 |
1142294400000 | 586.33 |
1142380800000 | 588.39 |
1142467200000 | 592.96 |
1142553600000 | 594.07 |
1142812800000 | 598.09 |
1142899200000 | 592.55 |
1142985600000 | 599.25 |
1143072000000 | 599.47 |
1143158400000 | 611.69 |
1143417600000 | 603.82 |
1143504000000 | 602.21 |
1143590400000 | 591.66 |
1143676800000 | 605.15 |
1143763200000 | 600.14 |
1144022400000 | 603.26 |
1144108800000 | 608.55 |
1144195200000 | 609.27 |
1144281600000 | 610.66 |
1144368000000 | 601.74 |
1144627200000 | 602.49 |
1144713600000 | 597.83 |
1144800000000 | 592.27 |
1144886400000 | 594.41 |
1145318400000 | 603.87 |
1145404800000 | 614.12 |
1145491200000 | 626.63 |
1145577600000 | 641.6 |
1145836800000 | 646.07 |
1145923200000 | 643.12 |
1146009600000 | 648.3099 |
1146096000000 | 651.9299 |
1146182400000 | 650.39 |
1146441600000 | 651.53 |
1146528000000 | 657.67 |
1146614400000 | 649.66 |
1146700800000 | 660.58 |
1146787200000 | 671.22 |
1147046400000 | 667.34 |
1147132800000 | 677.51 |
1147219200000 | 675.66 |
1147305600000 | 676.1 |
1147392000000 | 665.66 |
1147651200000 | 651 |
1147737600000 | 649.24 |
1147824000000 | 627.24 |
1147910400000 | 626.87 |
1147996800000 | 619.1799 |
1148256000000 | 607.59 |
1148342400000 | 629.61 |
1148428800000 | 619.62 |
1148515200000 | 631.9299 |
1148601600000 | 642.8099 |
1148860800000 | 641.21 |
1148947200000 | 632.24 |
1149033600000 | 631.01 |
1149120000000 | 627.99 |
1149206400000 | 634.01 |
1149465600000 | 630.1 |
1149552000000 | 615.46 |
1149638400000 | 617.45 |
1149724800000 | 595.03 |
1149811200000 | 595.14 |
1150070400000 | 583.53 |
1150156800000 | 565.36 |
1150243200000 | 577.3 |
1150329600000 | 590.89 |
1150416000000 | 590.3 |
1150675200000 | 585.33 |
1150761600000 | 588.66 |
1150848000000 | 594.69 |
1150934400000 | 595.05 |
1151020800000 | 592.39 |
1151280000000 | 592.1 |
1151366400000 | 590.97 |
1151452800000 | 589.08 |
1151539200000 | 603.8099 |
1151625600000 | 630.65 |
1151884800000 | 638 |
1151971200000 | 639.7 |
1152057600000 | 623.89 |
1152144000000 | 625.85 |
1152230400000 | 633 |
1152489600000 | 633.13 |
1152576000000 | 631.64 |
1152662400000 | 632.73 |
1152748800000 | 623.03 |
1152835200000 | 611.39 |
1153094400000 | 602.22 |
1153180800000 | 600.17 |
1153267200000 | 619.99 |
1153353600000 | 627.4 |
1153440000000 | 622.64 |
1153699200000 | 632.26 |
1153785600000 | 635.1799 |
1153872000000 | 638.1799 |
1153958400000 | 642.9 |
1154044800000 | 648.66 |
1154304000000 | 646.04 |
1154390400000 | 635.47 |
1154476800000 | 642.01 |
1154563200000 | 638.3099 |
1154649600000 | 649.52 |
1154908800000 | 634.89 |
1154995200000 | 633.84 |
1155081600000 | 641.82 |
1155168000000 | 635 |
1155254400000 | 638.67 |
1155513600000 | 642.46 |
1155600000000 | 655.89 |
1155686400000 | 659.52 |
1155772800000 | 663.36 |
1155859200000 | 661.58 |
1156118400000 | 661.71 |
1156204800000 | 657.75 |
1156291200000 | 653.2 |
1156377600000 | 658.32 |
1156464000000 | 658.26 |
1156723200000 | 666.0599 |
1156809600000 | 662.98 |
1156896000000 | 669.23 |
1156982400000 | 665.84 |
1157068800000 | 669.54 |
1157328000000 | 672.6 |
1157414400000 | 665.3 |
1157500800000 | 656.73 |
1157587200000 | 649.05 |
1157673600000 | 649.8099 |
1157932800000 | 650.7 |
1158019200000 | 657.83 |
1158105600000 | 659.51 |
1158192000000 | 660.9299 |
1158278400000 | 660.23 |
1158537600000 | 658.17 |
1158624000000 | 656.37 |
1158710400000 | 661.29 |
1158796800000 | 666.58 |
1158883200000 | 662.21 |
1159142400000 | 664.1799 |
1159228800000 | 668.5599 |
1159315200000 | 671.14 |
1159401600000 | 674.57 |
1159488000000 | 677.62 |
1159747200000 | 685.77 |
1159833600000 | 682.01 |
1159920000000 | 685.17 |
1160006400000 | 687.46 |
1160092800000 | 678.76 |
1160352000000 | 683.78 |
1160438400000 | 679.41 |
1160524800000 | 678.66 |
1160611200000 | 681.9299 |
1160697600000 | 678.44 |
1160956800000 | 682.03 |
1161043200000 | 675.57 |
1161129600000 | 676.57 |
1161216000000 | 683.61 |
1161302400000 | 683.99 |
1161561600000 | 686.83 |
1161648000000 | 689.67 |
1161734400000 | 696.48 |
1161820800000 | 701.53 |
1161907200000 | 699.52 |
1162166400000 | 695.54 |
1162252800000 | 702.22 |
1162339200000 | 708.6 |
1162425600000 | 700.62 |
1162512000000 | 697.0599 |
1162771200000 | 705.73 |
1162857600000 | 712.75 |
1162944000000 | 712.65 |
1163030400000 | 715.59 |
1163116800000 | 724.57 |
1163376000000 | 722.22 |
1163462400000 | 722.37 |
1163548800000 | 724.91 |
1163635200000 | 725.09 |
1163721600000 | 721.47 |
1163980800000 | 719.74 |
1164067200000 | 722.72 |
1164153600000 | 727.22 |
1164240000000 | 734.1799 |
1164326400000 | 734.19 |
1164585600000 | 727.95 |
1164672000000 | 725.64 |
1164758400000 | 735.74 |
1164844800000 | 732.84 |
1164931200000 | 733.53 |
1165190400000 | 741.85 |
1165276800000 | 750.29 |
1165363200000 | 750.22 |
1165449600000 | 749.73 |
1165536000000 | 753.4299 |
1165795200000 | 750.26 |
1165881600000 | 758.78 |
1165968000000 | 765.39 |
1166054400000 | 761.29 |
1166140800000 | 760.19 |
1166400000000 | 762.07 |
1166486400000 | 760.62 |
1166572800000 | 770.75 |
1166659200000 | 767.89 |
1166745600000 | 760.9 |
1167177600000 | 771.14 |
1167264000000 | 770.89 |
1167350400000 | 771.91 |
1167696000000 | 786.51 |
1167782400000 | 780.54 |
1167868800000 | 769.84 |
1167955200000 | 754.57 |
1168214400000 | 753.63 |
1168300800000 | 758.51 |
1168387200000 | 751.22 |
1168473600000 | 760.9 |
1168560000000 | 772.61 |
1168819200000 | 774.24 |
1168905600000 | 773.94 |
1168992000000 | 778.83 |
1169078400000 | 776.73 |
1169164800000 | 780.78 |
1169424000000 | 774.37 |
1169510400000 | 779.0599 |
1169596800000 | 780.8 |
1169683200000 | 770.11 |
1169769600000 | 762.67 |
1170028800000 | 770.92 |
1170115200000 | 772.67 |
1170201600000 | 785.1799 |
1170288000000 | 797.55 |
1170374400000 | 794.23 |
1170633600000 | 789.76 |
1170720000000 | 795.16 |
1170806400000 | 802.02 |
1170892800000 | 795.33 |
1170979200000 | 795.19 |
1171238400000 | 789.64 |
1171324800000 | 795.47 |
1171411200000 | 799.75 |
1171497600000 | 793.41 |
1171584000000 | 786.42 |
1171843200000 | 787.8 |
1171929600000 | 787.9299 |
1172016000000 | 787.5599 |
1172102400000 | 797.54 |
1172188800000 | 799.84 |
1172448000000 | 809.42 |
1172534400000 | 793.48 |
1172620800000 | 777.95 |
1172707200000 | 762.13 |
1172793600000 | 766.86 |
1173052800000 | 753.29 |
1173139200000 | 764.32 |
1173225600000 | 772.94 |
1173312000000 | 783.47 |
1173398400000 | 784.38 |
1173657600000 | 804.98 |
1173744000000 | 797.05 |
1173830400000 | 780.63 |
1173916800000 | 800.65 |
1174003200000 | 802.02 |
1174262400000 | 810.36 |
1174348800000 | 813.66 |
1174435200000 | 814.74 |
1174521600000 | 831.52 |
1174608000000 | 828.74 |
1174867200000 | 829.5599 |
1174953600000 | 835.29 |
1175040000000 | 841.17 |
1175126400000 | 853.52 |
1175212800000 | 854.59 |
1175472000000 | 859.47 |
1175558400000 | 867.89 |
1175644800000 | 873.57 |
1175731200000 | 882.62 |
1176163200000 | 891.2 |
1176249600000 | 881.49 |
1176336000000 | 877.89 |
1176422400000 | 894.05 |
1176681600000 | 908.74 |
1176768000000 | 907.96 |
1176854400000 | 899.64 |
1176940800000 | 902.18 |
1177027200000 | 910.58 |
1177286400000 | 901.04 |
1177372800000 | 908.49 |
1177459200000 | 920.03 |
1177545600000 | 916.92 |
1177632000000 | 920.73 |
1177891200000 | 923.52 |
1177977600000 | 920.07 |
1178064000000 | 919.11 |
1178150400000 | 921.64 |
1178236800000 | 927.19 |
1178496000000 | 931.24 |
1178582400000 | 914.77 |
1178668800000 | 919.65 |
1178755200000 | 910.6 |
1178841600000 | 913.78 |
1179100800000 | 909.79 |
1179187200000 | 918.72 |
1179273600000 | 913.65 |
1179360000000 | 910.06 |
1179446400000 | 928.79 |
1179705600000 | 939.4 |
1179792000000 | 945.35 |
1179878400000 | 939.31 |
1179964800000 | 932.97 |
1180051200000 | 933.42 |
1180310400000 | 935.06 |
1180396800000 | 935.15 |
1180483200000 | 926.45 |
1180569600000 | 945.1 |
1180656000000 | 951.39 |
1180915200000 | 957.72 |
1181001600000 | 962.47 |
1181088000000 | 932.04 |
1181174400000 | 913.08 |
1181260800000 | 906.19 |
1181520000000 | 920.9 |
1181606400000 | 918.23 |
1181692800000 | 921.12 |
1181779200000 | 942.65 |
1181865600000 | 962.07 |
1182124800000 | 967.57 |
1182211200000 | 974.71 |
1182297600000 | 985.47 |
1182384000000 | 969.97 |
1182470400000 | 976.43 |
1182729600000 | 973.62 |
1182816000000 | 961.98 |
1182902400000 | 958.31 |
1182988800000 | 980.36 |
1183075200000 | 997.77 |
1183334400000 | 1000.68 |
1183420800000 | 1008.43 |
1183507200000 | 1014.38 |
1183593600000 | 1006.67 |
1183680000000 | 1019.11 |
1183939200000 | 1017.73 |
1184025600000 | 1009.26 |
1184112000000 | 1015.04 |
1184198400000 | 1025.24 |
1184284800000 | 1035 |
1184544000000 | 1039.84 |
1184630400000 | 1037.48 |
1184716800000 | 1020.28 |
1184803200000 | 1032.96 |
1184889600000 | 1020.17 |
1185148800000 | 1023.14 |
1185235200000 | 1007.37 |
1185321600000 | 985.71 |
1185408000000 | 969.51 |
1185494400000 | 946.21 |
1185753600000 | 967.8 |
1185840000000 | 979.45 |
1185926400000 | 963.42 |
1186012800000 | 968.32 |
1186099200000 | 960.79 |
1186358400000 | 966.33 |
1186444800000 | 963.29 |
1186531200000 | 990.32 |
1186617600000 | 959.01 |
1186704000000 | 938.71 |
1186963200000 | 955.59 |
1187049600000 | 938.96 |
1187136000000 | 939.85 |
1187222400000 | 900.16 |
1187308800000 | 909.29 |
1187568000000 | 917.43 |
1187654400000 | 935.07 |
1187740800000 | 950.15 |
1187827200000 | 955.36 |
1187913600000 | 963.27 |
1188172800000 | 961 |
1188259200000 | 951.21 |
1188345600000 | 956.64 |
1188432000000 | 973.73 |
1188518400000 | 989 |
1188777600000 | 985.62 |
1188864000000 | 990.72 |
1188950400000 | 971.33 |
1189036800000 | 974.66 |
1189123200000 | 955 |
1189382400000 | 947.97 |
1189468800000 | 960.22 |
1189555200000 | 963.38 |
1189641600000 | 970.16 |
1189728000000 | 968.29 |
1189987200000 | 964.09 |
1190073600000 | 979.86 |
1190160000000 | 1006.97 |
1190246400000 | 1008.49 |
1190332800000 | 1004.32 |
1190592000000 | 1012.39 |
1190678400000 | 1010.31 |
1190764800000 | 1012.63 |
1190851200000 | 1021.36 |
1190937600000 | 1021.18 |
1191196800000 | 1033.31 |
1191283200000 | 1019.47 |
1191369600000 | 1020.15 |
1191456000000 | 1017.93 |
1191542400000 | 1024.04 |
1191801600000 | 1024.41 |
1191888000000 | 1025.67 |
1191974400000 | 1027.68 |
1192060800000 | 1041.54 |
1192147200000 | 1041.29 |
1192406400000 | 1043.2 |
1192492800000 | 1037.47 |
1192579200000 | 1044.9 |
1192665600000 | 1050.6199 |
1192752000000 | 1052.46 |
1193011200000 | 1023.68 |
1193097600000 | 1043.3599 |
1193184000000 | 1033.3699 |
1193270400000 | 1044.9 |
1193356800000 | 1052.96 |
1193616000000 | 1056.7 |
1193702400000 | 1044.58 |
1193788800000 | 1051.5 |
1193875200000 | 1029.54 |
1193961600000 | 1040.13 |
1194220800000 | 1036.4 |
1194307200000 | 1048.52 |
1194393600000 | 1055.43 |
1194480000000 | 1047.73 |
1194566400000 | 1036.02 |
1194825600000 | 1010.36 |
1194912000000 | 1012.71 |
1194998400000 | 1027.39 |
1195084800000 | 1005.84 |
1195171200000 | 995.55 |
1195430400000 | 974.59 |
1195516800000 | 1012.32 |
1195603200000 | 1002.83 |
1195689600000 | 1020.38 |
1195776000000 | 1022.72 |
1196035200000 | 1018.08 |
1196121600000 | 1018.02 |
1196208000000 | 1034.5 |
1196294400000 | 1044.92 |
1196380800000 | 1049.09 |
1196640000000 | 1041.47 |
1196726400000 | 1052.98 |
1196812800000 | 1062.98 |
1196899200000 | 1063.28 |
1196985600000 | 1072.15 |
1197244800000 | 1072.96 |
1197331200000 | 1071.82 |
1197417600000 | 1085.46 |
1197504000000 | 1067.35 |
1197590400000 | 1056.6199 |
1197849600000 | 1037.78 |
1197936000000 | 1042.45 |
1198022400000 | 1048.31 |
1198108800000 | 1054.8699 |
1198195200000 | 1078.88 |
1198454400000 | 1082.17 |
1198713600000 | 1096.51 |
1198800000000 | 1112.01 |
1199059200000 | 1107.6 |
1199232000000 | 1109.9 |
1199318400000 | 1114.78 |
1199404800000 | 1117.41 |
1199664000000 | 1120.45 |
1199750400000 | 1124.91 |
1199836800000 | 1123.32 |
1199923200000 | 1091.97 |
1200009600000 | 1095.92 |
1200268800000 | 1107.72 |
1200355200000 | 1087.89 |
1200441600000 | 1046.54 |
1200528000000 | 1030.6 |
1200614400000 | 1012.2 |
1200873600000 | 927.45 |
1200960000000 | 945.77 |
1201046400000 | 898.15 |
1201132800000 | 962.05 |
1201219200000 | 954.55 |
1201478400000 | 948.69 |
1201564800000 | 973.03 |
1201651200000 | 963.88 |
1201737600000 | 988.35 |
1201824000000 | 999.01 |
1202083200000 | 1007 |
1202169600000 | 955.55 |
1202256000000 | 975.39 |
1202342400000 | 944.19 |
1202428800000 | 944.31 |
1202688000000 | 944.51 |
1202774400000 | 983.38 |
1202860800000 | 984.4 |
1202947200000 | 993.09 |
1203033600000 | 979.95 |
1203292800000 | 982.4 |
1203379200000 | 1003.99 |
1203465600000 | 982.86 |
1203552000000 | 992 |
1203638400000 | 986.19 |
1203897600000 | 999.82 |
1203984000000 | 1019.86 |
1204070400000 | 1030.28 |
1204156800000 | 1008.5 |
1204243200000 | 994.37 |
1204502400000 | 986.04 |
1204588800000 | 959.85 |
1204675200000 | 986.4 |
1204761600000 | 989.71 |
1204848000000 | 974.25 |
1205107200000 | 956.14 |
1205193600000 | 975.07 |
1205280000000 | 998.38 |
1205366400000 | 997.94 |
1205452800000 | 1000.32 |
1205712000000 | 993.07 |
1205798400000 | 1026.88 |
1205884800000 | 1014.75 |
1205971200000 | 980.86 |
1206403200000 | 1022.01 |
1206489600000 | 1028.28 |
1206576000000 | 1046.41 |
1206662400000 | 1039 |
1206921600000 | 1050.79 |
1207008000000 | 1055.47 |
1207094400000 | 1063.55 |
1207180800000 | 1075.22 |
1207267200000 | 1081.88 |
1207526400000 | 1084.95 |
1207612800000 | 1086.42 |
1207699200000 | 1093.69 |
1207785600000 | 1090.75 |
1207872000000 | 1079.92 |
1208131200000 | 1082.45 |
1208217600000 | 1086.94 |
1208304000000 | 1116.19 |
1208390400000 | 1105.44 |
1208476800000 | 1113.67 |
1208736000000 | 1134.01 |
1208822400000 | 1117.06 |
1208908800000 | 1121.76 |
1208995200000 | 1113.17 |
1209081600000 | 1115.57 |
1209340800000 | 1121.42 |
1209427200000 | 1114.85 |
1209513600000 | 1127.89 |
1209600000000 | 1119.3 |
1209686400000 | 1116.22 |
1209945600000 | 1125.34 |
1210032000000 | 1125.18 |
1210118400000 | 1118.1099 |
1210204800000 | 1127.98 |
1210291200000 | 1110.57 |
1210550400000 | 1121.47 |
1210636800000 | 1130.02 |
1210723200000 | 1136.81 |
1210809600000 | 1134.89 |
1210896000000 | 1145.97 |
1211155200000 | 1157.79 |
1211241600000 | 1151.78 |
1211328000000 | 1166.7 |
1211414400000 | 1162.84 |
1211500800000 | 1151.53 |
1211760000000 | 1150.79 |
1211846400000 | 1143.89 |
1211932800000 | 1162.07 |
1212019200000 | 1162.13 |
1212105600000 | 1172.44 |
1212364800000 | 1159.18 |
1212451200000 | 1167.55 |
1212537600000 | 1168.34 |
1212624000000 | 1178.7 |
1212710400000 | 1173.7 |
1212969600000 | 1178.38 |
1213056000000 | 1148.1099 |
1213142400000 | 1138.1199 |
1213228800000 | 1139.19 |
1213315200000 | 1140.21 |
1213574400000 | 1141.38 |
1213660800000 | 1153.2 |
1213747200000 | 1127.13 |
1213833600000 | 1126.32 |
1213920000000 | 1113.02 |
1214179200000 | 1106.1099 |
1214265600000 | 1106 |
1214352000000 | 1110.71 |
1214438400000 | 1110.7 |
1214524800000 | 1111.21 |
1214784000000 | 1111.16 |
1214870400000 | 1094.71 |
1214956800000 | 1092.74 |
1215043200000 | 1078.58 |
1215129600000 | 1074.3 |
1215388800000 | 1092.09 |
1215475200000 | 1077.43 |
1215561600000 | 1097.93 |
1215648000000 | 1092.48 |
1215734400000 | 1075.8699 |
1215993600000 | 1081.32 |
1216080000000 | 1069.15 |
1216166400000 | 1056.99 |
1216252800000 | 1076.6199 |
1216339200000 | 1075.88 |
1216598400000 | 1084.09 |
1216684800000 | 1091.95 |
1216771200000 | 1077.81 |
1216857600000 | 1054.06 |
1216944000000 | 1075.39 |
1217203200000 | 1082.25 |
1217289600000 | 1062.95 |
1217376000000 | 1060.7 |
1217462400000 | 1063.08 |
1217548800000 | 1044.01 |
1217808000000 | 1034.25 |
1217894400000 | 1037.01 |
1217980800000 | 1043.97 |
1218067200000 | 1036.58 |
1218153600000 | 1008.28 |
1218412800000 | 1008.28 |
1218499200000 | 999.72 |
1218585600000 | 986.66 |
1218672000000 | 995.88 |
1218758400000 | 979.64 |
1219017600000 | 984.48 |
1219104000000 | 971.77 |
1219190400000 | 979.49 |
1219276800000 | 979.83 |
1219363200000 | 984.92 |
1219622400000 | 976.53 |
1219708800000 | 976.31 |
1219795200000 | 985.1 |
1219881600000 | 991.4 |
1219968000000 | 999.39 |
1220227200000 | 990.92 |
1220313600000 | 1001.1 |
1220400000000 | 983.86 |
1220486400000 | 953.99 |
1220572800000 | 923.82 |
1220832000000 | 934.12 |
1220918400000 | 918.99 |
1221004800000 | 914.73 |
1221091200000 | 901.9 |
1221177600000 | 936.62 |
1221436800000 | 927.01 |
1221523200000 | 909.49 |
1221609600000 | 888.3 |
1221696000000 | 894.33 |
1221782400000 | 944.7 |
1222041600000 | 928.29 |
1222128000000 | 926.75 |
1222214400000 | 916.61 |
1222300800000 | 923.37 |
1222387200000 | 901.91 |
1222646400000 | 846.5 |
1222732800000 | 832.04 |
1222819200000 | 823.86 |
1222905600000 | 776.92 |
1222992000000 | 799.61 |
1223251200000 | 740.11 |
1223337600000 | 749.03 |
1223424000000 | 697.74 |
1223510400000 | 689.62 |
1223596800000 | 642.67 |
1223856000000 | 698.24 |
1223942400000 | 716.09 |
1224028800000 | 662.98 |
1224115200000 | 604.98 |
1224201600000 | 618.71 |
1224460800000 | 628.92 |
1224547200000 | 632.62 |
1224633600000 | 586.71 |
1224720000000 | 588.37 |
1224806400000 | 559.72 |
1225065600000 | 503.25 |
1225152000000 | 510.55 |
1225238400000 | 596.3099 |
1225324800000 | 586.17 |
1225411200000 | 608.27 |
1225670400000 | 627.05 |
1225756800000 | 669.28 |
1225843200000 | 652.12 |
1225929600000 | 597.03 |
1226016000000 | 614.99 |
1226275200000 | 633.5 |
1226361600000 | 590.35 |
1226448000000 | 575.42 |
1226534400000 | 579.25 |
1226620800000 | 585.44 |
1226880000000 | 577.02 |
1226966400000 | 572.39 |
1227052800000 | 525.58 |
1227139200000 | 512.5 |
1227225600000 | 499.12 |
1227484800000 | 554.99 |
1227571200000 | 578.9299 |
1227657600000 | 569 |
1227744000000 | 581.07 |
1227830400000 | 571.57 |
1228089600000 | 531.23 |
1228176000000 | 544.5599 |
1228262400000 | 540.89 |
1228348800000 | 547.67 |
1228435200000 | 510.83 |
1228694400000 | 565.62 |
1228780800000 | 579.35 |
1228867200000 | 585.07 |
1228953600000 | 590.42 |
1229040000000 | 584.87 |
1229299200000 | 601.42 |
1229385600000 | 621.74 |
1229472000000 | 649.49 |
1229558400000 | 663.75 |
1229644800000 | 633.52 |
1229904000000 | 624.54 |
1229990400000 | 624.2 |
1230076800000 | 624.92 |
1230508800000 | 652.61 |
1230595200000 | 663.8099 |
1230681600000 | 650.69 |
1230854400000 | 673.47 |
1231113600000 | 661.77 |
1231200000000 | 659.15 |
1231286400000 | 659.98 |
1231372800000 | 664.79 |
1231459200000 | 641.66 |
1231718400000 | 628.88 |
1231804800000 | 618.54 |
1231891200000 | 596.77 |
1231977600000 | 580.17 |
1232064000000 | 593.74 |
1232323200000 | 575.34 |
1232409600000 | 557.3 |
1232496000000 | 559.2 |
1232582400000 | 555.79 |
1232668800000 | 543.46 |
1232928000000 | 569.92 |
1233014400000 | 560.74 |
1233100800000 | 581.48 |
1233187200000 | 576.54 |
1233273600000 | 548.34 |
1233532800000 | 543.98 |
1233619200000 | 557.84 |
1233705600000 | 572.91 |
1233792000000 | 572.0599 |
1233878400000 | 598.77 |
1234137600000 | 616.28 |
1234224000000 | 595.12 |
1234310400000 | 593.82 |
1234396800000 | 572.64 |
1234483200000 | 587.87 |
1234742400000 | 590.05 |
1234828800000 | 553.6 |
1234915200000 | 553.37 |
1235001600000 | 558.84 |
1235088000000 | 536.97 |
1235347200000 | 531.99 |
1235433600000 | 527.58 |
1235520000000 | 519.1799 |
1235606400000 | 530.22 |
1235692800000 | 517.72 |
1235952000000 | 493.99 |
1236038400000 | 489.12 |
1236124800000 | 519.5599 |
1236211200000 | 490.21 |
1236297600000 | 488.12 |
1236556800000 | 494.06 |
1236643200000 | 532.01 |
1236729600000 | 535.22 |
1236816000000 | 537.91 |
1236902400000 | 538.62 |
1237161600000 | 547.39 |
1237248000000 | 523.17 |
1237334400000 | 529.71 |
1237420800000 | 564.58 |
1237507200000 | 583.73 |
1237766400000 | 593.32 |
1237852800000 | 594.49 |
1237939200000 | 588.45 |
1238025600000 | 588.1799 |
1238112000000 | 566.65 |
1238371200000 | 538.5599 |
1238457600000 | 550.64 |
1238544000000 | 551.07 |
1238630400000 | 588.3 |
1238716800000 | 597.5 |
1238976000000 | 595.9299 |
1239062400000 | 583.55 |
1239148800000 | 583.51 |
1239235200000 | 612.28 |
1239667200000 | 620.99 |
1239753600000 | 615.75 |
1239840000000 | 619.76 |
1239926400000 | 611.9 |
1240185600000 | 589.02 |
1240272000000 | 596.91 |
1240358400000 | 608.47 |
1240444800000 | 600.09 |
1240531200000 | 623.45 |
1240790400000 | 616.86 |
1240876800000 | 604.5 |
1240963200000 | 610.0599 |
1241049600000 | 625.46 |
1241136000000 | 625.5599 |
1241395200000 | 653.3099 |
1241481600000 | 651.55 |
1241568000000 | 650.27 |
1241654400000 | 645.79 |
1241740800000 | 663.16 |
1242000000000 | 661.79 |
1242086400000 | 666.42 |
1242172800000 | 648.97 |
1242259200000 | 646.33 |
1242345600000 | 652.82 |
1242604800000 | 661.63 |
1242691200000 | 676.84 |
1242777600000 | 718.66 |
1242864000000 | 697.02 |
1242950400000 | 710.38 |
1243209600000 | 710.89 |
1243296000000 | 717.9299 |
1243382400000 | 711.61 |
1243468800000 | 705.42 |
1243555200000 | 722.27 |
1243814400000 | 749.12 |
1243900800000 | 756.37 |
1243987200000 | 748.73 |
1244073600000 | 744.29 |
1244160000000 | 733.7 |
1244419200000 | 716.1 |
1244505600000 | 723.64 |
1244592000000 | 732.53 |
1244678400000 | 745.74 |
1244764800000 | 740.28 |
1245024000000 | 709.3 |
1245110400000 | 709.19 |
1245196800000 | 684.79 |
1245283200000 | 691.96 |
1245369600000 | 691.63 |
1245628800000 | 666.55 |
1245715200000 | 670.9 |
1245801600000 | 688.24 |
1245888000000 | 673.01 |
1245974400000 | 680.71 |
1246233600000 | 693.1 |
1246320000000 | 679.53 |
1246406400000 | 699.59 |
1246492800000 | 670.04 |
1246579200000 | 667.58 |
1246838400000 | 656.47 |
1246924800000 | 656.24 |
1247011200000 | 647.07 |
1247097600000 | 655.51 |
1247184000000 | 643.92 |
1247443200000 | 666.97 |
1247529600000 | 670.47 |
1247616000000 | 694.16 |
1247702400000 | 705.04 |
1247788800000 | 708.47 |
1248048000000 | 721.36 |
1248134400000 | 733.8099 |
1248220800000 | 742.96 |
1248307200000 | 765.69 |
1248393600000 | 758.13 |
1248652800000 | 759.1 |
1248739200000 | 752.88 |
1248825600000 | 774.61 |
1248912000000 | 779.41 |
1248998400000 | 793.52 |
1249257600000 | 828.5 |
1249344000000 | 821.35 |
1249430400000 | 815.27 |
1249516800000 | 813.57 |
1249603200000 | 809.89 |
1249862400000 | 802.82 |
1249948800000 | 782.99 |
1250035200000 | 793.51 |
1250121600000 | 812.58 |
1250208000000 | 790.8099 |
1250467200000 | 770.55 |
1250553600000 | 779.65 |
1250640000000 | 789.35 |
1250726400000 | 803.33 |
1250812800000 | 821.15 |
1251072000000 | 833.67 |
1251158400000 | 839.86 |
1251244800000 | 819.28 |
1251331200000 | 804.98 |
1251417600000 | 825.62 |
1251676800000 | 816.77 |
1251763200000 | 802.86 |
1251849600000 | 793.87 |
1251936000000 | 785.1799 |
1252022400000 | 793.44 |
1252281600000 | 822.04 |
1252368000000 | 840.58 |
1252454400000 | 857.62 |
1252540800000 | 853.18 |
1252627200000 | 860.99 |
1252886400000 | 866.48 |
1252972800000 | 871.5 |
1253059200000 | 892.11 |
1253145600000 | 899.82 |
1253232000000 | 898.4 |
1253491200000 | 886.41 |
1253577600000 | 893.44 |
1253664000000 | 886.68 |
1253750400000 | 872.18 |
1253836800000 | 863.32 |
1254096000000 | 889.53 |
1254182400000 | 883.51 |
1254268800000 | 879.32 |
1254355200000 | 851.46 |
1254441600000 | 840.36 |
1254700800000 | 852.5 |
1254787200000 | 886.25 |
1254873600000 | 882.97 |
1254960000000 | 901.1 |
1255046400000 | 899.31 |
1255305600000 | 919.34 |
1255392000000 | 908.85 |
1255478400000 | 951.44 |
1255564800000 | 948.91 |
1255651200000 | 930.58 |
1255910400000 | 956.83 |
1255996800000 | 943.27 |
1256083200000 | 953 |
1256169600000 | 938.51 |
1256256000000 | 935.62 |
1256515200000 | 922.57 |
1256601600000 | 911.77 |
1256688000000 | 887.63 |
1256774400000 | 902.73 |
1256860800000 | 873.9 |
1257120000000 | 882.48 |
1257206400000 | 869.63 |
1257292800000 | 895.62 |
1257379200000 | 914.82 |
1257465600000 | 914.27 |
1257724800000 | 945.16 |
1257811200000 | 940.97 |
1257897600000 | 954.27 |
1257984000000 | 957.49 |
1258070400000 | 960.08 |
1258329600000 | 985.2 |
1258416000000 | 977.16 |
1258502400000 | 974.68 |
1258588800000 | 956.4 |
1258675200000 | 956.71 |
1258934400000 | 994.8 |
1259020800000 | 991.7 |
1259107200000 | 1005.13 |
1259193600000 | 965.34 |
1259280000000 | 972.86 |
1259539200000 | 968 |
1259625600000 | 1000.2 |
1259712000000 | 1012.38 |
1259798400000 | 1012.48 |
1259884800000 | 1008.26 |
1260144000000 | 1002.46 |
1260230400000 | 973.57 |
1260316800000 | 977.37 |
1260403200000 | 985.08 |
1260489600000 | 998.12 |
1260748800000 | 1004.31 |
1260835200000 | 997.8 |
1260921600000 | 1008.87 |
1261008000000 | 982.86 |
1261094400000 | 973.35 |
1261353600000 | 992.18 |
1261440000000 | 983.74 |
1261526400000 | 994.7 |
1261612800000 | 996.59 |
1261958400000 | 1004.65 |
1262044800000 | 1004.9 |
1262131200000 | 991.64 |
1262217600000 | 994.07 |
1262563200000 | 1019.44 |
1262649600000 | 1006.12 |
1262736000000 | 1005.91 |
1262822400000 | 995.28 |
1262908800000 | 990.96 |
1263168000000 | 1000.26 |
1263254400000 | 982.54 |
1263340800000 | 994.04 |
1263427200000 | 994.39 |
1263513600000 | 965.72 |
1263772800000 | 979.16 |
1263859200000 | 982.91 |
1263945600000 | 946.31 |
1264032000000 | 917.98 |
1264118400000 | 919.41 |
1264377600000 | 910.52 |
1264464000000 | 910.5 |
1264550400000 | 907.49 |
1264636800000 | 884.97 |
1264723200000 | 896.66 |
1264982400000 | 905.65 |
1265068800000 | 916.55 |
1265155200000 | 910.7 |
1265241600000 | 877.04 |
1265328000000 | 851.32 |
1265587200000 | 865.63 |
1265673600000 | 870.22 |
1265760000000 | 873.68 |
1265846400000 | 869.67 |
1265932800000 | 874.21 |
1266192000000 | 874.7 |
1266278400000 | 896.74 |
1266364800000 | 904.27 |
1266451200000 | 903.93 |
1266537600000 | 900.77 |
1266796800000 | 897.52 |
1266883200000 | 886.4 |
1266969600000 | 882.15 |
1267056000000 | 869.94 |
1267142400000 | 885.3 |
1267401600000 | 896.12 |
1267488000000 | 908.38 |
1267574400000 | 927.71 |
1267660800000 | 913.94 |
1267747200000 | 930.62 |
1268006400000 | 929.25 |
1268092800000 | 929.25 |
1268179200000 | 943.82 |
1268265600000 | 938.79 |
1268352000000 | 944.56 |
1268611200000 | 928.87 |
1268697600000 | 945.65 |
1268784000000 | 948.11 |
1268870400000 | 934.31 |
1268956800000 | 921.4 |
1269216000000 | 926.52 |
1269302400000 | 928.13 |
1269388800000 | 912.17 |
1269475200000 | 921.91 |
1269561600000 | 921.58 |
1269820800000 | 929.58 |
1269907200000 | 928.02 |
1269993600000 | 938.26 |
1270080000000 | 952.6 |
1270512000000 | 940.07 |
1270598400000 | 931.99 |
1270684800000 | 926.07 |
1270771200000 | 943.77 |
1271030400000 | 952.67 |
1271116800000 | 948.67 |
1271203200000 | 955.02 |
1271289600000 | 948.43 |
1271376000000 | 933.67 |
1271635200000 | 928.46 |
1271721600000 | 937.23 |
1271808000000 | 934.55 |
1271894400000 | 923.15 |
1271980800000 | 953.96 |
1272240000000 | 965.58 |
1272326400000 | 940.62 |
1272412800000 | 918.02 |
1272499200000 | 924.88 |
1272585600000 | 918.15 |
1272844800000 | 918.45 |
1272931200000 | 875.85 |
1273017600000 | 855.25 |
1273104000000 | 846.25 |
1273190400000 | 813.65 |
1273449600000 | 873.25 |
1273536000000 | 861.59 |
1273622400000 | 879.41 |
1273708800000 | 880.73 |
1273795200000 | 843.36 |
1274054400000 | 841.46 |
1274140800000 | 853.07 |
1274227200000 | 827.49 |
1274313600000 | 806.76 |
1274400000000 | 817.58 |
1274659200000 | 804.21 |
1274745600000 | 773.2 |
1274832000000 | 789.11 |
1274918400000 | 818.45 |
1275004800000 | 816.29 |
1275264000000 | 813.48 |
1275350400000 | 819.23 |
1275436800000 | 814.6799 |
1275523200000 | 828.69 |
1275609600000 | 804.03 |
1275868800000 | 795.4 |
1275955200000 | 796.01 |
1276041600000 | 820 |
1276128000000 | 835.1 |
1276214400000 | 838.09 |
1276473600000 | 861.45 |
1276560000000 | 864.78 |
1276646400000 | 870.77 |
1276732800000 | 877.99 |
1276819200000 | 877.73 |
1277078400000 | 889.41 |
1277164800000 | 881.28 |
1277251200000 | 871.28 |
1277337600000 | 867.36 |
1277424000000 | 860.34 |
1277683200000 | 880.21 |
1277769600000 | 832.36 |
1277856000000 | 836.7 |
1277942400000 | 832.3 |
1278028800000 | 839.61 |
1278288000000 | 828.03 |
1278374400000 | 855.79 |
1278460800000 | 856.83 |
1278547200000 | 869.47 |
1278633600000 | 876.69 |
1278892800000 | 875.93 |
1278979200000 | 895.95 |
1279065600000 | 900.96 |
1279152000000 | 904.54 |
1279238400000 | 895.98 |
1279497600000 | 891.2 |
1279584000000 | 878.76 |
1279670400000 | 881.26 |
1279756800000 | 908.69 |
1279843200000 | 912.45 |
1280102400000 | 919.35 |
1280188800000 | 917.78 |
1280275200000 | 910.88 |
1280361600000 | 907.96 |
1280448000000 | 905.42 |
1280707200000 | 948.84 |
1280793600000 | 947.22 |
1280880000000 | 948.08 |
1280966400000 | 955.48 |
1281052800000 | 959.04 |
1281312000000 | 966.13 |
1281398400000 | 943.87 |
1281484800000 | 911.67 |
1281571200000 | 909.03 |
1281657600000 | 896.57 |
1281916800000 | 901.49 |
1282003200000 | 920.1 |
1282089600000 | 916.19 |
1282176000000 | 900.6 |
1282262400000 | 873.37 |
1282521600000 | 868.46 |
1282608000000 | 858.42 |
1282694400000 | 850.24 |
1282780800000 | 864.45 |
1282867200000 | 867.2 |
1283126400000 | 859.71 |
1283212800000 | 868 |
1283299200000 | 903.9 |
1283385600000 | 905.39 |
1283472000000 | 913.11 |
1283731200000 | 918.39 |
1283817600000 | 903.14 |
1283904000000 | 911.63 |
1283990400000 | 922.28 |
1284076800000 | 929.62 |
1284336000000 | 948.46 |
1284422400000 | 964.94 |
1284508800000 | 965.71 |
1284595200000 | 969.7 |
1284681600000 | 964.37 |
1284940800000 | 983.21 |
1285027200000 | 983.67 |
1285113600000 | 996.54 |
1285200000000 | 990.61 |
1285286400000 | 1019.7 |
1285545600000 | 1016.14 |
1285632000000 | 1023.37 |
1285718400000 | 1020.03 |
1285804800000 | 1017.61 |
1285891200000 | 1027.75 |
1286150400000 | 1019.34 |
1286236800000 | 1051.95 |
1286323200000 | 1073.31 |
1286409600000 | 1069.65 |
1286496000000 | 1083.83 |
1286755200000 | 1080.16 |
1286841600000 | 1071.3699 |
1286928000000 | 1103.2 |
1287014400000 | 1120.02 |
1287100800000 | 1120.09 |
1287360000000 | 1119.1 |
1287446400000 | 1096.52 |
1287532800000 | 1118.93 |
1287619200000 | 1137.01 |
1287705600000 | 1127.75 |
1287964800000 | 1138.51 |
1288051200000 | 1126.1099 |
1288137600000 | 1111.69 |
1288224000000 | 1115.2 |
1288310400000 | 1111.89 |
1288569600000 | 1118.71 |
1288656000000 | 1140.66 |
1288742400000 | 1138.6099 |
1288828800000 | 1182.44 |
1288915200000 | 1178.44 |
1289174400000 | 1163.17 |
1289260800000 | 1170.22 |
1289347200000 | 1135.65 |
1289433600000 | 1130.81 |
1289520000000 | 1122.57 |
1289779200000 | 1134.88 |
1289865600000 | 1102.53 |
1289952000000 | 1108 |
1290038400000 | 1137.32 |
1290124800000 | 1149.88 |
1290384000000 | 1143.04 |
1290470400000 | 1113.14 |
1290556800000 | 1131.49 |
1290643200000 | 1139.98 |
1290729600000 | 1119.14 |
1290988800000 | 1076.99 |
1291075200000 | 1078.04 |
1291161600000 | 1106.6199 |
1291248000000 | 1124.8599 |
1291334400000 | 1143.59 |
1291593600000 | 1146.33 |
1291680000000 | 1162.19 |
1291766400000 | 1153.29 |
1291852800000 | 1138.22 |
1291939200000 | 1144.13 |
1292198400000 | 1159.95 |
1292284800000 | 1161.48 |
1292371200000 | 1162.3699 |
1292457600000 | 1153.15 |
1292544000000 | 1145.88 |
1292803200000 | 1145.82 |
1292889600000 | 1161.38 |
1292976000000 | 1156.14 |
1293062400000 | 1150.6099 |
1293148800000 | 1154.1199 |
1293408000000 | 1148.97 |
1293494400000 | 1145.97 |
1293580800000 | 1156.65 |
1293667200000 | 1152.05 |
1293753600000 | 1161.45 |
1294012800000 | 1161.44 |
1294099200000 | 1143.72 |
1294185600000 | 1116.3599 |
1294272000000 | 1114.1199 |
1294358400000 | 1099.06 |
1294617600000 | 1082.24 |
1294704000000 | 1093.69 |
1294790400000 | 1130.72 |
1294876800000 | 1144.46 |
1294963200000 | 1137.51 |
1295222400000 | 1127.4 |
1295308800000 | 1144.94 |
1295395200000 | 1138.54 |
1295481600000 | 1113.48 |
1295568000000 | 1133.39 |
1295827200000 | 1128.99 |
1295913600000 | 1133.06 |
1296000000000 | 1155.32 |
1296086400000 | 1154.96 |
1296172800000 | 1129.6199 |
1296432000000 | 1137.19 |
1296518400000 | 1165.92 |
1296604800000 | 1171.47 |
1296691200000 | 1152.21 |
1296777600000 | 1149.56 |
1297036800000 | 1156.91 |
1297123200000 | 1166.71 |
1297209600000 | 1173.48 |
1297296000000 | 1170.63 |
1297382400000 | 1162.81 |
1297641600000 | 1173.95 |
1297728000000 | 1186.05 |
1297814400000 | 1179.24 |
1297900800000 | 1192.6099 |
1297987200000 | 1205.84 |
1298246400000 | 1186.8 |
1298332800000 | 1179.84 |
1298419200000 | 1166.71 |
1298505600000 | 1170.03 |
1298592000000 | 1171.6 |
1298851200000 | 1196.44 |
1298937600000 | 1195.56 |
1299024000000 | 1203.49 |
1299110400000 | 1222.58 |
1299196800000 | 1222.01 |
1299456000000 | 1224.74 |
1299542400000 | 1204.95 |
1299628800000 | 1203.65 |
1299715200000 | 1177.73 |
1299801600000 | 1167.02 |
1300060800000 | 1170.19 |
1300147200000 | 1127.95 |
1300233600000 | 1101.69 |
1300320000000 | 1135.41 |
1300406400000 | 1155.41 |
1300665600000 | 1178.71 |
1300752000000 | 1174.96 |
1300838400000 | 1171.18 |
1300924800000 | 1201.84 |
1301011200000 | 1199.06 |
1301270400000 | 1194.56 |
1301356800000 | 1204.26 |
1301443200000 | 1220.25 |
1301529600000 | 1230.52 |
1301616000000 | 1249.09 |
1301875200000 | 1272.6 |
1301961600000 | 1261.01 |
1302048000000 | 1285.32 |
1302134400000 | 1274.79 |
1302220800000 | 1299.45 |
1302480000000 | 1304.67 |
1302566400000 | 1283.66 |
1302652800000 | 1297.47 |
1302739200000 | 1289.22 |
1302825600000 | 1294.73 |
1303084800000 | 1252.71 |
1303171200000 | 1260.23 |
1303257600000 | 1322.84 |
1303344000000 | 1344.05 |
1303776000000 | 1360.58 |
1303862400000 | 1376.35 |
1303948800000 | 1405.6099 |
1304035200000 | 1421.06 |
1304294400000 | 1425.92 |
1304380800000 | 1420.67 |
1304467200000 | 1388.47 |
1304553600000 | 1366.15 |
1304640000000 | 1381.43 |
1304899200000 | 1347.38 |
1304985600000 | 1375.39 |
1305072000000 | 1352.02 |
1305158400000 | 1329.17 |
1305244800000 | 1333.8699 |
1305504000000 | 1338.6 |
1305590400000 | 1299.93 |
1305676800000 | 1321.82 |
1305763200000 | 1327.79 |
1305849600000 | 1304.89 |
1306108800000 | 1267.77 |
1306195200000 | 1287.27 |
1306281600000 | 1276.13 |
1306368000000 | 1268.19 |
1306454400000 | 1292.92 |
1306713600000 | 1302.1099 |
1306800000000 | 1346.18 |
1306886400000 | 1338.08 |
1306972800000 | 1307.05 |
1307059200000 | 1327.58 |
1307318400000 | 1340.88 |
1307404800000 | 1344.16 |
1307491200000 | 1323.3699 |
1307577600000 | 1337.3699 |
1307664000000 | 1307.23 |
1307923200000 | 1310.53 |
1308009600000 | 1342.73 |
1308096000000 | 1307.15 |
1308182400000 | 1293.51 |
1308268800000 | 1313.05 |
1308528000000 | 1307.03 |
1308614400000 | 1339.6 |
1308700800000 | 1349.6099 |
1308787200000 | 1285.6199 |
1308873600000 | 1283.96 |
1309132800000 | 1284.41 |
1309219200000 | 1305.4 |
1309305600000 | 1334.3699 |
1309392000000 | 1358.9 |
1309478400000 | 1362.39 |
1309737600000 | 1372.49 |
1309824000000 | 1365.98 |
1309910400000 | 1359.27 |
1309996800000 | 1375.6099 |
1310083200000 | 1357.08 |
1310342400000 | 1306.33 |
1310428800000 | 1297.88 |
1310515200000 | 1326.54 |
1310601600000 | 1317 |
1310688000000 | 1314.76 |
1310947200000 | 1296 |
1311033600000 | 1314.31 |
1311120000000 | 1312.4 |
1311206400000 | 1342.78 |
1311292800000 | 1341.69 |
1311552000000 | 1354.33 |
1311638400000 | 1366.3 |
1311724800000 | 1341.2 |
1311811200000 | 1301.9 |
1311897600000 | 1310.58 |
1312156800000 | 1262.8699 |
1312243200000 | 1237.76 |
1312329600000 | 1216.78 |
1312416000000 | 1158.3699 |
1312502400000 | 1127.72 |
1312761600000 | 1073.89 |
1312848000000 | 1087.42 |
1312934400000 | 1043.72 |
1313020800000 | 1091.73 |
1313107200000 | 1117.38 |
1313366400000 | 1143.58 |
1313452800000 | 1131.56 |
1313539200000 | 1131.75 |
1313625600000 | 1066.8 |
1313712000000 | 1045.42 |
1313971200000 | 1038.18 |
1314057600000 | 1052.3599 |
1314144000000 | 1083.64 |
1314230400000 | 1053.18 |
1314316800000 | 1045.31 |
1314576000000 | 1079.4 |
1314662400000 | 1069.52 |
1314748800000 | 1100.93 |
1314835200000 | 1076.6099 |
1314921600000 | 1041.26 |
1315180800000 | 984.24 |
1315267200000 | 963.4 |
1315353600000 | 999.43 |
1315440000000 | 1000.84 |
1315526400000 | 948.99 |
1315785600000 | 924.82 |
1315872000000 | 936.34 |
1315958400000 | 961.51 |
1316044800000 | 992.77 |
1316131200000 | 991.02 |
1316390400000 | 952.17 |
1316476800000 | 983.35 |
1316563200000 | 959.33 |
1316649600000 | 903.53 |
1316736000000 | 915.8 |
1316995200000 | 933.29 |
1317081600000 | 984.18 |
1317168000000 | 970.1 |
1317254400000 | 980.08 |
1317340800000 | 942.51 |
1317600000000 | 913.1 |
1317686400000 | 887.6 |
1317772800000 | 924.67 |
1317859200000 | 965.85 |
1317945600000 | 977.61 |
1318204800000 | 1019.97 |
1318291200000 | 1026.13 |
1318377600000 | 1057.64 |
1318464000000 | 1041.57 |
1318550400000 | 1063.1 |
1318809600000 | 1040.88 |
1318896000000 | 1043.09 |
1318982400000 | 1042.35 |
1319068800000 | 1018.58 |
1319155200000 | 1067.03 |
1319414400000 | 1080.66 |
1319500800000 | 1077.96 |
1319587200000 | 1062.1099 |
1319673600000 | 1146.76 |
1319760000000 | 1151.8 |
1320019200000 | 1102.41 |
1320105600000 | 1034.19 |
1320192000000 | 1060.57 |
1320278400000 | 1083.65 |
1320364800000 | 1057.85 |
1320624000000 | 1051.85 |
1320710400000 | 1064.3 |
1320796800000 | 1025.57 |
1320883200000 | 1026.97 |
1320969600000 | 1065.91 |
1321228800000 | 1042.03 |
1321315200000 | 1031.67 |
1321401600000 | 1027.74 |
1321488000000 | 1016.52 |
1321574400000 | 1004.47 |
1321833600000 | 968.47 |
1321920000000 | 965.07 |
1322006400000 | 949.57 |
1322092800000 | 940.4 |
1322179200000 | 947.16 |
1322438400000 | 997.02 |
1322524800000 | 1005.56 |
1322611200000 | 1071.41 |
1322697600000 | 1047.79 |
1322784000000 | 1050.22 |
1323043200000 | 1061.6199 |
1323129600000 | 1047.63 |
1323216000000 | 1042.1199 |
1323302400000 | 1019.92 |
1323388800000 | 1035.9 |
1323648000000 | 993.33 |
1323734400000 | 980.79 |
1323820800000 | 954.27 |
1323907200000 | 966.08 |
1323993600000 | 974.02 |
1324252800000 | 967.17 |
1324339200000 | 1009.93 |
1324425600000 | 1000.12 |
1324512000000 | 1009.72 |
1324598400000 | 1013.16 |
1324944000000 | 1020.59 |
1325030400000 | 1000.6 |
1325116800000 | 1014.17 |
1325203200000 | 1030.48 |
1325462400000 | 1052.85 |
1325548800000 | 1075.64 |
1325635200000 | 1060.77 |
1325721600000 | 1052.92 |
1325808000000 | 1039.69 |
1326067200000 | 1034.76 |
1326153600000 | 1075.2 |
1326240000000 | 1061.28 |
1326326400000 | 1080.03 |
1326412800000 | 1061.75 |
1326672000000 | 1068.6099 |
1326758400000 | 1089.79 |
1326844800000 | 1099.3599 |
1326931200000 | 1107.45 |
1327017600000 | 1102.69 |
1327276800000 | 1116.3699 |
1327363200000 | 1107.8699 |
1327449600000 | 1101.3 |
1327536000000 | 1135.13 |
1327622400000 | 1128.42 |
1327881600000 | 1115.3699 |
1327968000000 | 1117.5 |
1328054400000 | 1148.6199 |
1328140800000 | 1153.41 |
1328227200000 | 1163.81 |
1328486400000 | 1159.34 |
1328572800000 | 1169.95 |
1328659200000 | 1166.92 |
1328745600000 | 1186.21 |
1328832000000 | 1155.78 |
1329091200000 | 1167.09 |
1329177600000 | 1160.28 |
1329264000000 | 1163.75 |
1329350400000 | 1169.74 |
1329436800000 | 1188.23 |
1329696000000 | 1220.29 |
1329782400000 | 1216.97 |
1329868800000 | 1202.72 |
1329955200000 | 1211.75 |
1330041600000 | 1228.69 |
1330300800000 | 1225.99 |
1330387200000 | 1233.9 |
1330473600000 | 1220.8 |
1330560000000 | 1234.78 |
1330646400000 | 1215.78 |
1330905600000 | 1206.66 |
1330992000000 | 1147.6099 |
1331078400000 | 1158.53 |
1331164800000 | 1201.32 |
1331251200000 | 1198.19 |
1331510400000 | 1203.3 |
1331596800000 | 1217.77 |
1331683200000 | 1206.4 |
1331769600000 | 1220.15 |
1331856000000 | 1229.46 |
1332115200000 | 1227.8 |
1332201600000 | 1217.26 |
1332288000000 | 1222.1099 |
1332374400000 | 1206.91 |
1332460800000 | 1214.24 |
1332720000000 | 1238.39 |
1332806400000 | 1235.33 |
1332892800000 | 1215.14 |
1332979200000 | 1202.09 |
1333065600000 | 1223.41 |
1333324800000 | 1242.2 |
1333411200000 | 1236.54 |
1333497600000 | 1178.09 |
1333584000000 | 1171.6 |
1334016000000 | 1148.21 |
1334102400000 | 1161.23 |
1334188800000 | 1187.1099 |
1334275200000 | 1150.18 |
1334534400000 | 1165.52 |
1334620800000 | 1202.74 |
1334707200000 | 1188.74 |
1334793600000 | 1186.6099 |
1334880000000 | 1208.26 |
1335139200000 | 1156.93 |
1335225600000 | 1168.21 |
1335312000000 | 1196.52 |
1335398400000 | 1201.16 |
1335484800000 | 1222.42 |
1335744000000 | 1200.21 |
1335830400000 | 1199.26 |
1335916800000 | 1190.1199 |
1336003200000 | 1189.41 |
1336089600000 | 1158.07 |
1336348800000 | 1152.47 |
1336435200000 | 1126.51 |
1336521600000 | 1133.79 |
1336608000000 | 1138.75 |
1336694400000 | 1146.85 |
1336953600000 | 1112.03 |
1337040000000 | 1096.84 |
1337126400000 | 1095.39 |
1337212800000 | 1081.89 |
1337299200000 | 1080.55 |
1337558400000 | 1097.1099 |
1337644800000 | 1112.6 |
1337731200000 | 1070.17 |
1337817600000 | 1073.74 |
1337904000000 | 1068.6 |
1338163200000 | 1074.4 |
1338249600000 | 1094.6 |
1338336000000 | 1060.18 |
1338422400000 | 1056.1 |
1338508800000 | 1019.57 |
1338768000000 | 1016.4 |
1338854400000 | 1011.66 |
1338940800000 | 1037.01 |
1339027200000 | 1059.93 |
1339113600000 | 1044.6099 |
1339372800000 | 1054.54 |
1339459200000 | 1053.41 |
1339545600000 | 1062.3 |
1339632000000 | 1061.69 |
1339718400000 | 1077.6099 |
1339977600000 | 1076.94 |
1340064000000 | 1107.2 |
1340150400000 | 1104.25 |
1340236800000 | 1089.47 |
1340323200000 | 1055.09 |
1340582400000 | 1036.28 |
1340668800000 | 1039.34 |
1340755200000 | 1045.27 |
1340841600000 | 1028.14 |
1340928000000 | 1104.09 |
1341187200000 | 1103.88 |
1341273600000 | 1124.13 |
1341360000000 | 1118.43 |
1341446400000 | 1094.5 |
1341532800000 | 1077.7 |
1341792000000 | 1069.72 |
1341878400000 | 1066.83 |
1341964800000 | 1066.78 |
1342051200000 | 1056.83 |
1342137600000 | 1081.73 |
1342396800000 | 1080.46 |
1342483200000 | 1085.31 |
1342569600000 | 1105.8699 |
1342656000000 | 1125.44 |
1342742400000 | 1101.27 |
1343001600000 | 1066.5 |
1343088000000 | 1059.74 |
1343174400000 | 1066.4 |
1343260800000 | 1117.05 |
1343347200000 | 1146.04 |
1343606400000 | 1143.26 |
1343692800000 | 1143.33 |
1343779200000 | 1147.03 |
1343865600000 | 1108.6 |
1343952000000 | 1165.3699 |
1344211200000 | 1173.07 |
1344297600000 | 1183.5 |
1344384000000 | 1177.95 |
1344470400000 | 1176.1 |
1344556800000 | 1169.52 |
1344816000000 | 1165.67 |
1344902400000 | 1176.85 |
1344988800000 | 1170.74 |
1345075200000 | 1184.39 |
1345161600000 | 1181.45 |
1345420800000 | 1184.84 |
1345507200000 | 1208.46 |
1345593600000 | 1191.22 |
1345680000000 | 1194 |
1345766400000 | 1196.66 |
1346025600000 | 1208.32 |
1346112000000 | 1202.05 |
1346198400000 | 1204.96 |
1346284800000 | 1181.3699 |
1346371200000 | 1198.6 |
1346630400000 | 1211.04 |
1346716800000 | 1193.55 |
1346803200000 | 1203.41 |
1346889600000 | 1247.6 |
1346976000000 | 1266.13 |
1347235200000 | 1259.19 |
1347321600000 | 1280.8699 |
1347408000000 | 1289.2 |
1347494400000 | 1281.72 |
1347580800000 | 1322.39 |
1347840000000 | 1327.3 |
1347926400000 | 1310.52 |
1348012800000 | 1320.56 |
1348099200000 | 1314.53 |
1348185600000 | 1329.52 |
1348444800000 | 1314.71 |
1348531200000 | 1327.18 |
1348617600000 | 1294.82 |
1348704000000 | 1306.76 |
1348790400000 | 1288.95 |
1349049600000 | 1322.34 |
1349136000000 | 1309.3699 |
1349222400000 | 1305.48 |
1349308800000 | 1306 |
1349395200000 | 1332.16 |
1349654400000 | 1304.07 |
1349740800000 | 1285.7 |
1349827200000 | 1276.1199 |
1349913600000 | 1295.72 |
1350000000000 | 1283.49 |
1350259200000 | 1288.27 |
1350345600000 | 1319.25 |
1350432000000 | 1330.18 |
1350518400000 | 1326.42 |
1350604800000 | 1311.54 |
1350864000000 | 1301 |
1350950400000 | 1247.56 |
1351036800000 | 1252.51 |
1351123200000 | 1261.1099 |
1351209600000 | 1265.88 |
1351468800000 | 1262.65 |
1351555200000 | 1283.1099 |
1351641600000 | 1272.42 |
1351728000000 | 1283.73 |
1351814400000 | 1277.91 |
1352073600000 | 1262.72 |
1352160000000 | 1275.95 |
1352246400000 | 1245.67 |
1352332800000 | 1241.15 |
1352419200000 | 1237.07 |
1352678400000 | 1239.23 |
1352764800000 | 1246.38 |
1352851200000 | 1238.69 |
1352937600000 | 1232.07 |
1353024000000 | 1214.01 |
1353283200000 | 1252.6 |
1353369600000 | 1270.07 |
1353456000000 | 1270.16 |
1353542400000 | 1290.8699 |
1353628800000 | 1317.42 |
1353888000000 | 1315.78 |
1353974400000 | 1319.91 |
1354060800000 | 1323.27 |
1354147200000 | 1337.19 |
1354233600000 | 1337.7 |
1354492800000 | 1351.46 |
1354579200000 | 1348.32 |
1354665600000 | 1346.79 |
1354752000000 | 1363.22 |
1354838400000 | 1353.6099 |
1355097600000 | 1361.3 |
1355184000000 | 1376.29 |
1355270400000 | 1380.51 |
1355356800000 | 1385.78 |
1355443200000 | 1395.59 |
1355702400000 | 1399.02 |
1355788800000 | 1408.9 |
1355875200000 | 1415.5 |
1355961600000 | 1414.02 |
1356048000000 | 1399.95 |
1356307200000 | 1401.79 |
1356566400000 | 1406.09 |
1356652800000 | 1396.3 |
1356912000000 | 1395.15 |
1357084800000 | 1419.1199 |
1357171200000 | 1396.3699 |
1357257600000 | 1395.4 |
1357516800000 | 1386.8599 |
1357603200000 | 1376.85 |
1357689600000 | 1377.66 |
1357776000000 | 1388.82 |
1357862400000 | 1403.95 |
1358121600000 | 1412.82 |
1358208000000 | 1408.25 |
1358294400000 | 1413.63 |
1358380800000 | 1430.78 |
1358467200000 | 1420.8599 |
1358726400000 | 1432.08 |
1358812800000 | 1424.09 |
1358899200000 | 1424.1 |
1358985600000 | 1439.42 |
1359072000000 | 1483.64 |
1359331200000 | 1474.24 |
1359417600000 | 1468.34 |
1359504000000 | 1469.52 |
1359590400000 | 1460.35 |
1359676800000 | 1493.13 |
1359936000000 | 1442.04 |
1360022400000 | 1440.5 |
1360108800000 | 1420.57 |
1360195200000 | 1405.58 |
1360281600000 | 1410.1 |
1360540800000 | 1404.58 |
1360627200000 | 1416.27 |
1360713600000 | 1428.42 |
1360800000000 | 1399.31 |
1360886400000 | 1393.28 |
1361145600000 | 1396.6199 |
1361232000000 | 1432.23 |
1361318400000 | 1435.54 |
1361404800000 | 1395.43 |
1361491200000 | 1416.93 |
1361750400000 | 1435.26 |
1361836800000 | 1388.03 |
1361923200000 | 1403.3699 |
1362009600000 | 1412.58 |
1362096000000 | 1398.7 |
1362355200000 | 1401.3 |
1362441600000 | 1432.76 |
1362528000000 | 1433.51 |
1362614400000 | 1439.73 |
1362700800000 | 1431.88 |
1362960000000 | 1434.35 |
1363046400000 | 1435.02 |
1363132800000 | 1434.35 |
1363219200000 | 1455.49 |
1363305600000 | 1462.72 |
1363564800000 | 1446.82 |
1363651200000 | 1430.34 |
1363737600000 | 1454.51 |
1363824000000 | 1423.18 |
1363910400000 | 1419.46 |
1364169600000 | 1398.66 |
1364256000000 | 1403.58 |
1364342400000 | 1380.46 |
1364428800000 | 1396.92 |
1364860800000 | 1419.63 |
1364947200000 | 1414.75 |
1365033600000 | 1404.15 |
1365120000000 | 1387.95 |
1365379200000 | 1391.07 |
1365465600000 | 1392.6 |
1365552000000 | 1420.09 |
1365638400000 | 1436.31 |
1365724800000 | 1412.81 |
1365984000000 | 1414.51 |
1366070400000 | 1415.84 |
1366156800000 | 1365.06 |
1366243200000 | 1373.58 |
1366329600000 | 1376.95 |
1366588800000 | 1368.71 |
1366675200000 | 1395.51 |
1366761600000 | 1407.82 |
1366848000000 | 1418.6199 |
1366934400000 | 1437.56 |
1367193600000 | 1449.57 |
1367280000000 | 1461.51 |
1367366400000 | 1462.51 |
1367452800000 | 1457.52 |
1367539200000 | 1485.79 |
1367798400000 | 1482.15 |
1367884800000 | 1499.22 |
1367971200000 | 1513.34 |
1368057600000 | 1503.82 |
1368144000000 | 1491.6 |
1368403200000 | 1495.71 |
1368489600000 | 1501.19 |
1368576000000 | 1487.48 |
1368662400000 | 1494.96 |
1368748800000 | 1488.21 |
1369008000000 | 1489.69 |
1369094400000 | 1504.27 |
1369180800000 | 1510.69 |
1369267200000 | 1488.17 |
1369353600000 | 1491.8599 |
1369612800000 | 1502.31 |
1369699200000 | 1514.23 |
1369785600000 | 1505.28 |
1369872000000 | 1519.58 |
1369958400000 | 1504.82 |
1370217600000 | 1507.75 |
1370304000000 | 1507.01 |
1370390400000 | 1486.21 |
1370476800000 | 1480.33 |
1370563200000 | 1507.76 |
1370822400000 | 1517.66 |
1370908800000 | 1513.76 |
1370995200000 | 1515.39 |
1371081600000 | 1501.25 |
1371168000000 | 1508.1099 |
1371427200000 | 1526.88 |
1371513600000 | 1537.71 |
1371600000000 | 1535.45 |
1371686400000 | 1455.29 |
1371772800000 | 1429.92 |
1372032000000 | 1399.42 |
1372118400000 | 1415.74 |
1372204800000 | 1425.91 |
1372291200000 | 1425.49 |
1372377600000 | 1425.35 |
1372636800000 | 1432.58 |
1372723200000 | 1425.81 |
1372809600000 | 1409.34 |
1372896000000 | 1427.1 |
1372982400000 | 1385.3 |
1373241600000 | 1420.43 |
1373328000000 | 1430.27 |
1373414400000 | 1438.2 |
1373500800000 | 1477.18 |
1373587200000 | 1479.56 |
1373846400000 | 1482.02 |
1373932800000 | 1477.02 |
1374019200000 | 1482.35 |
1374105600000 | 1484.74 |
1374192000000 | 1486.49 |
1374451200000 | 1488.59 |
1374537600000 | 1484.24 |
1374624000000 | 1490.82 |
1374710400000 | 1465.97 |
1374796800000 | 1460.96 |
1375056000000 | 1464.59 |
1375142400000 | 1475.66 |
1375228800000 | 1484.99 |
1375315200000 | 1501.91 |
1375401600000 | 1511.42 |
1375660800000 | 1495.26 |
1375747200000 | 1490 |
1375833600000 | 1479.3599 |
1375920000000 | 1490.96 |
1376006400000 | 1487.52 |
1376265600000 | 1491.05 |
1376352000000 | 1502.17 |
1376438400000 | 1509.47 |
1376524800000 | 1503.88 |
1376611200000 | 1518.07 |
1376870400000 | 1523.26 |
1376956800000 | 1528.19 |
1377043200000 | 1519.19 |
1377129600000 | 1539.39 |
1377216000000 | 1552.68 |
1377475200000 | 1552.03 |
1377561600000 | 1524.13 |
1377648000000 | 1493.34 |
1377734400000 | 1481.82 |
1377820800000 | 1459.45 |
1378080000000 | 1485.06 |
1378166400000 | 1476.02 |
1378252800000 | 1486.54 |
1378339200000 | 1466.5 |
1378425600000 | 1469.48 |
1378684800000 | 1475.72 |
1378771200000 | 1513 |
1378857600000 | 1521.72 |
1378944000000 | 1517.1 |
1379030400000 | 1516.83 |
1379289600000 | 1554.02 |
1379376000000 | 1543.81 |
1379462400000 | 1553.18 |
1379548800000 | 1583.65 |
1379635200000 | 1582.6199 |
1379894400000 | 1575.74 |
1379980800000 | 1572.94 |
1380067200000 | 1575.07 |
1380153600000 | 1571.13 |
1380240000000 | 1571.3 |
1380499200000 | 1561.9 |
1380585600000 | 1571.28 |
1380672000000 | 1564.6099 |
1380758400000 | 1560.71 |
1380844800000 | 1553.79 |
1381104000000 | 1539.21 |
1381190400000 | 1532.26 |
1381276800000 | 1512.03 |
1381363200000 | 1537.8699 |
1381449600000 | 1554.81 |
1381708800000 | 1555 |
1381795200000 | 1561.91 |
1381881600000 | 1569.76 |
1381968000000 | 1589.54 |
1382054400000 | 1605.6199 |
1382313600000 | 1604.27 |
1382400000000 | 1629.2 |
1382486400000 | 1635.54 |
1382572800000 | 1630.77 |
1382659200000 | 1641.47 |
1382918400000 | 1645.53 |
1383004800000 | 1647.89 |
1383091200000 | 1643.78 |
1383177600000 | 1621.31 |
1383264000000 | 1604.16 |
1383523200000 | 1620.1099 |
1383609600000 | 1613.56 |
1383696000000 | 1629.45 |
1383782400000 | 1611.45 |
1383868800000 | 1606.56 |
1384128000000 | 1619.71 |
1384214400000 | 1618.6 |
1384300800000 | 1611.46 |
1384387200000 | 1641.3 |
1384473600000 | 1647.54 |
1384732800000 | 1652.77 |
1384819200000 | 1647.6099 |
1384905600000 | 1642.03 |
1384992000000 | 1641.22 |
1385078400000 | 1646.14 |
1385337600000 | 1655.24 |
1385424000000 | 1657.33 |
1385510400000 | 1668.96 |
1385596800000 | 1678.38 |
1385683200000 | 1693.03 |
1385942400000 | 1688.57 |
1386028800000 | 1659.68 |
1386115200000 | 1635.77 |
1386201600000 | 1639.4 |
1386288000000 | 1653.13 |
1386547200000 | 1662 |
1386633600000 | 1656.16 |
1386720000000 | 1652.29 |
1386806400000 | 1639.33 |
1386892800000 | 1635.27 |
1387152000000 | 1663.52 |
1387238400000 | 1646 |
1387324800000 | 1666.81 |
1387411200000 | 1671.21 |
1387497600000 | 1681.2 |
1387756800000 | 1706.91 |
1387843200000 | 1704.34 |
1388102400000 | 1741 |
1388361600000 | 1736.86 |
1388448000000 | 1735.97 |
1388620800000 | 1696.32 |
1388707200000 | 1700.77 |
1388966400000 | 1694.11 |
1389052800000 | 1698.75 |
1389139200000 | 1689.29 |
1389225600000 | 1665.8599 |
1389312000000 | 1686.41 |
1389571200000 | 1681.34 |
1389657600000 | 1683.5 |
1389744000000 | 1697.83 |
1389830400000 | 1704.83 |
1389916800000 | 1704.77 |
1390176000000 | 1709.69 |
1390262400000 | 1708.66 |
1390348800000 | 1709.61 |
1390435200000 | 1709.59 |
1390521600000 | 1663.46 |
1390780800000 | 1651.85 |
1390867200000 | 1661.54 |
1390953600000 | 1656.81 |
1391040000000 | 1651.92 |
1391126400000 | 1633.56 |
1391385600000 | 1623.93 |
1391472000000 | 1606.25 |
1391558400000 | 1604.3699 |
1391644800000 | 1636.52 |
1391731200000 | 1649.42 |
1391990400000 | 1657.46 |
1392076800000 | 1701.05 |
1392163200000 | 1695.15 |
1392249600000 | 1717.61 |
1392336000000 | 1738.97 |
1392595200000 | 1737.67 |
1392681600000 | 1743.51 |
1392768000000 | 1751.72 |
1392854400000 | 1734.74 |
1392940800000 | 1740.96 |
1393200000000 | 1751.41 |
1393286400000 | 1749.41 |
1393372800000 | 1737.93 |
1393459200000 | 1724.46 |
1393545600000 | 1768.25 |
1393804800000 | 1702 |
1393891200000 | 1743.81 |
1393977600000 | 1731.87 |
1394064000000 | 1744.12 |
1394150400000 | 1719 |
1394409600000 | 1713.27 |
1394496000000 | 1708.94 |
1394582400000 | 1694.11 |
1394668800000 | 1656.67 |
1394755200000 | 1673.97 |
1395014400000 | 1683.83 |
1395100800000 | 1687.22 |
1395187200000 | 1689.4 |
1395273600000 | 1672.46 |
1395360000000 | 1692.55 |
1395619200000 | 1658.53 |
1395705600000 | 1687.37 |
1395792000000 | 1701.89 |
1395878400000 | 1698.83 |
1395964800000 | 1722.42 |
1396224000000 | 1721.84 |
1396310400000 | 1720.54 |
1396396800000 | 1715.4 |
1396483200000 | 1707.79 |
1396569600000 | 1716.36 |
1396828800000 | 1692.28 |
1396915200000 | 1699.97 |
1397001600000 | 1697.61 |
1397088000000 | 1701.53 |
1397174400000 | 1671.97 |
1397433600000 | 1672.2 |
1397520000000 | 1648.53 |
1397606400000 | 1668.6199 |
1397692800000 | 1680.17 |
1398124800000 | 1722.05 |
1398211200000 | 1721.67 |
1398297600000 | 1731.65 |
1398384000000 | 1720.08 |
1398643200000 | 1741.01 |
1398729600000 | 1761.87 |
1398816000000 | 1775.65 |
1398902400000 | 1775.65 |
1398988800000 | 1776.05 |
1399248000000 | 1771.49 |
1399334400000 | 1764.34 |
1399420800000 | 1775.12 |
1399507200000 | 1787.78 |
1399593600000 | 1773.1 |
1399852800000 | 1797.76 |
1399939200000 | 1792.09 |
1400025600000 | 1800.76 |
1400112000000 | 1797.83 |
1400198400000 | 1790.75 |
1400457600000 | 1799.57 |
1400544000000 | 1789.28 |
1400630400000 | 1791.71 |
1400716800000 | 1790.8 |
1400803200000 | 1791.48 |
1401062400000 | 1813.5 |
1401148800000 | 1817.27 |
1401235200000 | 1810.66 |
1401321600000 | 1813.62 |
1401408000000 | 1821.83 |
1401667200000 | 1820.14 |
1401753600000 | 1815.8 |
1401840000000 | 1819.92 |
1401926400000 | 1818.77 |
1402012800000 | 1831.2 |
1402272000000 | 1827.8 |
1402358400000 | 1823.3 |
1402444800000 | 1812.36 |
1402531200000 | 1812.7 |
1402617600000 | 1798.25 |
1402876800000 | 1796.26 |
1402963200000 | 1806.29 |
1403049600000 | 1808.22 |
1403136000000 | 1825.95 |
1403222400000 | 1823.58 |
1403481600000 | 1811.6 |
1403568000000 | 1820.77 |
1403654400000 | 1813.09 |
1403740800000 | 1792.78 |
1403827200000 | 1795.77 |
1404086400000 | 1816.04 |
1404172800000 | 1834.65 |
1404259200000 | 1829.79 |
1404345600000 | 1845.59 |
1404432000000 | 1839.57 |
1404691200000 | 1818.65 |
1404777600000 | 1796.01 |
1404864000000 | 1808.53 |
1404950400000 | 1766.65 |
1405036800000 | 1768.12 |
1405296000000 | 1791.23 |
1405382400000 | 1765.71 |
1405468800000 | 1782.57 |
1405555200000 | 1754.83 |
1405641600000 | 1758.24 |
1405900800000 | 1740.42 |
1405987200000 | 1750.53 |
1406073600000 | 1757.11 |
1406160000000 | 1761.81 |
1406246400000 | 1724.46 |
1406505600000 | 1731.14 |
1406592000000 | 1737.67 |
1406678400000 | 1730.04 |
1406764800000 | 1689.75 |
1406851200000 | 1649.24 |
1407110400000 | 1628.75 |
1407196800000 | 1641.21 |
1407283200000 | 1639.21 |
1407369600000 | 1624.3599 |
1407456000000 | 1623.24 |
1407715200000 | 1652.06 |
1407801600000 | 1628.84 |
1407888000000 | 1656.6 |
1407974400000 | 1658.07 |
1408060800000 | 1632.4 |
1408320000000 | 1658.92 |
1408406400000 | 1666.58 |
1408492800000 | 1659.42 |
1408579200000 | 1672.88 |
1408665600000 | 1656.51 |
1408924800000 | 1685.24 |
1409011200000 | 1702.97 |
1409097600000 | 1695.24 |
1409184000000 | 1676.08 |
1409270400000 | 1682.07 |
1409529600000 | 1675.64 |
1409616000000 | 1675.91 |
1409702400000 | 1698.79 |
1409788800000 | 1686.56 |
1409875200000 | 1679.83 |
1410134400000 | 1675.51 |
1410220800000 | 1665.09 |
1410307200000 | 1665.15 |
1410393600000 | 1670.94 |
1410480000000 | 1667.53 |
1410739200000 | 1671.2 |
1410825600000 | 1658.9 |
1410912000000 | 1667.1 |
1410998400000 | 1706.07 |
1411084800000 | 1696.45 |
1411344000000 | 1691.3 |
1411430400000 | 1669.17 |
1411516800000 | 1673.38 |
1411603200000 | 1629.4 |
1411689600000 | 1620.5 |
1411948800000 | 1608.69 |
1412035200000 | 1618.84 |
1412121600000 | 1590.23 |
1412208000000 | 1566.55 |
1412294400000 | 1550.43 |
1412553600000 | 1567.93 |
1412640000000 | 1552.6099 |
1412726400000 | 1544.59 |
1412812800000 | 1554.24 |
1412899200000 | 1506.96 |
1413158400000 | 1517.72 |
1413244800000 | 1516.97 |
1413331200000 | 1482.71 |
1413417600000 | 1503.47 |
1413504000000 | 1547.63 |
1413763200000 | 1522.95 |
1413849600000 | 1551.58 |
1413936000000 | 1553.3699 |
1414022400000 | 1569.83 |
1414108800000 | 1548.97 |
1414368000000 | 1539.63 |
1414454400000 | 1573 |
1414540800000 | 1579.65 |
1414627200000 | 1574.02 |
1414713600000 | 1591.56 |
1414972800000 | 1569.32 |
1415059200000 | 1570.28 |
1415145600000 | 1589.48 |
1415232000000 | 1594.31 |
1415318400000 | 1569.55 |
1415577600000 | 1581.77 |
1415664000000 | 1581.68 |
1415750400000 | 1567.23 |
1415836800000 | 1573.02 |
1415923200000 | 1572.66 |
1416182400000 | 1578.18 |
1416268800000 | 1617.2 |
1416355200000 | 1622.58 |
1416441600000 | 1616.34 |
1416528000000 | 1643.98 |
1416787200000 | 1647.52 |
1416873600000 | 1658.65 |
1416960000000 | 1672.78 |
1417046400000 | 1677.92 |
1417132800000 | 1668.53 |
1417392000000 | 1666.65 |
1417478400000 | 1654.23 |
1417564800000 | 1654.42 |
1417651200000 | 1649.76 |
1417737600000 | 1665.16 |
1417996800000 | 1647.8699 |
1418083200000 | 1627.08 |
1418169600000 | 1629.85 |
1418256000000 | 1625.6099 |
1418342400000 | 1588.68 |
1418601600000 | 1538.74 |
1418688000000 | 1590.73 |
1418774400000 | 1577.38 |
1418860800000 | 1599.21 |
1418947200000 | 1588.4 |
1419206400000 | 1604.17 |
1419292800000 | 1605.52 |
1419379200000 | 1605.39 |
1419811200000 | 1603.88 |
1419897600000 | 1580.98 |
1419984000000 | 1575.58 |
1420156800000 | 1558.64 |
1420416000000 | 1497.3599 |
1420502400000 | 1498.69 |
1420588800000 | 1485.75 |
1420675200000 | 1546.3 |
1420761600000 | 1518.13 |
1421020800000 | 1536.3699 |
1421107200000 | 1563.3599 |
1421193600000 | 1546.35 |
1421280000000 | 1551.14 |
1421366400000 | 1563.8599 |
1421625600000 | 1592.52 |
1421712000000 | 1590.85 |
1421798400000 | 1597.21 |
1421884800000 | 1586.85 |
1421971200000 | 1602.68 |
1422230400000 | 1624.8 |
1422316800000 | 1628.95 |
1422403200000 | 1640.76 |
1422489600000 | 1645.69 |
1422576000000 | 1638.65 |
1422835200000 | 1664.2 |
1422921600000 | 1677.55 |
1423008000000 | 1678.36 |
1423094400000 | 1676.59 |
1423180800000 | 1644.8699 |
1423440000000 | 1623.1 |
1423526400000 | 1634.4 |
1423612800000 | 1633.94 |
1423699200000 | 1674.42 |
1423785600000 | 1691.54 |
1424044800000 | 1680.08 |
1424131200000 | 1673.15 |
1424217600000 | 1671.92 |
1424304000000 | 1676.74 |
1424390400000 | 1678.12 |
1424649600000 | 1687.48 |
1424736000000 | 1701.1 |
1424822400000 | 1703.8 |
1424908800000 | 1717.74 |
1424995200000 | 1713.78 |
1425254400000 | 1709.58 |
1425340800000 | 1697.18 |
1425427200000 | 1691.19 |
1425513600000 | 1705.57 |
1425600000000 | 1689.01 |
1425859200000 | 1698.87 |
1425945600000 | 1667.54 |
1426032000000 | 1695.46 |
1426118400000 | 1700.15 |
1426204800000 | 1692.99 |
1426464000000 | 1739.48 |
1426550400000 | 1718.88 |
1426636800000 | 1721.81 |
1426723200000 | 1711.45 |
1426809600000 | 1762.2 |
1427068800000 | 1760.01 |
1427155200000 | 1772.47 |
1427241600000 | 1762.95 |
1427328000000 | 1742.22 |
1427414400000 | 1744.09 |
1427673600000 | 1771.58 |
1427760000000 | 1730.46 |
1427846400000 | 1742.16 |
1427932800000 | 1752.42 |
1428364800000 | 1779.53 |
1428451200000 | 1754.36 |
1428537600000 | 1758.91 |
1428624000000 | 1782.34 |
1428883200000 | 1764.7 |
1428969600000 | 1768.92 |
1429056000000 | 1753.63 |
1429142400000 | 1724.81 |
1429228800000 | 1688.73 |
1429488000000 | 1720.03 |
1429574400000 | 1733.83 |
1429660800000 | 1715.52 |
1429747200000 | 1702.94 |
1429833600000 | 1720.47 |
1430092800000 | 1759.77 |
1430179200000 | 1739.03 |
1430265600000 | 1704.08 |
1430352000000 | 1722.49 |
1430438400000 | 1725.1 |
1430697600000 | 1737.74 |
1430784000000 | 1697.45 |
1430870400000 | 1722.63 |
1430956800000 | 1709.53 |
1431043200000 | 1760.51 |
1431302400000 | 1740.63 |
1431388800000 | 1727.62 |
1431475200000 | 1727.97 |
1431561600000 | 1761.57 |
1431648000000 | 1761.57 |
1431907200000 | 1771.45 |
1431993600000 | 1769.98 |
1432080000000 | 1762.82 |
1432166400000 | 1768.58 |
1432252800000 | 1750.53 |
1432512000000 | 1749.74 |
1432598400000 | 1702.85 |
1432684800000 | 1728.93 |
1432771200000 | 1724.83 |
1432857600000 | 1689.18 |
1433116800000 | 1683.68 |
1433203200000 | 1699.32 |
1433289600000 | 1734.3 |
1433376000000 | 1719.42 |
1433462400000 | 1667.35 |
1433721600000 | 1658.92 |
1433808000000 | 1667.15 |
1433894400000 | 1725.68 |
1433980800000 | 1724.97 |
1434067200000 | 1700.21 |
1434326400000 | 1668.83 |
1434412800000 | 1680.87 |
1434499200000 | 1675.6099 |
1434585600000 | 1726.51 |
1434672000000 | 1702.69 |
1434931200000 | 1779.96 |
1435017600000 | 1759.71 |
1435104000000 | 1745.36 |
1435190400000 | 1743 |
1435276800000 | 1743.06 |
1435536000000 | 1682.46 |
1435622400000 | 1657.55 |
1435708800000 | 1685.63 |
1435795200000 | 1668.4 |
1435881600000 | 1663.3699 |
1436140800000 | 1631.85 |
1436227200000 | 1577.51 |
1436313600000 | 1613.83 |
1436400000000 | 1650.7 |
1436486400000 | 1726.31 |
1436745600000 | 1731.11 |
1436832000000 | 1737.94 |
1436918400000 | 1733.08 |
1437004800000 | 1740.32 |
1437091200000 | 1727.92 |
1437350400000 | 1736.96 |
1437436800000 | 1727.93 |
1437523200000 | 1702.37 |
1437609600000 | 1711.29 |
1437696000000 | 1678.87 |
1437955200000 | 1655.68 |
1438041600000 | 1665.31 |
1438128000000 | 1680.97 |
1438214400000 | 1665.42 |
1438300800000 | 1699.91 |
1438560000000 | 1704.9 |
1438646400000 | 1705.99 |
1438732800000 | 1719.03 |
1438819200000 | 1723.39 |
1438905600000 | 1711.87 |
1439164800000 | 1731.28 |
1439251200000 | 1697.77 |
1439337600000 | 1658 |
1439424000000 | 1664.91 |
1439510400000 | 1659.79 |
1439769600000 | 1648.44 |
1439856000000 | 1639.65 |
1439942400000 | 1599.49 |
1440028800000 | 1582.2 |
1440115200000 | 1548.8599 |
1440374400000 | 1513.8 |
1440460800000 | 1563.8 |
1440547200000 | 1533.02 |
1440633600000 | 1560.57 |
1440720000000 | 1563.6 |
1440979200000 | 1556.53 |
1441065600000 | 1526 |
1441152000000 | 1532.45 |
1441238400000 | 1549.6 |
1441324800000 | 1504.8599 |
1441584000000 | 1524.8 |
1441670400000 | 1546.66 |
1441756800000 | 1550.09 |
1441843200000 | 1539.72 |
1441929600000 | 1535.47 |
1442188800000 | 1534.9 |
1442275200000 | 1538.76 |
1442361600000 | 1549.67 |
1442448000000 | 1538.3 |
1442534400000 | 1502.49 |
1442793600000 | 1508.74 |
1442880000000 | 1451.46 |
1442966400000 | 1456.95 |
1443052800000 | 1451.16 |
1443139200000 | 1478.54 |
1443398400000 | 1447.32 |
1443484800000 | 1450.74 |
1443571200000 | 1474.26 |
1443657600000 | 1459.9 |
1443744000000 | 1477.23 |
1444003200000 | 1501.85 |
1444089600000 | 1516.59 |
1444176000000 | 1513.97 |
1444262400000 | 1523.47 |
1444348800000 | 1541.58 |
1444608000000 | 1537.16 |
1444694400000 | 1518.02 |
1444780800000 | 1501.1199 |
1444867200000 | 1518.7 |
1444953600000 | 1519.54 |
1445212800000 | 1519.15 |
1445299200000 | 1514.29 |
1445385600000 | 1524.48 |
1445472000000 | 1541.53 |
1445558400000 | 1568.8699 |
1445817600000 | 1570.63 |
1445904000000 | 1545.64 |
1445990400000 | 1570.8599 |
1446076800000 | 1569.4 |
1446163200000 | 1583.58 |
1446422400000 | 1597.72 |
1446508800000 | 1592.64 |
1446595200000 | 1571.64 |
1446681600000 | 1576.5 |
1446768000000 | 1573.71 |
1447027200000 | 1550.78 |
1447113600000 | 1541.35 |
1447200000000 | 1562.17 |
1447286400000 | 1542.13 |
1447372800000 | 1529.1 |
1447632000000 | 1533.67 |
1447718400000 | 1569.04 |
1447804800000 | 1547.8699 |
1447891200000 | 1577.58 |
1447977600000 | 1575.08 |
1448236800000 | 1563.23 |
1448323200000 | 1539.04 |
1448409600000 | 1561.84 |
1448496000000 | 1582.8699 |
1448582400000 | 1566.79 |
1448841600000 | 1566.47 |
1448928000000 | 1527.66 |
1449014400000 | 1506.53 |
1449100800000 | 1490.82 |
1449187200000 | 1489.3599 |
1449446400000 | 1502.3699 |
1449532800000 | 1476.43 |
1449619200000 | 1470.49 |
1449705600000 | 1468.7 |
1449792000000 | 1444.77 |
1450051200000 | 1427.3 |
1450137600000 | 1453.35 |
1450224000000 | 1460.88 |
1450310400000 | 1479.98 |
1450396800000 | 1458.31 |
1450656000000 | 1441.23 |
1450742400000 | 1448.65 |
1450828800000 | 1471.34 |
1450915200000 | 1481.1199 |
1451260800000 | 1473.16 |
1451347200000 | 1492.88 |
1451433600000 | 1476.15 |
1451520000000 | 1465.02 |
1451865600000 | 1404.34 |
1451952000000 | 1390.46 |
1452038400000 | 1371.53 |
1452124800000 | 1350.88 |
1452211200000 | 1337.05 |
1452470400000 | 1318.34 |
1452556800000 | 1338.84 |
1452643200000 | 1344.29 |
1452729600000 | 1326.55 |
1452816000000 | 1304.35 |
1453075200000 | 1286.99 |
1453161600000 | 1302.57 |
1453248000000 | 1275.01 |
1453334400000 | 1297.1199 |
1453420800000 | 1327.3 |
1453680000000 | 1318.01 |
1453766400000 | 1325.38 |
1453852800000 | 1317.5 |
1453939200000 | 1305.07 |
1454025600000 | 1307.33 |
1454284800000 | 1303.83 |
1454371200000 | 1277.35 |
1454457600000 | 1288.71 |
1454544000000 | 1307.8 |
1454630400000 | 1297.44 |
1454889600000 | 1259.64 |
1454976000000 | 1266.8699 |
1455062400000 | 1270.55 |
1455148800000 | 1256.98 |
1455235200000 | 1269.59 |
1455494400000 | 1287.47 |
1455580800000 | 1266.64 |
1455667200000 | 1300.23 |
1455753600000 | 1308.34 |
1455840000000 | 1305.34 |
1456099200000 | 1318.4 |
1456185600000 | 1294.57 |
1456272000000 | 1262.3599 |
1456358400000 | 1282.24 |
1456444800000 | 1299.23 |
1456704000000 | 1285.98 |
1456790400000 | 1313.25 |
1456876800000 | 1307.93 |
1456963200000 | 1318.79 |
1457049600000 | 1338.35 |
1457308800000 | 1339.1099 |
1457395200000 | 1340.68 |
1457481600000 | 1344.8 |
1457568000000 | 1324.03 |
1457654400000 | 1365.32 |
1457913600000 | 1378.6099 |
1458000000000 | 1368.02 |
1458086400000 | 1367.48 |
1458172800000 | 1389.54 |
1458259200000 | 1397.23 |
1458518400000 | 1413.6 |
1458604800000 | 1419.89 |
1458691200000 | 1420.79 |
1458777600000 | 1394.57 |
1459209600000 | 1400.95 |
1459296000000 | 1444.53 |
1459382400000 | 1435.35 |
1459468800000 | 1404.04 |
1459728000000 | 1416.08 |
1459814400000 | 1379.1 |
1459900800000 | 1387.26 |
1459987200000 | 1370.67 |
1460073600000 | 1395.07 |
1460332800000 | 1411.8599 |
1460419200000 | 1417.01 |
1460505600000 | 1447.08 |
1460592000000 | 1454.65 |
1460678400000 | 1460.3599 |
1460937600000 | 1471.8599 |
1461024000000 | 1515.15 |
1461110400000 | 1521.68 |
1461196800000 | 1516.15 |
1461283200000 | 1505.34 |
1461542400000 | 1500.1099 |
1461628800000 | 1488.6099 |
1461715200000 | 1486.73 |
1461801600000 | 1488.24 |
1461888000000 | 1479.08 |
1462147200000 | 1491.8699 |
1462233600000 | 1468.85 |
1462320000000 | 1446.82 |
1462406400000 | 1445.2 |
1462492800000 | 1449.59 |
1462752000000 | 1454.99 |
1462838400000 | 1461.04 |
1462924800000 | 1460.48 |
1463011200000 | 1422.76 |
1463097600000 | 1422.4 |
1463356800000 | 1426.25 |
1463443200000 | 1424.41 |
1463529600000 | 1422.26 |
1463616000000 | 1366 |
1463702400000 | 1382.76 |
1463961600000 | 1355.63 |
1464048000000 | 1383.39 |
1464134400000 | 1389.26 |
1464220800000 | 1395.63 |
1464307200000 | 1384.29 |
1464566400000 | 1393.51 |
1464652800000 | 1379.74 |
1464739200000 | 1388.04 |
1464825600000 | 1398.15 |
1464912000000 | 1410.43 |
1465171200000 | 1418.57 |
1465257600000 | 1445.38 |
1465344000000 | 1442.8599 |
1465430400000 | 1416.46 |
1465516800000 | 1381.44 |
1465776000000 | 1368.82 |
1465862400000 | 1341.44 |
1465948800000 | 1360.3699 |
1466035200000 | 1342.35 |
1466121600000 | 1358.54 |
1466380800000 | 1409.81 |
1466467200000 | 1410.31 |
1466553600000 | 1416.72 |
1466640000000 | 1451.39 |
1466726400000 | 1338.39 |
1466985600000 | 1283.79 |
1467072000000 | 1313.49 |
1467158400000 | 1343.77 |
1467244800000 | 1362.41 |
1467331200000 | 1382.69 |
1467590400000 | 1373.85 |
1467676800000 | 1351.14 |
1467763200000 | 1317.05 |
1467849600000 | 1320.16 |
1467936000000 | 1337.44 |
1468195200000 | 1371.67 |
1468281600000 | 1384.65 |
1468368000000 | 1388.8599 |
1468454400000 | 1413.79 |
1468540800000 | 1413.95 |
1468800000000 | 1412.02 |
1468886400000 | 1391.84 |
1468972800000 | 1396.53 |
1469059200000 | 1397.33 |
1469145600000 | 1394.97 |
1469404800000 | 1399.52 |
1469491200000 | 1406.45 |
1469577600000 | 1408.93 |
1469664000000 | 1411.18 |
1469750400000 | 1434.55 |
1470009600000 | 1430.59 |
1470096000000 | 1415.23 |
1470182400000 | 1413.85 |
1470268800000 | 1406.8699 |
1470355200000 | 1424.83 |
1470614400000 | 1435.3 |
1470700800000 | 1475.64 |
1470787200000 | 1476.91 |
1470873600000 | 1491.93 |
1470960000000 | 1489.81 |
1471219200000 | 1495.89 |
1471305600000 | 1518.34 |
1471392000000 | 1499.65 |
1471478400000 | 1519.18 |
1471564800000 | 1511.76 |
1471824000000 | 1502.18 |
1471910400000 | 1517.59 |
1471996800000 | 1514.08 |
1472083200000 | 1508.38 |
1472169600000 | 1520.48 |
1472428800000 | 1499.68 |
1472515200000 | 1508.15 |
1472601600000 | 1494.88 |
1472688000000 | 1496.26 |
1472774400000 | 1504.68 |
1473033600000 | 1500.63 |
1473120000000 | 1516.15 |
1473206400000 | 1530.25 |
1473292800000 | 1515.88 |
1473379200000 | 1484.67 |
1473638400000 | 1459.05 |
1473724800000 | 1473.22 |
1473811200000 | 1477.42 |
1473897600000 | 1466.82 |
1473984000000 | 1444.3699 |
1474243200000 | 1458.35 |
1474329600000 | 1459.94 |
1474416000000 | 1457.15 |
1474502400000 | 1493.97 |
1474588800000 | 1484.14 |
1474848000000 | 1467.26 |
1474934400000 | 1454.06 |
1475020800000 | 1473.45 |
1475107200000 | 1478.43 |
1475193600000 | 1496.3 |
1475452800000 | 1497.13 |
1475539200000 | 1505.96 |
1475625600000 | 1507.39 |
1475712000000 | 1505.28 |
1475798400000 | 1489.45 |
1476057600000 | 1500.3699 |
1476144000000 | 1479.29 |
1476230400000 | 1468.45 |
1476316800000 | 1464.24 |
1476403200000 | 1482.07 |
1476662400000 | 1468.02 |
1476748800000 | 1479.91 |
1476835200000 | 1476.27 |
1476921600000 | 1473.74 |
1477008000000 | 1466.1199 |
1477267200000 | 1472.34 |
1477353600000 | 1469.76 |
1477440000000 | 1458.26 |
1477526400000 | 1465.43 |
1477612800000 | 1476.29 |
1477872000000 | 1475.6099 |
1477958400000 | 1474.68 |
1478044800000 | 1468.8 |
1478131200000 | 1448.2 |
1478217600000 | 1449.52 |
1478476800000 | 1458.65 |
1478563200000 | 1465.53 |
1478649600000 | 1479.67 |
1478736000000 | 1478.39 |
1478822400000 | 1471.43 |
1479081600000 | 1457.31 |
1479168000000 | 1460.69 |
1479254400000 | 1432.1 |
1479340800000 | 1443.63 |
1479427200000 | 1421.82 |
1479686400000 | 1424.54 |
1479772800000 | 1419.8699 |
1479859200000 | 1407.31 |
1479945600000 | 1419.32 |
1480032000000 | 1425.7 |
1480291200000 | 1404.63 |
1480377600000 | 1413.8599 |
1480464000000 | 1435.15 |
1480550400000 | 1425.42 |
1480636800000 | 1429.25 |
1480896000000 | 1454.67 |
1480982400000 | 1462.3699 |
1481068800000 | 1497.85 |
1481155200000 | 1501.08 |
1481241600000 | 1498.63 |
1481500800000 | 1507.74 |
1481587200000 | 1519.35 |
1481673600000 | 1515.54 |
1481760000000 | 1498.95 |
1481846400000 | 1508.09 |
1482105600000 | 1516.34 |
1482192000000 | 1500.77 |
1482278400000 | 1511.63 |
1482364800000 | 1515.77 |
1482451200000 | 1514.89 |
1482796800000 | 1517.35 |
1482883200000 | 1511.67 |
1482969600000 | 1523.39 |
1483056000000 | 1532.85 |
1483315200000 | 1543.42 |
1483401600000 | 1518.02 |
1483488000000 | 1534.56 |
1483574400000 | 1551.58 |
1483660800000 | 1545.69 |
1483920000000 | 1539.08 |
1484006400000 | 1539.46 |
1484092800000 | 1531.91 |
1484179200000 | 1545.01 |
1484265600000 | 1558.88 |
1484524800000 | 1542.32 |
1484611200000 | 1553.39 |
1484697600000 | 1567.46 |
1484784000000 | 1557.15 |
1484870400000 | 1573.78 |
1485129600000 | 1568.47 |
1485216000000 | 1576.3699 |
1485302400000 | 1602.09 |
1485388800000 | 1603.06 |
1485475200000 | 1607.84 |
1485734400000 | 1587.44 |
1485820800000 | 1580.92 |
1485907200000 | 1580.81 |
1485993600000 | 1589.85 |
1486080000000 | 1587.53 |
1486339200000 | 1558.46 |
1486425600000 | 1566.47 |
1486512000000 | 1561.6 |
1486598400000 | 1575.13 |
1486684800000 | 1576.17 |
1486944000000 | 1589.31 |
1487030400000 | 1577.39 |
1487116800000 | 1585.6199 |
1487203200000 | 1594.8599 |
1487289600000 | 1591.05 |
1487548800000 | 1596.95 |
1487635200000 | 1596.71 |
1487721600000 | 1588.52 |
1487808000000 | 1580.47 |
1487894400000 | 1555.3699 |
1488153600000 | 1565.41 |
1488240000000 | 1565.73 |
1488326400000 | 1581.26 |
1488412800000 | 1577.4 |
1488499200000 | 1580.08 |
1488758400000 | 1582.13 |
1488844800000 | 1580.84 |
1488931200000 | 1572.7 |
1489017600000 | 1588.46 |
1489104000000 | 1602.32 |
1489363200000 | 1607.84 |
1489449600000 | 1604.26 |
1489536000000 | 1603.23 |
1489622400000 | 1625.1199 |
1489708800000 | 1627.35 |
1489968000000 | 1622.64 |
1490054400000 | 1622.96 |
1490140800000 | 1616.47 |
1490227200000 | 1637.34 |
1490313600000 | 1642.3699 |
1490572800000 | 1649.91 |
1490659200000 | 1661.39 |
1490745600000 | 1646.8 |
1490832000000 | 1652.7 |
1490918400000 | 1652.93 |
1491177600000 | 1648.08 |
1491264000000 | 1654.13 |
1491350400000 | 1653.8699 |
1491436800000 | 1655.92 |
1491523200000 | 1653.82 |
1491782400000 | 1644.04 |
1491868800000 | 1636.68 |
1491955200000 | 1635.52 |
1492041600000 | 1634.71 |
1492473600000 | 1621.26 |
1492560000000 | 1620.95 |
1492646400000 | 1629.04 |
1492732800000 | 1616.58 |
1492992000000 | 1706.3 |
1493078400000 | 1714.61 |
1493164800000 | 1704.15 |
1493251200000 | 1711.16 |
1493337600000 | 1719.73 |
1493596800000 | 1724.16 |
1493683200000 | 1724.67 |
1493769600000 | 1737.03 |
1493856000000 | 1758.2 |
1493942400000 | 1780.39 |
1494201600000 | 1755.16 |
1494288000000 | 1757.56 |
1494374400000 | 1754.28 |
1494460800000 | 1743.1 |
1494547200000 | 1757.64 |
1494806400000 | 1774.38 |
1494892800000 | 1787.15 |
1494979200000 | 1770.31 |
1495065600000 | 1771.76 |
1495152000000 | 1789.07 |
1495411200000 | 1791.03 |
1495497600000 | 1800.57 |
1495584000000 | 1788.83 |
1495670400000 | 1789.17 |
1495756800000 | 1782.6 |
1496016000000 | 1788.82 |
1496102400000 | 1776.09 |
1496188800000 | 1789.36 |
1496275200000 | 1800.19 |
1496361600000 | 1837.81 |
1496620800000 | 1830.77 |
1496707200000 | 1808.33 |
1496793600000 | 1797.18 |
1496880000000 | 1797.6 |
1496966400000 | 1818.25 |
1497225600000 | 1810.53 |
1497312000000 | 1824 |
1497398400000 | 1838.27 |
1497484800000 | 1804.46 |
1497571200000 | 1825.56 |
1497830400000 | 1846.35 |
1497916800000 | 1826.93 |
1498003200000 | 1825.25 |
1498089600000 | 1820.97 |
1498176000000 | 1818.13 |
1498435200000 | 1820.82 |
1498521600000 | 1824.92 |
1498608000000 | 1830.68 |
1498694400000 | 1803.43 |
1498780800000 | 1770.09 |
1499040000000 | 1786.91 |
1499126400000 | 1775.92 |
1499212800000 | 1769.2 |
1499299200000 | 1762.44 |
1499385600000 | 1753.6 |
1499644800000 | 1764.25 |
1499731200000 | 1765.38 |
1499817600000 | 1791.18 |
1499904000000 | 1796.97 |
1499990400000 | 1812.91 |
1500249600000 | 1814.46 |
1500336000000 | 1803.54 |
1500422400000 | 1803.87 |
1500508800000 | 1821.14 |
1500595200000 | 1800.69 |
1500854400000 | 1799.8 |
1500940800000 | 1803.32 |
1501027200000 | 1805.99 |
1501113600000 | 1785.06 |
1501200000000 | 1782.49 |
1501459200000 | 1789.45 |
1501545600000 | 1806.99 |
1501632000000 | 1800.42 |
1501718400000 | 1803.04 |
1501804800000 | 1801.73 |
1502064000000 | 1804.19 |
1502150400000 | 1795.15 |
1502236800000 | 1773.55 |
1502323200000 | 1755.85 |
1502409600000 | 1765.59 |
1502668800000 | 1786.64 |
1502755200000 | 1775.89 |
1502841600000 | 1791.4 |
1502928000000 | 1795.48 |
1503014400000 | 1789.33 |
1503273600000 | 1782.78 |
1503360000000 | 1807.43 |
1503446400000 | 1812.53 |
1503532800000 | 1808.9 |
1503619200000 | 1822.12 |
1503878400000 | 1824.8 |
1503964800000 | 1810.03 |
1504051200000 | 1801.41 |
1504137600000 | 1798.51 |
1504224000000 | 1812 |
1504483200000 | 1811.74 |
1504569600000 | 1813.63 |
1504656000000 | 1826.28 |
1504742400000 | 1847.96 |
1504828800000 | 1850.32 |
1505088000000 | 1870.71 |
1505174400000 | 1880.39 |
1505260800000 | 1871.94 |
1505347200000 | 1868.79 |
1505433600000 | 1874.2 |
1505692800000 | 1888.56 |
1505779200000 | 1891.58 |
1505865600000 | 1902.51 |
1505952000000 | 1901.67 |
1506038400000 | 1907.05 |
1506297600000 | 1897.94 |
1506384000000 | 1895.02 |
1506470400000 | 1887.47 |
1506556800000 | 1913.66 |
1506643200000 | 1940.25 |
1506902400000 | 1927.72 |
1506988800000 | 1934.51 |
1507075200000 | 1948.93 |
1507161600000 | 1939.46 |
1507248000000 | 1937.69 |
1507507200000 | 1938.26 |
1507593600000 | 1948.82 |
1507680000000 | 1948.97 |
1507766400000 | 1950.89 |
1507852800000 | 1960.66 |
1508112000000 | 1958.08 |
1508198400000 | 1945.88 |
1508284800000 | 1953.91 |
1508371200000 | 1962.84 |
1508457600000 | 1961.68 |
1508716800000 | 1960.53 |
1508803200000 | 1952.87 |
1508889600000 | 1964.52 |
1508976000000 | 1955.95 |
1509062400000 | 1947.35 |
1509321600000 | 1949.51 |
1509408000000 | 1955.14 |
1509494400000 | 1984.27 |
1509580800000 | 1995.18 |
1509667200000 | 2006.7 |
1509926400000 | 2004.34 |
1510012800000 | 1985.99 |
1510099200000 | 1990.44 |
1510185600000 | 1959.08 |
1510272000000 | 1954.42 |
1510531200000 | 1937.48 |
1510617600000 | 1947.08 |
1510704000000 | 1942.88 |
1510790400000 | 1943.97 |
1510876800000 | 1943.08 |
1511136000000 | 1954.04 |
1511222400000 | 1967.42 |
1511308800000 | 1958.99 |
1511395200000 | 1967.01 |
1511481600000 | 1994.69 |
1511740800000 | 1973.11 |
1511827200000 | 1968.45 |
1511913600000 | 1963.72 |
1512000000000 | 1973.5 |
1512086400000 | 1940.32 |
1512345600000 | 1964.25 |
1512432000000 | 1958.2 |
1512518400000 | 1945.48 |
1512604800000 | 1935.11 |
1512691200000 | 1943.82 |
1512950400000 | 1949.55 |
1513036800000 | 1951.06 |
1513123200000 | 1954.36 |
1513209600000 | 1945.37 |
1513296000000 | 1950.72 |
1513555200000 | 1980.07 |
1513641600000 | 1971.82 |
1513728000000 | 1963.31 |
1513814400000 | 1966.02 |
1513900800000 | 1955.78 |
1514332800000 | 1972.58 |
1514419200000 | 1971.4 |
1514505600000 | 1966.94 |
1514851200000 | 1965.86 |
1514937600000 | 1976.93 |
1515024000000 | 2024.34 |
1515110400000 | 2041.76 |
1515369600000 | 2034.7 |
1515456000000 | 2037.92 |
1515542400000 | 2022.15 |
1515628800000 | 2035.58 |
1515715200000 | 2062.73 |
1515974400000 | 2079.65 |
1516060800000 | 2070.2399 |
1516147200000 | 2066.79 |
1516233600000 | 2097.54 |
1516320000000 | 2106.31 |
1516579200000 | 2102.75 |
1516665600000 | 2106.29 |
1516752000000 | 2101.94 |
1516838400000 | 2125.11 |
1516924800000 | 2118.65 |
1517184000000 | 2106.11 |
1517270400000 | 2097.75 |
1517356800000 | 2095.55 |
1517443200000 | 2073.41 |
1517529600000 | 2017.63 |
1517788800000 | 2004.55 |
1517875200000 | 1958.53 |
1517961600000 | 1982.56 |
1518048000000 | 1924.08 |
1518134400000 | 1904.14 |
1518393600000 | 1941.11 |
1518480000000 | 1943.03 |
1518566400000 | 1970.19 |
1518652800000 | 2002.49 |
1518739200000 | 2007.22 |
1518998400000 | 1984.65 |
1519084800000 | 1999.31 |
1519171200000 | 2005.08 |
1519257600000 | 2014.27 |
1519344000000 | 2004.53 |
1519603200000 | 2012.49 |
1519689600000 | 1993.94 |
1519776000000 | 1977.97 |
1519862400000 | 1932.43 |
1519948800000 | 1912.53 |
1520208000000 | 1949.17 |
1520294400000 | 1953.49 |
1520380800000 | 1972.54 |
1520467200000 | 1988.45 |
1520553600000 | 1988.21 |
1520812800000 | 1999.47 |
1520899200000 | 1981.06 |
1520985600000 | 1956.13 |
1521072000000 | 1961.1 |
1521158400000 | 1944.25 |
1521417600000 | 1931.42 |
1521504000000 | 1946.35 |
1521590400000 | 1952.75 |
1521676800000 | 1917.82 |
1521763200000 | 1896.38 |
1522022400000 | 1891.35 |
1522108800000 | 1919.39 |
1522195200000 | 1896.42 |
1522281600000 | 1893.36 |
1522713600000 | 1878.98 |
1522800000000 | 1866.45 |
1522886400000 | 1912.34 |
1522972800000 | 1906.77 |
1523232000000 | 1911.15 |
1523318400000 | 1932.82 |
1523404800000 | 1915.38 |
1523491200000 | 1927.06 |
1523577600000 | 1931.61 |
1523836800000 | 1934.6 |
1523923200000 | 1962.54 |
1524009600000 | 1976.28 |
1524096000000 | 1972.47 |
1524182400000 | 1966.26 |
1524441600000 | 1958.51 |
1524528000000 | 1952.74 |
1524614400000 | 1920.2 |
1524700800000 | 1928.85 |
1524787200000 | 1946.44 |
1525046400000 | 1944.77 |
1525132800000 | 1929.88 |
1525219200000 | 1943.31 |
1525305600000 | 1920.71 |
1525392000000 | 1933.86 |
1525651200000 | 1953.6 |
1525737600000 | 1947.31 |
1525824000000 | 1957.2 |
1525910400000 | 1977.04 |
1525996800000 | 1982.46 |
1526256000000 | 1986.07 |
1526342400000 | 1980.53 |
1526428800000 | 1988.27 |
1526515200000 | 2006.89 |
1526601600000 | 1998.94 |
1526860800000 | 2001.18 |
1526947200000 | 2010.4 |
1527033600000 | 1961.86 |
1527120000000 | 1959.97 |
1527206400000 | 1959.73 |
1527465600000 | 1941.31 |
1527552000000 | 1905.03 |
1527638400000 | 1924 |
1527724800000 | 1913.11 |
1527811200000 | 1937.87 |
1528070400000 | 1943.39 |
1528156800000 | 1948.3 |
1528243200000 | 1974.63 |
1528329600000 | 1973.62 |
1528416000000 | 1961.3 |
1528675200000 | 1995 |
1528761600000 | 1988.37 |
1528848000000 | 1990.17 |
1528934400000 | 1991.38 |
1529020800000 | 1968.63 |
1529280000000 | 1947.7 |
1529366400000 | 1912.25 |
1529452800000 | 1911.3 |
1529539200000 | 1898.82 |
1529625600000 | 1920.42 |
1529884800000 | 1881.45 |
1529971200000 | 1870.61 |
1530057600000 | 1885 |
1530144000000 | 1861.62 |
1530230400000 | 1905.42 |
1530489600000 | 1882.55 |
1530576000000 | 1898.47 |
1530662400000 | 1877.68 |
1530748800000 | 1918.72 |
1530835200000 | 1941.12 |
1531094400000 | 1948.19 |
1531180800000 | 1956.24 |
1531267200000 | 1924.53 |
1531353600000 | 1930.79 |
1531440000000 | 1938.8 |
1531699200000 | 1945.64 |
1531785600000 | 1964.52 |
1531872000000 | 1982.49 |
1531958400000 | 1961.58 |
1532044800000 | 1960.65 |
1532304000000 | 1948.33 |
1532390400000 | 1973.26 |
1532476800000 | 1960.58 |
1532563200000 | 1981.47 |
1532649600000 | 1978.74 |
1532908800000 | 1975.23 |
1532995200000 | 1976.72 |
1533081600000 | 1978.38 |
1533168000000 | 1944.74 |
1533254400000 | 1940.25 |
1533513600000 | 1916.76 |
1533600000000 | 1926.37 |
1533686400000 | 1924.77 |
1533772800000 | 1924.64 |
1533859200000 | 1862.65 |
1534118400000 | 1863.84 |
1534204800000 | 1863.8 |
1534291200000 | 1818.85 |
1534377600000 | 1841.64 |
1534464000000 | 1839.42 |
1534723200000 | 1865.08 |
1534809600000 | 1882.65 |
1534896000000 | 1897.87 |
1534982400000 | 1890.86 |
1535068800000 | 1904.81 |
1535328000000 | 1935.06 |
1535414400000 | 1945.21 |
1535500800000 | 1950.75 |
1535587200000 | 1941.48 |
1535673600000 | 1916.06 |
1535932800000 | 1917.99 |
1536019200000 | 1875.27 |
1536105600000 | 1862.67 |
1536192000000 | 1854.12 |
1536278400000 | 1852.06 |
1536537600000 | 1848.34 |
1536624000000 | 1848.06 |
1536710400000 | 1862.4 |
1536796800000 | 1881.92 |
1536883200000 | 1891.49 |
1537142400000 | 1890.46 |
1537228800000 | 1902.34 |
1537315200000 | 1933.49 |
1537401600000 | 1966.66 |
1537488000000 | 1984.35 |
1537747200000 | 1969.82 |
1537833600000 | 1959.42 |
1537920000000 | 1951 |
1538006400000 | 1935.25 |
1538092800000 | 1904.11 |
1538352000000 | 1921.57 |
1538438400000 | 1912.26 |
1538524800000 | 1916.04 |
1538611200000 | 1878.4 |
1538697600000 | 1861.62 |
1538956800000 | 1838.11 |
1539043200000 | 1824.77 |
1539129600000 | 1774 |
1539216000000 | 1743.28 |
1539302400000 | 1739.44 |
1539561600000 | 1746.5 |
1539648000000 | 1768.24 |
1539734400000 | 1752.58 |
1539820800000 | 1735.91 |
1539907200000 | 1718.63 |
1540166400000 | 1719.73 |
1540252800000 | 1685.41 |
1540339200000 | 1662.95 |
1540425600000 | 1693.85 |
1540512000000 | 1681.34 |
1540771200000 | 1693.57 |
1540857600000 | 1684.52 |
1540944000000 | 1709.27 |
1541030400000 | 1716.12 |
1541116800000 | 1716.22 |
1541376000000 | 1720.66 |
1541462400000 | 1720.55 |
1541548800000 | 1746.75 |
1541635200000 | 1728.7 |
1541721600000 | 1715.26 |
1541980800000 | 1687.27 |
1542067200000 | 1701.93 |
1542153600000 | 1683.1 |
1542240000000 | 1683.59 |
1542326400000 | 1688.46 |
1542585600000 | 1694.42 |
1542672000000 | 1641.26 |
1542758400000 | 1659.7 |
1542844800000 | 1634.19 |
1542931200000 | 1628.48 |
1543190400000 | 1639.99 |
1543276800000 | 1608.31 |
1543363200000 | 1605.21 |
1543449600000 | 1635.3699 |
1543536000000 | 1641.55 |
1543795200000 | 1659.08 |
1543881600000 | 1652.97 |
1543968000000 | 1633.18 |
1544054400000 | 1577.45 |
1544140800000 | 1588.02 |
1544400000000 | 1558.08 |
1544486400000 | 1579.26 |
1544572800000 | 1595.7 |
1544659200000 | 1591.84 |
1544745600000 | 1575.7 |
1545004800000 | 1567.3599 |
1545091200000 | 1568.05 |
1545177600000 | 1585.29 |
1545264000000 | 1565.95 |
1545350400000 | 1578.17 |
1545609600000 | 1576.02 |
1545868800000 | 1546.93 |
1545955200000 | 1579.88 |
1546214400000 | 1588.45 |
1546387200000 | 1571.58 |
1546473600000 | 1544.97 |
1546560000000 | 1598.92 |
1546819200000 | 1607.1199 |
1546905600000 | 1611.22 |
1546992000000 | 1631.16 |
1547078400000 | 1637.29 |
1547164800000 | 1627.21 |
1547424000000 | 1613.96 |
1547510400000 | 1615.66 |
1547596800000 | 1616.09 |
1547683200000 | 1617.75 |
1547769600000 | 1658.76 |
1548028800000 | 1651.2 |
1548115200000 | 1647.6099 |
1548201600000 | 1632.94 |
1548288000000 | 1627.6099 |
1548374400000 | 1657.39 |
1548633600000 | 1645.08 |
1548720000000 | 1660.55 |
1548806400000 | 1679.57 |
1548892800000 | 1671.2 |
1548979200000 | 1686.19 |
1549238400000 | 1683.75 |
1549324800000 | 1707.25 |
1549411200000 | 1692.35 |
1549497600000 | 1644.43 |
1549584000000 | 1628.22 |
1549843200000 | 1637.89 |
1549929600000 | 1671.15 |
1550016000000 | 1681.6 |
1550102400000 | 1684.71 |
1550188800000 | 1715.74 |
1550448000000 | 1730.92 |
1550534400000 | 1720.24 |
1550620800000 | 1733.86 |
1550707200000 | 1734.87 |
1550793600000 | 1745.02 |
1551052800000 | 1744.48 |
1551139200000 | 1766.96 |
1551225600000 | 1758.69 |
1551312000000 | 1762.28 |
1551398400000 | 1771.71 |
1551657600000 | 1755.48 |
1551744000000 | 1756.89 |
1551830400000 | 1762.13 |
1551916800000 | 1733.46 |
1552003200000 | 1724.68 |
1552262400000 | 1742.43 |
1552348800000 | 1755.69 |
1552435200000 | 1778.48 |
1552521600000 | 1774.65 |
1552608000000 | 1793.22 |
1552867200000 | 1784.46 |
1552953600000 | 1794.91 |
1553040000000 | 1789.57 |
1553126400000 | 1789.13 |
1553212800000 | 1735.14 |
1553472000000 | 1744.41 |
1553558400000 | 1740.04 |
1553644800000 | 1733.44 |
1553731200000 | 1744.18 |
1553817600000 | 1754.33 |
1554076800000 | 1781.58 |
1554163200000 | 1784.36 |
1554249600000 | 1832.69 |
1554336000000 | 1827.62 |
1554422400000 | 1841.61 |
1554681600000 | 1840.43 |
1554768000000 | 1828.04 |
1554854400000 | 1829.34 |
1554940800000 | 1832.35 |
1555027200000 | 1856.01 |
1555286400000 | 1856.62 |
1555372800000 | 1865.14 |
1555459200000 | 1876.74 |
1555545600000 | 1875.79 |
1555977600000 | 1858.77 |
1556064000000 | 1837.42 |
1556150400000 | 1820.78 |
1556236800000 | 1827.52 |
1556496000000 | 1822.7 |
1556582400000 | 1836.51 |
1556668800000 | 1842 |
1556755200000 | 1819.68 |
1556841600000 | 1827.38 |
1557100800000 | 1809.48 |
1557187200000 | 1765.85 |
1557273600000 | 1769.38 |
1557360000000 | 1736.32 |
1557446400000 | 1765.52 |
1557705600000 | 1743.61 |
1557792000000 | 1763.14 |
1557878400000 | 1766.48 |
1557964800000 | 1809.61 |
1558051200000 | 1799.48 |
1558310400000 | 1764.12 |
1558396800000 | 1774.39 |
1558483200000 | 1780.17 |
1558569600000 | 1741.84 |
1558656000000 | 1756.99 |
1558915200000 | 1770.82 |
1559001600000 | 1746.48 |
1559088000000 | 1716.82 |
1559174400000 | 1725.96 |
1559260800000 | 1710.19 |
1559520000000 | 1735.92 |
1559606400000 | 1773.17 |
1559692800000 | 1786.08 |
1559779200000 | 1801.24 |
1559865600000 | 1829.68 |
1560124800000 | 1826.28 |
1560211200000 | 1851.74 |
1560297600000 | 1857.79 |
1560384000000 | 1851.77 |
1560470400000 | 1839.34 |
1560729600000 | 1833.64 |
1560816000000 | 1859.1 |
1560902400000 | 1854.49 |
1560988800000 | 1877.23 |
1561075200000 | 1883.78 |
1561334400000 | 1889.09 |
1561420800000 | 1885.58 |
1561507200000 | 1875.29 |
1561593600000 | 1876.65 |
1561680000000 | 1899.23 |
1561939200000 | 1899.54 |
1562025600000 | 1887.05 |
1562112000000 | 1892.21 |
1562198400000 | 1889.94 |
1562284800000 | 1876.89 |
1562544000000 | 1872.93 |
1562630400000 | 1848.65 |
1562716800000 | 1855.45 |
1562803200000 | 1843.37 |
1562889600000 | 1864.07 |
1563148800000 | 1880.29 |
1563235200000 | 1885.27 |
1563321600000 | 1866.15 |
1563408000000 | 1853.25 |
1563494400000 | 1863.99 |
1563753600000 | 1870.83 |
1563840000000 | 1900.28 |
1563926400000 | 1900.62 |
1564012800000 | 1874.59 |
1564099200000 | 1872.32 |
1564358400000 | 1870.51 |
1564444800000 | 1844.71 |
1564531200000 | 1838.83 |
1564617600000 | 1836.55 |
1564704000000 | 1774.94 |
1564963200000 | 1775.67 |
1565049600000 | 1751.95 |
1565136000000 | 1769.5 |
1565222400000 | 1814.83 |
1565308800000 | 1796.18 |
1565568000000 | 1805.39 |
1565654400000 | 1815.57 |
1565740800000 | 1760.57 |
1565827200000 | 1739.04 |
1565913600000 | 1751 |
1566172800000 | 1770.41 |
1566259200000 | 1763.49 |
1566345600000 | 1787.88 |
1566432000000 | 1777.13 |
1566518400000 | 1753.69 |
1566777600000 | 1758.69 |
1566864000000 | 1764.1 |
1566950400000 | 1762.12 |
1567036800000 | 1791.79 |
1567123200000 | 1800.3 |
1567382400000 | 1796.71 |
1567468800000 | 1782.89 |
1567555200000 | 1804.83 |
1567641600000 | 1812.09 |
1567728000000 | 1827.68 |
1567987200000 | 1820.05 |
1568073600000 | 1826.38 |
1568160000000 | 1840.54 |
1568246400000 | 1864.48 |
1568332800000 | 1887.97 |
1568592000000 | 1850.61 |
1568678400000 | 1859.07 |
1568764800000 | 1862.9 |
1568851200000 | 1873.03 |
1568937600000 | 1865.65 |
1569196800000 | 1844.02 |
1569283200000 | 1836.67 |
1569369600000 | 1823.24 |
1569456000000 | 1827.02 |
1569542400000 | 1845.35 |
1569801600000 | 1853.86 |
1569888000000 | 1829.38 |
1569974400000 | 1773.26 |
1570060800000 | 1780.46 |
1570147200000 | 1796.4 |
1570406400000 | 1824.27 |
1570492800000 | 1786.17 |
1570579200000 | 1801.88 |
1570665600000 | 1838.25 |
1570752000000 | 1883.76 |
1571011200000 | 1870.98 |
1571097600000 | 1892.87 |
1571184000000 | 1896.89 |
1571270400000 | 1902.59 |
1571356800000 | 1902.81 |
1571616000000 | 1906.4 |
1571702400000 | 1887.21 |
1571788800000 | 1900.13 |
1571875200000 | 1914.41 |
1571961600000 | 1924.2 |
1572220800000 | 1926.75 |
1572307200000 | 1936.69 |
1572393600000 | 1918.72 |
1572480000000 | 1922.42 |
1572566400000 | 1943.49 |
1572825600000 | 1964.2 |
1572912000000 | 1962.09 |
1572998400000 | 1975.32 |
1573084800000 | 1974.51 |
1573171200000 | 1973.75 |
1573430400000 | 1965.87 |
1573516800000 | 1979.43 |
1573603200000 | 1981.29 |
1573689600000 | 1978.83 |
1573776000000 | 1999.83 |
1574035200000 | 2001.91 |
1574121600000 | 1993.01 |
1574208000000 | 1983.95 |
1574294400000 | 1980.63 |
1574380800000 | 1974.77 |
1574640000000 | 1977.44 |
1574726400000 | 1978.27 |
1574812800000 | 1971.7 |
1574899200000 | 1971.74 |
1574985600000 | 1972.69 |
1575244800000 | 1940.44 |
1575331200000 | 1936.3 |
1575417600000 | 1969.56 |
1575504000000 | 1961.41 |
1575590400000 | 1977.01 |
1575849600000 | 1982.93 |
1575936000000 | 1976 |
1576022400000 | 1979.3 |
1576108800000 | 2002.1 |
1576195200000 | 2013.9 |
1576454400000 | 2029.51 |
1576540800000 | 2012.31 |
1576627200000 | 2001.83 |
1576713600000 | 2008.47 |
1576800000000 | 2028.98 |
1577059200000 | 2026.97 |
1577145600000 | 2027.68 |
1577404800000 | 2045.86 |
1577664000000 | 2041.85 |
1577750400000 | 2046.2 |
1577923200000 | 2051.43 |
1578009600000 | 2016.49 |
1578268800000 | 2000.75 |
1578355200000 | 1998.35 |
1578441600000 | 1994.52 |
1578528000000 | 2000.44 |
1578614400000 | 1997.5 |
1578873600000 | 1999.65 |
1578960000000 | 1994.88 |
1579046400000 | 1989.48 |
1579132800000 | 1992.21 |
1579219200000 | 1998.82 |
1579478400000 | 1995.66 |
1579564800000 | 1998.1 |
1579651200000 | 1985.16 |
1579737600000 | 1955.57 |
1579824000000 | 1984.35 |
1580083200000 | 1925.82 |
1580169600000 | 1949.09 |
1580256000000 | 1965.17 |
1580342400000 | 1947.7 |
1580428800000 | 1936.96 |
1580688000000 | 1944.01 |
1580774400000 | 1986.84 |
1580860800000 | 2007.8 |
1580947200000 | 2014.54 |
1581033600000 | 1997.68 |
1581292800000 | 1995.31 |
1581379200000 | 2021.55 |
1581465600000 | 2030.52 |
1581552000000 | 2031.51 |
1581638400000 | 2023.89 |
1581897600000 | 2030.75 |
1581984000000 | 2012.76 |
1582070400000 | 2009.03 |
1582156800000 | 1995.45 |
1582243200000 | 1998.42 |
1582502400000 | 1924.35 |
1582588800000 | 1888.67 |
1582675200000 | 1885.59 |
1582761600000 | 1842.86 |
1582848000000 | 1754.91 |
1583107200000 | 1787.92 |
1583193600000 | 1825.18 |
1583280000000 | 1848.56 |
1583366400000 | 1836.9 |
1583452800000 | 1790.71 |
1583712000000 | 1664.22 |
1583798400000 | 1625.18 |
1583884800000 | 1639.03 |
1583971200000 | 1455.63 |
1584057600000 | 1486.32 |
1584316800000 | 1404.19 |
1584403200000 | 1446.41 |
1584489600000 | 1386.76 |
1584576000000 | 1400.33 |
1584662400000 | 1425.02 |
1584921600000 | 1393.01 |
1585008000000 | 1504.2 |
1585094400000 | 1509.63 |
1585180800000 | 1551.39 |
1585267200000 | 1500.07 |
1585526400000 | 1558.78 |
1585612800000 | 1580.85 |
1585699200000 | 1517.71 |
1585785600000 | 1516.58 |
1585872000000 | 1512.89 |
1586131200000 | 1576.13 |
1586217600000 | 1652.75 |
1586304000000 | 1636.97 |
1586390400000 | 1670.56 |
1586822400000 | 1706.43 |
1586908800000 | 1637.23 |
1586995200000 | 1622.49 |
1587081600000 | 1684.64 |
1587340800000 | 1696.73 |
1587427200000 | 1622.15 |
1587513600000 | 1648.41 |
1587600000000 | 1666.84 |
1587686400000 | 1632.54 |
1587945600000 | 1671.35 |
1588032000000 | 1700.8 |
1588118400000 | 1729.86 |
1588204800000 | 1690.18 |
1588291200000 | 1698.74 |
1588550400000 | 1641.45 |
1588636800000 | 1671.64 |
1588723200000 | 1647.82 |
1588809600000 | 1674.76 |
1588896000000 | 1709.9 |
1589155200000 | 1684.13 |
1589241600000 | 1686.53 |
1589328000000 | 1641.8 |
1589414400000 | 1606.26 |
1589500800000 | 1625.83 |
1589760000000 | 1715.65 |
1589846400000 | 1710.97 |
1589932800000 | 1747.81 |
1590019200000 | 1721.71 |
1590105600000 | 1720.27 |
1590364800000 | 1743.67 |
1590451200000 | 1757.52 |
1590537600000 | 1768.42 |
1590624000000 | 1828.94 |
1590710400000 | 1820.32 |
1590969600000 | 1827.96 |
1591056000000 | 1885.77 |
1591142400000 | 1947.91 |
1591228800000 | 1963.53 |
1591315200000 | 2011.25 |
1591574400000 | 1990.21 |
1591660800000 | 1972.18 |
1591747200000 | 1957.71 |
1591833600000 | 1881.71 |
1591920000000 | 1856.49 |
1592179200000 | 1860.14 |
1592265600000 | 1910.04 |
1592352000000 | 1915.38 |
1592438400000 | 1925.79 |
1592524800000 | 1923.59 |
1592784000000 | 1926.2 |
1592870400000 | 1971.16 |
1592956800000 | 1901.64 |
1593043200000 | 1908.03 |
1593129600000 | 1894.08 |
1593388800000 | 1938.26 |
1593475200000 | 1935.28 |
1593561600000 | 1940.83 |
1593648000000 | 1998.85 |
1593734400000 | 1981.15 |
1593993600000 | 2023.15 |
1594080000000 | 2021.41 |
1594166400000 | 2013.1 |
1594252800000 | 1998.21 |
1594339200000 | 2026.46 |
1594598400000 | 2080.48 |
1594684800000 | 2073.68 |
1594771200000 | 2120.75 |
1594857600000 | 2125.7199 |
1594944000000 | 2127.23 |
1595203200000 | 2148.34 |
1595289600000 | 2163.39 |
1595376000000 | 2172.42 |
1595462400000 | 2185.16 |
1595548800000 | 2160.41 |
1595808000000 | 2193.4899 |
1595894400000 | 2188.79 |
1595980800000 | 2171.48 |
1596067200000 | 2132.69 |
1596153600000 | 2133.21 |
1596412800000 | 2159.9899 |
1596499200000 | 2145.25 |
1596585600000 | 2189.53 |
1596672000000 | 2156.5 |
1596758400000 | 2153.2399 |
1597017600000 | 2147.35 |
1597104000000 | 2186.43 |
1597190400000 | 2224.04 |
1597276800000 | 2218.64 |
1597363200000 | 2199.2199 |
1597622400000 | 2211.54 |
1597708800000 | 2211.55 |
1597795200000 | 2219.43 |
1597881600000 | 2178.23 |
1597968000000 | 2165.31 |
1598227200000 | 2227.37 |
1598313600000 | 2219.7399 |
1598400000000 | 2244.81 |
1598486400000 | 2223.45 |
1598572800000 | 2228.69 |
1598832000000 | 2234.76 |
1598918400000 | 2233.19 |
1599004800000 | 2262.03 |
1599091200000 | 2229.03 |
1599177600000 | 2200.41 |
1599436800000 | 2252.55 |
1599523200000 | 2218.8 |
1599609600000 | 2262.31 |
1599696000000 | 2273.36 |
1599782400000 | 2275.63 |
1600041600000 | 2283.7 |
1600128000000 | 2282.07 |
1600214400000 | 2281.86 |
1600300800000 | 2269.48 |
1600387200000 | 2272.89 |
1600646400000 | 2160.18 |
1600732800000 | 2162.63 |
1600819200000 | 2164.37 |
1600905600000 | 2139.96 |
1600992000000 | 2116.75 |
1601251200000 | 2175.07 |
1601337600000 | 2189.7 |
1601424000000 | 2179.28 |
1601510400000 | 2182.93 |
1601596800000 | 2181.39 |
1601856000000 | 2200.09 |
1601942400000 | 2193.85 |
1602028800000 | 2216.81 |
1602115200000 | 2230.9 |
1602201600000 | 2234.15 |
1602460800000 | 2248.56 |
1602547200000 | 2224.03 |
1602633600000 | 2220.39 |
1602720000000 | 2159.64 |
1602806400000 | 2200.52 |
1603065600000 | 2192.73 |
1603152000000 | 2177.32 |
1603238400000 | 2174.01 |
1603324800000 | 2154.16 |
1603411200000 | 2186.06 |
1603670400000 | 2132 |
1603756800000 | 2131.02 |
1603843200000 | 2033.95 |
1603929600000 | 2022.45 |
1604016000000 | 2022.63 |
1604275200000 | 2072.5 |
1604361600000 | 2140.21 |
1604448000000 | 2162.35 |
1604534400000 | 2247.16 |
1604620800000 | 2248.67 |
1604880000000 | 2321.63 |
1604966400000 | 2324.82 |
1605052800000 | 2322.35 |
1605139200000 | 2305.06 |
1605225600000 | 2299.9 |
1605484800000 | 2309.86 |
1605571200000 | 2311.96 |
1605657600000 | 2325.51 |
1605744000000 | 2305.31 |
1605830400000 | 2323.45 |
1606089600000 | 2303.77 |
1606176000000 | 2337.7199 |
1606262400000 | 2327.56 |
1606348800000 | 2342.03 |
1606435200000 | 2370.37 |
1606694400000 | 2366.78 |
1606780800000 | 2379.89 |
1606867200000 | 2366.4899 |
1606953600000 | 2353.4899 |
1607040000000 | 2344.98 |
1607299200000 | 2366.66 |
1607385600000 | 2358.34 |
1607472000000 | 2371.82 |
1607558400000 | 2385.16 |
1607644800000 | 2364.2199 |
1607904000000 | 2380.95 |
1607990400000 | 2384.48 |
1608076800000 | 2395.77 |
1608163200000 | 2428.31 |
1608249600000 | 2428.82 |
1608508800000 | 2381.62 |
1608595200000 | 2399.67 |
1608681600000 | 2422.78 |
1608768000000 | 2426.26 |
1609113600000 | 2458.63 |
1609200000000 | 2461.78 |
1609286400000 | 2462.94 |
1609372800000 | 2441.5 |
1609718400000 | 2473.3 |
1609804800000 | 2450.61 |
1609891200000 | 2505.61 |
1609977600000 | 2526.57 |
1610064000000 | 2526.45 |
1610323200000 | 2497.7 |
1610409600000 | 2480.78 |
1610496000000 | 2494.4 |
1610582400000 | 2485.05 |
1610668800000 | 2437 |
1610928000000 | 2441.7399 |
1611014400000 | 2439.54 |
1611100800000 | 2443.92 |
1611187200000 | 2445.39 |
1611273600000 | 2430.02 |
1611532800000 | 2382.7199 |
1611619200000 | 2438.8 |
1611705600000 | 2384.11 |
1611792000000 | 2403.68 |
1611878400000 | 2380.23 |
1612137600000 | 2400.35 |
1612224000000 | 2414.21 |
1612310400000 | 2418.04 |
1612396800000 | 2415.76 |
1612483200000 | 2429.01 |
1612742400000 | 2450.82 |
1612828800000 | 2447.75 |
1612915200000 | 2427.07 |
1613001600000 | 2433.96 |
1613088000000 | 2431.08 |
1613347200000 | 2440.42 |
1613433600000 | 2434.25 |
1613520000000 | 2402.21 |
1613606400000 | 2396.1 |
1613692800000 | 2416.43 |
1613952000000 | 2421.7199 |
1614038400000 | 2425.04 |
1614124800000 | 2435.25 |
1614211200000 | 2404.86 |
1614297600000 | 2371.96 |
1614556800000 | 2406.93 |
1614643200000 | 2423.48 |
1614729600000 | 2414.3 |
1614816000000 | 2412.92 |
1614902400000 | 2368.7399 |
1615161600000 | 2446.69 |
1615248000000 | 2455.84 |
1615334400000 | 2507.89 |
1615420800000 | 2514.85 |
1615507200000 | 2499.84 |
1615766400000 | 2478.53 |
1615852800000 | 2490.11 |
1615939200000 | 2499.86 |
1616025600000 | 2527.16 |
1616112000000 | 2493.95 |
1616371200000 | 2514.34 |
1616457600000 | 2511.43 |
1616544000000 | 2502.54 |
1616630400000 | 2509.95 |
1616716800000 | 2528.56 |
1616976000000 | 2537.16 |
1617062400000 | 2554.28 |
1617148800000 | 2549.84 |
1617235200000 | 2556.92 |
1617667200000 | 2598.04 |
1617753600000 | 2598.45 |
1617840000000 | 2593.42 |
1617926400000 | 2598.3 |
1618185600000 | 2597.38 |
1618272000000 | 2615.06 |
1618358400000 | 2614.95 |
1618444800000 | 2625.45 |
1618531200000 | 2654.38 |
1618790400000 | 2644.41 |
1618876800000 | 2627.16 |
1618963200000 | 2651.4699 |
1619049600000 | 2647.23 |
1619136000000 | 2654.35 |
1619395200000 | 2672.16 |
1619481600000 | 2664.62 |
1619568000000 | 2661.98 |
1619654400000 | 2650.32 |
1619740800000 | 2620.51 |
1620000000000 | 2644.07 |
1620086400000 | 2604.25 |
1620172800000 | 2670.21 |
1620259200000 | 2710.7199 |
1620345600000 | 2735.87 |
1620604800000 | 2755.53 |
1620691200000 | 2710.65 |
1620777600000 | 2680.7 |
1620864000000 | 2690.79 |
1620950400000 | 2716.7199 |
1621209600000 | 2714.83 |
1621296000000 | 2719.7199 |
1621382400000 | 2682.88 |
1621468800000 | 2717.16 |
1621555200000 | 2721.82 |
1621814400000 | 2733.16 |
1621900800000 | 2732.9699 |
1621987200000 | 2713.95 |
1622073600000 | 2714.81 |
1622160000000 | 2721.71 |
1622419200000 | 2723.08 |
1622505600000 | 2746.93 |
1622592000000 | 2744.05 |
1622678400000 | 2728.67 |
1622764800000 | 2747.85 |
1623024000000 | 2723.26 |
1623110400000 | 2715.26 |
1623196800000 | 2709.75 |
1623283200000 | 2696.25 |
1623369600000 | 2687.4699 |
1623628800000 | 2683.37 |
1623715200000 | 2704.85 |
1623801600000 | 2720.77 |
1623888000000 | 2660.35 |
1623974400000 | 2610.2 |
1624233600000 | 2666.4 |
1624320000000 | 2695.92 |
1624406400000 | 2669.9899 |
1624492800000 | 2677.32 |
1624579200000 | 2671.48 |
1624838400000 | 2670.57 |
1624924800000 | 2690.11 |
1625011200000 | 2664.81 |
1625097600000 | 2686.29 |
1625184000000 | 2680.78 |
1625443200000 | 2688.46 |
1625529600000 | 2651.7 |
1625616000000 | 2676.84 |
1625702400000 | 2648.94 |
1625788800000 | 2705.27 |
1626048000000 | 2719.4899 |
1626134400000 | 2708.45 |
1626220800000 | 2705.39 |
1626307200000 | 2709.89 |
1626393600000 | 2696.81 |
1626652800000 | 2638.76 |
1626739200000 | 2658.59 |
1626825600000 | 2691.14 |
1626912000000 | 2701.96 |
1626998400000 | 2720 |
1627257600000 | 2722.81 |
1627344000000 | 2728.02 |
1627430400000 | 2713.91 |
1627516800000 | 2721.16 |
1627603200000 | 2742.19 |
1627862400000 | 2737.35 |
1627948800000 | 2736.7399 |
1628035200000 | 2754.6 |
1628121600000 | 2766.67 |
1628208000000 | 2748.54 |
1628467200000 | 2742.29 |
1628553600000 | 2751.95 |
1628640000000 | 2766.2199 |
1628726400000 | 2767.89 |
1628812800000 | 2797.57 |
1629072000000 | 2798.06 |
1629158400000 | 2777.85 |
1629244800000 | 2789.83 |
1629331200000 | 2751.19 |
1629417600000 | 2751.01 |
1629676800000 | 2771.2 |
1629763200000 | 2780.69 |
1629849600000 | 2773.14 |
1629936000000 | 2770.68 |
1630022400000 | 2787.35 |
1630281600000 | 2810.64 |
1630368000000 | 2793.12 |
1630454400000 | 2790.48 |
1630540800000 | 2803.94 |
1630627200000 | 2799.06 |
1630886400000 | 2828.52 |
1630972800000 | 2793.2199 |
1631059200000 | 2767.21 |
1631145600000 | 2779.4699 |
1631232000000 | 2775.45 |
1631491200000 | 2783.82 |
1631577600000 | 2779.12 |
1631664000000 | 2756 |
1631750400000 | 2752.13 |
1631836800000 | 2689.78 |
1632096000000 | 2643.48 |
1632182400000 | 2673.45 |
1632268800000 | 2697.33 |
1632355200000 | 2721.95 |
1632441600000 | 2701.67 |
1632700800000 | 2696.05 |
1632787200000 | 2645.75 |
1632873600000 | 2642.58 |
1632960000000 | 2628.75 |
1633046400000 | 2605.7 |
1633305600000 | 2602.65 |
1633392000000 | 2621.35 |
1633478400000 | 2549.08 |
1633564800000 | 2617.2199 |
1633651200000 | 2606.95 |
1633910400000 | 2611.37 |
1633996800000 | 2606.2 |
1634083200000 | 2643.25 |
1634169600000 | 2679.7 |
1634256000000 | 2689.54 |
1634515200000 | 2675.23 |
1634601600000 | 2688.9699 |
1634688000000 | 2690.7399 |
1634774400000 | 2675.83 |
1634860800000 | 2699.44 |
1635120000000 | 2706.66 |
1635206400000 | 2718.2 |
1635292800000 | 2727.62 |
1635379200000 | 2727.4899 |
1635465600000 | 2722.29 |
1635724800000 | 2740.41 |
1635811200000 | 2756.57 |
1635897600000 | 2763.15 |
1635984000000 | 2758.17 |
1636070400000 | 2770.79 |
1636329600000 | 2793.5 |
1636416000000 | 2797.15 |
1636502400000 | 2796.2 |
1636588800000 | 2791.2 |
1636675200000 | 2793.45 |
1636934400000 | 2777.01 |
1637020800000 | 2770.78 |
1637107200000 | 2754.64 |
1637193600000 | 2757.7 |
1637280000000 | 2754.23 |
1637539200000 | 2753.69 |
1637625600000 | 2733.11 |
1637712000000 | 2699.78 |
1637798400000 | 2705.26 |
1637884800000 | 2633.06 |
1638144000000 | 2620.85 |
1638230400000 | 2599.25 |
1638316800000 | 2659.66 |
1638403200000 | 2642.14 |
1638489600000 | 2630.63 |
1638748800000 | 2660.87 |
1638835200000 | 2736.23 |
1638921600000 | 2731.51 |
1639008000000 | 2717.34 |
1639094400000 | 2717.52 |
1639353600000 | 2705.91 |
1639440000000 | 2690.08 |
1639526400000 | 2698.94 |
1639612800000 | 2743 |
1639699200000 | 2706.78 |
1639958400000 | 2649.44 |
1640044800000 | 2669.35 |
1640131200000 | 2696.92 |
1640217600000 | 2725.81 |
1640304000000 | 2728.58 |
1640563200000 | 2745.2399 |
1640649600000 | 2762.57 |
1640736000000 | 2769.58 |
1640822400000 | 2781.3 |
1640908800000 | 2788.41 |
1641168000000 | 2767.34 |
1641254400000 | 2811.61 |
1641340800000 | 2852.79 |
1641427200000 | 2792.03 |
1641513600000 | 2782.13 |
1641772800000 | 2748.65 |
1641859200000 | 2767.6 |
1641945600000 | 2803.76 |
1642032000000 | 2803.21 |
1642118400000 | 2754.33 |
1642377600000 | 2761.4699 |
1642464000000 | 2704.05 |
1642550400000 | 2732.95 |
1642636800000 | 2746.69 |
1642723200000 | 2695.03 |
1642982400000 | 2594.3 |
1643068800000 | 2609.9899 |
1643155200000 | 2662.36 |
1643241600000 | 2646.32 |
1643328000000 | 2612.77 |
1643587200000 | 2635.57 |
1643673600000 | 2658.68 |
1643760000000 | 2698.9 |
1643846400000 | 2667.2 |
1643932800000 | 2592.88 |
1644192000000 | 2588.65 |
1644278400000 | 2598.26 |
1644364800000 | 2623.55 |
1644451200000 | 2672.05 |
1644537600000 | 2609.82 |
1644796800000 | 2534.32 |
1644883200000 | 2604.42 |
1644969600000 | 2625 |
1645056000000 | 2626.32 |
1645142400000 | 2610.84 |
1645401600000 | 2541.12 |
1645488000000 | 2535.76 |
1645574400000 | 2544.34 |
1645660800000 | 2406.31 |
1645747200000 | 2497.88 |
1646006400000 | 2482.06 |
1646092800000 | 2403.9 |
1646179200000 | 2417.4 |
1646265600000 | 2376.67 |
1646352000000 | 2269.54 |
1646611200000 | 2212.84 |
1646697600000 | 2187.93 |
1646784000000 | 2379.88 |
1646870400000 | 2314.17 |
1646956800000 | 2322.67 |
1647216000000 | 2384.21 |
1647302400000 | 2377.14 |
1647388800000 | 2460.76 |
1647475200000 | 2487.27 |
1647561600000 | 2490.43 |
1647820800000 | 2491.15 |
1647907200000 | 2492.35 |
1647993600000 | 2487.19 |
1648080000000 | 2504.71 |
1648166400000 | 2503.37 |
1648425600000 | 2521.43 |
1648512000000 | 2582.98 |
1648598400000 | 2577.38 |
1648684800000 | 2542.6 |
1648771200000 | 2529.69 |
1649030400000 | 2532.83 |
1649116800000 | 2531.25 |
1649203200000 | 2468.9699 |
1649289600000 | 2472.4699 |
1649376000000 | 2505.85 |
1649635200000 | 2499.35 |
1649721600000 | 2490.86 |
1649808000000 | 2481.46 |
1649894400000 | 2492.66 |
1650326400000 | 2479.32 |
1650412800000 | 2543.31 |
1650499200000 | 2566.19 |
1650585600000 | 2479.1 |
1650844800000 | 2432.39 |
1650931200000 | 2406.02 |
1651017600000 | 2407.56 |
1651104000000 | 2427.93 |
1651190400000 | 2468.2199 |
1651449600000 | 2431.6 |
1651536000000 | 2444.4699 |
1651622400000 | 2459.52 |
1651708800000 | 2433.06 |
1651795200000 | 2395.15 |
1652054400000 | 2336.27 |
1652140800000 | 2358.28 |
1652227200000 | 2390.51 |
1652313600000 | 2342.25 |
1652400000000 | 2400.58 |
1652659200000 | 2392.64 |
1652745600000 | 2473.1 |
1652832000000 | 2438.7399 |
1652918400000 | 2421.29 |
1653004800000 | 2423.75 |
1653264000000 | 2493.71 |
1653350400000 | 2459.19 |
1653436800000 | 2466.3 |
1653523200000 | 2492.04 |
1653609600000 | 2541.15 |
1653868800000 | 2558.9899 |
1653955200000 | 2517.5 |
1654041600000 | 2491.05 |
1654128000000 | 2551.28 |
1654214400000 | 2558.38 |
1654473600000 | 2586.42 |
1654560000000 | 2565.33 |
1654646400000 | 2549.61 |
1654732800000 | 2490.95 |
1654819200000 | 2388.43 |
1655078400000 | 2331.29 |
1655164800000 | 2284.4 |
1655251200000 | 2314.7 |
1655337600000 | 2222.42 |
1655424000000 | 2203.29 |
1655683200000 | 2221.46 |
1655769600000 | 2271.94 |
1655856000000 | 2229.2399 |
1655942400000 | 2185.6 |
1656028800000 | 2232.62 |
1656288000000 | 2238.93 |
1656374400000 | 2228.21 |
1656460800000 | 2172.94 |
1656547200000 | 2147.34 |
1656633600000 | 2118.07 |
1656892800000 | 2134.03 |
1656979200000 | 2014.45 |
1657065600000 | 2044.03 |
1657152000000 | 2075.59 |
1657238400000 | 2098.71 |
1657497600000 | 2065.08 |
1657584000000 | 2071.57 |
1657670400000 | 2058.23 |
1657756800000 | 1995.94 |
1657843200000 | 2064.73 |
1658102400000 | 2108.48 |
1658188800000 | 2163.84 |
1658275200000 | 2150.29 |
1658361600000 | 2149.94 |
1658448000000 | 2159.35 |
1658707200000 | 2148.91 |
1658793600000 | 2125.37 |
1658880000000 | 2127.28 |
1658966400000 | 2187.39 |
1659052800000 | 2233.11 |
1659312000000 | 2232.11 |
1659398400000 | 2219.21 |
1659484800000 | 2213.9899 |
1659571200000 | 2250.28 |
1659657600000 | 2223.68 |
1659916800000 | 2253.2199 |
1660003200000 | 2233.08 |
1660089600000 | 2296.04 |
1660176000000 | 2279 |
1660262400000 | 2281.8 |
1660521600000 | 2286.05 |
1660608000000 | 2295.16 |
1660694400000 | 2251.87 |
1660780800000 | 2265.63 |
1660867200000 | 2224.21 |
1661126400000 | 2147.96 |
1661212800000 | 2146.93 |
1661299200000 | 2153.57 |
1661385600000 | 2157 |
1661472000000 | 2121.46 |
1661731200000 | 2112.95 |
1661817600000 | 2096.46 |
1661904000000 | 2085.15 |
1661990400000 | 2025.72 |
1662076800000 | 2102.66 |
1662336000000 | 2016.28 |
1662422400000 | 2039.13 |
1662508800000 | 2074.35 |
1662595200000 | 2074.56 |
1662681600000 | 2110.4699 |
1662940800000 | 2174.2399 |
1663027200000 | 2123.03 |
1663113600000 | 2089.88 |
1663200000000 | 2067.75 |
1663286400000 | 2044.57 |
1663545600000 | 2056.03 |
1663632000000 | 2033.55 |
1663718400000 | 2041.11 |
1663804800000 | 1976.4 |
1663891200000 | 1928.1 |
1664150400000 | 1911.82 |
1664236800000 | 1899.52 |
1664323200000 | 1919.13 |
1664409600000 | 1913.05 |
1664496000000 | 1955.91 |
1664755200000 | 1980.4 |
1664841600000 | 2078.34 |
1664928000000 | 2039.09 |
1665014400000 | 2023.01 |
1665100800000 | 1975.59 |
1665360000000 | 1987.24 |
1665446400000 | 1953.84 |
1665532800000 | 1951.31 |
1665619200000 | 1982.16 |
1665705600000 | 1997.52 |
1665964800000 | 2028.01 |
1666051200000 | 2056.39 |
1666137600000 | 2054.03 |
1666224000000 | 2082.96 |
1666310400000 | 2068.76 |
1666569600000 | 2123.12 |
1666656000000 | 2135.2199 |
1666742400000 | 2184.68 |
1666828800000 | 2171.54 |
1666915200000 | 2176.18 |
1667174400000 | 2166.9899 |
1667260800000 | 2160.01 |
1667347200000 | 2149.41 |
1667433600000 | 2119.29 |
1667520000000 | 2203.88 |
1667779200000 | 2244.3 |
1667865600000 | 2292.2199 |
1667952000000 | 2273.23 |
1668038400000 | 2368.73 |
1668124800000 | 2411.41 |
1668384000000 | 2431.62 |
1668470400000 | 2427.92 |
1668556800000 | 2413.09 |
1668643200000 | 2373.41 |
1668729600000 | 2411.91 |
1668988800000 | 2380.62 |
1669075200000 | 2409.75 |
1669161600000 | 2450.03 |
1669248000000 | 2486.34 |
1669334400000 | 2474.93 |
1669593600000 | 2449.91 |
1669680000000 | 2399.82 |
1669766400000 | 2378.15 |
1669852800000 | 2426.92 |
1669939200000 | 2438.2 |
1670198400000 | 2429.32 |
1670284800000 | 2414.07 |
1670371200000 | 2395.71 |
1670457600000 | 2400.04 |
1670544000000 | 2412.87 |
1670803200000 | 2389.48 |
1670889600000 | 2456.7199 |
1670976000000 | 2457.58 |
1671062400000 | 2380.39 |
1671148800000 | 2351.2199 |
1671408000000 | 2353.55 |
1671494400000 | 2361.41 |
1671580800000 | 2383.28 |
1671667200000 | 2347.41 |
1671753600000 | 2366.95 |
1672099200000 | 2384.85 |
1672185600000 | 2363.52 |
1672272000000 | 2388.78 |
1672358400000 | 2357.88 |
1672617600000 | 2372.89 |
1672704000000 | 2354 |
1672790400000 | 2404.95 |
1672876800000 | 2348.16 |
1672963200000 | 2420.01 |
1673222400000 | 2479.9699 |
1673308800000 | 2452.14 |
1673395200000 | 2498.44 |
1673481600000 | 2504.82 |
1673568000000 | 2516.3 |
1673827200000 | 2524.09 |
1673913600000 | 2534.66 |
1674000000000 | 2530.63 |
1674086400000 | 2486.9899 |
1674172800000 | 2516.8 |
1674432000000 | 2515.21 |
1674518400000 | 2522.4899 |
1674604800000 | 2525.95 |
1674691200000 | 2522.91 |
1674777600000 | 2526.33 |
1675036800000 | 2534.45 |
1675123200000 | 2527.04 |
1675209600000 | 2539.42 |
1675296000000 | 2585.69 |
1675382400000 | 2558.3 |
1675641600000 | 2492.93 |
1675728000000 | 2506.48 |
1675814400000 | 2555.11 |
1675900800000 | 2542.78 |
1675987200000 | 2479.88 |
1676246400000 | 2515.9699 |
1676332800000 | 2494.65 |
1676419200000 | 2507.46 |
1676505600000 | 2510.95 |
1676592000000 | 2491.65 |
1676851200000 | 2525.84 |
1676937600000 | 2520.21 |
1677024000000 | 2508.15 |
1677110400000 | 2510.68 |
1677196800000 | 2483.17 |
1677456000000 | 2535.14 |
1677542400000 | 2532.9699 |
1677628800000 | 2535.7 |
1677715200000 | 2517.92 |
1677801600000 | 2547.87 |
1678060800000 | 2533.76 |
1678147200000 | 2507.12 |
1678233600000 | 2502.08 |
1678320000000 | 2506.43 |
1678406400000 | 2507.09 |
1678665600000 | 2454.45 |
1678752000000 | 2492.57 |
1678838400000 | 2375.38 |
1678924800000 | 2432.73 |
1679011200000 | 2409.29 |
1679270400000 | 2459.11 |
1679356800000 | 2491.1 |
1679443200000 | 2506.64 |
1679529600000 | 2526.16 |
1679616000000 | 2460.1 |
1679875200000 | 2477.37 |
1679961600000 | 2498.34 |
1680048000000 | 2528.44 |
1680134400000 | 2579.36 |
1680220800000 | 2593.07 |
1680480000000 | 2598.42 |
1680566400000 | 2613.25 |
1680652800000 | 2576.38 |
1680739200000 | 2607.32 |
1681171200000 | 2630.58 |
1681257600000 | 2653.01 |
1681344000000 | 2658.93 |
1681430400000 | 2666.18 |
1681689600000 | 2667.28 |
1681776000000 | 2696.8 |
1681862400000 | 2706.91 |
1681948800000 | 2708.2399 |
1682035200000 | 2699.2 |
1682294400000 | 2730.4699 |
1682380800000 | 2701.13 |
1682467200000 | 2695.92 |
1682553600000 | 2666.9899 |
1682640000000 | 2716.78 |
1682899200000 | 2702.14 |
1682985600000 | 2650.3 |
1683072000000 | 2697.07 |
1683158400000 | 2667.39 |
1683244800000 | 2718.38 |
1683504000000 | 2714.56 |
1683590400000 | 2691.7 |
1683676800000 | 2688.14 |
1683763200000 | 2678.7199 |
1683849600000 | 2673.44 |
1684108800000 | 2681.08 |
1684195200000 | 2658.95 |
1684281600000 | 2639.13 |
1684368000000 | 2655.51 |
1684454400000 | 2671.94 |
1684713600000 | 2666.34 |
1684800000000 | 2647.21 |
1684886400000 | 2600.86 |
1684972800000 | 2571.53 |
1685059200000 | 2596.12 |
1685318400000 | 2595.78 |
1685404800000 | 2575.52 |
1685491200000 | 2501.27 |
1685577600000 | 2540.58 |
1685664000000 | 2595.46 |
1685923200000 | 2576.92 |
1686009600000 | 2573.7 |
1686096000000 | 2564.9899 |
1686182400000 | 2585.63 |
1686268800000 | 2543.41 |
1686528000000 | 2562.84 |
1686614400000 | 2596.8 |
1686700800000 | 2613.95 |
1686787200000 | 2625.77 |
1686873600000 | 2672 |
1687132800000 | 2591.23 |
1687219200000 | 2562.19 |
1687305600000 | 2574.03 |
1687392000000 | 2572.68 |
1687478400000 | 2543.08 |
1687737600000 | 2574.17 |
1687824000000 | 2591.6 |
1687910400000 | 2609.83 |
1687996800000 | 2605.21 |
1688083200000 | 2639.07 |
1688342400000 | 2640.2399 |
1688428800000 | 2632.45 |
1688515200000 | 2590.88 |
1688601600000 | 2520.52 |
1688688000000 | 2584.87 |
1688947200000 | 2596.8 |
1689033600000 | 2621.03 |
1689120000000 | 2702.21 |
1689206400000 | 2728.25 |
1689292800000 | 2720.3 |
1689552000000 | 2700.81 |
1689638400000 | 2735.59 |
1689724800000 | 2723.51 |
1689811200000 | 2744.13 |
1689897600000 | 2730.02 |
1690156800000 | 2722.09 |
1690243200000 | 2727.06 |
1690329600000 | 2711.56 |
1690416000000 | 2736.31 |
1690502400000 | 2786.38 |
1690761600000 | 2767.06 |
1690848000000 | 2732.92 |
1690934400000 | 2684.2199 |
1691020800000 | 2654.09 |
1691107200000 | 2684 |
1691366400000 | 2687.9 |
1691452800000 | 2656.11 |
1691539200000 | 2677.9 |
1691625600000 | 2719.43 |
1691712000000 | 2678.31 |
1691971200000 | 2666.65 |
1692057600000 | 2649.41 |
1692144000000 | 2643.71 |
1692230400000 | 2628.62 |
1692316800000 | 2612.62 |
1692576000000 | 2608.8 |
1692662400000 | 2614.53 |
1692748800000 | 2614.25 |
1692835200000 | 2616.52 |
1692921600000 | 2599.07 |
1693180800000 | 2637.7399 |
1693267200000 | 2665.14 |
1693353600000 | 2701.23 |
1693440000000 | 2697.32 |
1693526400000 | 2692.92 |
1693785600000 | 2674.92 |
1693872000000 | 2623.13 |
1693958400000 | 2632.35 |
1694044800000 | 2613.26 |
1694131200000 | 2614.77 |
1694390400000 | 2645.52 |
1694476800000 | 2598.1 |
1694563200000 | 2595.18 |
1694649600000 | 2609.75 |
1694736000000 | 2646.2199 |
1694995200000 | 2600.53 |
1695081600000 | 2597.51 |
1695168000000 | 2609.6 |
1695254400000 | 2538.95 |
1695340800000 | 2530.63 |
1695600000000 | 2498.12 |
1695686400000 | 2479.54 |
1695772800000 | 2460.14 |
1695859200000 | 2490.48 |
1695945600000 | 2508.6 |
1696204800000 | 2442.2 |
1696291200000 | 2417.84 |
1696377600000 | 2427.39 |
1696464000000 | 2427.5 |
1696550400000 | 2448.08 |
1696809600000 | 2434.4 |
1696896000000 | 2505.03 |
1696982400000 | 2518.51 |
1697068800000 | 2494.42 |
1697155200000 | 2462.39 |
1697414400000 | 2469.56 |
1697500800000 | 2464.4 |
1697587200000 | 2423.13 |
1697673600000 | 2417.17 |
1697760000000 | 2378.25 |
1698019200000 | 2389.45 |
1698105600000 | 2391.15 |
1698192000000 | 2394.8 |
1698278400000 | 2410 |
1698364800000 | 2431.58 |
1698624000000 | 2447.07 |
1698710400000 | 2480.35 |
1698796800000 | 2463.34 |
1698883200000 | 2527.86 |
1698969600000 | 2547.06 |
1699228800000 | 2528.46 |
1699315200000 | 2509.9699 |
1699401600000 | 2528.81 |
1699488000000 | 2579.91 |
1699574400000 | 2555.46 |
1699833600000 | 2577.6 |
1699920000000 | 2654.96 |
1700006400000 | 2673.03 |
1700092800000 | 2654.56 |
1700179200000 | 2671.06 |
1700438400000 | 2684.29 |
1700524800000 | 2681.62 |
1700611200000 | 2676.1 |
1700697600000 | 2693.93 |
1700784000000 | 2724.17 |
1701043200000 | 2703.2 |
1701129600000 | 2710.78 |
1701216000000 | 2713.69 |
1701302400000 | 2699.38 |
1701388800000 | 2693.7399 |
1701648000000 | 2676.54 |
1701734400000 | 2695.12 |
1701820800000 | 2705.58 |
1701907200000 | 2715.19 |
1701993600000 | 2726.17 |
1702252800000 | 2741.63 |
1702339200000 | 2760.58 |
1702425600000 | 2801.4 |
1702512000000 | 2859.82 |
1702598400000 | 2828.46 |
1702857600000 | 2839.36 |
1702944000000 | 2877.2199 |
1703030400000 | 2879.9 |
1703116800000 | 2876.84 |
1703203200000 | 2888.39 |
1703635200000 | 2915.87 |
1703721600000 | 2909.94 |
1703808000000 | 2897.6 |
1704153600000 | 2856.7399 |
1704240000000 | 2793.88 |
1704326400000 | 2807.85 |
1704412800000 | 2787.84 |
1704672000000 | 2787.03 |
1704758400000 | 2749.26 |
1704844800000 | 2750.6 |
1704931200000 | 2747.21 |
1705017600000 | 2771.58 |
1705276800000 | 2760.13 |
1705363200000 | 2730.65 |
1705449600000 | 2683.92 |
1705536000000 | 2706.11 |
1705622400000 | 2684.68 |
1705881600000 | 2683.82 |
1705968000000 | 2658.19 |
1706054400000 | 2702.13 |
1706140800000 | 2695.4699 |
1706227200000 | 2726.21 |
1706486400000 | 2706.7 |
1706572800000 | 2711.4699 |
1706659200000 | 2723.21 |
1706745600000 | 2702.25 |
1706832000000 | 2681.08 |
1707091200000 | 2640.05 |
1707177600000 | 2686.89 |
1707264000000 | 2664.75 |
1707350400000 | 2645.92 |
1707436800000 | 2633.63 |
1707696000000 | 2655.88 |
1707782400000 | 2635.32 |
1707868800000 | 2655.18 |
1707955200000 | 2674.95 |
1708041600000 | 2698.09 |
1708300800000 | 2685.18 |
1708387200000 | 2795.85 |
1708473600000 | 2788.2 |
1708560000000 | 2805.87 |
1708646400000 | 2839.11 |
1708905600000 | 2835.7 |
1708992000000 | 2847.09 |
1709078400000 | 2826.44 |
1709164800000 | 2817.9699 |
1709251200000 | 2843.57 |
1709510400000 | 2851.59 |
1709596800000 | 2848.16 |
1709683200000 | 2896.32 |
1709769600000 | 2929.55 |
1709856000000 | 2944.9699 |
1710115200000 | 2922.25 |
1710201600000 | 2944.51 |
1710288000000 | 2953.51 |
1710374400000 | 2928.75 |
1710460800000 | 2933.4699 |
1710720000000 | 2925.09 |
1710806400000 | 2950.91 |
1710892800000 | 2973.93 |
1710979200000 | 2984.08 |
1711065600000 | 2954.5 |
1711324800000 | 2968.44 |
1711411200000 | 2968.35 |
1711497600000 | 2987.18 |
1711584000000 | 2970.85 |
1712016000000 | 2961.26 |
1712102400000 | 2999.12 |
1712188800000 | 3001.45 |
1712275200000 | 2945.08 |
1712534400000 | 2962.7399 |
1712620800000 | 2946.56 |
1712707200000 | 2923.65 |
1712793600000 | 2889.01 |
1712880000000 | 2851.23 |
1713139200000 | 2857.3 |
1713225600000 | 2818.67 |
1713312000000 | 2832.07 |
1713398400000 | 2841.12 |
1713484800000 | 2840.45 |
1713744000000 | 2845.46 |
1713830400000 | 2868.75 |
1713916800000 | 2833.48 |
1714003200000 | 2805.4699 |
1714089600000 | 2808.28 |
1714348800000 | 2820.48 |
1714435200000 | 2812.27 |
1714521600000 | 2809.9 |
1714608000000 | 2783.3 |
1714694400000 | 2813.48 |
1714953600000 | 2837.89 |
1715040000000 | 2879.82 |
1715126400000 | 2877 |
1715212800000 | 2892.75 |
1715299200000 | 2866.21 |
1715558400000 | 2884.38 |
1715644800000 | 2887.4 |
1715731200000 | 2899.7199 |
1715817600000 | 2872.8 |
1715904000000 | 2874.2399 |
1716163200000 | 2900.03 |
1716249600000 | 2890.26 |
1716336000000 | 2853.8 |
1716422400000 | 2842.89 |
1716508800000 | 2850.4899 |
1716768000000 | 2878.03 |
1716854400000 | 2858.19 |
1716940800000 | 2802.83 |
1717027200000 | 2840.64 |
1717113600000 | 2846.93 |
1717372800000 | 2854.9699 |
1717459200000 | 2843.88 |
1717545600000 | 2850.7 |
1717632000000 | 2850.65 |
1717718400000 | 2845.04 |
1717977600000 | 2798.56 |
1718064000000 | 2790.4 |
1718150400000 | 2852.43 |
1718236800000 | 2753.91 |
1718323200000 | 2678.61 |
1718582400000 | 2697.2 |
1718668800000 | 2728.04 |
1718755200000 | 2718.39 |
1718841600000 | 2750.17 |
1718928000000 | 2712.89 |
1719187200000 | 2770.87 |
1719273600000 | 2774.89 |
1719360000000 | 2739.84 |
1719446400000 | 2736.96 |
1719532800000 | 2713.8 |
1719792000000 | 2715.82 |
1719878400000 | 2727.27 |
1719964800000 | 2768.51 |
1720051200000 | 2782.81 |
1720137600000 | 2767.31 |
1720396800000 | 2763.21 |
1720483200000 | 2721 |
1720569600000 | 2722.92 |
1720656000000 | 2760.56 |
1720742400000 | 2802.7199 |
1721001600000 | 2760.08 |
1721088000000 | 2750.93 |
1721174400000 | 2799.4699 |
1721260800000 | 2804.54 |
1721347200000 | 2753.51 |
1721606400000 | 2789.71 |
1721692800000 | 2779.11 |
1721779200000 | 2776.29 |
1721865600000 | 2767.09 |
1721952000000 | 2772.5 |
1722211200000 | 2737.94 |
1722297600000 | 2754.66 |
1722384000000 | 2772.96 |
1722470400000 | 2728.01 |
1722556800000 | 2727.19 |
1722816000000 | 2710.88 |
1722902400000 | 2685.4699 |
1722988800000 | 2725.86 |
1723075200000 | 2702.51 |
1723161600000 | 2714.01 |
1723420800000 | 2701.89 |
1723507200000 | 2712.62 |
1723593600000 | 2734.56 |
1723680000000 | 2755.67 |
1723766400000 | 2771.48 |
1724025600000 | 2796.79 |
1724112000000 | 2805.9899 |
1724198400000 | 2830.4899 |
1724284800000 | 2824.16 |
1724371200000 | 2863.7 |
1724630400000 | 2867.06 |
1724716800000 | 2865.68 |
1724803200000 | 2882.96 |
1724889600000 | 2899.68 |
1724976000000 | 2900.36 |
1725235200000 | 2897.5 |
1725321600000 | 2878.63 |
1725408000000 | 2881.7 |
1725494400000 | 2836.39 |
1725580800000 | 2814.9899 |
1725840000000 | 2837.71 |
1725926400000 | 2827.7399 |
1726012800000 | 2832.32 |
1726099200000 | 2847.96 |
1726185600000 | 2890.4899 |
1726444800000 | 2882.88 |
1726531200000 | 2913.45 |
1726617600000 | 2896.75 |
1726704000000 | 2956.4699 |
1726790400000 | 2900.12 |
1727049600000 | 2911.43 |
1727136000000 | 2946.84 |
1727222400000 | 2944.8 |
1727308800000 | 2975.6 |
1727395200000 | 3062.7399 |
1727654400000 | 3019.08 |
1727740800000 | 2971.9 |
1727827200000 | 2968.15 |
1727913600000 | 2927.39 |
1728000000000 | 2929.87 |
1728259200000 | 2930.15 |
1728345600000 | 2908.81 |
1728432000000 | 2922.57 |
1728518400000 | 2918.54 |
1728604800000 | 2931.54 |
1728864000000 | 2923.37 |
1728950400000 | 2905.2199 |
1729036800000 | 2896.78 |
1729123200000 | 2888.28 |
1729209600000 | 2917.46 |
1729468800000 | 2887.13 |
1729555200000 | 2864.39 |
1729641600000 | 2827.17 |
1729728000000 | 2813.87 |
1729814400000 | 2824.08 |
1730073600000 | 2842.68 |
1730160000000 | 2809.38 |
1730246400000 | 2787.84 |
1730332800000 | 2772.8 |
EURO STOXX Chemicals | EURO STOXX | |
---|---|---|
2017 | 28.82006325201 | 28.632737950213 |
2018 | -19.51180980002 | -17.154136492624 |
2019 | 29.328095868618 | 24.249875624123 |
2020 | 19.482221568771 | 9.3469687713722 |
2021 | 14.326573931078 | 14.132297361713 |
2022 | -15.605362148578 | -17.887080982024 |
2023 | 23.286474378625 | 23.092402748429 |
2024 | -5.1613593498915 | 7.1864978847379 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658236 | SX4T | SX4T INDEX | .SX4T |
Price EUR | EU0009658228 | SX4E | SX4E INDEX | .SX4E |
Net Return USD | EU0009659077 | SX4U | SX4U INDEX | .SX4U |
Price USD | EU0009659069 | SX4K | SX4K INDEX | .SX4K |
Gross Return EUR | CH0102630891 | SX4GT | .SX4GT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 45.317% |
BASF | Chemicals | Germany | 18.969% |
SYMRISE | Chemicals | Germany | 6.618% |
COVESTRO | Chemicals | Germany | 5.236% |
AKZO NOBEL | Chemicals | Netherlands | 4.754% |
IMCD | Chemicals | Netherlands | 3.962% |
BRENNTAG | Chemicals | Germany | 3.673% |
EVONIK INDUSTRIES | Chemicals | Germany | 2.400% |
ARKEMA | Chemicals | France | 2.253% |
FUCHS PREF | Chemicals | Germany | 1.335% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Chemicals
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.