Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Chemicals | 262.9 | 230.2 | 10.5 | 4.4 | 69.1 | 1.4 | 30.0 | 0.6 | 8.1 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
Germany | 35.4 |
---|---|
France | 31.9 |
Switzerland | 17.1 |
Netherlands | 8.3 |
UK | 3.7 |
Norway | 1.9 |
Finland | 1.0 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Chemicals | -4.6 | -8.0 | -1.8 | -7.5 | 18.5 | N/A | N/A | -1.9 | -2.6 | 3.5 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Chemicals | N/A | N/A | 12.5 | 17.6 | 19.6 | N/A | N/A | -0.4 | -0.3 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Chemicals | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | 6.0 | 8.5 | 8.4 | 9.0 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Chemicals | 1.2 | 0.9 | 0.9 | 1.0 | 1.0 | -11.7 | -1.9 | -1.4 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Chemicals | 40.6 | 20.2 | 28.6 | 28.6 | 2.0 | 2.1 | 1.0 | 31.7 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Chemicals | |
---|---|
536371200000 | 94.91 |
536457600000 | 94.91 |
536544000000 | 94.32 |
536803200000 | 94.89 |
536889600000 | 95.82 |
536976000000 | 96.53 |
537062400000 | 95.8 |
537148800000 | 94.6 |
537408000000 | 95.08 |
537494400000 | 94.39 |
537580800000 | 94.13 |
537667200000 | 94.39 |
537753600000 | 94.61 |
538012800000 | 93.7 |
538099200000 | 93.8 |
538185600000 | 93.42 |
538272000000 | 94.14 |
538358400000 | 94.8 |
538617600000 | 93.49 |
538704000000 | 93.58 |
538790400000 | 91.42 |
538876800000 | 92.42 |
538963200000 | 93.71 |
539222400000 | 94.13 |
539308800000 | 93.23 |
539395200000 | 94.9 |
539481600000 | 95.06 |
539568000000 | 96.48 |
539827200000 | 96.82 |
539913600000 | 95.25 |
540000000000 | 95.58 |
540086400000 | 95.57 |
540172800000 | 96.23 |
540432000000 | 96.77 |
540518400000 | 96.07 |
540604800000 | 96.71 |
540691200000 | 97.74 |
540777600000 | 98.2 |
541036800000 | 97.96 |
541123200000 | 98.1 |
541209600000 | 98.67 |
541296000000 | 98.66 |
541382400000 | 98.31 |
541641600000 | 98.81 |
541728000000 | 98.57 |
541814400000 | 99.23 |
541900800000 | 99.34 |
541987200000 | 99.64 |
542246400000 | 99.27 |
542332800000 | 99.38 |
542419200000 | 99.19 |
542505600000 | 100.07 |
542592000000 | 100.34 |
542851200000 | 100.51 |
542937600000 | 99.07 |
543024000000 | 99.32 |
543110400000 | 97.63 |
543196800000 | 98.83 |
543456000000 | 99.86 |
543542400000 | 100.93 |
543628800000 | 101.73 |
543715200000 | 103 |
543801600000 | 104.36 |
544060800000 | 102.26 |
544147200000 | 101.51 |
544233600000 | 102.82 |
544320000000 | 102.94 |
544406400000 | 102.41 |
544665600000 | 104.82 |
544752000000 | 103.98 |
544838400000 | 103.67 |
544924800000 | 103.62 |
545011200000 | 101.73 |
545270400000 | 100.09 |
545356800000 | 100.5 |
545443200000 | 101.67 |
545529600000 | 102.46 |
545616000000 | 102.46 |
545875200000 | 102.47 |
545961600000 | 102.06 |
546048000000 | 103.21 |
546134400000 | 102.83 |
546220800000 | 102.32 |
546480000000 | 100.39 |
546566400000 | 102.15 |
546652800000 | 102.98 |
546739200000 | 102.41 |
546825600000 | 102.98 |
547084800000 | 102.88 |
547171200000 | 102.87 |
547257600000 | 103.95 |
547344000000 | 104.39 |
547430400000 | 104.96 |
547689600000 | 106.15 |
547776000000 | 104.97 |
547862400000 | 106.28 |
547948800000 | 105.79 |
548035200000 | 104.28 |
548294400000 | 104.7 |
548380800000 | 104.92 |
548467200000 | 103.66 |
548553600000 | 103.19 |
548640000000 | 103.3 |
548899200000 | 103.34 |
548985600000 | 104.1 |
549072000000 | 104.78 |
549158400000 | 104.94 |
549244800000 | 105.7 |
549504000000 | 106.71 |
549590400000 | 106.97 |
549676800000 | 106.49 |
549763200000 | 106.56 |
549849600000 | 106.4 |
550108800000 | 106.16 |
550195200000 | 106.32 |
550281600000 | 105.79 |
550368000000 | 106.67 |
550454400000 | 107.12 |
550713600000 | 108.3 |
550800000000 | 108.8 |
550886400000 | 109.55 |
550972800000 | 109.2 |
551059200000 | 110.04 |
551318400000 | 111.8 |
551404800000 | 113.06 |
551491200000 | 111.73 |
551577600000 | 112.18 |
551664000000 | 112.35 |
551923200000 | 111.93 |
552009600000 | 111.5 |
552096000000 | 110.61 |
552182400000 | 112.48 |
552268800000 | 114.24 |
552528000000 | 114.38 |
552614400000 | 114.64 |
552700800000 | 115.46 |
552787200000 | 114.9 |
552873600000 | 115.28 |
553132800000 | 115.78 |
553219200000 | 116.47 |
553305600000 | 117.12 |
553392000000 | 117.6 |
553478400000 | 118.06 |
553737600000 | 118.1 |
553824000000 | 117.63 |
553910400000 | 116.61 |
553996800000 | 116.4 |
554083200000 | 116.88 |
554342400000 | 116.75 |
554428800000 | 118.78 |
554515200000 | 120.34 |
554601600000 | 121.09 |
554688000000 | 120.81 |
554947200000 | 120.79 |
555033600000 | 120.41 |
555120000000 | 122 |
555206400000 | 120.67 |
555292800000 | 120.96 |
555552000000 | 120.56 |
555638400000 | 119.77 |
555724800000 | 120.83 |
555811200000 | 120.81 |
555897600000 | 121.31 |
556156800000 | 120.92 |
556243200000 | 120.05 |
556329600000 | 118.94 |
556416000000 | 119.53 |
556502400000 | 120.42 |
556761600000 | 120.69 |
556848000000 | 120.45 |
556934400000 | 121.27 |
557020800000 | 121.63 |
557107200000 | 122 |
557366400000 | 122.39 |
557452800000 | 123.77 |
557539200000 | 123.18 |
557625600000 | 123.18 |
557712000000 | 122.42 |
557971200000 | 121.2 |
558057600000 | 121.22 |
558144000000 | 120.99 |
558230400000 | 121.89 |
558316800000 | 122.23 |
558576000000 | 123.78 |
558662400000 | 123.62 |
558748800000 | 123.16 |
558835200000 | 123.52 |
558921600000 | 123.4 |
559180800000 | 123.59 |
559267200000 | 124.04 |
559353600000 | 125.83 |
559440000000 | 124.84 |
559526400000 | 124.89 |
559785600000 | 125.48 |
559872000000 | 126.1 |
559958400000 | 125.55 |
560044800000 | 126.54 |
560131200000 | 127.96 |
560390400000 | 128.29 |
560476800000 | 127.49 |
560563200000 | 126.55 |
560649600000 | 127.14 |
560736000000 | 125.61 |
560995200000 | 125.7 |
561081600000 | 125.51 |
561168000000 | 125.36 |
561254400000 | 123.49 |
561340800000 | 122.42 |
561600000000 | 111.63 |
561686400000 | 104.07 |
561772800000 | 109.1 |
561859200000 | 103.05 |
561945600000 | 100.33 |
562204800000 | 93.63 |
562291200000 | 93.97 |
562377600000 | 89.56 |
562464000000 | 88.19 |
562550400000 | 93.85 |
562809600000 | 92.92 |
562896000000 | 90.09 |
562982400000 | 87.43 |
563068800000 | 88.13 |
563155200000 | 88.36 |
563414400000 | 85.3 |
563500800000 | 81.61 |
563587200000 | 84.95 |
563673600000 | 89.08 |
563760000000 | 88.75 |
564019200000 | 89.87 |
564105600000 | 88.02 |
564192000000 | 88.33 |
564278400000 | 87.86 |
564364800000 | 86.91 |
564624000000 | 87.31 |
564710400000 | 89.17 |
564796800000 | 88.32 |
564883200000 | 86.99 |
564969600000 | 87.64 |
565228800000 | 84.99 |
565315200000 | 84.9 |
565401600000 | 85.14 |
565488000000 | 84.52 |
565574400000 | 83.16 |
565833600000 | 83.23 |
565920000000 | 84.16 |
566006400000 | 85.02 |
566092800000 | 84.45 |
566179200000 | 84.34 |
566438400000 | 84.95 |
566524800000 | 86.66 |
566611200000 | 88.91 |
566697600000 | 89.22 |
566784000000 | 88.92 |
567043200000 | 90.68 |
567129600000 | 90.71 |
567216000000 | 91.39 |
567302400000 | 91.26 |
567388800000 | 91 |
567648000000 | 91.46 |
567734400000 | 88.03 |
567820800000 | 88.69 |
567907200000 | 86.72 |
567993600000 | 86.72 |
568252800000 | 85.33 |
568339200000 | 88.72 |
568425600000 | 89.97 |
568512000000 | 90.4 |
568598400000 | 90.53 |
568857600000 | 87.59 |
568944000000 | 87.54 |
569030400000 | 85.92 |
569116800000 | 85.98 |
569203200000 | 86.3 |
569462400000 | 88.3 |
569548800000 | 86.51 |
569635200000 | 84.7 |
569721600000 | 83.73 |
569808000000 | 84.57 |
570067200000 | 84.03 |
570153600000 | 84.15 |
570240000000 | 84 |
570326400000 | 83.11 |
570412800000 | 83.2 |
570672000000 | 83.1 |
570758400000 | 82.69 |
570844800000 | 83.09 |
570931200000 | 83.84 |
571017600000 | 83.08 |
571276800000 | 82.95 |
571363200000 | 82.32 |
571449600000 | 83.39 |
571536000000 | 84.31 |
571622400000 | 84.58 |
571881600000 | 85.32 |
571968000000 | 85.47 |
572054400000 | 86.15 |
572140800000 | 85.98 |
572227200000 | 85.69 |
572486400000 | 86.75 |
572572800000 | 87.78 |
572659200000 | 87.73 |
572745600000 | 88.94 |
572832000000 | 88.04 |
573091200000 | 88.63 |
573177600000 | 89.36 |
573264000000 | 89.98 |
573350400000 | 89.5 |
573436800000 | 89.43 |
573696000000 | 87.7 |
573782400000 | 88.55 |
573868800000 | 88.4 |
573955200000 | 89.39 |
574041600000 | 88.06 |
574300800000 | 88.26 |
574387200000 | 88.99 |
574473600000 | 88.97 |
574560000000 | 87.5 |
574646400000 | 91.63 |
574905600000 | 91.12 |
574992000000 | 90.6 |
575078400000 | 90.85 |
575164800000 | 90.26 |
575251200000 | 89.47 |
575510400000 | 87.13 |
575596800000 | 87.84 |
575683200000 | 87.9 |
575769600000 | 87.17 |
575856000000 | 87.18 |
576115200000 | 87.25 |
576201600000 | 86.7 |
576288000000 | 87.94 |
576374400000 | 88.75 |
576460800000 | 88.81 |
576720000000 | 90.25 |
576806400000 | 91.14 |
576892800000 | 91.24 |
576979200000 | 90.59 |
577065600000 | 89.05 |
577324800000 | 88.86 |
577411200000 | 89.74 |
577497600000 | 89.37 |
577584000000 | 88.77 |
577670400000 | 89.11 |
577929600000 | 89.49 |
578016000000 | 89.96 |
578102400000 | 90.11 |
578188800000 | 90.09 |
578275200000 | 89.47 |
578534400000 | 89.6 |
578620800000 | 89.2 |
578707200000 | 89.65 |
578793600000 | 89.4 |
578880000000 | 89.58 |
579139200000 | 88.62 |
579225600000 | 88.06 |
579312000000 | 86.49 |
579398400000 | 86.35 |
579484800000 | 86.9 |
579744000000 | 88.78 |
579830400000 | 89.64 |
579916800000 | 89.23 |
580003200000 | 88.22 |
580089600000 | 88.77 |
580348800000 | 88.43 |
580435200000 | 88.49 |
580521600000 | 89.42 |
580608000000 | 89.47 |
580694400000 | 89.68 |
580953600000 | 90.66 |
581040000000 | 91.51 |
581126400000 | 92.26 |
581212800000 | 94.46 |
581299200000 | 93.07 |
581558400000 | 94.06 |
581644800000 | 93.63 |
581731200000 | 93.57 |
581817600000 | 94.74 |
581904000000 | 95 |
582163200000 | 94.56 |
582249600000 | 95.68 |
582336000000 | 96.29 |
582422400000 | 95.59 |
582508800000 | 95.73 |
582768000000 | 95.15 |
582854400000 | 95.54 |
582940800000 | 97.14 |
583027200000 | 96.82 |
583113600000 | 96.26 |
583372800000 | 95.51 |
583459200000 | 95.3 |
583545600000 | 95.55 |
583632000000 | 95.4 |
583718400000 | 95.88 |
583977600000 | 96.18 |
584064000000 | 96.87 |
584150400000 | 98.12 |
584236800000 | 97.24 |
584323200000 | 97.38 |
584582400000 | 97.64 |
584668800000 | 96.85 |
584755200000 | 96.84 |
584841600000 | 97.4 |
584928000000 | 97.61 |
585187200000 | 97.47 |
585273600000 | 96.67 |
585360000000 | 97 |
585446400000 | 96.85 |
585532800000 | 95.49 |
585792000000 | 95.45 |
585878400000 | 96.4 |
585964800000 | 96.65 |
586051200000 | 96.16 |
586137600000 | 96.82 |
586396800000 | 98.05 |
586483200000 | 97.87 |
586569600000 | 98.45 |
586656000000 | 98.64 |
586742400000 | 99.59 |
587001600000 | 98.97 |
587088000000 | 98.99 |
587174400000 | 97.11 |
587260800000 | 96.58 |
587347200000 | 97.35 |
587606400000 | 96.41 |
587692800000 | 96.42 |
587779200000 | 97.31 |
587865600000 | 97.62 |
587952000000 | 97.42 |
588211200000 | 96.94 |
588297600000 | 95.77 |
588384000000 | 96.19 |
588470400000 | 95.05 |
588556800000 | 94.74 |
588816000000 | 94.21 |
588902400000 | 94.59 |
588988800000 | 94.57 |
589075200000 | 94 |
589161600000 | 94 |
589420800000 | 95.1 |
589507200000 | 95.12 |
589593600000 | 95.14 |
589680000000 | 95.26 |
589766400000 | 94.53 |
590025600000 | 95.56 |
590112000000 | 95.68 |
590198400000 | 96.79 |
590284800000 | 97.34 |
590371200000 | 97.02 |
590630400000 | 97.41 |
590716800000 | 97.37 |
590803200000 | 97.94 |
590889600000 | 97.65 |
590976000000 | 97.26 |
591235200000 | 97.53 |
591321600000 | 97.54 |
591408000000 | 97.73 |
591494400000 | 99.02 |
591580800000 | 99.26 |
591840000000 | 98.28 |
591926400000 | 98.18 |
592012800000 | 98.97 |
592099200000 | 99.57 |
592185600000 | 99.89 |
592444800000 | 100.86 |
592531200000 | 99.84 |
592617600000 | 98.95 |
592704000000 | 99.82 |
592790400000 | 100.97 |
593049600000 | 100.94 |
593136000000 | 101.48 |
593222400000 | 101.72 |
593308800000 | 101.66 |
593395200000 | 101.35 |
593654400000 | 101.14 |
593740800000 | 101.34 |
593827200000 | 102.5 |
593913600000 | 101.4 |
594000000000 | 101.53 |
594259200000 | 100.97 |
594345600000 | 101.49 |
594432000000 | 100.25 |
594518400000 | 99.84 |
594604800000 | 99.79 |
594864000000 | 98.74 |
594950400000 | 99.57 |
595036800000 | 99.09 |
595123200000 | 98.58 |
595209600000 | 97.41 |
595468800000 | 97.12 |
595555200000 | 97.34 |
595641600000 | 97.3 |
595728000000 | 97.46 |
595814400000 | 98.03 |
596073600000 | 97.88 |
596160000000 | 97.96 |
596246400000 | 98.53 |
596332800000 | 98.48 |
596419200000 | 97.78 |
596678400000 | 96.77 |
596764800000 | 97.01 |
596851200000 | 97.6 |
596937600000 | 97.61 |
597024000000 | 97.26 |
597283200000 | 97.23 |
597369600000 | 97.46 |
597456000000 | 98.4 |
597542400000 | 98.01 |
597628800000 | 98.53 |
597888000000 | 97.67 |
597974400000 | 97.5 |
598060800000 | 97.34 |
598147200000 | 97.43 |
598233600000 | 98.02 |
598492800000 | 99.12 |
598579200000 | 100.15 |
598665600000 | 99.88 |
598752000000 | 98.75 |
598838400000 | 100.66 |
599097600000 | 100.69 |
599184000000 | 101 |
599270400000 | 101.14 |
599356800000 | 101.13 |
599443200000 | 100.72 |
599702400000 | 101.24 |
599788800000 | 101.98 |
599875200000 | 102.25 |
599961600000 | 102.9 |
600048000000 | 102.72 |
600307200000 | 103.38 |
600393600000 | 102.99 |
600480000000 | 103.32 |
600566400000 | 103.84 |
600652800000 | 103.89 |
600912000000 | 103.6 |
600998400000 | 102.67 |
601084800000 | 103.21 |
601171200000 | 104.33 |
601257600000 | 103.64 |
601516800000 | 103.32 |
601603200000 | 104.06 |
601689600000 | 104.76 |
601776000000 | 105.45 |
601862400000 | 107.25 |
602121600000 | 107.41 |
602208000000 | 106.83 |
602294400000 | 106.63 |
602380800000 | 106.58 |
602467200000 | 107.58 |
602726400000 | 108.25 |
602812800000 | 108.65 |
602899200000 | 110.22 |
602985600000 | 109.45 |
603072000000 | 108.93 |
603331200000 | 107.64 |
603417600000 | 107.84 |
603504000000 | 106.9 |
603590400000 | 107.26 |
603676800000 | 107.03 |
603936000000 | 107.48 |
604022400000 | 106.79 |
604108800000 | 105.81 |
604195200000 | 104.35 |
604281600000 | 105.48 |
604540800000 | 103.35 |
604627200000 | 103.97 |
604713600000 | 104.79 |
604800000000 | 105.09 |
604886400000 | 105.92 |
605145600000 | 106.51 |
605232000000 | 106.29 |
605318400000 | 106.01 |
605404800000 | 105.9 |
605491200000 | 105.97 |
605750400000 | 105.7 |
605836800000 | 106.5 |
605923200000 | 106.92 |
606009600000 | 106.48 |
606096000000 | 106.17 |
606355200000 | 103 |
606441600000 | 105.64 |
606528000000 | 105.78 |
606614400000 | 106.35 |
606700800000 | 106.44 |
606960000000 | 106.31 |
607046400000 | 106.21 |
607132800000 | 106.63 |
607219200000 | 106.22 |
607305600000 | 107.26 |
607564800000 | 108.11 |
607651200000 | 108.15 |
607737600000 | 108.11 |
607824000000 | 107.23 |
607910400000 | 106.99 |
608169600000 | 107.58 |
608256000000 | 108.04 |
608342400000 | 108.03 |
608428800000 | 108.15 |
608515200000 | 108.27 |
608774400000 | 108.75 |
608860800000 | 109.2 |
608947200000 | 109.49 |
609033600000 | 109.07 |
609120000000 | 108.81 |
609379200000 | 108.7 |
609465600000 | 108.74 |
609552000000 | 108.85 |
609638400000 | 109.78 |
609724800000 | 109.53 |
609984000000 | 109.39 |
610070400000 | 109.09 |
610156800000 | 109 |
610243200000 | 109.05 |
610329600000 | 110.21 |
610588800000 | 109.79 |
610675200000 | 109.6 |
610761600000 | 109.47 |
610848000000 | 109.05 |
610934400000 | 109.25 |
611193600000 | 109.36 |
611280000000 | 109.02 |
611366400000 | 109.4 |
611452800000 | 110.22 |
611539200000 | 110.86 |
611798400000 | 110.88 |
611884800000 | 111.46 |
611971200000 | 111.41 |
612057600000 | 111.64 |
612144000000 | 111.82 |
612403200000 | 112.71 |
612489600000 | 112.64 |
612576000000 | 112.38 |
612662400000 | 112.73 |
612748800000 | 112.32 |
613008000000 | 112.03 |
613094400000 | 111.72 |
613180800000 | 111.18 |
613267200000 | 111.42 |
613353600000 | 111.2 |
613612800000 | 111.11 |
613699200000 | 110.68 |
613785600000 | 110.97 |
613872000000 | 110.22 |
613958400000 | 110.3 |
614217600000 | 111.39 |
614304000000 | 112.49 |
614390400000 | 112.15 |
614476800000 | 112.1 |
614563200000 | 112.2 |
614822400000 | 112.66 |
614908800000 | 113.07 |
614995200000 | 113.29 |
615081600000 | 111.86 |
615168000000 | 109.43 |
615427200000 | 109.89 |
615513600000 | 110.41 |
615600000000 | 110.12 |
615686400000 | 109.23 |
615772800000 | 110.02 |
616032000000 | 109.65 |
616118400000 | 110.17 |
616204800000 | 110 |
616291200000 | 110.1 |
616377600000 | 110.28 |
616636800000 | 109.96 |
616723200000 | 109.68 |
616809600000 | 110.33 |
616896000000 | 110.59 |
616982400000 | 110.49 |
617241600000 | 109.69 |
617328000000 | 109.94 |
617414400000 | 110.1 |
617500800000 | 110.17 |
617587200000 | 110.26 |
617846400000 | 109.78 |
617932800000 | 110 |
618019200000 | 110.81 |
618105600000 | 111.07 |
618192000000 | 112.29 |
618451200000 | 112.47 |
618537600000 | 112.77 |
618624000000 | 113.46 |
618710400000 | 113.44 |
618796800000 | 114.72 |
619056000000 | 113.28 |
619142400000 | 112.19 |
619228800000 | 112.58 |
619315200000 | 112.39 |
619401600000 | 112.34 |
619660800000 | 112.9 |
619747200000 | 113.22 |
619833600000 | 113.6 |
619920000000 | 113.74 |
620006400000 | 114.1 |
620265600000 | 113.45 |
620352000000 | 113.31 |
620438400000 | 113.15 |
620524800000 | 113.38 |
620611200000 | 113.87 |
620870400000 | 114.16 |
620956800000 | 114.55 |
621043200000 | 114.02 |
621129600000 | 114.46 |
621216000000 | 114.92 |
621475200000 | 114.22 |
621561600000 | 113.89 |
621648000000 | 113.69 |
621734400000 | 113.04 |
621820800000 | 112.9 |
622080000000 | 113.82 |
622166400000 | 113.39 |
622252800000 | 113.29 |
622339200000 | 112.99 |
622425600000 | 113.06 |
622684800000 | 113.03 |
622771200000 | 112.13 |
622857600000 | 110.97 |
622944000000 | 110.51 |
623030400000 | 110.21 |
623289600000 | 110.34 |
623376000000 | 111.11 |
623462400000 | 110.3 |
623548800000 | 110.03 |
623635200000 | 110 |
623894400000 | 109.27 |
623980800000 | 108.23 |
624067200000 | 107.74 |
624153600000 | 107.86 |
624240000000 | 107.4 |
624499200000 | 100.87 |
624585600000 | 102.12 |
624672000000 | 103.59 |
624758400000 | 105.11 |
624844800000 | 105.4 |
625104000000 | 105.31 |
625190400000 | 104.2 |
625276800000 | 103.65 |
625363200000 | 102.43 |
625449600000 | 100.58 |
625708800000 | 101.18 |
625795200000 | 101.39 |
625881600000 | 101.61 |
625968000000 | 101.22 |
626054400000 | 100.57 |
626313600000 | 100.48 |
626400000000 | 99.84 |
626486400000 | 100.53 |
626572800000 | 100.48 |
626659200000 | 100.83 |
626918400000 | 101.47 |
627004800000 | 101.09 |
627091200000 | 100.64 |
627177600000 | 102.09 |
627264000000 | 102.3 |
627523200000 | 101.81 |
627609600000 | 101.32 |
627696000000 | 101.5 |
627782400000 | 101.72 |
627868800000 | 102.44 |
628128000000 | 102.11 |
628214400000 | 102.13 |
628300800000 | 101.97 |
628387200000 | 102.62 |
628473600000 | 103.42 |
628732800000 | 103.73 |
628819200000 | 103.56 |
628905600000 | 104.27 |
628992000000 | 104.6 |
629078400000 | 104.68 |
629337600000 | 104.37 |
629424000000 | 104.07 |
629510400000 | 104.79 |
629596800000 | 104.62 |
629683200000 | 105.12 |
629942400000 | 104.56 |
630028800000 | 104.29 |
630115200000 | 105.08 |
630201600000 | 104.63 |
630288000000 | 104.78 |
630547200000 | 104.75 |
630633600000 | 105.1 |
630720000000 | 107.96 |
630806400000 | 108.78 |
630892800000 | 109.51 |
631152000000 | 109.51 |
631238400000 | 110.25 |
631324800000 | 113.18 |
631411200000 | 112.94 |
631497600000 | 111.67 |
631756800000 | 111.77 |
631843200000 | 112.11 |
631929600000 | 111.12 |
632016000000 | 112 |
632102400000 | 111.21 |
632361600000 | 110.03 |
632448000000 | 108.67 |
632534400000 | 107.81 |
632620800000 | 106.21 |
632707200000 | 106.37 |
632966400000 | 106.11 |
633052800000 | 105.8 |
633139200000 | 103.65 |
633225600000 | 104.85 |
633312000000 | 105.16 |
633571200000 | 105.85 |
633657600000 | 107.51 |
633744000000 | 108.14 |
633830400000 | 108.64 |
633916800000 | 109.54 |
634176000000 | 109.87 |
634262400000 | 109.17 |
634348800000 | 107.86 |
634435200000 | 108.45 |
634521600000 | 107.37 |
634780800000 | 106.26 |
634867200000 | 105.52 |
634953600000 | 105.7 |
635040000000 | 106.56 |
635126400000 | 108.72 |
635385600000 | 107.93 |
635472000000 | 105.05 |
635558400000 | 104.26 |
635644800000 | 104.94 |
635731200000 | 104.16 |
635990400000 | 103.92 |
636076800000 | 104.95 |
636163200000 | 105.85 |
636249600000 | 105.43 |
636336000000 | 106.8 |
636595200000 | 107.41 |
636681600000 | 106.87 |
636768000000 | 107.68 |
636854400000 | 108.28 |
636940800000 | 108.1 |
637200000000 | 107.05 |
637286400000 | 108.22 |
637372800000 | 108.46 |
637459200000 | 108.91 |
637545600000 | 109.47 |
637804800000 | 108.65 |
637891200000 | 108.52 |
637977600000 | 109.05 |
638064000000 | 108.6 |
638150400000 | 109.01 |
638409600000 | 109.4 |
638496000000 | 108.5 |
638582400000 | 108.62 |
638668800000 | 108.71 |
638755200000 | 108.66 |
639014400000 | 107.83 |
639100800000 | 109.19 |
639187200000 | 108.73 |
639273600000 | 108.57 |
639360000000 | 108.19 |
639619200000 | 107.8 |
639705600000 | 107.24 |
639792000000 | 107.56 |
639878400000 | 107.8 |
639964800000 | 107.77 |
640224000000 | 107.96 |
640310400000 | 108.62 |
640396800000 | 107.86 |
640483200000 | 107.13 |
640569600000 | 107.65 |
640828800000 | 106.49 |
640915200000 | 106.4 |
641001600000 | 106.33 |
641088000000 | 105.7 |
641174400000 | 104.3 |
641433600000 | 104.66 |
641520000000 | 104.9 |
641606400000 | 105.86 |
641692800000 | 106.11 |
641779200000 | 106.41 |
642038400000 | 106.47 |
642124800000 | 105.85 |
642211200000 | 105.69 |
642297600000 | 105.94 |
642384000000 | 106.73 |
642643200000 | 106.99 |
642729600000 | 106.69 |
642816000000 | 106.67 |
642902400000 | 107.41 |
642988800000 | 107.19 |
643248000000 | 106.87 |
643334400000 | 108.06 |
643420800000 | 107.68 |
643507200000 | 107.5 |
643593600000 | 106.92 |
643852800000 | 106.93 |
643939200000 | 107.97 |
644025600000 | 109.35 |
644112000000 | 109.77 |
644198400000 | 111.01 |
644457600000 | 111.28 |
644544000000 | 112.07 |
644630400000 | 110.88 |
644716800000 | 111.54 |
644803200000 | 110.94 |
645062400000 | 110.56 |
645148800000 | 109.82 |
645235200000 | 109.67 |
645321600000 | 110.2 |
645408000000 | 109.46 |
645667200000 | 108.16 |
645753600000 | 108.51 |
645840000000 | 108.37 |
645926400000 | 108.92 |
646012800000 | 109.21 |
646272000000 | 109.65 |
646358400000 | 109.81 |
646444800000 | 109.27 |
646531200000 | 107.54 |
646617600000 | 107.4 |
646876800000 | 107.65 |
646963200000 | 107.55 |
647049600000 | 106.97 |
647136000000 | 106.5 |
647222400000 | 107.78 |
647481600000 | 107.48 |
647568000000 | 107.29 |
647654400000 | 108.38 |
647740800000 | 110.11 |
647827200000 | 109.8 |
648086400000 | 110.43 |
648172800000 | 111.43 |
648259200000 | 110.89 |
648345600000 | 110.53 |
648432000000 | 110.43 |
648691200000 | 109.27 |
648777600000 | 108.79 |
648864000000 | 107.71 |
648950400000 | 106.09 |
649036800000 | 105.58 |
649296000000 | 105.46 |
649382400000 | 106.1 |
649468800000 | 105.77 |
649555200000 | 103.58 |
649641600000 | 102.18 |
649900800000 | 96.85 |
649987200000 | 98.27 |
650073600000 | 97.13 |
650160000000 | 97.52 |
650246400000 | 97.28 |
650505600000 | 95.59 |
650592000000 | 96.75 |
650678400000 | 96.58 |
650764800000 | 96.19 |
650851200000 | 94.42 |
651110400000 | 92.45 |
651196800000 | 88.27 |
651283200000 | 89.46 |
651369600000 | 88.24 |
651456000000 | 89.38 |
651715200000 | 92.93 |
651801600000 | 92.54 |
651888000000 | 92 |
651974400000 | 92.15 |
652060800000 | 91.91 |
652320000000 | 92.04 |
652406400000 | 90.46 |
652492800000 | 90.09 |
652579200000 | 89.03 |
652665600000 | 88.99 |
652924800000 | 90.3 |
653011200000 | 89.45 |
653097600000 | 89.68 |
653184000000 | 89.18 |
653270400000 | 87.44 |
653529600000 | 87.5 |
653616000000 | 85.98 |
653702400000 | 85.36 |
653788800000 | 83.75 |
653875200000 | 83.49 |
654134400000 | 81.56 |
654220800000 | 79.87 |
654307200000 | 81.39 |
654393600000 | 80.97 |
654480000000 | 79.78 |
654739200000 | 82.91 |
654825600000 | 84.64 |
654912000000 | 84.47 |
654998400000 | 84.05 |
655084800000 | 84.02 |
655344000000 | 86.38 |
655430400000 | 84.4 |
655516800000 | 83.52 |
655603200000 | 83.8 |
655689600000 | 84.49 |
655948800000 | 84.84 |
656035200000 | 83.92 |
656121600000 | 82.81 |
656208000000 | 83.94 |
656294400000 | 84.75 |
656553600000 | 84.45 |
656640000000 | 85.2 |
656726400000 | 84.97 |
656812800000 | 83.57 |
656899200000 | 82.32 |
657158400000 | 82.08 |
657244800000 | 81.43 |
657331200000 | 81.74 |
657417600000 | 80.93 |
657504000000 | 80.83 |
657763200000 | 80.59 |
657849600000 | 80.69 |
657936000000 | 79.68 |
658022400000 | 79 |
658108800000 | 79.94 |
658368000000 | 80.54 |
658454400000 | 80.62 |
658540800000 | 80.61 |
658627200000 | 80.89 |
658713600000 | 81.11 |
658972800000 | 81.96 |
659059200000 | 82.37 |
659145600000 | 82.29 |
659232000000 | 82.96 |
659318400000 | 83.49 |
659577600000 | 82.7 |
659664000000 | 82.46 |
659750400000 | 82.28 |
659836800000 | 82.51 |
659923200000 | 82.93 |
660182400000 | 84.58 |
660268800000 | 83.57 |
660355200000 | 84.56 |
660441600000 | 86.85 |
660528000000 | 87.58 |
660787200000 | 87.48 |
660873600000 | 87.11 |
660960000000 | 88.09 |
661046400000 | 88.52 |
661132800000 | 87.87 |
661392000000 | 86.24 |
661478400000 | 86.65 |
661564800000 | 85.39 |
661651200000 | 83.5 |
661737600000 | 84.51 |
661996800000 | 83.6 |
662083200000 | 84.03 |
662169600000 | 83.86 |
662256000000 | 83.73 |
662342400000 | 83.72 |
662601600000 | 83.39 |
662688000000 | 83.39 |
662774400000 | 82.08 |
662860800000 | 82.09 |
662947200000 | 83.03 |
663206400000 | 81.96 |
663292800000 | 81.4 |
663379200000 | 82.57 |
663465600000 | 82.24 |
663552000000 | 82.83 |
663811200000 | 81.57 |
663897600000 | 81.39 |
663984000000 | 81.01 |
664070400000 | 84.91 |
664156800000 | 84.79 |
664416000000 | 84.21 |
664502400000 | 83.29 |
664588800000 | 81.99 |
664675200000 | 83.08 |
664761600000 | 83.87 |
665020800000 | 84.65 |
665107200000 | 84.48 |
665193600000 | 85.69 |
665280000000 | 86.24 |
665366400000 | 86.67 |
665625600000 | 87.7 |
665712000000 | 88.21 |
665798400000 | 87.89 |
665884800000 | 89.2 |
665971200000 | 89.83 |
666230400000 | 91.05 |
666316800000 | 90.18 |
666403200000 | 90.83 |
666489600000 | 91.52 |
666576000000 | 93.34 |
666835200000 | 95.6 |
666921600000 | 96.24 |
667008000000 | 95.08 |
667094400000 | 95.04 |
667180800000 | 95.78 |
667440000000 | 96.82 |
667526400000 | 94.39 |
667612800000 | 94.59 |
667699200000 | 95.52 |
667785600000 | 94.76 |
668044800000 | 95.71 |
668131200000 | 97.1 |
668217600000 | 100.11 |
668304000000 | 99.44 |
668390400000 | 100.28 |
668649600000 | 98.83 |
668736000000 | 98.84 |
668822400000 | 97.97 |
668908800000 | 99.46 |
668995200000 | 99.13 |
669254400000 | 99.46 |
669340800000 | 99.33 |
669427200000 | 97.77 |
669513600000 | 98.44 |
669600000000 | 97.52 |
669859200000 | 97.82 |
669945600000 | 97.78 |
670032000000 | 98.42 |
670118400000 | 99.25 |
670204800000 | 99.4 |
670464000000 | 99.76 |
670550400000 | 100.25 |
670636800000 | 101.38 |
670723200000 | 101.24 |
670809600000 | 101.77 |
671068800000 | 101.02 |
671155200000 | 100.87 |
671241600000 | 100.18 |
671328000000 | 100.59 |
671414400000 | 100.47 |
671673600000 | 100.66 |
671760000000 | 101.1 |
671846400000 | 102.05 |
671932800000 | 103.01 |
672019200000 | 102.58 |
672278400000 | 101.36 |
672364800000 | 102.35 |
672451200000 | 102.58 |
672537600000 | 103.14 |
672624000000 | 101.49 |
672883200000 | 102.62 |
672969600000 | 102.05 |
673056000000 | 102.39 |
673142400000 | 103 |
673228800000 | 102.49 |
673488000000 | 102.24 |
673574400000 | 102.27 |
673660800000 | 101.43 |
673747200000 | 101.86 |
673833600000 | 102.46 |
674092800000 | 101.36 |
674179200000 | 102.13 |
674265600000 | 102.63 |
674352000000 | 103.74 |
674438400000 | 103.37 |
674697600000 | 103.24 |
674784000000 | 103.87 |
674870400000 | 105.14 |
674956800000 | 105.59 |
675043200000 | 105.07 |
675302400000 | 106 |
675388800000 | 106.45 |
675475200000 | 106.35 |
675561600000 | 106.92 |
675648000000 | 107.54 |
675907200000 | 107.99 |
675993600000 | 107.67 |
676080000000 | 107.27 |
676166400000 | 106.67 |
676252800000 | 105.94 |
676512000000 | 105.88 |
676598400000 | 106.26 |
676684800000 | 105.17 |
676771200000 | 105.09 |
676857600000 | 106.1 |
677116800000 | 105.53 |
677203200000 | 105.16 |
677289600000 | 104.77 |
677376000000 | 103.83 |
677462400000 | 105.49 |
677721600000 | 103.79 |
677808000000 | 103.53 |
677894400000 | 103 |
677980800000 | 103.2 |
678067200000 | 101.59 |
678326400000 | 101.64 |
678412800000 | 101.71 |
678499200000 | 102.08 |
678585600000 | 102.42 |
678672000000 | 103.07 |
678931200000 | 102.28 |
679017600000 | 103.14 |
679104000000 | 104.21 |
679190400000 | 104.08 |
679276800000 | 104.35 |
679536000000 | 104.53 |
679622400000 | 104.57 |
679708800000 | 104 |
679795200000 | 104.05 |
679881600000 | 104.23 |
680140800000 | 104.07 |
680227200000 | 104.09 |
680313600000 | 103.57 |
680400000000 | 103.38 |
680486400000 | 103.17 |
680745600000 | 103.63 |
680832000000 | 103.84 |
680918400000 | 104.18 |
681004800000 | 104.24 |
681091200000 | 104.49 |
681350400000 | 104.29 |
681436800000 | 103.41 |
681523200000 | 104.25 |
681609600000 | 104.25 |
681696000000 | 104.29 |
681955200000 | 104.1 |
682041600000 | 104.8 |
682128000000 | 105.04 |
682214400000 | 105.36 |
682300800000 | 105.17 |
682560000000 | 100.09 |
682646400000 | 100.8 |
682732800000 | 102.73 |
682819200000 | 104.62 |
682905600000 | 104.97 |
683164800000 | 105.4 |
683251200000 | 105.51 |
683337600000 | 105.76 |
683424000000 | 106.15 |
683510400000 | 106.83 |
683769600000 | 107.28 |
683856000000 | 107.05 |
683942400000 | 106.82 |
684028800000 | 106.5 |
684115200000 | 106.42 |
684374400000 | 105.98 |
684460800000 | 105.64 |
684547200000 | 105.6 |
684633600000 | 105.87 |
684720000000 | 105.55 |
684979200000 | 104.91 |
685065600000 | 104.76 |
685152000000 | 105.16 |
685238400000 | 104.58 |
685324800000 | 104.8 |
685584000000 | 104.44 |
685670400000 | 104.97 |
685756800000 | 105.09 |
685843200000 | 104.8 |
685929600000 | 105.11 |
686188800000 | 105.83 |
686275200000 | 105.83 |
686361600000 | 105.38 |
686448000000 | 104.7 |
686534400000 | 104.71 |
686793600000 | 104.05 |
686880000000 | 104.08 |
686966400000 | 103.53 |
687052800000 | 103.8 |
687139200000 | 103.86 |
687398400000 | 103.73 |
687484800000 | 103.57 |
687571200000 | 102.2 |
687657600000 | 102.17 |
687744000000 | 102.58 |
688003200000 | 102.61 |
688089600000 | 102.98 |
688176000000 | 103.09 |
688262400000 | 102.22 |
688348800000 | 101.73 |
688608000000 | 102.56 |
688694400000 | 102.48 |
688780800000 | 102.55 |
688867200000 | 102.56 |
688953600000 | 101.79 |
689212800000 | 101.82 |
689299200000 | 101.98 |
689385600000 | 101.51 |
689472000000 | 101.74 |
689558400000 | 102.39 |
689817600000 | 102.44 |
689904000000 | 102.65 |
689990400000 | 102.25 |
690076800000 | 102.43 |
690163200000 | 102.24 |
690422400000 | 100.75 |
690508800000 | 100.03 |
690595200000 | 100.25 |
690681600000 | 99.85 |
690768000000 | 99.67 |
691027200000 | 98.91 |
691113600000 | 99.42 |
691200000000 | 99 |
691286400000 | 98.58 |
691372800000 | 98.94 |
691632000000 | 97.82 |
691718400000 | 98.2 |
691804800000 | 98.67 |
691891200000 | 98.4 |
691977600000 | 97.73 |
692236800000 | 97.59 |
692323200000 | 96.65 |
692409600000 | 96.78 |
692496000000 | 97.28 |
692582400000 | 98.04 |
692841600000 | 97.93 |
692928000000 | 97.6 |
693014400000 | 98.23 |
693100800000 | 96.98 |
693187200000 | 95.52 |
693446400000 | 95.76 |
693532800000 | 96.47 |
693619200000 | 96.47 |
693705600000 | 96.37 |
693792000000 | 97.25 |
694051200000 | 98.25 |
694137600000 | 100 |
694310400000 | 100.45 |
694396800000 | 99.85 |
694656000000 | 100.96 |
694742400000 | 100.48 |
694828800000 | 99.84 |
694915200000 | 99.22 |
695001600000 | 100.38 |
695260800000 | 100.88 |
695347200000 | 101.52 |
695433600000 | 103.5 |
695520000000 | 105.23 |
695606400000 | 105.39 |
695865600000 | 105.01 |
695952000000 | 105.61 |
696038400000 | 105.03 |
696124800000 | 104.39 |
696211200000 | 104.25 |
696470400000 | 106.64 |
696556800000 | 106.15 |
696643200000 | 105.88 |
696729600000 | 106.11 |
696816000000 | 105.78 |
697075200000 | 106.98 |
697161600000 | 105.52 |
697248000000 | 106.82 |
697334400000 | 106.98 |
697420800000 | 107.37 |
697680000000 | 105.64 |
697766400000 | 106.35 |
697852800000 | 106.28 |
697939200000 | 106.12 |
698025600000 | 105.79 |
698284800000 | 105.81 |
698371200000 | 106.87 |
698457600000 | 106.5 |
698544000000 | 107.31 |
698630400000 | 107.46 |
698889600000 | 108.21 |
698976000000 | 107.85 |
699062400000 | 108.91 |
699148800000 | 109.21 |
699235200000 | 108.72 |
699494400000 | 108.98 |
699580800000 | 109.25 |
699667200000 | 110.09 |
699753600000 | 109.27 |
699840000000 | 109.61 |
700099200000 | 109.26 |
700185600000 | 109.41 |
700272000000 | 108.83 |
700358400000 | 108 |
700444800000 | 107.79 |
700704000000 | 107.84 |
700790400000 | 108.25 |
700876800000 | 107.86 |
700963200000 | 107.15 |
701049600000 | 108.7 |
701308800000 | 107.21 |
701395200000 | 107.29 |
701481600000 | 107.7 |
701568000000 | 108.57 |
701654400000 | 108.02 |
701913600000 | 108.5 |
702000000000 | 108.63 |
702086400000 | 108.1 |
702172800000 | 107.7 |
702259200000 | 108.1 |
702518400000 | 108.47 |
702604800000 | 109.16 |
702691200000 | 107.88 |
702777600000 | 107.98 |
702864000000 | 110.14 |
703123200000 | 110.25 |
703209600000 | 110.13 |
703296000000 | 111.83 |
703382400000 | 110.58 |
703468800000 | 110.5 |
703728000000 | 112.03 |
703814400000 | 112.23 |
703900800000 | 112.71 |
703987200000 | 112.88 |
704073600000 | 113.03 |
704332800000 | 113.36 |
704419200000 | 113.17 |
704505600000 | 113.57 |
704592000000 | 113.08 |
704678400000 | 112.64 |
704937600000 | 112.24 |
705024000000 | 113.29 |
705110400000 | 113.45 |
705196800000 | 114.08 |
705283200000 | 114.86 |
705542400000 | 114.84 |
705628800000 | 114.29 |
705715200000 | 114.08 |
705801600000 | 113.7 |
705888000000 | 114.22 |
706147200000 | 114.06 |
706233600000 | 114.17 |
706320000000 | 114.9 |
706406400000 | 114.84 |
706492800000 | 115.52 |
706752000000 | 115.73 |
706838400000 | 114.76 |
706924800000 | 114.38 |
707011200000 | 114.3 |
707097600000 | 114.5 |
707356800000 | 113.99 |
707443200000 | 113.57 |
707529600000 | 113.57 |
707616000000 | 113.46 |
707702400000 | 113.08 |
707961600000 | 112.61 |
708048000000 | 112.26 |
708134400000 | 112.59 |
708220800000 | 112.42 |
708307200000 | 112.17 |
708566400000 | 111.75 |
708652800000 | 111.85 |
708739200000 | 111.9 |
708825600000 | 110.73 |
708912000000 | 110.08 |
709171200000 | 109.57 |
709257600000 | 109.47 |
709344000000 | 109.4 |
709430400000 | 109 |
709516800000 | 109.63 |
709776000000 | 108.98 |
709862400000 | 108.41 |
709948800000 | 107.58 |
710035200000 | 107.62 |
710121600000 | 107.14 |
710380800000 | 106.44 |
710467200000 | 105.59 |
710553600000 | 105.78 |
710640000000 | 106.41 |
710726400000 | 106.89 |
710985600000 | 105.36 |
711072000000 | 105.3 |
711158400000 | 105.35 |
711244800000 | 106.61 |
711331200000 | 104.94 |
711590400000 | 102.39 |
711676800000 | 102.06 |
711763200000 | 101.85 |
711849600000 | 101.46 |
711936000000 | 99.39 |
712195200000 | 99.45 |
712281600000 | 100.05 |
712368000000 | 100.34 |
712454400000 | 103.43 |
712540800000 | 102.57 |
712800000000 | 102.28 |
712886400000 | 102.26 |
712972800000 | 102.1 |
713059200000 | 102.7 |
713145600000 | 100.84 |
713404800000 | 100.39 |
713491200000 | 100.56 |
713577600000 | 100.13 |
713664000000 | 99.41 |
713750400000 | 100.7 |
714009600000 | 100.72 |
714096000000 | 100.12 |
714182400000 | 100.73 |
714268800000 | 100.36 |
714355200000 | 101.75 |
714614400000 | 99.1 |
714700800000 | 98.11 |
714787200000 | 97.75 |
714873600000 | 98.93 |
714960000000 | 98.5 |
715219200000 | 99.7 |
715305600000 | 98.72 |
715392000000 | 98.43 |
715478400000 | 100.59 |
715564800000 | 100.14 |
715824000000 | 100.19 |
715910400000 | 99.76 |
715996800000 | 99.26 |
716083200000 | 99 |
716169600000 | 99.71 |
716428800000 | 103.47 |
716515200000 | 102.32 |
716601600000 | 104.43 |
716688000000 | 103.63 |
716774400000 | 106.87 |
717033600000 | 104.92 |
717120000000 | 106.97 |
717206400000 | 104.82 |
717292800000 | 106.12 |
717379200000 | 104.87 |
717638400000 | 101.02 |
717724800000 | 101.63 |
717811200000 | 101.42 |
717897600000 | 98.89 |
717984000000 | 100.4 |
718243200000 | 95.76 |
718329600000 | 97.28 |
718416000000 | 97.27 |
718502400000 | 98.48 |
718588800000 | 99.23 |
718848000000 | 99.22 |
718934400000 | 99.13 |
719020800000 | 98.5 |
719107200000 | 97.54 |
719193600000 | 97.03 |
719452800000 | 96.15 |
719539200000 | 99.04 |
719625600000 | 97.77 |
719712000000 | 99.8 |
719798400000 | 101.04 |
720057600000 | 101.8 |
720144000000 | 101.1 |
720230400000 | 100.52 |
720316800000 | 99.74 |
720403200000 | 98.95 |
720662400000 | 99.06 |
720748800000 | 100.2 |
720835200000 | 100.33 |
720921600000 | 100.21 |
721008000000 | 99.76 |
721267200000 | 99.85 |
721353600000 | 100.46 |
721440000000 | 100.21 |
721526400000 | 100.29 |
721612800000 | 100.58 |
721872000000 | 99.95 |
721958400000 | 100.27 |
722044800000 | 100.72 |
722131200000 | 99.64 |
722217600000 | 98.52 |
722476800000 | 99.09 |
722563200000 | 99.3 |
722649600000 | 98.59 |
722736000000 | 98.67 |
722822400000 | 99.43 |
723081600000 | 99.94 |
723168000000 | 100.3 |
723254400000 | 100.48 |
723340800000 | 101.05 |
723427200000 | 100.81 |
723686400000 | 101.23 |
723772800000 | 100.39 |
723859200000 | 99.59 |
723945600000 | 98.66 |
724032000000 | 98.75 |
724291200000 | 98.69 |
724377600000 | 98.43 |
724464000000 | 98.23 |
724550400000 | 98.75 |
724636800000 | 99.94 |
724896000000 | 101.05 |
724982400000 | 101.89 |
725068800000 | 101.88 |
725155200000 | 101.25 |
725241600000 | 101.29 |
725500800000 | 100.72 |
725587200000 | 103.15 |
725673600000 | 103.38 |
725760000000 | 103.32 |
726105600000 | 102.61 |
726192000000 | 104.09 |
726278400000 | 104.96 |
726364800000 | 104.26 |
726451200000 | 103.54 |
726710400000 | 103.03 |
726796800000 | 102.88 |
726883200000 | 102.45 |
726969600000 | 103.09 |
727056000000 | 103.89 |
727315200000 | 104.61 |
727401600000 | 104.12 |
727488000000 | 104.19 |
727574400000 | 104.53 |
727660800000 | 104.53 |
727920000000 | 103.41 |
728006400000 | 104.21 |
728092800000 | 103.59 |
728179200000 | 103.73 |
728265600000 | 103.58 |
728524800000 | 104.2 |
728611200000 | 103.73 |
728697600000 | 104.07 |
728784000000 | 104.16 |
728870400000 | 105.72 |
729129600000 | 106.62 |
729216000000 | 106.32 |
729302400000 | 106.51 |
729388800000 | 106.86 |
729475200000 | 106.8 |
729734400000 | 107.46 |
729820800000 | 106.77 |
729907200000 | 106.33 |
729993600000 | 107.48 |
730080000000 | 107.59 |
730339200000 | 107.47 |
730425600000 | 106.71 |
730512000000 | 105.78 |
730598400000 | 106.79 |
730684800000 | 108.3 |
730944000000 | 108.91 |
731030400000 | 108.74 |
731116800000 | 109.2 |
731203200000 | 109.79 |
731289600000 | 110.12 |
731548800000 | 110.44 |
731635200000 | 111.89 |
731721600000 | 111.78 |
731808000000 | 112.02 |
731894400000 | 111.55 |
732153600000 | 110.92 |
732240000000 | 110.18 |
732326400000 | 109.86 |
732412800000 | 110.65 |
732499200000 | 111.93 |
732758400000 | 110.5 |
732844800000 | 110.29 |
732931200000 | 110.09 |
733017600000 | 109.76 |
733104000000 | 109.87 |
733363200000 | 110.1 |
733449600000 | 110.26 |
733536000000 | 110.57 |
733622400000 | 109.69 |
733708800000 | 109.38 |
733968000000 | 109.25 |
734054400000 | 109.8 |
734140800000 | 109.04 |
734227200000 | 109.76 |
734313600000 | 109.47 |
734572800000 | 109.57 |
734659200000 | 110.74 |
734745600000 | 110.82 |
734832000000 | 110.94 |
734918400000 | 110.65 |
735177600000 | 110.96 |
735264000000 | 110.97 |
735350400000 | 110.98 |
735436800000 | 111.88 |
735523200000 | 111.02 |
735782400000 | 110.5 |
735868800000 | 109.85 |
735955200000 | 109.54 |
736041600000 | 109.12 |
736128000000 | 109.4 |
736387200000 | 109.26 |
736473600000 | 108.76 |
736560000000 | 107.52 |
736646400000 | 107.09 |
736732800000 | 106.71 |
736992000000 | 106.99 |
737078400000 | 106.97 |
737164800000 | 107.78 |
737251200000 | 108.67 |
737337600000 | 108.61 |
737596800000 | 108.33 |
737683200000 | 108.32 |
737769600000 | 108.1 |
737856000000 | 108.18 |
737942400000 | 108.03 |
738201600000 | 107.89 |
738288000000 | 108.76 |
738374400000 | 109.08 |
738460800000 | 109.56 |
738547200000 | 109.04 |
738806400000 | 108.98 |
738892800000 | 108.46 |
738979200000 | 109.42 |
739065600000 | 109.77 |
739152000000 | 109.76 |
739411200000 | 110.36 |
739497600000 | 110.55 |
739584000000 | 111.12 |
739670400000 | 111.39 |
739756800000 | 111.49 |
740016000000 | 111.67 |
740102400000 | 110.94 |
740188800000 | 111.66 |
740275200000 | 111.63 |
740361600000 | 111.97 |
740620800000 | 112.22 |
740707200000 | 113.04 |
740793600000 | 112.6 |
740880000000 | 112.2 |
740966400000 | 112.74 |
741225600000 | 113.52 |
741312000000 | 113.32 |
741398400000 | 112.93 |
741484800000 | 113.41 |
741571200000 | 113.75 |
741830400000 | 113.62 |
741916800000 | 114.27 |
742003200000 | 114.65 |
742089600000 | 116.47 |
742176000000 | 116.85 |
742435200000 | 117.17 |
742521600000 | 117.23 |
742608000000 | 117.53 |
742694400000 | 116.89 |
742780800000 | 116.54 |
743040000000 | 117.85 |
743126400000 | 117.78 |
743212800000 | 118.17 |
743299200000 | 118.67 |
743385600000 | 119.47 |
743644800000 | 119.66 |
743731200000 | 119.28 |
743817600000 | 118.87 |
743904000000 | 119.97 |
743990400000 | 121.87 |
744249600000 | 122.75 |
744336000000 | 122.23 |
744422400000 | 122.17 |
744508800000 | 121.85 |
744595200000 | 121.84 |
744854400000 | 123.19 |
744940800000 | 122.1 |
745027200000 | 123.43 |
745113600000 | 122.88 |
745200000000 | 122.4 |
745459200000 | 122.72 |
745545600000 | 122.86 |
745632000000 | 124.74 |
745718400000 | 124.54 |
745804800000 | 123.61 |
746064000000 | 122.23 |
746150400000 | 122.04 |
746236800000 | 123.52 |
746323200000 | 122.99 |
746409600000 | 123.33 |
746668800000 | 123.8 |
746755200000 | 124.51 |
746841600000 | 123.94 |
746928000000 | 124.42 |
747014400000 | 123.34 |
747273600000 | 122.2 |
747360000000 | 121.24 |
747446400000 | 121.32 |
747532800000 | 120.59 |
747619200000 | 120.81 |
747878400000 | 120.74 |
747964800000 | 121.59 |
748051200000 | 120.07 |
748137600000 | 119.84 |
748224000000 | 121.05 |
748483200000 | 121.85 |
748569600000 | 121.48 |
748656000000 | 120.4 |
748742400000 | 120.92 |
748828800000 | 120.28 |
749088000000 | 121.84 |
749174400000 | 122.42 |
749260800000 | 122.2 |
749347200000 | 122.51 |
749433600000 | 122.43 |
749692800000 | 122.48 |
749779200000 | 124.15 |
749865600000 | 124.78 |
749952000000 | 125.4 |
750038400000 | 126.92 |
750297600000 | 125.54 |
750384000000 | 124.31 |
750470400000 | 124.3 |
750556800000 | 123.75 |
750643200000 | 124.33 |
750902400000 | 125.39 |
750988800000 | 125.44 |
751075200000 | 126.03 |
751161600000 | 126.12 |
751248000000 | 127.14 |
751507200000 | 127.26 |
751593600000 | 127.14 |
751680000000 | 126.33 |
751766400000 | 126.67 |
751852800000 | 127.25 |
752112000000 | 126.93 |
752198400000 | 127.93 |
752284800000 | 128.7 |
752371200000 | 127.35 |
752457600000 | 125.16 |
752716800000 | 124.64 |
752803200000 | 124.92 |
752889600000 | 124.02 |
752976000000 | 124 |
753062400000 | 124.26 |
753321600000 | 125.7 |
753408000000 | 125.82 |
753494400000 | 125.81 |
753580800000 | 125.75 |
753667200000 | 125.39 |
753926400000 | 122.61 |
754012800000 | 123.11 |
754099200000 | 123.04 |
754185600000 | 125.5 |
754272000000 | 125.57 |
754531200000 | 125.7 |
754617600000 | 126.42 |
754704000000 | 128.43 |
754790400000 | 129.3 |
754876800000 | 129.87 |
755136000000 | 129.28 |
755222400000 | 128.79 |
755308800000 | 130.41 |
755395200000 | 131.53 |
755481600000 | 130.97 |
755740800000 | 131.06 |
755827200000 | 130.16 |
755913600000 | 129.11 |
756000000000 | 130.27 |
756086400000 | 131.79 |
756345600000 | 132.21 |
756432000000 | 132.28 |
756518400000 | 132.75 |
756604800000 | 134.51 |
756691200000 | 134.82 |
756950400000 | 136.53 |
757036800000 | 136.25 |
757123200000 | 135.92 |
757209600000 | 137.31 |
757296000000 | 137.8 |
757555200000 | 138 |
757641600000 | 137.21 |
757728000000 | 135.87 |
757814400000 | 136.49 |
757900800000 | 137.41 |
758160000000 | 138.17 |
758246400000 | 138.77 |
758332800000 | 137.34 |
758419200000 | 136.02 |
758505600000 | 136.02 |
758764800000 | 135.87 |
758851200000 | 135.92 |
758937600000 | 137.84 |
759024000000 | 136.84 |
759110400000 | 135.94 |
759369600000 | 137.31 |
759456000000 | 138.73 |
759542400000 | 139.07 |
759628800000 | 139.14 |
759715200000 | 140.31 |
759974400000 | 142.61 |
760060800000 | 142.4 |
760147200000 | 143.45 |
760233600000 | 141.61 |
760320000000 | 141.83 |
760579200000 | 138.95 |
760665600000 | 140.09 |
760752000000 | 139.47 |
760838400000 | 139.89 |
760924800000 | 138.74 |
761184000000 | 138.53 |
761270400000 | 138.92 |
761356800000 | 139.52 |
761443200000 | 139.89 |
761529600000 | 139.98 |
761788800000 | 138.21 |
761875200000 | 137.22 |
761961600000 | 138.88 |
762048000000 | 136.39 |
762134400000 | 136.64 |
762393600000 | 139.12 |
762480000000 | 137.55 |
762566400000 | 134.92 |
762652800000 | 136.64 |
762739200000 | 138.15 |
762998400000 | 140.4 |
763084800000 | 141.09 |
763171200000 | 141.53 |
763257600000 | 142.41 |
763344000000 | 141.21 |
763603200000 | 143.08 |
763689600000 | 144.2 |
763776000000 | 143.95 |
763862400000 | 144.92 |
763948800000 | 144.47 |
764208000000 | 143.7 |
764294400000 | 144.61 |
764380800000 | 146 |
764467200000 | 144.87 |
764553600000 | 143.79 |
764812800000 | 145.25 |
764899200000 | 144.34 |
764985600000 | 143.04 |
765072000000 | 142.51 |
765158400000 | 142.59 |
765417600000 | 142.52 |
765504000000 | 143.35 |
765590400000 | 145.26 |
765676800000 | 145.58 |
765763200000 | 146.16 |
766022400000 | 147.17 |
766108800000 | 147.33 |
766195200000 | 147.72 |
766281600000 | 147 |
766368000000 | 147.55 |
766627200000 | 148.24 |
766713600000 | 146.65 |
766800000000 | 146.68 |
766886400000 | 146.15 |
766972800000 | 147.22 |
767232000000 | 146.04 |
767318400000 | 149.74 |
767404800000 | 151.89 |
767491200000 | 151.33 |
767577600000 | 151.07 |
767836800000 | 150.63 |
767923200000 | 150.02 |
768009600000 | 149.24 |
768096000000 | 148.69 |
768182400000 | 148.46 |
768441600000 | 146.85 |
768528000000 | 147.26 |
768614400000 | 147.81 |
768700800000 | 148.06 |
768787200000 | 148.36 |
769046400000 | 149.08 |
769132800000 | 149.65 |
769219200000 | 149.72 |
769305600000 | 148.91 |
769392000000 | 148.02 |
769651200000 | 147.57 |
769737600000 | 145.62 |
769824000000 | 143.37 |
769910400000 | 142.45 |
769996800000 | 142.64 |
770256000000 | 142.21 |
770342400000 | 141.27 |
770428800000 | 141.1 |
770515200000 | 141.83 |
770601600000 | 142.7 |
770860800000 | 143.33 |
770947200000 | 142.68 |
771033600000 | 144.4 |
771120000000 | 143.41 |
771206400000 | 143.28 |
771465600000 | 141.05 |
771552000000 | 139.73 |
771638400000 | 139.39 |
771724800000 | 138.45 |
771811200000 | 137.55 |
772070400000 | 133.9 |
772156800000 | 133.81 |
772243200000 | 135.65 |
772329600000 | 136.18 |
772416000000 | 134.6 |
772675200000 | 133.29 |
772761600000 | 134.71 |
772848000000 | 136.59 |
772934400000 | 134.84 |
773020800000 | 135.47 |
773280000000 | 136.13 |
773366400000 | 134.75 |
773452800000 | 135.01 |
773539200000 | 135.39 |
773625600000 | 135.37 |
773884800000 | 135.36 |
773971200000 | 134.16 |
774057600000 | 134.44 |
774144000000 | 134.58 |
774230400000 | 136.07 |
774489600000 | 136.69 |
774576000000 | 139.59 |
774662400000 | 139.79 |
774748800000 | 140.2 |
774835200000 | 142.65 |
775094400000 | 142.49 |
775180800000 | 142.95 |
775267200000 | 141.93 |
775353600000 | 142.04 |
775440000000 | 143.76 |
775699200000 | 144.13 |
775785600000 | 147.28 |
775872000000 | 147.76 |
775958400000 | 146.95 |
776044800000 | 147.51 |
776304000000 | 147.52 |
776390400000 | 146.63 |
776476800000 | 145.9 |
776563200000 | 145.76 |
776649600000 | 143.91 |
776908800000 | 144.58 |
776995200000 | 144.89 |
777081600000 | 145.59 |
777168000000 | 144.1 |
777254400000 | 144.61 |
777513600000 | 142.72 |
777600000000 | 143.14 |
777686400000 | 144.14 |
777772800000 | 144.86 |
777859200000 | 145.76 |
778118400000 | 147.11 |
778204800000 | 147.51 |
778291200000 | 147.72 |
778377600000 | 146.94 |
778464000000 | 146.23 |
778723200000 | 145.2 |
778809600000 | 144.03 |
778896000000 | 144.16 |
778982400000 | 144.45 |
779068800000 | 144.19 |
779328000000 | 143.34 |
779414400000 | 142.69 |
779500800000 | 142.28 |
779587200000 | 142.8 |
779673600000 | 142.33 |
779932800000 | 141.35 |
780019200000 | 140.76 |
780105600000 | 139.97 |
780192000000 | 138.98 |
780278400000 | 139.79 |
780537600000 | 138.95 |
780624000000 | 138.69 |
780710400000 | 139.45 |
780796800000 | 138.55 |
780883200000 | 137.52 |
781142400000 | 136.29 |
781228800000 | 135.69 |
781315200000 | 133.24 |
781401600000 | 133.46 |
781488000000 | 132.83 |
781747200000 | 135.36 |
781833600000 | 137.07 |
781920000000 | 137.72 |
782006400000 | 138.71 |
782092800000 | 139.09 |
782352000000 | 138.76 |
782438400000 | 138.06 |
782524800000 | 137.33 |
782611200000 | 137.6 |
782697600000 | 135.07 |
782956800000 | 135.37 |
783043200000 | 133.38 |
783129600000 | 134.78 |
783216000000 | 135.09 |
783302400000 | 137.33 |
783561600000 | 138.88 |
783648000000 | 138.7 |
783734400000 | 136.49 |
783820800000 | 137.81 |
783907200000 | 137.72 |
784166400000 | 136.35 |
784252800000 | 137.23 |
784339200000 | 138.72 |
784425600000 | 138.68 |
784512000000 | 137.94 |
784771200000 | 138.28 |
784857600000 | 139.38 |
784944000000 | 138.86 |
785030400000 | 137.59 |
785116800000 | 137.33 |
785376000000 | 137.13 |
785462400000 | 135.08 |
785548800000 | 132.59 |
785635200000 | 134.87 |
785721600000 | 134.82 |
785980800000 | 135.44 |
786067200000 | 134.76 |
786153600000 | 135.66 |
786240000000 | 134.82 |
786326400000 | 134.47 |
786585600000 | 135.3 |
786672000000 | 133.99 |
786758400000 | 133.97 |
786844800000 | 133.62 |
786931200000 | 132.86 |
787190400000 | 132.43 |
787276800000 | 132.38 |
787363200000 | 133.32 |
787449600000 | 134.38 |
787536000000 | 134.58 |
787795200000 | 134.87 |
787881600000 | 135.43 |
787968000000 | 136.54 |
788054400000 | 138.27 |
788140800000 | 138.33 |
788400000000 | 138.43 |
788486400000 | 138.61 |
788572800000 | 138.87 |
788659200000 | 136.81 |
788745600000 | 138.05 |
789004800000 | 136.9 |
789091200000 | 136.88 |
789177600000 | 136.73 |
789264000000 | 135.81 |
789350400000 | 135.58 |
789609600000 | 135.5 |
789696000000 | 135.53 |
789782400000 | 135.7 |
789868800000 | 136.39 |
789955200000 | 136.33 |
790214400000 | 138.08 |
790300800000 | 137.89 |
790387200000 | 138.2 |
790473600000 | 139.07 |
790560000000 | 137.75 |
790819200000 | 135.95 |
790905600000 | 136.02 |
790992000000 | 137.22 |
791078400000 | 138.45 |
791164800000 | 138.36 |
791424000000 | 137.57 |
791510400000 | 135.8 |
791596800000 | 137.5 |
791683200000 | 137.53 |
791769600000 | 138.58 |
792028800000 | 139.34 |
792115200000 | 139.25 |
792201600000 | 138.22 |
792288000000 | 139.54 |
792374400000 | 139.72 |
792633600000 | 138.93 |
792720000000 | 139.25 |
792806400000 | 139.32 |
792892800000 | 137.67 |
792979200000 | 137.68 |
793238400000 | 136.01 |
793324800000 | 136.76 |
793411200000 | 136.56 |
793497600000 | 137.61 |
793584000000 | 137.03 |
793843200000 | 136.67 |
793929600000 | 136.07 |
794016000000 | 136.66 |
794102400000 | 136.07 |
794188800000 | 135.68 |
794448000000 | 133.72 |
794534400000 | 133.11 |
794620800000 | 131.65 |
794707200000 | 130.93 |
794793600000 | 130.96 |
795052800000 | 130.82 |
795139200000 | 131.26 |
795225600000 | 131.16 |
795312000000 | 131.08 |
795398400000 | 132.31 |
795657600000 | 131.94 |
795744000000 | 131.41 |
795830400000 | 131.72 |
795916800000 | 129.93 |
796003200000 | 130.02 |
796262400000 | 130.99 |
796348800000 | 129.61 |
796435200000 | 129.58 |
796521600000 | 131.33 |
796608000000 | 130.22 |
796867200000 | 130.61 |
796953600000 | 132.85 |
797040000000 | 132.98 |
797126400000 | 133.61 |
797212800000 | 133.41 |
797472000000 | 133.23 |
797558400000 | 134.15 |
797644800000 | 133.76 |
797731200000 | 134.12 |
797817600000 | 134.23 |
798076800000 | 134.26 |
798163200000 | 133.48 |
798249600000 | 133.74 |
798336000000 | 133.85 |
798422400000 | 135.19 |
798681600000 | 135.31 |
798768000000 | 136.67 |
798854400000 | 136.49 |
798940800000 | 135.75 |
799027200000 | 135.46 |
799286400000 | 135.92 |
799372800000 | 137.05 |
799459200000 | 136.84 |
799545600000 | 137 |
799632000000 | 135.39 |
799891200000 | 135.2 |
799977600000 | 135.95 |
800064000000 | 136.44 |
800150400000 | 137.73 |
800236800000 | 138.48 |
800496000000 | 137.62 |
800582400000 | 138.77 |
800668800000 | 138.56 |
800755200000 | 137.79 |
800841600000 | 136.83 |
801100800000 | 138.09 |
801187200000 | 138.15 |
801273600000 | 139.56 |
801360000000 | 139.73 |
801446400000 | 137.54 |
801705600000 | 137.04 |
801792000000 | 137.83 |
801878400000 | 137.97 |
801964800000 | 139.56 |
802051200000 | 139.07 |
802310400000 | 139.29 |
802396800000 | 139.09 |
802483200000 | 139.31 |
802569600000 | 138.44 |
802656000000 | 137.54 |
802915200000 | 137.29 |
803001600000 | 136.84 |
803088000000 | 136.42 |
803174400000 | 136.71 |
803260800000 | 136.39 |
803520000000 | 137.35 |
803606400000 | 136.77 |
803692800000 | 137.07 |
803779200000 | 138.12 |
803865600000 | 136.98 |
804124800000 | 136.61 |
804211200000 | 136.41 |
804297600000 | 135.55 |
804384000000 | 136.23 |
804470400000 | 135.81 |
804729600000 | 136.2 |
804816000000 | 137.36 |
804902400000 | 137.56 |
804988800000 | 137.89 |
805075200000 | 140.13 |
805334400000 | 141.29 |
805420800000 | 142.97 |
805507200000 | 143.22 |
805593600000 | 143.82 |
805680000000 | 142.88 |
805939200000 | 143.34 |
806025600000 | 143.34 |
806112000000 | 142.59 |
806198400000 | 142.24 |
806284800000 | 142.79 |
806544000000 | 143.76 |
806630400000 | 144.98 |
806716800000 | 144.38 |
806803200000 | 144.43 |
806889600000 | 144.39 |
807148800000 | 144.01 |
807235200000 | 144.34 |
807321600000 | 145.96 |
807408000000 | 144.77 |
807494400000 | 144.49 |
807753600000 | 144.66 |
807840000000 | 144.74 |
807926400000 | 144.01 |
808012800000 | 144.04 |
808099200000 | 144.39 |
808358400000 | 143.31 |
808444800000 | 144.49 |
808531200000 | 146.04 |
808617600000 | 146.73 |
808704000000 | 146.82 |
808963200000 | 147.04 |
809049600000 | 146.22 |
809136000000 | 146.49 |
809222400000 | 146.27 |
809308800000 | 146.25 |
809568000000 | 145.26 |
809654400000 | 144.62 |
809740800000 | 144.73 |
809827200000 | 144.32 |
809913600000 | 144.12 |
810172800000 | 145.31 |
810259200000 | 146.36 |
810345600000 | 146.76 |
810432000000 | 146.38 |
810518400000 | 146.75 |
810777600000 | 146.57 |
810864000000 | 146.68 |
810950400000 | 147.45 |
811036800000 | 146.72 |
811123200000 | 147.63 |
811382400000 | 147.05 |
811468800000 | 147.51 |
811555200000 | 146.54 |
811641600000 | 145.53 |
811728000000 | 142.27 |
811987200000 | 142.89 |
812073600000 | 143.75 |
812160000000 | 141.64 |
812246400000 | 141.05 |
812332800000 | 142.05 |
812592000000 | 143.08 |
812678400000 | 143.42 |
812764800000 | 143.97 |
812851200000 | 144.15 |
812937600000 | 142.8 |
813196800000 | 142.39 |
813283200000 | 141.41 |
813369600000 | 142.61 |
813456000000 | 143.25 |
813542400000 | 144.29 |
813801600000 | 143.92 |
813888000000 | 144.84 |
813974400000 | 144.24 |
814060800000 | 144.07 |
814147200000 | 142.82 |
814406400000 | 140.78 |
814492800000 | 141.37 |
814579200000 | 143.44 |
814665600000 | 142.32 |
814752000000 | 140.36 |
815011200000 | 143.24 |
815097600000 | 144 |
815184000000 | 144.33 |
815270400000 | 144.42 |
815356800000 | 143.81 |
815616000000 | 142.82 |
815702400000 | 142.66 |
815788800000 | 142.37 |
815875200000 | 143.14 |
815961600000 | 142.66 |
816220800000 | 142.27 |
816307200000 | 142.54 |
816393600000 | 142.89 |
816480000000 | 144.42 |
816566400000 | 144.56 |
816825600000 | 144.82 |
816912000000 | 142.46 |
816998400000 | 142.49 |
817084800000 | 142.19 |
817171200000 | 142.83 |
817430400000 | 144.33 |
817516800000 | 144.15 |
817603200000 | 144.63 |
817689600000 | 144.66 |
817776000000 | 144.93 |
818035200000 | 143.87 |
818121600000 | 144.78 |
818208000000 | 144.82 |
818294400000 | 144.29 |
818380800000 | 143.7 |
818640000000 | 143.78 |
818726400000 | 144.72 |
818812800000 | 144.23 |
818899200000 | 145.27 |
818985600000 | 144.37 |
819244800000 | 143.38 |
819331200000 | 142.41 |
819417600000 | 144.81 |
819504000000 | 145.83 |
819590400000 | 147.38 |
819849600000 | 147.51 |
819936000000 | 147.91 |
820022400000 | 147.82 |
820108800000 | 147.47 |
820195200000 | 147.58 |
820540800000 | 149.25 |
820627200000 | 151.39 |
820713600000 | 150.96 |
820800000000 | 150.84 |
821059200000 | 150.35 |
821145600000 | 150.91 |
821232000000 | 150.65 |
821318400000 | 150.78 |
821404800000 | 152.87 |
821664000000 | 153.74 |
821750400000 | 156.21 |
821836800000 | 155.72 |
821923200000 | 156.51 |
822009600000 | 157.49 |
822268800000 | 156.68 |
822355200000 | 156.41 |
822441600000 | 158.29 |
822528000000 | 158.18 |
822614400000 | 158.43 |
822873600000 | 159.11 |
822960000000 | 159.07 |
823046400000 | 161.46 |
823132800000 | 162.95 |
823219200000 | 163.32 |
823478400000 | 161.23 |
823564800000 | 162.56 |
823651200000 | 164.31 |
823737600000 | 163.14 |
823824000000 | 162.32 |
824083200000 | 162.07 |
824169600000 | 161.99 |
824256000000 | 161.17 |
824342400000 | 161.24 |
824428800000 | 160.79 |
824688000000 | 159.79 |
824774400000 | 158.78 |
824860800000 | 159.85 |
824947200000 | 162.12 |
825033600000 | 164.48 |
825292800000 | 164.2 |
825379200000 | 164.53 |
825465600000 | 165.45 |
825552000000 | 165.33 |
825638400000 | 165.98 |
825897600000 | 166.39 |
825984000000 | 165.5 |
826070400000 | 165.26 |
826156800000 | 167.46 |
826243200000 | 168.38 |
826502400000 | 166.16 |
826588800000 | 166.92 |
826675200000 | 167.02 |
826761600000 | 167.46 |
826848000000 | 170.63 |
827107200000 | 171.41 |
827193600000 | 172.63 |
827280000000 | 172.21 |
827366400000 | 172.62 |
827452800000 | 174.4 |
827712000000 | 173.78 |
827798400000 | 173.26 |
827884800000 | 175.28 |
827971200000 | 174.31 |
828057600000 | 173.62 |
828316800000 | 173.57 |
828403200000 | 174.23 |
828489600000 | 174.05 |
828576000000 | 174.15 |
828662400000 | 174.12 |
828921600000 | 174.27 |
829008000000 | 174.19 |
829094400000 | 176.52 |
829180800000 | 175.16 |
829267200000 | 174.12 |
829526400000 | 175.69 |
829612800000 | 176.04 |
829699200000 | 174.98 |
829785600000 | 175.69 |
829872000000 | 176.6 |
830131200000 | 177.54 |
830217600000 | 177.83 |
830304000000 | 177.66 |
830390400000 | 177.81 |
830476800000 | 178.28 |
830736000000 | 176.42 |
830822400000 | 175.27 |
830908800000 | 175.19 |
830995200000 | 173.38 |
831081600000 | 171.71 |
831340800000 | 171.73 |
831427200000 | 171.93 |
831513600000 | 171.11 |
831600000000 | 171.47 |
831686400000 | 170.8 |
831945600000 | 170.56 |
832032000000 | 172.45 |
832118400000 | 173.83 |
832204800000 | 173.76 |
832291200000 | 174.07 |
832550400000 | 174.46 |
832636800000 | 176.06 |
832723200000 | 175.65 |
832809600000 | 175.69 |
832896000000 | 175.11 |
833155200000 | 175.13 |
833241600000 | 176.02 |
833328000000 | 175.73 |
833414400000 | 174.72 |
833500800000 | 176.33 |
833760000000 | 174.98 |
833846400000 | 175.62 |
833932800000 | 176.33 |
834019200000 | 176.28 |
834105600000 | 175.37 |
834364800000 | 176.17 |
834451200000 | 175.79 |
834537600000 | 176.04 |
834624000000 | 178.34 |
834710400000 | 177.86 |
834969600000 | 178.25 |
835056000000 | 178.18 |
835142400000 | 178.46 |
835228800000 | 177.22 |
835315200000 | 177.13 |
835574400000 | 178.63 |
835660800000 | 179.24 |
835747200000 | 179.18 |
835833600000 | 177.52 |
835920000000 | 177.76 |
836179200000 | 177.66 |
836265600000 | 179.23 |
836352000000 | 178.47 |
836438400000 | 178.8 |
836524800000 | 178.41 |
836784000000 | 176.12 |
836870400000 | 175.65 |
836956800000 | 176.52 |
837043200000 | 176.44 |
837129600000 | 175.25 |
837388800000 | 175.65 |
837475200000 | 169.33 |
837561600000 | 170.61 |
837648000000 | 171.09 |
837734400000 | 171.6 |
837993600000 | 168.13 |
838080000000 | 167.77 |
838166400000 | 165.34 |
838252800000 | 166.16 |
838339200000 | 167.05 |
838598400000 | 167.3 |
838684800000 | 166.15 |
838771200000 | 167.12 |
838857600000 | 168.08 |
838944000000 | 169.16 |
839203200000 | 169.71 |
839289600000 | 169.26 |
839376000000 | 170.46 |
839462400000 | 171.99 |
839548800000 | 171.29 |
839808000000 | 171.2 |
839894400000 | 171.8 |
839980800000 | 171.64 |
840067200000 | 172.34 |
840153600000 | 173.39 |
840412800000 | 173.91 |
840499200000 | 173.76 |
840585600000 | 172.78 |
840672000000 | 174.75 |
840758400000 | 175.62 |
841017600000 | 175.76 |
841104000000 | 176.62 |
841190400000 | 176.48 |
841276800000 | 174.62 |
841363200000 | 174.04 |
841622400000 | 173.9 |
841708800000 | 172.67 |
841795200000 | 173.81 |
841881600000 | 174.12 |
841968000000 | 173.32 |
842227200000 | 175.27 |
842313600000 | 177.4 |
842400000000 | 177.25 |
842486400000 | 177.74 |
842572800000 | 179.05 |
842832000000 | 181.3 |
842918400000 | 180.91 |
843004800000 | 180.81 |
843091200000 | 181.29 |
843177600000 | 182.47 |
843436800000 | 180.7 |
843523200000 | 181.86 |
843609600000 | 183.35 |
843696000000 | 183.38 |
843782400000 | 183.12 |
844041600000 | 183.06 |
844128000000 | 183.39 |
844214400000 | 185 |
844300800000 | 184.44 |
844387200000 | 186.07 |
844646400000 | 186.41 |
844732800000 | 185.89 |
844819200000 | 185.44 |
844905600000 | 183.06 |
844992000000 | 183.6 |
845251200000 | 184.98 |
845337600000 | 187.02 |
845424000000 | 186.02 |
845510400000 | 185.65 |
845596800000 | 186.44 |
845856000000 | 186.33 |
845942400000 | 185.14 |
846028800000 | 183.96 |
846115200000 | 183.4 |
846201600000 | 183.65 |
846460800000 | 186 |
846547200000 | 184.5 |
846633600000 | 184.41 |
846720000000 | 184.71 |
846806400000 | 185.1 |
847065600000 | 184.24 |
847152000000 | 186.11 |
847238400000 | 188.67 |
847324800000 | 188.65 |
847411200000 | 189.17 |
847670400000 | 187.69 |
847756800000 | 188.97 |
847843200000 | 189.55 |
847929600000 | 189.27 |
848016000000 | 190.7 |
848275200000 | 188.64 |
848361600000 | 190.01 |
848448000000 | 191.06 |
848534400000 | 192.1 |
848620800000 | 193.06 |
848880000000 | 194.3 |
848966400000 | 196.67 |
849052800000 | 195.35 |
849139200000 | 197.91 |
849225600000 | 200.56 |
849484800000 | 202.6 |
849571200000 | 204.48 |
849657600000 | 202.6 |
849744000000 | 206.23 |
849830400000 | 198.04 |
850089600000 | 203.1 |
850176000000 | 206.86 |
850262400000 | 202.79 |
850348800000 | 204.05 |
850435200000 | 199.83 |
850694400000 | 203.56 |
850780800000 | 200.64 |
850867200000 | 202.2 |
850953600000 | 201.94 |
851040000000 | 204.27 |
851299200000 | 203.53 |
851385600000 | 203.7 |
851472000000 | 203.29 |
851558400000 | 203.59 |
851644800000 | 204.67 |
851904000000 | 206.21 |
851990400000 | 205.72 |
852163200000 | 201.28 |
852249600000 | 203.51 |
852508800000 | 204.11 |
852595200000 | 202.43 |
852681600000 | 200.93 |
852768000000 | 200.52 |
852854400000 | 200.43 |
853113600000 | 204.58 |
853200000000 | 206.02 |
853286400000 | 207.7 |
853372800000 | 206.85 |
853459200000 | 205.98 |
853718400000 | 206 |
853804800000 | 204.92 |
853891200000 | 208.78 |
853977600000 | 209.31 |
854064000000 | 208.64 |
854323200000 | 208.62 |
854409600000 | 208.71 |
854496000000 | 209.83 |
854582400000 | 208.63 |
854668800000 | 210.04 |
854928000000 | 209.21 |
855014400000 | 210.06 |
855100800000 | 213.94 |
855187200000 | 213.97 |
855273600000 | 214.68 |
855532800000 | 218.63 |
855619200000 | 218.52 |
855705600000 | 220.58 |
855792000000 | 219.74 |
855878400000 | 221.22 |
856137600000 | 222.08 |
856224000000 | 224.04 |
856310400000 | 222.5 |
856396800000 | 219.75 |
856483200000 | 218.56 |
856742400000 | 217.37 |
856828800000 | 220.21 |
856915200000 | 219.58 |
857001600000 | 221.6 |
857088000000 | 221.21 |
857347200000 | 220.32 |
857433600000 | 224.24 |
857520000000 | 225.71 |
857606400000 | 228.51 |
857692800000 | 226.52 |
857952000000 | 231.97 |
858038400000 | 231.57 |
858124800000 | 222.99 |
858211200000 | 221.07 |
858297600000 | 221.81 |
858556800000 | 219.57 |
858643200000 | 213.5 |
858729600000 | 214.17 |
858816000000 | 208.98 |
858902400000 | 211.04 |
859161600000 | 211.65 |
859248000000 | 213.72 |
859334400000 | 216.23 |
859420800000 | 215.54 |
859507200000 | 216.15 |
859766400000 | 216.01 |
859852800000 | 209.51 |
859939200000 | 209.35 |
860025600000 | 206.72 |
860112000000 | 208.6 |
860371200000 | 212.8 |
860457600000 | 214.21 |
860544000000 | 216.35 |
860630400000 | 215.31 |
860716800000 | 213.71 |
860976000000 | 210.13 |
861062400000 | 212.23 |
861148800000 | 213.7 |
861235200000 | 215.08 |
861321600000 | 211.43 |
861580800000 | 213.77 |
861667200000 | 214.26 |
861753600000 | 217.04 |
861840000000 | 216.37 |
861926400000 | 212.76 |
862185600000 | 212.26 |
862272000000 | 214.01 |
862358400000 | 216.1 |
862444800000 | 216.36 |
862531200000 | 215.63 |
862790400000 | 216.71 |
862876800000 | 218.12 |
862963200000 | 216.24 |
863049600000 | 216.07 |
863136000000 | 216.36 |
863395200000 | 216.63 |
863481600000 | 216.44 |
863568000000 | 216.16 |
863654400000 | 216.17 |
863740800000 | 216.83 |
864000000000 | 216.78 |
864086400000 | 211.99 |
864172800000 | 214.14 |
864259200000 | 214.21 |
864345600000 | 215.82 |
864604800000 | 218.84 |
864691200000 | 219.49 |
864777600000 | 218.1 |
864864000000 | 218.04 |
864950400000 | 214.33 |
865209600000 | 217.43 |
865296000000 | 218.27 |
865382400000 | 220 |
865468800000 | 221.41 |
865555200000 | 223.2 |
865814400000 | 222.61 |
865900800000 | 220.49 |
865987200000 | 220.99 |
866073600000 | 222.79 |
866160000000 | 224.87 |
866419200000 | 223.83 |
866505600000 | 221.24 |
866592000000 | 222.06 |
866678400000 | 223.41 |
866764800000 | 223.98 |
867024000000 | 220.73 |
867110400000 | 221.05 |
867196800000 | 223.73 |
867283200000 | 226.91 |
867369600000 | 226.33 |
867628800000 | 226.5 |
867715200000 | 233.35 |
867801600000 | 235.59 |
867888000000 | 234.54 |
867974400000 | 234.48 |
868233600000 | 235.92 |
868320000000 | 236.74 |
868406400000 | 238.15 |
868492800000 | 236.22 |
868579200000 | 237.75 |
868838400000 | 240.55 |
868924800000 | 242.04 |
869011200000 | 246.8 |
869097600000 | 247.23 |
869184000000 | 244 |
869443200000 | 238.86 |
869529600000 | 242.22 |
869616000000 | 250.98 |
869702400000 | 248.12 |
869788800000 | 249.68 |
870048000000 | 252.25 |
870134400000 | 252.28 |
870220800000 | 252.81 |
870307200000 | 253.57 |
870393600000 | 253.67 |
870652800000 | 249.71 |
870739200000 | 250.97 |
870825600000 | 254.5 |
870912000000 | 257.3 |
870998400000 | 253.85 |
871257600000 | 253.86 |
871344000000 | 255.41 |
871430400000 | 249.03 |
871516800000 | 244.33 |
871603200000 | 239.35 |
871862400000 | 235.66 |
871948800000 | 240.19 |
872035200000 | 242.91 |
872121600000 | 240.91 |
872208000000 | 236.05 |
872467200000 | 236.35 |
872553600000 | 231.92 |
872640000000 | 233.09 |
872726400000 | 230.62 |
872812800000 | 228.42 |
873072000000 | 230.79 |
873158400000 | 236.55 |
873244800000 | 237.43 |
873331200000 | 235.37 |
873417600000 | 235.96 |
873676800000 | 236.03 |
873763200000 | 238.09 |
873849600000 | 236.32 |
873936000000 | 231.14 |
874022400000 | 227.58 |
874281600000 | 226.63 |
874368000000 | 231.33 |
874454400000 | 235.05 |
874540800000 | 236.57 |
874627200000 | 236.31 |
874886400000 | 237.92 |
874972800000 | 239.91 |
875059200000 | 240.05 |
875145600000 | 241.39 |
875232000000 | 238.92 |
875491200000 | 239.61 |
875577600000 | 242.3 |
875664000000 | 245.46 |
875750400000 | 247.39 |
875836800000 | 249.46 |
876096000000 | 249.81 |
876182400000 | 251.51 |
876268800000 | 251.86 |
876355200000 | 244.44 |
876441600000 | 244.15 |
876700800000 | 246.45 |
876787200000 | 243.31 |
876873600000 | 241.14 |
876960000000 | 238.7 |
877046400000 | 237.48 |
877305600000 | 237.82 |
877392000000 | 241.24 |
877478400000 | 241.25 |
877564800000 | 233.13 |
877651200000 | 233.39 |
877910400000 | 225.99 |
877996800000 | 210.85 |
878083200000 | 222.51 |
878169600000 | 219.22 |
878256000000 | 220.14 |
878515200000 | 225.17 |
878601600000 | 223.11 |
878688000000 | 226.02 |
878774400000 | 223.73 |
878860800000 | 216.88 |
879120000000 | 219.35 |
879206400000 | 218.21 |
879292800000 | 215.08 |
879379200000 | 217.29 |
879465600000 | 218.84 |
879724800000 | 223.23 |
879811200000 | 226.08 |
879897600000 | 225.76 |
879984000000 | 226.1 |
880070400000 | 225.61 |
880329600000 | 220.2 |
880416000000 | 221.77 |
880502400000 | 223.76 |
880588800000 | 225.66 |
880675200000 | 226.8 |
880934400000 | 231.5 |
881020800000 | 231.63 |
881107200000 | 232.08 |
881193600000 | 233.05 |
881280000000 | 232.65 |
881539200000 | 234.53 |
881625600000 | 234.53 |
881712000000 | 230.69 |
881798400000 | 225.81 |
881884800000 | 227.77 |
882144000000 | 227.89 |
882230400000 | 229.12 |
882316800000 | 230.08 |
882403200000 | 228.2 |
882489600000 | 223.42 |
882748800000 | 221.24 |
882835200000 | 225.22 |
882921600000 | 225.42 |
883008000000 | 225.24 |
883094400000 | 225.46 |
883353600000 | 232.35 |
883440000000 | 234.68 |
883526400000 | 235.48 |
883699200000 | 241.24 |
883958400000 | 246.01 |
884044800000 | 244.3 |
884131200000 | 242.67 |
884217600000 | 239.53 |
884304000000 | 234.62 |
884563200000 | 226.7 |
884649600000 | 230.95 |
884736000000 | 230.32 |
884822400000 | 228.15 |
884908800000 | 228.76 |
885168000000 | 232.76 |
885254400000 | 232.12 |
885340800000 | 231.12 |
885427200000 | 229.81 |
885513600000 | 229.78 |
885772800000 | 231.26 |
885859200000 | 233.97 |
885945600000 | 238.7 |
886032000000 | 238.73 |
886118400000 | 238.74 |
886377600000 | 247.3 |
886464000000 | 249.88 |
886550400000 | 247.63 |
886636800000 | 250.42 |
886723200000 | 250.8 |
886982400000 | 252 |
887068800000 | 249.03 |
887155200000 | 250.74 |
887241600000 | 247.55 |
887328000000 | 249.04 |
887587200000 | 248.93 |
887673600000 | 251.08 |
887760000000 | 248.39 |
887846400000 | 246.94 |
887932800000 | 247.89 |
888192000000 | 250.48 |
888278400000 | 252.19 |
888364800000 | 256.1 |
888451200000 | 256.68 |
888537600000 | 257.42 |
888796800000 | 259.88 |
888883200000 | 258.81 |
888969600000 | 257.12 |
889056000000 | 257.81 |
889142400000 | 263.7 |
889401600000 | 269.57 |
889488000000 | 270.69 |
889574400000 | 271.91 |
889660800000 | 269.01 |
889747200000 | 270.02 |
890006400000 | 269.58 |
890092800000 | 271.91 |
890179200000 | 270.54 |
890265600000 | 272.7 |
890352000000 | 273.73 |
890611200000 | 271.61 |
890697600000 | 275.24 |
890784000000 | 277.84 |
890870400000 | 274.55 |
890956800000 | 278.33 |
891216000000 | 278.39 |
891302400000 | 279.74 |
891388800000 | 282.05 |
891475200000 | 284.77 |
891561600000 | 283.7 |
891820800000 | 284.84 |
891907200000 | 281.38 |
891993600000 | 279.84 |
892080000000 | 281.53 |
892512000000 | 280.64 |
892598400000 | 278.35 |
892684800000 | 276.5 |
892771200000 | 276.99 |
893030400000 | 281.2 |
893116800000 | 278.34 |
893203200000 | 276.14 |
893289600000 | 274.22 |
893376000000 | 274.38 |
893635200000 | 270.58 |
893721600000 | 275.07 |
893808000000 | 274.91 |
893894400000 | 280.01 |
894240000000 | 281.54 |
894326400000 | 279.45 |
894412800000 | 277.73 |
894499200000 | 276.85 |
894585600000 | 279.36 |
894844800000 | 284.99 |
894931200000 | 284.48 |
895017600000 | 288.86 |
895104000000 | 288.61 |
895190400000 | 290.53 |
895449600000 | 289.38 |
895536000000 | 290.09 |
895622400000 | 291.82 |
895795200000 | 291.97 |
896054400000 | 294.75 |
896140800000 | 294.67 |
896227200000 | 290.03 |
896313600000 | 295.06 |
896400000000 | 301.14 |
896745600000 | 298.66 |
896832000000 | 300.84 |
896918400000 | 299.57 |
897004800000 | 301.72 |
897264000000 | 304.27 |
897350400000 | 303.96 |
897436800000 | 304.06 |
897523200000 | 302.42 |
897609600000 | 293.61 |
897868800000 | 289.4 |
897955200000 | 289.22 |
898041600000 | 297.74 |
898128000000 | 298.47 |
898214400000 | 295.67 |
898473600000 | 294.3 |
898560000000 | 297.2799 |
898646400000 | 298.89 |
898732800000 | 304.04 |
898819200000 | 303.5 |
899078400000 | 305.24 |
899164800000 | 302.14 |
899251200000 | 307.29 |
899337600000 | 310.46 |
899424000000 | 313.57 |
899683200000 | 312.56 |
899769600000 | 312.87 |
899856000000 | 313.27 |
899942400000 | 311.06 |
900028800000 | 309.35 |
900288000000 | 311.73 |
900374400000 | 313.11 |
900460800000 | 311.49 |
900547200000 | 306.8 |
900633600000 | 306.07 |
900892800000 | 309.08 |
900979200000 | 306.99 |
901065600000 | 298.99 |
901152000000 | 291.15 |
901238400000 | 286.63 |
901497600000 | 281.68 |
901584000000 | 281.52 |
901670400000 | 277.21 |
901756800000 | 280.89 |
901843200000 | 278.38 |
902102400000 | 276.75 |
902188800000 | 275.4 |
902275200000 | 270.65 |
902361600000 | 264.52 |
902448000000 | 266.61 |
902707200000 | 261.41 |
902793600000 | 252.57 |
902880000000 | 256.19 |
902966400000 | 256.7799 |
903052800000 | 261.13 |
903312000000 | 259.82 |
903398400000 | 264.71 |
903484800000 | 267.89 |
903571200000 | 262.38 |
903657600000 | 252.38 |
903916800000 | 253.3 |
904003200000 | 257.79 |
904089600000 | 250.24 |
904176000000 | 241.79 |
904262400000 | 239.57 |
904521600000 | 237.36 |
904608000000 | 234.4 |
904694400000 | 237.4 |
904780800000 | 229.27 |
904867200000 | 232.26 |
905126400000 | 235.14 |
905212800000 | 238.76 |
905299200000 | 236.15 |
905385600000 | 226.08 |
905472000000 | 228.13 |
905731200000 | 232.48 |
905817600000 | 230.8 |
905904000000 | 231.81 |
905990400000 | 225.39 |
906076800000 | 223.76 |
906336000000 | 215.57 |
906422400000 | 217.13 |
906508800000 | 221.81 |
906595200000 | 217.81 |
906681600000 | 215.87 |
906940800000 | 220.85 |
907027200000 | 222.44 |
907113600000 | 215.82 |
907200000000 | 205.23 |
907286400000 | 201.33 |
907545600000 | 198.49 |
907632000000 | 207.8 |
907718400000 | 206.46 |
907804800000 | 201.72 |
907891200000 | 208.62 |
908150400000 | 214.12 |
908236800000 | 212.65 |
908323200000 | 213.42 |
908409600000 | 211.88 |
908496000000 | 214.55 |
908755200000 | 217.83 |
908841600000 | 223.12 |
908928000000 | 218.49 |
909014400000 | 217.48 |
909100800000 | 219.1 |
909360000000 | 223.4 |
909446400000 | 230.94 |
909532800000 | 226.13 |
909619200000 | 232.43 |
909705600000 | 236.97 |
909964800000 | 238.84 |
910051200000 | 238.86 |
910137600000 | 244.02 |
910224000000 | 238.87 |
910310400000 | 236.25 |
910569600000 | 237.7 |
910656000000 | 231.08 |
910742400000 | 230.84 |
910828800000 | 227.69 |
910915200000 | 231.94 |
911174400000 | 236.39 |
911260800000 | 233.8 |
911347200000 | 232.83 |
911433600000 | 237.46 |
911520000000 | 240.8 |
911779200000 | 244.78 |
911865600000 | 242.7 |
911952000000 | 240.91 |
912038400000 | 242.7 |
912124800000 | 242.49 |
912384000000 | 237.64 |
912470400000 | 228.98 |
912556800000 | 225.66 |
912643200000 | 230.33 |
912729600000 | 228.73 |
912988800000 | 227.68 |
913075200000 | 227.88 |
913161600000 | 225.39 |
913248000000 | 226.79 |
913334400000 | 222.53 |
913593600000 | 223.57 |
913680000000 | 226.48 |
913766400000 | 227.4 |
913852800000 | 230.24 |
913939200000 | 227.88 |
914198400000 | 229.22 |
914284800000 | 232.3 |
914371200000 | 235.4 |
914457600000 | 235.96 |
914803200000 | 238.2 |
914889600000 | 237.24 |
914976000000 | 235.73 |
915408000000 | 244.28 |
915494400000 | 241.87 |
915580800000 | 245.32 |
915667200000 | 238.41 |
915753600000 | 238.05 |
916012800000 | 233.05 |
916099200000 | 230.7 |
916185600000 | 227.03 |
916272000000 | 221.7 |
916358400000 | 224.07 |
916617600000 | 230.48 |
916704000000 | 227.54 |
916790400000 | 231.88 |
916876800000 | 229.02 |
916963200000 | 224.22 |
917222400000 | 222.76 |
917308800000 | 222.73 |
917395200000 | 224.54 |
917481600000 | 227.93 |
917568000000 | 232.44 |
917827200000 | 234.58 |
917913600000 | 234.48 |
918000000000 | 233.77 |
918086400000 | 231.82 |
918172800000 | 234.33 |
918432000000 | 232.97 |
918518400000 | 227.37 |
918604800000 | 227.62 |
918691200000 | 229.29 |
918777600000 | 230.63 |
919036800000 | 230.87 |
919123200000 | 231.05 |
919209600000 | 229.56 |
919296000000 | 229.47 |
919382400000 | 228.25 |
919641600000 | 231.76 |
919728000000 | 235.38 |
919814400000 | 237.88 |
919900800000 | 234.25 |
919987200000 | 234.5 |
920246400000 | 228.89 |
920332800000 | 229.98 |
920419200000 | 226.75 |
920505600000 | 228 |
920592000000 | 230.33 |
920851200000 | 230.92 |
920937600000 | 232.95 |
921024000000 | 233.6 |
921110400000 | 236.27 |
921196800000 | 239.38 |
921456000000 | 240.7 |
921542400000 | 242.55 |
921628800000 | 242.66 |
921715200000 | 243.04 |
921801600000 | 244.47 |
922060800000 | 243.47 |
922147200000 | 238.38 |
922233600000 | 236.19 |
922320000000 | 240.25 |
922406400000 | 238.96 |
922665600000 | 241.19 |
922752000000 | 240.26 |
922838400000 | 241.08 |
922924800000 | 244.29 |
923356800000 | 246.63 |
923443200000 | 248.48 |
923529600000 | 248.69 |
923616000000 | 255.23 |
923875200000 | 256.6 |
923961600000 | 261.31 |
924048000000 | 266.77 |
924134400000 | 280.18 |
924220800000 | 283.0899 |
924480000000 | 284.68 |
924566400000 | 281.45 |
924652800000 | 282.33 |
924739200000 | 282.11 |
924825600000 | 277.0299 |
925084800000 | 281.51 |
925171200000 | 283.36 |
925257600000 | 282.33 |
925344000000 | 280.79 |
925430400000 | 279.63 |
925689600000 | 278 |
925776000000 | 278.3399 |
925862400000 | 275.67 |
925948800000 | 275.75 |
926035200000 | 279.39 |
926294400000 | 278.31 |
926380800000 | 278.79 |
926467200000 | 277.16 |
926553600000 | 278.98 |
926640000000 | 275.32 |
926899200000 | 269.5299 |
926985600000 | 270.41 |
927072000000 | 268.3 |
927158400000 | 271.7799 |
927244800000 | 271.75 |
927504000000 | 271.13 |
927590400000 | 268.91 |
927676800000 | 270.5299 |
927763200000 | 265.58 |
927849600000 | 264.23 |
928108800000 | 265.05 |
928195200000 | 264.07 |
928281600000 | 267.61 |
928368000000 | 267.4 |
928454400000 | 272.54 |
928713600000 | 275.58 |
928800000000 | 274.17 |
928886400000 | 272.71 |
928972800000 | 273.93 |
929059200000 | 277.37 |
929318400000 | 277.47 |
929404800000 | 278.0299 |
929491200000 | 279.17 |
929577600000 | 279.48 |
929664000000 | 276.07 |
929923200000 | 282.64 |
930009600000 | 282.57 |
930096000000 | 278.86 |
930182400000 | 279.8 |
930268800000 | 278.63 |
930528000000 | 279.99 |
930614400000 | 279.47 |
930700800000 | 281.43 |
930787200000 | 284.45 |
930873600000 | 286.62 |
931132800000 | 289.68 |
931219200000 | 294.41 |
931305600000 | 294.27 |
931392000000 | 295.08 |
931478400000 | 294.7 |
931737600000 | 295.57 |
931824000000 | 292.2 |
931910400000 | 294.48 |
931996800000 | 292.65 |
932083200000 | 292.17 |
932342400000 | 292.43 |
932428800000 | 286.32 |
932515200000 | 283.27 |
932601600000 | 283.74 |
932688000000 | 283.63 |
932947200000 | 279.01 |
933033600000 | 280.54 |
933120000000 | 283.71 |
933206400000 | 281.6 |
933292800000 | 284.33 |
933552000000 | 285.1 |
933638400000 | 284.15 |
933724800000 | 289.12 |
933811200000 | 285.23 |
933897600000 | 287.04 |
934156800000 | 291.04 |
934243200000 | 288.18 |
934329600000 | 292.12 |
934416000000 | 298.3 |
934502400000 | 300.76 |
934761600000 | 299.49 |
934848000000 | 296.64 |
934934400000 | 293.0899 |
935020800000 | 291.86 |
935107200000 | 295.0299 |
935366400000 | 294.81 |
935452800000 | 296.0299 |
935539200000 | 297.76 |
935625600000 | 293.45 |
935712000000 | 292.16 |
935971200000 | 292.62 |
936057600000 | 286.73 |
936144000000 | 288.33 |
936230400000 | 285.27 |
936316800000 | 290.26 |
936576000000 | 290.14 |
936662400000 | 287.85 |
936748800000 | 287.91 |
936835200000 | 292.5299 |
936921600000 | 294.49 |
937180800000 | 292.23 |
937267200000 | 289.86 |
937353600000 | 289.52 |
937440000000 | 287.29 |
937526400000 | 288.19 |
937785600000 | 289.0899 |
937872000000 | 284.23 |
937958400000 | 281.0299 |
938044800000 | 280.54 |
938131200000 | 272.5 |
938390400000 | 274.81 |
938476800000 | 272.22 |
938563200000 | 270.41 |
938649600000 | 274.77 |
938736000000 | 272.83 |
938995200000 | 275.91 |
939081600000 | 278.4 |
939168000000 | 278.3399 |
939254400000 | 278.99 |
939340800000 | 275.96 |
939600000000 | 274.58 |
939686400000 | 272.86 |
939772800000 | 270.65 |
939859200000 | 269.75 |
939945600000 | 266.31 |
940204800000 | 263.91 |
940291200000 | 267.19 |
940377600000 | 266 |
940464000000 | 265.48 |
940550400000 | 270.76 |
940809600000 | 270.79 |
940896000000 | 273.87 |
940982400000 | 273.72 |
941068800000 | 278.8399 |
941155200000 | 279.3 |
941414400000 | 280.91 |
941500800000 | 281.38 |
941587200000 | 281.76 |
941673600000 | 284.5899 |
941760000000 | 285.07 |
942019200000 | 284.75 |
942105600000 | 283.56 |
942192000000 | 283.5 |
942278400000 | 280.37 |
942364800000 | 277.9 |
942624000000 | 279.45 |
942710400000 | 285.83 |
942796800000 | 286.5 |
942883200000 | 289.83 |
942969600000 | 288.82 |
943228800000 | 286.5299 |
943315200000 | 285.76 |
943401600000 | 284.7 |
943488000000 | 290.21 |
943574400000 | 289.17 |
943833600000 | 291.12 |
943920000000 | 290.12 |
944006400000 | 295.16 |
944092800000 | 296.44 |
944179200000 | 298.76 |
944438400000 | 295.14 |
944524800000 | 293.47 |
944611200000 | 294.58 |
944697600000 | 294.46 |
944784000000 | 291.81 |
945043200000 | 294.8 |
945129600000 | 300.46 |
945216000000 | 309.2799 |
945302400000 | 321.02 |
945388800000 | 318.52 |
945648000000 | 317.76 |
945734400000 | 313.73 |
945820800000 | 313.16 |
945907200000 | 317.14 |
945993600000 | 318.04 |
946252800000 | 317.32 |
946339200000 | 321.13 |
946425600000 | 320.69 |
946512000000 | 322.95 |
946857600000 | 319.72 |
946944000000 | 309.75 |
947030400000 | 303.94 |
947116800000 | 312.6 |
947203200000 | 320.55 |
947462400000 | 323 |
947548800000 | 314.96 |
947635200000 | 310.57 |
947721600000 | 309.4 |
947808000000 | 312.89 |
948067200000 | 316.16 |
948153600000 | 309.86 |
948240000000 | 310.89 |
948326400000 | 306.35 |
948412800000 | 300.72 |
948672000000 | 299.36 |
948758400000 | 290.44 |
948844800000 | 290.36 |
948931200000 | 291.29 |
949017600000 | 290.56 |
949276800000 | 285.0299 |
949363200000 | 283.5899 |
949449600000 | 290.38 |
949536000000 | 290.01 |
949622400000 | 285.85 |
949881600000 | 280.75 |
949968000000 | 286.99 |
950054400000 | 284.68 |
950140800000 | 287.08 |
950227200000 | 283.97 |
950486400000 | 285.11 |
950572800000 | 276.32 |
950659200000 | 284.95 |
950745600000 | 292.13 |
950832000000 | 289.5299 |
951091200000 | 288.19 |
951177600000 | 287.39 |
951264000000 | 289.32 |
951350400000 | 285.26 |
951436800000 | 283.31 |
951696000000 | 283.73 |
951782400000 | 286.39 |
951868800000 | 283.8 |
951955200000 | 286.82 |
952041600000 | 282.73 |
952300800000 | 280.87 |
952387200000 | 276.8 |
952473600000 | 275.98 |
952560000000 | 276.46 |
952646400000 | 273.8 |
952905600000 | 274.31 |
952992000000 | 280.05 |
953078400000 | 281.95 |
953164800000 | 294.69 |
953251200000 | 295.79 |
953510400000 | 294.37 |
953596800000 | 294.27 |
953683200000 | 296.4 |
953769600000 | 294.71 |
953856000000 | 296.93 |
954115200000 | 296.61 |
954201600000 | 298.8 |
954288000000 | 302.22 |
954374400000 | 299.92 |
954460800000 | 303.19 |
954720000000 | 303.31 |
954806400000 | 311.57 |
954892800000 | 304.32 |
954979200000 | 301.17 |
955065600000 | 298.97 |
955324800000 | 296.19 |
955411200000 | 297.7799 |
955497600000 | 303.77 |
955584000000 | 304.47 |
955670400000 | 301.01 |
955929600000 | 298.52 |
956016000000 | 295.57 |
956102400000 | 292.25 |
956188800000 | 293.92 |
956620800000 | 299.4 |
956707200000 | 300.95 |
956793600000 | 299.61 |
956880000000 | 300.16 |
957139200000 | 300.66 |
957225600000 | 298.26 |
957312000000 | 299.48 |
957398400000 | 299.87 |
957484800000 | 300.9 |
957744000000 | 300.46 |
957830400000 | 303.56 |
957916800000 | 299.19 |
958003200000 | 300.22 |
958089600000 | 299.69 |
958348800000 | 297.13 |
958435200000 | 299.18 |
958521600000 | 296.3399 |
958608000000 | 297.64 |
958694400000 | 296.7799 |
958953600000 | 296.89 |
959040000000 | 297.69 |
959126400000 | 295.35 |
959212800000 | 290.16 |
959299200000 | 284.89 |
959558400000 | 287.66 |
959644800000 | 286.6 |
959731200000 | 282.69 |
959817600000 | 284.14 |
959904000000 | 287.5 |
960163200000 | 288.42 |
960249600000 | 283.87 |
960336000000 | 286.5299 |
960422400000 | 283.65 |
960508800000 | 285.7 |
960768000000 | 285.36 |
960854400000 | 283.25 |
960940800000 | 280.56 |
961027200000 | 277.81 |
961113600000 | 273.79 |
961372800000 | 276.95 |
961459200000 | 276.33 |
961545600000 | 271.19 |
961632000000 | 270.79 |
961718400000 | 269.72 |
961977600000 | 273.01 |
962064000000 | 274.0299 |
962150400000 | 277.4 |
962236800000 | 275.18 |
962323200000 | 280.63 |
962582400000 | 282.83 |
962668800000 | 284.55 |
962755200000 | 283.42 |
962841600000 | 280.98 |
962928000000 | 282.7799 |
963187200000 | 281.86 |
963273600000 | 281.54 |
963360000000 | 289 |
963446400000 | 291.54 |
963532800000 | 288.12 |
963792000000 | 287.93 |
963878400000 | 287.14 |
963964800000 | 286.23 |
964051200000 | 286.71 |
964137600000 | 284.87 |
964396800000 | 287.39 |
964483200000 | 288.94 |
964569600000 | 289.0899 |
964656000000 | 287.5 |
964742400000 | 290.86 |
965001600000 | 290.61 |
965088000000 | 290.43 |
965174400000 | 291.0299 |
965260800000 | 291.87 |
965347200000 | 292.77 |
965606400000 | 294.05 |
965692800000 | 289.75 |
965779200000 | 290.23 |
965865600000 | 289.21 |
965952000000 | 292.11 |
966211200000 | 294.1 |
966297600000 | 294.06 |
966384000000 | 292.91 |
966470400000 | 292.2 |
966556800000 | 292.92 |
966816000000 | 294.46 |
966902400000 | 295.5899 |
966988800000 | 295.36 |
967075200000 | 295.85 |
967161600000 | 299.91 |
967420800000 | 300.5299 |
967507200000 | 300.26 |
967593600000 | 298.44 |
967680000000 | 297.2 |
967766400000 | 295.67 |
968025600000 | 296.19 |
968112000000 | 298.45 |
968198400000 | 299.18 |
968284800000 | 295.81 |
968371200000 | 288.9 |
968630400000 | 289.57 |
968716800000 | 287.85 |
968803200000 | 287.87 |
968889600000 | 286.64 |
968976000000 | 284.11 |
969235200000 | 281.54 |
969321600000 | 282.46 |
969408000000 | 276.55 |
969494400000 | 274.8 |
969580800000 | 279.11 |
969840000000 | 279.99 |
969926400000 | 277.02 |
970012800000 | 276.02 |
970099200000 | 277.19 |
970185600000 | 276.12 |
970444800000 | 278.38 |
970531200000 | 279.44 |
970617600000 | 283.87 |
970704000000 | 287.49 |
970790400000 | 288.6 |
971049600000 | 284 |
971136000000 | 285.5299 |
971222400000 | 284.8399 |
971308800000 | 279.91 |
971395200000 | 282.95 |
971654400000 | 279.73 |
971740800000 | 280.75 |
971827200000 | 280.58 |
971913600000 | 287.39 |
972000000000 | 285.16 |
972259200000 | 285.66 |
972345600000 | 290.35 |
972432000000 | 292.52 |
972518400000 | 294.22 |
972604800000 | 295.51 |
972864000000 | 299.99 |
972950400000 | 309.73 |
973036800000 | 309.67 |
973123200000 | 309.25 |
973209600000 | 312.51 |
973468800000 | 314.05 |
973555200000 | 313.36 |
973641600000 | 310.58 |
973728000000 | 306.02 |
973814400000 | 304.74 |
974073600000 | 299.47 |
974160000000 | 305.5899 |
974246400000 | 306.06 |
974332800000 | 304.55 |
974419200000 | 302.96 |
974678400000 | 299.62 |
974764800000 | 303.26 |
974851200000 | 301.04 |
974937600000 | 300.91 |
975024000000 | 303.44 |
975283200000 | 305.47 |
975369600000 | 307.16 |
975456000000 | 307.66 |
975542400000 | 305.5899 |
975628800000 | 306.93 |
975888000000 | 306.8 |
975974400000 | 314.68 |
976060800000 | 317.64 |
976147200000 | 317.29 |
976233600000 | 324 |
976492800000 | 323.47 |
976579200000 | 317.69 |
976665600000 | 314.01 |
976752000000 | 313.68 |
976838400000 | 314.24 |
977097600000 | 320.29 |
977184000000 | 323.31 |
977270400000 | 323.31 |
977356800000 | 320.42 |
977443200000 | 320.5299 |
977875200000 | 326.49 |
977961600000 | 329.36 |
978048000000 | 329.52 |
978393600000 | 330.12 |
978480000000 | 327.68 |
978566400000 | 325.79 |
978652800000 | 328.7799 |
978912000000 | 329.79 |
978998400000 | 325.55 |
979084800000 | 318.74 |
979171200000 | 317.97 |
979257600000 | 315.16 |
979516800000 | 319.49 |
979603200000 | 316.3399 |
979689600000 | 317.5299 |
979776000000 | 314.47 |
979862400000 | 309.26 |
980121600000 | 310.57 |
980208000000 | 311.75 |
980294400000 | 311.82 |
980380800000 | 312.11 |
980467200000 | 313.7 |
980726400000 | 315.73 |
980812800000 | 316.82 |
980899200000 | 318.98 |
980985600000 | 320.24 |
981072000000 | 320.68 |
981331200000 | 321.85 |
981417600000 | 320.56 |
981504000000 | 321.39 |
981590400000 | 320.39 |
981676800000 | 319.17 |
981936000000 | 319.63 |
982022400000 | 319.87 |
982108800000 | 320.33 |
982195200000 | 323.12 |
982281600000 | 321.3 |
982540800000 | 324.19 |
982627200000 | 323.11 |
982713600000 | 322.27 |
982800000000 | 321.21 |
982886400000 | 316.7799 |
983145600000 | 321.11 |
983232000000 | 321.15 |
983318400000 | 322.23 |
983404800000 | 322.49 |
983491200000 | 322.62 |
983750400000 | 325.94 |
983836800000 | 324.61 |
983923200000 | 327.65 |
984009600000 | 330.1 |
984096000000 | 327.06 |
984355200000 | 325.8 |
984441600000 | 320.74 |
984528000000 | 311.97 |
984614400000 | 314.68 |
984700800000 | 309.96 |
984960000000 | 306.32 |
985046400000 | 306.4 |
985132800000 | 300.13 |
985219200000 | 289.63 |
985305600000 | 290.08 |
985564800000 | 294.67 |
985651200000 | 305.45 |
985737600000 | 303.58 |
985824000000 | 305.07 |
985910400000 | 301.56 |
986169600000 | 300.16 |
986256000000 | 294.0899 |
986342400000 | 292.17 |
986428800000 | 295.07 |
986515200000 | 294.3 |
986774400000 | 301.16 |
986860800000 | 305.31 |
986947200000 | 308.5299 |
987033600000 | 308.83 |
987465600000 | 308.98 |
987552000000 | 310.24 |
987638400000 | 313.77 |
987724800000 | 312.74 |
987984000000 | 309.89 |
988070400000 | 312.01 |
988156800000 | 308.19 |
988243200000 | 309.89 |
988329600000 | 308.54 |
988588800000 | 308.7 |
988675200000 | 308.62 |
988761600000 | 303.11 |
988848000000 | 297.92 |
988934400000 | 303.01 |
989193600000 | 303.19 |
989280000000 | 305.87 |
989366400000 | 307.7 |
989452800000 | 307.57 |
989539200000 | 308.05 |
989798400000 | 305.68 |
989884800000 | 305.66 |
989971200000 | 310.21 |
990057600000 | 314.69 |
990144000000 | 315.73 |
990403200000 | 317.0299 |
990489600000 | 317.38 |
990576000000 | 314.33 |
990662400000 | 313.17 |
990748800000 | 311.47 |
991008000000 | 312.33 |
991094400000 | 309.04 |
991180800000 | 309.08 |
991267200000 | 311.57 |
991353600000 | 312.43 |
991612800000 | 313.7799 |
991699200000 | 311.55 |
991785600000 | 311.18 |
991872000000 | 312.47 |
991958400000 | 311.49 |
992217600000 | 312.55 |
992304000000 | 309.94 |
992390400000 | 311.5 |
992476800000 | 309.74 |
992563200000 | 306.2 |
992822400000 | 305.45 |
992908800000 | 304.88 |
992995200000 | 303.4 |
993081600000 | 297.1 |
993168000000 | 296.42 |
993427200000 | 296.22 |
993513600000 | 295.87 |
993600000000 | 295.26 |
993686400000 | 302.72 |
993772800000 | 308.12 |
994032000000 | 309.39 |
994118400000 | 306.27 |
994204800000 | 305.07 |
994291200000 | 304.42 |
994377600000 | 300.3 |
994636800000 | 299.79 |
994723200000 | 299.05 |
994809600000 | 297.48 |
994896000000 | 299.21 |
994982400000 | 301.85 |
995241600000 | 301.14 |
995328000000 | 301.19 |
995414400000 | 299.06 |
995500800000 | 302.88 |
995587200000 | 301.2 |
995846400000 | 298.65 |
995932800000 | 295.29 |
996019200000 | 291.16 |
996105600000 | 294.93 |
996192000000 | 298.43 |
996451200000 | 302.2 |
996537600000 | 303.46 |
996624000000 | 303.2799 |
996710400000 | 299.29 |
996796800000 | 297.42 |
997056000000 | 298.36 |
997142400000 | 297.91 |
997228800000 | 283.06 |
997315200000 | 280.02 |
997401600000 | 278.73 |
997660800000 | 279.98 |
997747200000 | 282.15 |
997833600000 | 277.91 |
997920000000 | 273.12 |
998006400000 | 272.22 |
998265600000 | 274.71 |
998352000000 | 277.42 |
998438400000 | 278.0299 |
998524800000 | 277.11 |
998611200000 | 279.62 |
998870400000 | 280.87 |
998956800000 | 282.68 |
999043200000 | 282.56 |
999129600000 | 279.95 |
999216000000 | 279.51 |
999475200000 | 280.46 |
999561600000 | 284.85 |
999648000000 | 282.7 |
999734400000 | 279.86 |
999820800000 | 276.88 |
1000080000000 | 271.25 |
1000166400000 | 259.83 |
1000252800000 | 257.73 |
1000339200000 | 255.08 |
1000425600000 | 244.87 |
1000684800000 | 246.09 |
1000771200000 | 240.29 |
1000857600000 | 234.45 |
1000944000000 | 220.45 |
1001030400000 | 209.59 |
1001289600000 | 227.86 |
1001376000000 | 232.28 |
1001462400000 | 236.57 |
1001548800000 | 239.46 |
1001635200000 | 248.06 |
1001894400000 | 241.72 |
1001980800000 | 242.46 |
1002067200000 | 243.63 |
1002153600000 | 246.47 |
1002240000000 | 247.47 |
1002499200000 | 248.65 |
1002585600000 | 252.95 |
1002672000000 | 257.7 |
1002758400000 | 258.77 |
1002844800000 | 264.05 |
1003104000000 | 257.62 |
1003190400000 | 257.91 |
1003276800000 | 260.23 |
1003363200000 | 259.86 |
1003449600000 | 255.84 |
1003708800000 | 256.5899 |
1003795200000 | 262.71 |
1003881600000 | 263.97 |
1003968000000 | 259 |
1004054400000 | 262.65 |
1004313600000 | 258.87 |
1004400000000 | 252.49 |
1004486400000 | 253.69 |
1004572800000 | 256.76 |
1004659200000 | 256.35 |
1004918400000 | 260.49 |
1005004800000 | 259.83 |
1005091200000 | 266.17 |
1005177600000 | 269.86 |
1005264000000 | 267.62 |
1005523200000 | 263.5299 |
1005609600000 | 269.47 |
1005696000000 | 269.17 |
1005782400000 | 269.7799 |
1005868800000 | 276.97 |
1006128000000 | 284.5299 |
1006214400000 | 282.76 |
1006300800000 | 282.85 |
1006387200000 | 283.38 |
1006473600000 | 282.64 |
1006732800000 | 280.91 |
1006819200000 | 278.27 |
1006905600000 | 274.45 |
1006992000000 | 275.68 |
1007078400000 | 277.37 |
1007337600000 | 276.99 |
1007424000000 | 276.12 |
1007510400000 | 282.51 |
1007596800000 | 283.14 |
1007683200000 | 281.08 |
1007942400000 | 278.73 |
1008028800000 | 278.5 |
1008115200000 | 275.02 |
1008201600000 | 270.48 |
1008288000000 | 269.37 |
1008547200000 | 273.25 |
1008633600000 | 273.57 |
1008720000000 | 270.9 |
1008806400000 | 270.64 |
1008892800000 | 272.43 |
1009152000000 | 272.58 |
1009411200000 | 278.16 |
1009497600000 | 277.71 |
1009756800000 | 277.47 |
1009929600000 | 279.1 |
1010016000000 | 283.65 |
1010102400000 | 286.31 |
1010361600000 | 287 |
1010448000000 | 286.39 |
1010534400000 | 285.32 |
1010620800000 | 283.23 |
1010707200000 | 281.43 |
1010966400000 | 277.11 |
1011052800000 | 278.11 |
1011139200000 | 276.39 |
1011225600000 | 279.45 |
1011312000000 | 280.68 |
1011571200000 | 280.86 |
1011657600000 | 279.69 |
1011744000000 | 284.87 |
1011830400000 | 288.46 |
1011916800000 | 288.75 |
1012176000000 | 287.89 |
1012262400000 | 283.94 |
1012348800000 | 284.99 |
1012435200000 | 286.5899 |
1012521600000 | 286.54 |
1012780800000 | 285.97 |
1012867200000 | 285.0299 |
1012953600000 | 281.13 |
1013040000000 | 278.41 |
1013126400000 | 277.97 |
1013385600000 | 280.23 |
1013472000000 | 279.7799 |
1013558400000 | 279.7799 |
1013644800000 | 278.12 |
1013731200000 | 277.75 |
1013990400000 | 276.57 |
1014076800000 | 272.22 |
1014163200000 | 274.19 |
1014249600000 | 277.77 |
1014336000000 | 278.95 |
1014595200000 | 281.42 |
1014681600000 | 282.8 |
1014768000000 | 288.02 |
1014854400000 | 290.91 |
1014940800000 | 294.24 |
1015200000000 | 299.68 |
1015286400000 | 298.86 |
1015372800000 | 299.75 |
1015459200000 | 300.0299 |
1015545600000 | 303.08 |
1015804800000 | 299.77 |
1015891200000 | 300.62 |
1015977600000 | 301.02 |
1016064000000 | 302.61 |
1016150400000 | 305.94 |
1016409600000 | 306.81 |
1016496000000 | 306.99 |
1016582400000 | 305.71 |
1016668800000 | 304.3 |
1016755200000 | 304.79 |
1017014400000 | 306.47 |
1017100800000 | 306.39 |
1017187200000 | 304.56 |
1017273600000 | 307.45 |
1017705600000 | 309.19 |
1017792000000 | 311 |
1017878400000 | 307.06 |
1017964800000 | 307.18 |
1018224000000 | 304.3 |
1018310400000 | 303.8399 |
1018396800000 | 306.75 |
1018483200000 | 301.4 |
1018569600000 | 304.21 |
1018828800000 | 305.46 |
1018915200000 | 307.72 |
1019001600000 | 307.37 |
1019088000000 | 307.43 |
1019174400000 | 308.55 |
1019433600000 | 309.81 |
1019520000000 | 305.76 |
1019606400000 | 305.44 |
1019692800000 | 295.22 |
1019779200000 | 294.46 |
1020038400000 | 293.13 |
1020124800000 | 299.64 |
1020211200000 | 299.79 |
1020297600000 | 298.89 |
1020384000000 | 296.67 |
1020643200000 | 294.97 |
1020729600000 | 294.77 |
1020816000000 | 298.63 |
1020902400000 | 297.54 |
1020988800000 | 297.54 |
1021248000000 | 300 |
1021334400000 | 300.36 |
1021420800000 | 302.51 |
1021507200000 | 301.24 |
1021593600000 | 302.04 |
1021852800000 | 300.27 |
1021939200000 | 301.08 |
1022025600000 | 299.9 |
1022112000000 | 300.58 |
1022198400000 | 299.93 |
1022457600000 | 301.43 |
1022544000000 | 298.15 |
1022630400000 | 299.2799 |
1022716800000 | 296.36 |
1022803200000 | 299.25 |
1023062400000 | 295.48 |
1023148800000 | 289.15 |
1023235200000 | 288.63 |
1023321600000 | 288.5899 |
1023408000000 | 286.75 |
1023667200000 | 287.27 |
1023753600000 | 288.2 |
1023840000000 | 282.96 |
1023926400000 | 282.48 |
1024012800000 | 275.3 |
1024272000000 | 284.94 |
1024358400000 | 284.97 |
1024444800000 | 280.98 |
1024531200000 | 277.39 |
1024617600000 | 278.45 |
1024876800000 | 274.77 |
1024963200000 | 277.58 |
1025049600000 | 273.87 |
1025136000000 | 277.41 |
1025222400000 | 284.47 |
1025481600000 | 284.5899 |
1025568000000 | 282 |
1025654400000 | 279.01 |
1025740800000 | 281.3399 |
1025827200000 | 290.47 |
1026086400000 | 289.67 |
1026172800000 | 285.13 |
1026259200000 | 279.01 |
1026345600000 | 272.66 |
1026432000000 | 271.0299 |
1026691200000 | 259.05 |
1026777600000 | 256.22 |
1026864000000 | 260.75 |
1026950400000 | 262.94 |
1027036800000 | 250.86 |
1027296000000 | 241.21 |
1027382400000 | 236.44 |
1027468800000 | 231.15 |
1027555200000 | 231.52 |
1027641600000 | 235.98 |
1027900800000 | 251.69 |
1027987200000 | 251.56 |
1028073600000 | 244.74 |
1028160000000 | 237.41 |
1028246400000 | 235.53 |
1028505600000 | 224.44 |
1028592000000 | 233.42 |
1028678400000 | 230.18 |
1028764800000 | 241.02 |
1028851200000 | 249.27 |
1029110400000 | 244.11 |
1029196800000 | 243.98 |
1029283200000 | 237.74 |
1029369600000 | 244.99 |
1029456000000 | 244.06 |
1029715200000 | 249.94 |
1029801600000 | 242.52 |
1029888000000 | 245.97 |
1029974400000 | 252.79 |
1030060800000 | 252.67 |
1030320000000 | 250.3 |
1030406400000 | 253.35 |
1030492800000 | 245.5 |
1030579200000 | 240.76 |
1030665600000 | 247.13 |
1030924800000 | 242.48 |
1031011200000 | 232.39 |
1031097600000 | 234.74 |
1031184000000 | 232.97 |
1031270400000 | 238.73 |
1031529600000 | 234.82 |
1031616000000 | 238.62 |
1031702400000 | 241.81 |
1031788800000 | 235.22 |
1031875200000 | 231.55 |
1032134400000 | 231.99 |
1032220800000 | 231.16 |
1032307200000 | 222.6 |
1032393600000 | 219.45 |
1032480000000 | 221.73 |
1032739200000 | 215.3 |
1032825600000 | 209.5 |
1032912000000 | 214.87 |
1032998400000 | 221.37 |
1033084800000 | 221.42 |
1033344000000 | 211.12 |
1033430400000 | 213.64 |
1033516800000 | 216.24 |
1033603200000 | 216.24 |
1033689600000 | 210.96 |
1033948800000 | 210.01 |
1034035200000 | 209.05 |
1034121600000 | 206.8 |
1034208000000 | 209.29 |
1034294400000 | 218.23 |
1034553600000 | 215.01 |
1034640000000 | 226.73 |
1034726400000 | 226.5 |
1034812800000 | 233.28 |
1034899200000 | 232.54 |
1035158400000 | 230.22 |
1035244800000 | 224.15 |
1035331200000 | 214.03 |
1035417600000 | 216.43 |
1035504000000 | 213.54 |
1035763200000 | 217.14 |
1035849600000 | 211.33 |
1035936000000 | 216.53 |
1036022400000 | 219.94 |
1036108800000 | 217.32 |
1036368000000 | 224.07 |
1036454400000 | 224.69 |
1036540800000 | 223.91 |
1036627200000 | 217.36 |
1036713600000 | 215.35 |
1036972800000 | 215.39 |
1037059200000 | 220.17 |
1037145600000 | 218.43 |
1037232000000 | 224.25 |
1037318400000 | 225.04 |
1037577600000 | 228.05 |
1037664000000 | 226.16 |
1037750400000 | 223.72 |
1037836800000 | 227.86 |
1037923200000 | 230.21 |
1038182400000 | 229.34 |
1038268800000 | 224.71 |
1038355200000 | 230.64 |
1038441600000 | 230.8 |
1038528000000 | 231.52 |
1038787200000 | 235.57 |
1038873600000 | 230.59 |
1038960000000 | 230.44 |
1039046400000 | 226.63 |
1039132800000 | 227.09 |
1039392000000 | 223.6 |
1039478400000 | 226.17 |
1039564800000 | 227.72 |
1039651200000 | 224.3 |
1039737600000 | 219.52 |
1039996800000 | 224.14 |
1040083200000 | 223.72 |
1040169600000 | 219.2 |
1040256000000 | 214.62 |
1040342400000 | 219.36 |
1040601600000 | 218.38 |
1040688000000 | 218.79 |
1040947200000 | 210.99 |
1041206400000 | 214.19 |
1041292800000 | 215.96 |
1041465600000 | 224.72 |
1041552000000 | 223.11 |
1041811200000 | 226.97 |
1041897600000 | 224.57 |
1041984000000 | 219.29 |
1042070400000 | 218.89 |
1042156800000 | 218.29 |
1042416000000 | 217.99 |
1042502400000 | 219.31 |
1042588800000 | 215.88 |
1042675200000 | 217.08 |
1042761600000 | 212.02 |
1043020800000 | 210.48 |
1043107200000 | 206.53 |
1043193600000 | 200.77 |
1043280000000 | 201.1699 |
1043366400000 | 195.83 |
1043625600000 | 187.68 |
1043712000000 | 188.5 |
1043798400000 | 187.8899 |
1043884800000 | 190.55 |
1043971200000 | 194.33 |
1044230400000 | 194.12 |
1044316800000 | 188.77 |
1044403200000 | 192.72 |
1044489600000 | 187.88 |
1044576000000 | 185.62 |
1044835200000 | 185.05 |
1044921600000 | 186.48 |
1045008000000 | 182.91 |
1045094400000 | 181.3899 |
1045180800000 | 184.38 |
1045440000000 | 188.72 |
1045526400000 | 188.69 |
1045612800000 | 185.66 |
1045699200000 | 182.13 |
1045785600000 | 183.28 |
1046044800000 | 177.06 |
1046131200000 | 171.43 |
1046217600000 | 168.88 |
1046304000000 | 171.66 |
1046390400000 | 173.48 |
1046649600000 | 174.91 |
1046736000000 | 171.1399 |
1046822400000 | 168.01 |
1046908800000 | 166.41 |
1046995200000 | 163.26 |
1047254400000 | 161.28 |
1047340800000 | 159.09 |
1047427200000 | 151.52 |
1047513600000 | 160.18 |
1047600000000 | 164.38 |
1047859200000 | 166.22 |
1047945600000 | 181.15 |
1048032000000 | 183.85 |
1048118400000 | 182.49 |
1048204800000 | 188.15 |
1048464000000 | 177.78 |
1048550400000 | 177.31 |
1048636800000 | 177.79 |
1048723200000 | 177.52 |
1048809600000 | 176.95 |
1049068800000 | 171.03 |
1049155200000 | 170.99 |
1049241600000 | 179.37 |
1049328000000 | 181.29 |
1049414400000 | 186.61 |
1049673600000 | 193.72 |
1049760000000 | 189.75 |
1049846400000 | 189.22 |
1049932800000 | 187.91 |
1050019200000 | 190.63 |
1050278400000 | 191.7 |
1050364800000 | 192.06 |
1050451200000 | 190.77 |
1050537600000 | 193.36 |
1050969600000 | 195.22 |
1051056000000 | 195.83 |
1051142400000 | 193.11 |
1051228800000 | 189.99 |
1051488000000 | 193.6399 |
1051574400000 | 193.91 |
1051660800000 | 196.09 |
1051747200000 | 195.61 |
1051833600000 | 196.4 |
1052092800000 | 196.91 |
1052179200000 | 198.72 |
1052265600000 | 196.87 |
1052352000000 | 191.65 |
1052438400000 | 192.13 |
1052697600000 | 191.48 |
1052784000000 | 188.94 |
1052870400000 | 193.57 |
1052956800000 | 197.12 |
1053043200000 | 197.27 |
1053302400000 | 187.3 |
1053388800000 | 187.2 |
1053475200000 | 184.1 |
1053561600000 | 185.56 |
1053648000000 | 184.06 |
1053907200000 | 182.65 |
1053993600000 | 183.97 |
1054080000000 | 187.01 |
1054166400000 | 186.16 |
1054252800000 | 188.6399 |
1054512000000 | 191.54 |
1054598400000 | 190.46 |
1054684800000 | 194.25 |
1054771200000 | 192.63 |
1054857600000 | 195.73 |
1055116800000 | 193.72 |
1055203200000 | 194.9199 |
1055289600000 | 196.98 |
1055376000000 | 198.56 |
1055462400000 | 196.2 |
1055721600000 | 200.27 |
1055808000000 | 202.8899 |
1055894400000 | 203.68 |
1055980800000 | 200.93 |
1056067200000 | 201.22 |
1056326400000 | 198.73 |
1056412800000 | 196.55 |
1056499200000 | 196.73 |
1056585600000 | 196.5 |
1056672000000 | 196.3899 |
1056931200000 | 194.5 |
1057017600000 | 190.41 |
1057104000000 | 193.45 |
1057190400000 | 193.98 |
1057276800000 | 194.3 |
1057536000000 | 203.85 |
1057622400000 | 204.77 |
1057708800000 | 201.8 |
1057795200000 | 199.54 |
1057881600000 | 202.76 |
1058140800000 | 206.77 |
1058227200000 | 204.63 |
1058313600000 | 202.8899 |
1058400000000 | 203.34 |
1058486400000 | 205.91 |
1058745600000 | 203.12 |
1058832000000 | 203.73 |
1058918400000 | 201.71 |
1059004800000 | 205.85 |
1059091200000 | 202.97 |
1059350400000 | 205.73 |
1059436800000 | 205.32 |
1059523200000 | 207.66 |
1059609600000 | 214.4 |
1059696000000 | 212.66 |
1059955200000 | 210.61 |
1060041600000 | 213.97 |
1060128000000 | 207.98 |
1060214400000 | 204.4 |
1060300800000 | 205.57 |
1060560000000 | 205.45 |
1060646400000 | 207.13 |
1060732800000 | 206.56 |
1060819200000 | 209.28 |
1060905600000 | 211.42 |
1061164800000 | 214.02 |
1061251200000 | 213.32 |
1061337600000 | 213.7 |
1061424000000 | 215.58 |
1061510400000 | 218.62 |
1061769600000 | 216.88 |
1061856000000 | 215.83 |
1061942400000 | 216.47 |
1062028800000 | 216.92 |
1062115200000 | 215.23 |
1062374400000 | 219.78 |
1062460800000 | 218.97 |
1062547200000 | 222.56 |
1062633600000 | 221.8 |
1062720000000 | 219.46 |
1062979200000 | 221.09 |
1063065600000 | 217.85 |
1063152000000 | 215.38 |
1063238400000 | 215.47 |
1063324800000 | 213.8 |
1063584000000 | 214.45 |
1063670400000 | 216.57 |
1063756800000 | 215.27 |
1063843200000 | 218.33 |
1063929600000 | 218.03 |
1064188800000 | 212.46 |
1064275200000 | 208.21 |
1064361600000 | 203.9 |
1064448000000 | 203.65 |
1064534400000 | 204.02 |
1064793600000 | 202.31 |
1064880000000 | 199.5 |
1064966400000 | 201.8899 |
1065052800000 | 199.07 |
1065139200000 | 206.32 |
1065398400000 | 204.36 |
1065484800000 | 200.93 |
1065571200000 | 201.46 |
1065657600000 | 205.99 |
1065744000000 | 204.62 |
1066003200000 | 208.16 |
1066089600000 | 207.09 |
1066176000000 | 210.21 |
1066262400000 | 209.85 |
1066348800000 | 208.47 |
1066608000000 | 209.3899 |
1066694400000 | 209.68 |
1066780800000 | 205.35 |
1066867200000 | 205.94 |
1066953600000 | 204.76 |
1067212800000 | 206.88 |
1067299200000 | 209.49 |
1067385600000 | 208.13 |
1067472000000 | 211.08 |
1067558400000 | 209.68 |
1067817600000 | 212.68 |
1067904000000 | 214.07 |
1067990400000 | 215.15 |
1068076800000 | 215.09 |
1068163200000 | 220.19 |
1068422400000 | 218.04 |
1068508800000 | 218.26 |
1068595200000 | 217.65 |
1068681600000 | 218.49 |
1068768000000 | 220.23 |
1069027200000 | 214.9 |
1069113600000 | 213.82 |
1069200000000 | 212.86 |
1069286400000 | 213.63 |
1069372800000 | 214.15 |
1069632000000 | 217.64 |
1069718400000 | 217.76 |
1069804800000 | 217.26 |
1069891200000 | 218.88 |
1069977600000 | 217.7 |
1070236800000 | 222.29 |
1070323200000 | 221.86 |
1070409600000 | 224.86 |
1070496000000 | 224.27 |
1070582400000 | 221.8 |
1070841600000 | 220.52 |
1070928000000 | 221.3 |
1071014400000 | 219 |
1071100800000 | 218.51 |
1071187200000 | 218.29 |
1071446400000 | 219.18 |
1071532800000 | 218.92 |
1071619200000 | 219.95 |
1071705600000 | 221.97 |
1071792000000 | 222.77 |
1072051200000 | 221.54 |
1072137600000 | 223.67 |
1072224000000 | 224.09 |
1072656000000 | 225.82 |
1072742400000 | 227.55 |
1072828800000 | 228.31 |
1073001600000 | 229.55 |
1073260800000 | 231.39 |
1073347200000 | 230.26 |
1073433600000 | 228.35 |
1073520000000 | 231.2 |
1073606400000 | 229.57 |
1073865600000 | 229.47 |
1073952000000 | 231.2 |
1074038400000 | 233.65 |
1074124800000 | 232.87 |
1074211200000 | 234.61 |
1074470400000 | 235.96 |
1074556800000 | 233.5 |
1074643200000 | 233.13 |
1074729600000 | 230.68 |
1074816000000 | 231.6 |
1075075200000 | 231.11 |
1075161600000 | 233.14 |
1075248000000 | 233.7 |
1075334400000 | 232.47 |
1075420800000 | 232.11 |
1075680000000 | 232.47 |
1075766400000 | 228.82 |
1075852800000 | 227.8 |
1075939200000 | 227.59 |
1076025600000 | 226.5 |
1076284800000 | 228.99 |
1076371200000 | 230.64 |
1076457600000 | 230.71 |
1076544000000 | 230.15 |
1076630400000 | 228.15 |
1076889600000 | 229.82 |
1076976000000 | 230.83 |
1077062400000 | 230.36 |
1077148800000 | 231.89 |
1077235200000 | 228.29 |
1077494400000 | 228.87 |
1077580800000 | 226.41 |
1077667200000 | 226.7 |
1077753600000 | 228.29 |
1077840000000 | 229.49 |
1078099200000 | 232.95 |
1078185600000 | 234.47 |
1078272000000 | 233.43 |
1078358400000 | 234.39 |
1078444800000 | 232.88 |
1078704000000 | 233.53 |
1078790400000 | 230.64 |
1078876800000 | 230.22 |
1078963200000 | 223.36 |
1079049600000 | 224.71 |
1079308800000 | 219.61 |
1079395200000 | 220.8 |
1079481600000 | 224.59 |
1079568000000 | 220.16 |
1079654400000 | 218.86 |
1079913600000 | 215.25 |
1080000000000 | 216.59 |
1080086400000 | 216.33 |
1080172800000 | 219.85 |
1080259200000 | 220.42 |
1080518400000 | 222.1 |
1080604800000 | 220.91 |
1080691200000 | 220.98 |
1080777600000 | 224.08 |
1080864000000 | 229.13 |
1081123200000 | 230.96 |
1081209600000 | 229.74 |
1081296000000 | 231.19 |
1081382400000 | 230.81 |
1081814400000 | 233.69 |
1081900800000 | 230.99 |
1081987200000 | 231.18 |
1082073600000 | 232.63 |
1082332800000 | 232.96 |
1082419200000 | 234.42 |
1082505600000 | 232.62 |
1082592000000 | 233.64 |
1082678400000 | 235.65 |
1082937600000 | 236.8 |
1083024000000 | 237.74 |
1083110400000 | 235.42 |
1083196800000 | 234.11 |
1083283200000 | 232.91 |
1083542400000 | 232.92 |
1083628800000 | 230.23 |
1083715200000 | 232.51 |
1083801600000 | 228.36 |
1083888000000 | 228.17 |
1084147200000 | 222.88 |
1084233600000 | 225.48 |
1084320000000 | 223.33 |
1084406400000 | 226.34 |
1084492800000 | 226.73 |
1084752000000 | 223.34 |
1084838400000 | 225.21 |
1084924800000 | 229.92 |
1085011200000 | 227.79 |
1085097600000 | 226.73 |
1085356800000 | 228.74 |
1085443200000 | 226.11 |
1085529600000 | 229.38 |
1085616000000 | 232.94 |
1085702400000 | 230.94 |
1085961600000 | 231.67 |
1086048000000 | 230.6 |
1086134400000 | 233.83 |
1086220800000 | 234.46 |
1086307200000 | 235.59 |
1086566400000 | 236.8 |
1086652800000 | 237.04 |
1086739200000 | 235.74 |
1086825600000 | 235.13 |
1086912000000 | 234.68 |
1087171200000 | 231.4 |
1087257600000 | 233.34 |
1087344000000 | 234.67 |
1087430400000 | 235.73 |
1087516800000 | 236.81 |
1087776000000 | 238.17 |
1087862400000 | 235.94 |
1087948800000 | 236.62 |
1088035200000 | 239.33 |
1088121600000 | 239.45 |
1088380800000 | 242.12 |
1088467200000 | 241.08 |
1088553600000 | 240.11 |
1088640000000 | 239.87 |
1088726400000 | 238.95 |
1088985600000 | 238.65 |
1089072000000 | 237.4 |
1089158400000 | 236.56 |
1089244800000 | 237.3 |
1089331200000 | 236.13 |
1089590400000 | 235.66 |
1089676800000 | 236.24 |
1089763200000 | 236.79 |
1089849600000 | 235.13 |
1089936000000 | 235.4 |
1090195200000 | 234.06 |
1090281600000 | 234.21 |
1090368000000 | 235.6 |
1090454400000 | 230.74 |
1090540800000 | 230.81 |
1090800000000 | 228.61 |
1090886400000 | 230.6 |
1090972800000 | 230.83 |
1091059200000 | 235.49 |
1091145600000 | 236.67 |
1091404800000 | 235.27 |
1091491200000 | 237.38 |
1091577600000 | 236.06 |
1091664000000 | 236.84 |
1091750400000 | 230.91 |
1092009600000 | 228.21 |
1092096000000 | 228.38 |
1092182400000 | 226.16 |
1092268800000 | 224.96 |
1092355200000 | 221.98 |
1092614400000 | 223.94 |
1092700800000 | 223.95 |
1092787200000 | 224.58 |
1092873600000 | 225.26 |
1092960000000 | 225.95 |
1093219200000 | 228.67 |
1093305600000 | 229.3 |
1093392000000 | 229.93 |
1093478400000 | 232.22 |
1093564800000 | 233.85 |
1093824000000 | 233.62 |
1093910400000 | 231.49 |
1093996800000 | 232.71 |
1094083200000 | 232.84 |
1094169600000 | 234.97 |
1094428800000 | 235.44 |
1094515200000 | 236.02 |
1094601600000 | 235.35 |
1094688000000 | 232.83 |
1094774400000 | 233.14 |
1095033600000 | 235.88 |
1095120000000 | 235.98 |
1095206400000 | 235.72 |
1095292800000 | 235.74 |
1095379200000 | 238.02 |
1095638400000 | 236.91 |
1095724800000 | 237.91 |
1095811200000 | 236.42 |
1095897600000 | 234.55 |
1095984000000 | 235.48 |
1096243200000 | 234.23 |
1096329600000 | 235.97 |
1096416000000 | 239.27 |
1096502400000 | 238.41 |
1096588800000 | 243.41 |
1096848000000 | 244.14 |
1096934400000 | 244.87 |
1097020800000 | 245.2 |
1097107200000 | 245.26 |
1097193600000 | 243.14 |
1097452800000 | 242.17 |
1097539200000 | 239.68 |
1097625600000 | 239.57 |
1097712000000 | 237.29 |
1097798400000 | 236.86 |
1098057600000 | 237.88 |
1098144000000 | 241.51 |
1098230400000 | 238.88 |
1098316800000 | 240.7 |
1098403200000 | 242.32 |
1098662400000 | 238.22 |
1098748800000 | 238.66 |
1098835200000 | 241.61 |
1098921600000 | 241.89 |
1099008000000 | 241.92 |
1099267200000 | 244.2 |
1099353600000 | 246.14 |
1099440000000 | 246.08 |
1099526400000 | 246.24 |
1099612800000 | 247.74 |
1099872000000 | 247.47 |
1099958400000 | 248.64 |
1100044800000 | 251.23 |
1100131200000 | 252.64 |
1100217600000 | 252.28 |
1100476800000 | 251.95 |
1100563200000 | 251.13 |
1100649600000 | 254.87 |
1100736000000 | 255.4 |
1100822400000 | 254.39 |
1101081600000 | 254.19 |
1101168000000 | 253.65 |
1101254400000 | 253.8 |
1101340800000 | 256.92 |
1101427200000 | 256.21 |
1101686400000 | 255.5 |
1101772800000 | 254.21 |
1101859200000 | 257.83 |
1101945600000 | 258.79 |
1102032000000 | 257.75 |
1102291200000 | 257.72 |
1102377600000 | 257.44 |
1102464000000 | 255.02 |
1102550400000 | 253.63 |
1102636800000 | 254.93 |
1102896000000 | 257.75 |
1102982400000 | 258.57 |
1103068800000 | 258.77 |
1103155200000 | 259.47 |
1103241600000 | 255.64 |
1103500800000 | 258.14 |
1103587200000 | 258.06 |
1103673600000 | 258.26 |
1103760000000 | 259.04 |
1103846400000 | 259.15 |
1104105600000 | 258.8 |
1104192000000 | 259.58 |
1104278400000 | 260 |
1104364800000 | 260.77 |
1104451200000 | 260.82 |
1104710400000 | 262.61 |
1104796800000 | 262.2 |
1104883200000 | 258.65 |
1104969600000 | 258.07 |
1105056000000 | 259.73 |
1105315200000 | 259.12 |
1105401600000 | 257.0899 |
1105488000000 | 255.7 |
1105574400000 | 257.13 |
1105660800000 | 258.68 |
1105920000000 | 260.07 |
1106006400000 | 260.56 |
1106092800000 | 262.24 |
1106179200000 | 261.07 |
1106265600000 | 260.29 |
1106524800000 | 259.39 |
1106611200000 | 259.05 |
1106697600000 | 259.37 |
1106784000000 | 260.52 |
1106870400000 | 260.24 |
1107129600000 | 263.43 |
1107216000000 | 264.5899 |
1107302400000 | 266.36 |
1107388800000 | 266.19 |
1107475200000 | 268.86 |
1107734400000 | 270.12 |
1107820800000 | 270.48 |
1107907200000 | 271.89 |
1107993600000 | 273.2799 |
1108080000000 | 275.96 |
1108339200000 | 277.47 |
1108425600000 | 278.99 |
1108512000000 | 277.69 |
1108598400000 | 279.36 |
1108684800000 | 282.0299 |
1108944000000 | 282.54 |
1109030400000 | 280.64 |
1109116800000 | 278.4 |
1109203200000 | 278.66 |
1109289600000 | 280.69 |
1109548800000 | 280.44 |
1109635200000 | 282.06 |
1109721600000 | 282.37 |
1109808000000 | 281.35 |
1109894400000 | 284.39 |
1110153600000 | 286.93 |
1110240000000 | 283.58 |
1110326400000 | 282.18 |
1110412800000 | 280.19 |
1110499200000 | 280.96 |
1110758400000 | 280.5 |
1110844800000 | 281.42 |
1110931200000 | 278.21 |
1111017600000 | 277.73 |
1111104000000 | 277.92 |
1111363200000 | 276.95 |
1111449600000 | 278.93 |
1111536000000 | 277.99 |
1111622400000 | 278.71 |
1112054400000 | 278.83 |
1112140800000 | 278.3399 |
1112227200000 | 279.01 |
1112313600000 | 281.41 |
1112572800000 | 280.27 |
1112659200000 | 280.75 |
1112745600000 | 285.21 |
1112832000000 | 285.22 |
1112918400000 | 285.86 |
1113177600000 | 284.8 |
1113264000000 | 283.7 |
1113350400000 | 283.36 |
1113436800000 | 279.44 |
1113523200000 | 274.83 |
1113782400000 | 269.21 |
1113868800000 | 271.11 |
1113955200000 | 270.49 |
1114041600000 | 268.6 |
1114128000000 | 270.58 |
1114387200000 | 271.86 |
1114473600000 | 271.74 |
1114560000000 | 267.02 |
1114646400000 | 266.67 |
1114732800000 | 265.96 |
1114992000000 | 267.89 |
1115078400000 | 268.2 |
1115164800000 | 270.89 |
1115251200000 | 271.15 |
1115337600000 | 272.8399 |
1115596800000 | 272.62 |
1115683200000 | 270.54 |
1115769600000 | 271.19 |
1115856000000 | 273.43 |
1115942400000 | 270.41 |
1116201600000 | 269.08 |
1116288000000 | 268 |
1116374400000 | 273.51 |
1116460800000 | 275.86 |
1116547200000 | 275.91 |
1116806400000 | 276.5899 |
1116892800000 | 277.33 |
1116979200000 | 277.69 |
1117065600000 | 278.52 |
1117152000000 | 278.48 |
1117411200000 | 279.36 |
1117497600000 | 278.56 |
1117584000000 | 283.89 |
1117670400000 | 284.87 |
1117756800000 | 284.55 |
1118016000000 | 284.14 |
1118102400000 | 286.87 |
1118188800000 | 287.02 |
1118275200000 | 287.14 |
1118361600000 | 289.43 |
1118620800000 | 289.97 |
1118707200000 | 288.98 |
1118793600000 | 287.7799 |
1118880000000 | 289.46 |
1118966400000 | 289.88 |
1119225600000 | 288.44 |
1119312000000 | 288.94 |
1119398400000 | 289.26 |
1119484800000 | 289.43 |
1119571200000 | 283.97 |
1119830400000 | 281.65 |
1119916800000 | 284.01 |
1120003200000 | 283.71 |
1120089600000 | 282.07 |
1120176000000 | 285.5 |
1120435200000 | 284.75 |
1120521600000 | 283.14 |
1120608000000 | 283.25 |
1120694400000 | 278.73 |
1120780800000 | 280.88 |
1121040000000 | 284.37 |
1121126400000 | 284.4 |
1121212800000 | 286.43 |
1121299200000 | 287.35 |
1121385600000 | 286.38 |
1121644800000 | 287.61 |
1121731200000 | 291.51 |
1121817600000 | 292.52 |
1121904000000 | 294.01 |
1121990400000 | 294.16 |
1122249600000 | 294.52 |
1122336000000 | 292.73 |
1122422400000 | 293.01 |
1122508800000 | 298.11 |
1122595200000 | 298.14 |
1122854400000 | 298.15 |
1122940800000 | 302.11 |
1123027200000 | 302.64 |
1123113600000 | 302.35 |
1123200000000 | 298.76 |
1123459200000 | 299.93 |
1123545600000 | 303.07 |
1123632000000 | 303.49 |
1123718400000 | 302.73 |
1123804800000 | 300.64 |
1124064000000 | 299.79 |
1124150400000 | 297.18 |
1124236800000 | 297.27 |
1124323200000 | 295.3399 |
1124409600000 | 298.16 |
1124668800000 | 299.88 |
1124755200000 | 298.86 |
1124841600000 | 297.14 |
1124928000000 | 294.39 |
1125014400000 | 291.95 |
1125273600000 | 292.94 |
1125360000000 | 292.11 |
1125446400000 | 294.2799 |
1125532800000 | 297.97 |
1125619200000 | 301.42 |
1125878400000 | 302.22 |
1125964800000 | 305.49 |
1126051200000 | 309 |
1126137600000 | 309.12 |
1126224000000 | 309.7 |
1126483200000 | 311.81 |
1126569600000 | 307.87 |
1126656000000 | 308.56 |
1126742400000 | 308.67 |
1126828800000 | 311.56 |
1127088000000 | 310.21 |
1127174400000 | 311.39 |
1127260800000 | 306.41 |
1127347200000 | 303.85 |
1127433600000 | 304.89 |
1127692800000 | 312.16 |
1127779200000 | 309.72 |
1127865600000 | 314.07 |
1127952000000 | 312.7 |
1128038400000 | 315.88 |
1128297600000 | 319.8 |
1128384000000 | 322.12 |
1128470400000 | 317.73 |
1128556800000 | 312.96 |
1128643200000 | 313.24 |
1128902400000 | 314.77 |
1128988800000 | 314.94 |
1129075200000 | 310.26 |
1129161600000 | 307.14 |
1129248000000 | 307.15 |
1129507200000 | 305.98 |
1129593600000 | 305.15 |
1129680000000 | 299.77 |
1129766400000 | 301.52 |
1129852800000 | 298.58 |
1130112000000 | 304.27 |
1130198400000 | 301.5299 |
1130284800000 | 302.9 |
1130371200000 | 297.61 |
1130457600000 | 298.81 |
1130716800000 | 306.41 |
1130803200000 | 306.11 |
1130889600000 | 304.83 |
1130976000000 | 308.5299 |
1131062400000 | 307.46 |
1131321600000 | 309.66 |
1131408000000 | 307.79 |
1131494400000 | 311.5899 |
1131580800000 | 312.69 |
1131667200000 | 317.3 |
1131926400000 | 319.4 |
1132012800000 | 320.88 |
1132099200000 | 318.32 |
1132185600000 | 319.9 |
1132272000000 | 321.41 |
1132531200000 | 323.68 |
1132617600000 | 324.37 |
1132704000000 | 323.71 |
1132790400000 | 323.5299 |
1132876800000 | 324.0299 |
1133136000000 | 322.85 |
1133222400000 | 323.11 |
1133308800000 | 322.56 |
1133395200000 | 328.1 |
1133481600000 | 331.96 |
1133740800000 | 329.76 |
1133827200000 | 330.76 |
1133913600000 | 329.2 |
1134000000000 | 329.8399 |
1134086400000 | 329.76 |
1134345600000 | 329.75 |
1134432000000 | 329.86 |
1134518400000 | 330.21 |
1134604800000 | 330.97 |
1134691200000 | 333.7 |
1134950400000 | 332.47 |
1135036800000 | 333.77 |
1135123200000 | 339.04 |
1135209600000 | 338.51 |
1135296000000 | 338.94 |
1135641600000 | 341.04 |
1135728000000 | 340.15 |
1135814400000 | 341.39 |
1135900800000 | 338.85 |
1136160000000 | 340.14 |
1136246400000 | 343.3 |
1136332800000 | 342.56 |
1136419200000 | 341.38 |
1136505600000 | 341.3399 |
1136764800000 | 340.65 |
1136851200000 | 337.4 |
1136937600000 | 339.75 |
1137024000000 | 341.82 |
1137110400000 | 338.52 |
1137369600000 | 340.44 |
1137456000000 | 337.4 |
1137542400000 | 335.75 |
1137628800000 | 336.14 |
1137715200000 | 334.7799 |
1137974400000 | 333.5 |
1138060800000 | 338.15 |
1138147200000 | 342.52 |
1138233600000 | 342.54 |
1138320000000 | 348.5299 |
1138579200000 | 345.17 |
1138665600000 | 347.25 |
1138752000000 | 351.46 |
1138838400000 | 346.95 |
1138924800000 | 346.4 |
1139184000000 | 347.6 |
1139270400000 | 348.36 |
1139356800000 | 345.85 |
1139443200000 | 349.54 |
1139529600000 | 349.2799 |
1139788800000 | 350.12 |
1139875200000 | 350.81 |
1139961600000 | 349.57 |
1140048000000 | 351.49 |
1140134400000 | 351.5299 |
1140393600000 | 351.14 |
1140480000000 | 351.85 |
1140566400000 | 354.2799 |
1140652800000 | 351.44 |
1140739200000 | 353.12 |
1140998400000 | 354.5299 |
1141084800000 | 349.31 |
1141171200000 | 352.26 |
1141257600000 | 350.45 |
1141344000000 | 347.38 |
1141603200000 | 346.36 |
1141689600000 | 346.76 |
1141776000000 | 342.83 |
1141862400000 | 345.88 |
1141948800000 | 347.87 |
1142208000000 | 348.69 |
1142294400000 | 350.55 |
1142380800000 | 351.2 |
1142467200000 | 350.35 |
1142553600000 | 350.17 |
1142812800000 | 351.99 |
1142899200000 | 351.2 |
1142985600000 | 354.89 |
1143072000000 | 357.1 |
1143158400000 | 362.68 |
1143417600000 | 358.94 |
1143504000000 | 356.86 |
1143590400000 | 353.46 |
1143676800000 | 356.15 |
1143763200000 | 353.87 |
1144022400000 | 355.88 |
1144108800000 | 355 |
1144195200000 | 355.32 |
1144281600000 | 357.15 |
1144368000000 | 356.3 |
1144627200000 | 356.2 |
1144713600000 | 353.5299 |
1144800000000 | 351.36 |
1144886400000 | 352.85 |
1145318400000 | 352.66 |
1145404800000 | 356.08 |
1145491200000 | 361.72 |
1145577600000 | 367.22 |
1145836800000 | 368.51 |
1145923200000 | 366.15 |
1146009600000 | 367.61 |
1146096000000 | 365.7 |
1146182400000 | 363.92 |
1146441600000 | 364.41 |
1146528000000 | 365.24 |
1146614400000 | 362.68 |
1146700800000 | 366.99 |
1146787200000 | 368.8399 |
1147046400000 | 367.4 |
1147132800000 | 371.06 |
1147219200000 | 370.54 |
1147305600000 | 370.3 |
1147392000000 | 363.51 |
1147651200000 | 357.05 |
1147737600000 | 354.96 |
1147824000000 | 345.36 |
1147910400000 | 343.98 |
1147996800000 | 342.08 |
1148256000000 | 332.8 |
1148342400000 | 343.3399 |
1148428800000 | 340.11 |
1148515200000 | 345.32 |
1148601600000 | 352.12 |
1148860800000 | 351.07 |
1148947200000 | 343.4 |
1149033600000 | 344.12 |
1149120000000 | 343.21 |
1149206400000 | 343.5899 |
1149465600000 | 341.73 |
1149552000000 | 336.54 |
1149638400000 | 338.11 |
1149724800000 | 329.6 |
1149811200000 | 330.87 |
1150070400000 | 326.92 |
1150156800000 | 318.86 |
1150243200000 | 322.8 |
1150329600000 | 329.99 |
1150416000000 | 329.0899 |
1150675200000 | 328.55 |
1150761600000 | 329.47 |
1150848000000 | 330.42 |
1150934400000 | 331.83 |
1151020800000 | 331.68 |
1151280000000 | 330.07 |
1151366400000 | 328.8399 |
1151452800000 | 329.96 |
1151539200000 | 337.04 |
1151625600000 | 343.37 |
1151884800000 | 346.95 |
1151971200000 | 347.91 |
1152057600000 | 342.07 |
1152144000000 | 342.04 |
1152230400000 | 343.8399 |
1152489600000 | 345.6 |
1152576000000 | 344.82 |
1152662400000 | 347.31 |
1152748800000 | 342.18 |
1152835200000 | 338.02 |
1153094400000 | 335.9 |
1153180800000 | 335.38 |
1153267200000 | 344.12 |
1153353600000 | 345.98 |
1153440000000 | 342.43 |
1153699200000 | 348.73 |
1153785600000 | 350.02 |
1153872000000 | 352.46 |
1153958400000 | 352.72 |
1154044800000 | 354.5 |
1154304000000 | 353.75 |
1154390400000 | 349.97 |
1154476800000 | 350.9 |
1154563200000 | 348.56 |
1154649600000 | 351.31 |
1154908800000 | 345.25 |
1154995200000 | 345.33 |
1155081600000 | 347.19 |
1155168000000 | 346.14 |
1155254400000 | 348.3 |
1155513600000 | 350.58 |
1155600000000 | 355.86 |
1155686400000 | 356.44 |
1155772800000 | 359.24 |
1155859200000 | 358.79 |
1156118400000 | 356.4 |
1156204800000 | 357.2 |
1156291200000 | 355.66 |
1156377600000 | 357.72 |
1156464000000 | 358.47 |
1156723200000 | 360.68 |
1156809600000 | 360.77 |
1156896000000 | 362.21 |
1156982400000 | 361.25 |
1157068800000 | 363.3 |
1157328000000 | 363.44 |
1157414400000 | 361.43 |
1157500800000 | 357.36 |
1157587200000 | 353.95 |
1157673600000 | 356.45 |
1157932800000 | 355.69 |
1158019200000 | 359.9 |
1158105600000 | 361.62 |
1158192000000 | 360.7799 |
1158278400000 | 362.76 |
1158537600000 | 360.98 |
1158624000000 | 359.91 |
1158710400000 | 362.3 |
1158796800000 | 365.21 |
1158883200000 | 361.45 |
1159142400000 | 363.81 |
1159228800000 | 368.85 |
1159315200000 | 369.23 |
1159401600000 | 370.86 |
1159488000000 | 372.8 |
1159747200000 | 374.95 |
1159833600000 | 373.48 |
1159920000000 | 376.55 |
1160006400000 | 377.88 |
1160092800000 | 376.7 |
1160352000000 | 378.7799 |
1160438400000 | 378.5299 |
1160524800000 | 377.88 |
1160611200000 | 380.29 |
1160697600000 | 379.81 |
1160956800000 | 381.04 |
1161043200000 | 376.49 |
1161129600000 | 378.22 |
1161216000000 | 379.89 |
1161302400000 | 379.81 |
1161561600000 | 382.51 |
1161648000000 | 384.41 |
1161734400000 | 387.07 |
1161820800000 | 387.08 |
1161907200000 | 384.68 |
1162166400000 | 383.45 |
1162252800000 | 385.48 |
1162339200000 | 387.52 |
1162425600000 | 384.07 |
1162512000000 | 383.7 |
1162771200000 | 388.77 |
1162857600000 | 390.16 |
1162944000000 | 391.12 |
1163030400000 | 391.73 |
1163116800000 | 394.29 |
1163376000000 | 395.13 |
1163462400000 | 395.3399 |
1163548800000 | 396.73 |
1163635200000 | 396.73 |
1163721600000 | 393.73 |
1163980800000 | 393.55 |
1164067200000 | 394.52 |
1164153600000 | 396.4 |
1164240000000 | 400.02 |
1164326400000 | 395.08 |
1164585600000 | 390.58 |
1164672000000 | 387.26 |
1164758400000 | 393.68 |
1164844800000 | 389.51 |
1164931200000 | 387.8399 |
1165190400000 | 391.9 |
1165276800000 | 396.22 |
1165363200000 | 396.17 |
1165449600000 | 396.7799 |
1165536000000 | 398.26 |
1165795200000 | 400.3399 |
1165881600000 | 404.14 |
1165968000000 | 408.07 |
1166054400000 | 407.76 |
1166140800000 | 410.58 |
1166400000000 | 412.21 |
1166486400000 | 408.13 |
1166572800000 | 413.0299 |
1166659200000 | 411.67 |
1166745600000 | 408.13 |
1167177600000 | 413.5299 |
1167264000000 | 413.33 |
1167350400000 | 412.39 |
1167696000000 | 417 |
1167782400000 | 416.7 |
1167868800000 | 414.7799 |
1167955200000 | 410.11 |
1168214400000 | 409.06 |
1168300800000 | 411.97 |
1168387200000 | 409.89 |
1168473600000 | 417.46 |
1168560000000 | 422.91 |
1168819200000 | 424.74 |
1168905600000 | 424.71 |
1168992000000 | 426.08 |
1169078400000 | 425.02 |
1169164800000 | 428.18 |
1169424000000 | 423.99 |
1169510400000 | 424.3 |
1169596800000 | 427.2 |
1169683200000 | 422.05 |
1169769600000 | 419.56 |
1170028800000 | 422.21 |
1170115200000 | 422.29 |
1170201600000 | 426.82 |
1170288000000 | 432.32 |
1170374400000 | 432.3 |
1170633600000 | 432.36 |
1170720000000 | 433.64 |
1170806400000 | 435.99 |
1170892800000 | 429.61 |
1170979200000 | 430.61 |
1171238400000 | 429.02 |
1171324800000 | 429.92 |
1171411200000 | 429.08 |
1171497600000 | 426.7 |
1171584000000 | 424.97 |
1171843200000 | 425.49 |
1171929600000 | 424.49 |
1172016000000 | 424.31 |
1172102400000 | 430.78 |
1172188800000 | 430.17 |
1172448000000 | 434.27 |
1172534400000 | 422.02 |
1172620800000 | 415.25 |
1172707200000 | 409.24 |
1172793600000 | 411.71 |
1173052800000 | 406.27 |
1173139200000 | 411.82 |
1173225600000 | 416.11 |
1173312000000 | 421.67 |
1173398400000 | 422.06 |
1173657600000 | 430 |
1173744000000 | 425.7 |
1173830400000 | 415.15 |
1173916800000 | 425.13 |
1174003200000 | 423.61 |
1174262400000 | 428.52 |
1174348800000 | 430.48 |
1174435200000 | 431.43 |
1174521600000 | 438.09 |
1174608000000 | 437.87 |
1174867200000 | 436.9 |
1174953600000 | 439.16 |
1175040000000 | 440.1 |
1175126400000 | 447.24 |
1175212800000 | 448.67 |
1175472000000 | 449.34 |
1175558400000 | 455.14 |
1175644800000 | 456.96 |
1175731200000 | 459.78 |
1176163200000 | 463.19 |
1176249600000 | 458.89 |
1176336000000 | 454.91 |
1176422400000 | 461.53 |
1176681600000 | 467.68 |
1176768000000 | 466.64 |
1176854400000 | 462.68 |
1176940800000 | 462.38 |
1177027200000 | 466.95 |
1177286400000 | 463.41 |
1177372800000 | 464.93 |
1177459200000 | 468.87 |
1177545600000 | 468.6 |
1177632000000 | 464.63 |
1177891200000 | 464.94 |
1177977600000 | 464.64 |
1178064000000 | 462.59 |
1178150400000 | 463.81 |
1178236800000 | 465.88 |
1178496000000 | 466.85 |
1178582400000 | 462.18 |
1178668800000 | 464.04 |
1178755200000 | 461.69 |
1178841600000 | 462.89 |
1179100800000 | 459.75 |
1179187200000 | 461.4 |
1179273600000 | 459.85 |
1179360000000 | 460.87 |
1179446400000 | 468.76 |
1179705600000 | 474.2 |
1179792000000 | 477.22 |
1179878400000 | 474.31 |
1179964800000 | 473.14 |
1180051200000 | 472 |
1180310400000 | 472.65 |
1180396800000 | 471.44 |
1180483200000 | 468.62 |
1180569600000 | 477.01 |
1180656000000 | 481.37 |
1180915200000 | 481.64 |
1181001600000 | 482.1 |
1181088000000 | 468.75 |
1181174400000 | 460.26 |
1181260800000 | 460.07 |
1181520000000 | 468.04 |
1181606400000 | 467.54 |
1181692800000 | 469.24 |
1181779200000 | 480.55 |
1181865600000 | 487.95 |
1182124800000 | 493.22 |
1182211200000 | 495.94 |
1182297600000 | 500.1 |
1182384000000 | 492.95 |
1182470400000 | 494.35 |
1182729600000 | 492.47 |
1182816000000 | 486.62 |
1182902400000 | 485.26 |
1182988800000 | 493.93 |
1183075200000 | 500.78 |
1183334400000 | 498 |
1183420800000 | 501.84 |
1183507200000 | 503.96 |
1183593600000 | 501.18 |
1183680000000 | 505.22 |
1183939200000 | 505.86 |
1184025600000 | 498.29 |
1184112000000 | 498.68 |
1184198400000 | 503.06 |
1184284800000 | 507.67 |
1184544000000 | 509.61 |
1184630400000 | 508.25 |
1184716800000 | 499.62 |
1184803200000 | 504.64 |
1184889600000 | 498.9 |
1185148800000 | 500.36 |
1185235200000 | 492.9 |
1185321600000 | 486.52 |
1185408000000 | 476.67 |
1185494400000 | 469.52 |
1185753600000 | 479.39 |
1185840000000 | 485 |
1185926400000 | 478.61 |
1186012800000 | 479.58 |
1186099200000 | 472.77 |
1186358400000 | 474 |
1186444800000 | 473.76 |
1186531200000 | 484.86 |
1186617600000 | 474.7 |
1186704000000 | 466.14 |
1186963200000 | 475.21 |
1187049600000 | 468.98 |
1187136000000 | 471.93 |
1187222400000 | 454.12 |
1187308800000 | 455.37 |
1187568000000 | 459.95 |
1187654400000 | 467.46 |
1187740800000 | 474.34 |
1187827200000 | 475.49 |
1187913600000 | 476.97 |
1188172800000 | 476.07 |
1188259200000 | 470.65 |
1188345600000 | 473.02 |
1188432000000 | 481.02 |
1188518400000 | 487.83 |
1188777600000 | 487.26 |
1188864000000 | 490.68 |
1188950400000 | 480.27 |
1189036800000 | 480.96 |
1189123200000 | 469.71 |
1189382400000 | 466.2 |
1189468800000 | 471.02 |
1189555200000 | 471.09 |
1189641600000 | 474.28 |
1189728000000 | 473.5 |
1189987200000 | 471.78 |
1190073600000 | 477.52 |
1190160000000 | 488.29 |
1190246400000 | 484.99 |
1190332800000 | 484.67 |
1190592000000 | 487.56 |
1190678400000 | 484.52 |
1190764800000 | 486.5 |
1190851200000 | 488.04 |
1190937600000 | 486.85 |
1191196800000 | 491.21 |
1191283200000 | 488.37 |
1191369600000 | 488.55 |
1191456000000 | 488.42 |
1191542400000 | 491.04 |
1191801600000 | 494.08 |
1191888000000 | 495.72 |
1191974400000 | 494.28 |
1192060800000 | 497.79 |
1192147200000 | 499.41 |
1192406400000 | 499.58 |
1192492800000 | 497.93 |
1192579200000 | 499.63 |
1192665600000 | 501.08 |
1192752000000 | 502.07 |
1193011200000 | 492.74 |
1193097600000 | 499.08 |
1193184000000 | 495.03 |
1193270400000 | 498.19 |
1193356800000 | 499.94 |
1193616000000 | 501.83 |
1193702400000 | 496.25 |
1193788800000 | 498.27 |
1193875200000 | 490.35 |
1193961600000 | 492.56 |
1194220800000 | 491.39 |
1194307200000 | 494.72 |
1194393600000 | 493.15 |
1194480000000 | 490.91 |
1194566400000 | 485.09 |
1194825600000 | 478.45 |
1194912000000 | 476.19 |
1194998400000 | 480.06 |
1195084800000 | 472.66 |
1195171200000 | 467.39 |
1195430400000 | 457.31 |
1195516800000 | 469.15 |
1195603200000 | 462.44 |
1195689600000 | 467.56 |
1195776000000 | 471.02 |
1196035200000 | 468.2 |
1196121600000 | 467.75 |
1196208000000 | 478.74 |
1196294400000 | 482.56 |
1196380800000 | 488.63 |
1196640000000 | 485.93 |
1196726400000 | 487.83 |
1196812800000 | 495.6 |
1196899200000 | 496.68 |
1196985600000 | 499.85 |
1197244800000 | 498.84 |
1197331200000 | 498.06 |
1197417600000 | 503.99 |
1197504000000 | 497.82 |
1197590400000 | 498.94 |
1197849600000 | 492.41 |
1197936000000 | 492.82 |
1198022400000 | 496.13 |
1198108800000 | 501.2 |
1198195200000 | 512.7 |
1198454400000 | 512.94 |
1198713600000 | 514.71 |
1198800000000 | 516.4299 |
1199059200000 | 517.44 |
1199232000000 | 515.48 |
1199318400000 | 518.8 |
1199404800000 | 518.03 |
1199664000000 | 521.23 |
1199750400000 | 525.07 |
1199836800000 | 527.02 |
1199923200000 | 510.3 |
1200009600000 | 508.65 |
1200268800000 | 512.62 |
1200355200000 | 503.97 |
1200441600000 | 489.27 |
1200528000000 | 480.59 |
1200614400000 | 474.24 |
1200873600000 | 441.06 |
1200960000000 | 448.41 |
1201046400000 | 430.28 |
1201132800000 | 455.25 |
1201219200000 | 453.92 |
1201478400000 | 447.52 |
1201564800000 | 460.94 |
1201651200000 | 456.26 |
1201737600000 | 466.24 |
1201824000000 | 469.78 |
1202083200000 | 472.74 |
1202169600000 | 455.85 |
1202256000000 | 464.31 |
1202342400000 | 454.8 |
1202428800000 | 456.88 |
1202688000000 | 458.48 |
1202774400000 | 474.51 |
1202860800000 | 473.96 |
1202947200000 | 478.43 |
1203033600000 | 469.33 |
1203292800000 | 472.19 |
1203379200000 | 479.51 |
1203465600000 | 472.95 |
1203552000000 | 473.09 |
1203638400000 | 470.25 |
1203897600000 | 475.7 |
1203984000000 | 483.75 |
1204070400000 | 481.96 |
1204156800000 | 470.1 |
1204243200000 | 464.77 |
1204502400000 | 460 |
1204588800000 | 449.6 |
1204675200000 | 460.14 |
1204761600000 | 460.22 |
1204848000000 | 451.46 |
1205107200000 | 442.26 |
1205193600000 | 450.68 |
1205280000000 | 456.49 |
1205366400000 | 453.56 |
1205452800000 | 453.95 |
1205712000000 | 444.64 |
1205798400000 | 457.46 |
1205884800000 | 455.44 |
1205971200000 | 446.29 |
1206403200000 | 461.23 |
1206489600000 | 458.7 |
1206576000000 | 465.47 |
1206662400000 | 462.96 |
1206921600000 | 466.52 |
1207008000000 | 473.87 |
1207094400000 | 475.73 |
1207180800000 | 482.96 |
1207267200000 | 484.95 |
1207526400000 | 486.4 |
1207612800000 | 486.38 |
1207699200000 | 486.4 |
1207785600000 | 486.17 |
1207872000000 | 481.94 |
1208131200000 | 482.33 |
1208217600000 | 485.77 |
1208304000000 | 494.84 |
1208390400000 | 491.67 |
1208476800000 | 502.86 |
1208736000000 | 504.86 |
1208822400000 | 497.94 |
1208908800000 | 500.43 |
1208995200000 | 500.42 |
1209081600000 | 497.77 |
1209340800000 | 500.19 |
1209427200000 | 495.04 |
1209513600000 | 501.76 |
1209600000000 | 501.97 |
1209686400000 | 501.35 |
1209945600000 | 503.24 |
1210032000000 | 501.5 |
1210118400000 | 503.7 |
1210204800000 | 507.54 |
1210291200000 | 499.7 |
1210550400000 | 501.7 |
1210636800000 | 506.61 |
1210723200000 | 510.48 |
1210809600000 | 509.54 |
1210896000000 | 510.8 |
1211155200000 | 516.8099 |
1211241600000 | 509.2 |
1211328000000 | 511.33 |
1211414400000 | 511.49 |
1211500800000 | 504.37 |
1211760000000 | 503.22 |
1211846400000 | 500.51 |
1211932800000 | 511.82 |
1212019200000 | 515.1799 |
1212105600000 | 518.4 |
1212364800000 | 514.5599 |
1212451200000 | 522.22 |
1212537600000 | 523.1799 |
1212624000000 | 524.59 |
1212710400000 | 517.0599 |
1212969600000 | 518.96 |
1213056000000 | 512.6 |
1213142400000 | 506.21 |
1213228800000 | 511.7 |
1213315200000 | 514.02 |
1213574400000 | 513.58 |
1213660800000 | 518.32 |
1213747200000 | 508.93 |
1213833600000 | 508.49 |
1213920000000 | 498.24 |
1214179200000 | 498.82 |
1214265600000 | 495.98 |
1214352000000 | 497.76 |
1214438400000 | 491.67 |
1214524800000 | 492.2 |
1214784000000 | 493.89 |
1214870400000 | 485.58 |
1214956800000 | 479.23 |
1215043200000 | 473.35 |
1215129600000 | 472.93 |
1215388800000 | 481.39 |
1215475200000 | 472.59 |
1215561600000 | 480.92 |
1215648000000 | 476.12 |
1215734400000 | 466.7 |
1215993600000 | 470.32 |
1216080000000 | 461.54 |
1216166400000 | 456.79 |
1216252800000 | 463.82 |
1216339200000 | 461.43 |
1216598400000 | 467.82 |
1216684800000 | 472.01 |
1216771200000 | 468.55 |
1216857600000 | 459.31 |
1216944000000 | 467.92 |
1217203200000 | 471.44 |
1217289600000 | 468.25 |
1217376000000 | 469.18 |
1217462400000 | 469.37 |
1217548800000 | 462.93 |
1217808000000 | 455.48 |
1217894400000 | 455.9 |
1217980800000 | 462.65 |
1218067200000 | 461.32 |
1218153600000 | 459.35 |
1218412800000 | 459.65 |
1218499200000 | 456.52 |
1218585600000 | 452.79 |
1218672000000 | 456.62 |
1218758400000 | 454.52 |
1219017600000 | 456.91 |
1219104000000 | 450.19 |
1219190400000 | 453.75 |
1219276800000 | 450.59 |
1219363200000 | 454.27 |
1219622400000 | 452.1 |
1219708800000 | 454.73 |
1219795200000 | 457.96 |
1219881600000 | 460.92 |
1219968000000 | 465.12 |
1220227200000 | 465.33 |
1220313600000 | 468.95 |
1220400000000 | 463.2 |
1220486400000 | 451.58 |
1220572800000 | 440.78 |
1220832000000 | 448.43 |
1220918400000 | 439.01 |
1221004800000 | 439.85 |
1221091200000 | 437.69 |
1221177600000 | 447.84 |
1221436800000 | 443.46 |
1221523200000 | 436.07 |
1221609600000 | 423.6 |
1221696000000 | 422.46 |
1221782400000 | 445.34 |
1222041600000 | 434.09 |
1222128000000 | 430.99 |
1222214400000 | 427 |
1222300800000 | 429.08 |
1222387200000 | 419.29 |
1222646400000 | 397.42 |
1222732800000 | 402.76 |
1222819200000 | 398.33 |
1222905600000 | 379 |
1222992000000 | 388.99 |
1223251200000 | 368.16 |
1223337600000 | 369.45 |
1223424000000 | 345.87 |
1223510400000 | 342.7 |
1223596800000 | 323.01 |
1223856000000 | 348.66 |
1223942400000 | 356.42 |
1224028800000 | 330.41 |
1224115200000 | 305.94 |
1224201600000 | 309 |
1224460800000 | 318.12 |
1224547200000 | 324.4 |
1224633600000 | 307.22 |
1224720000000 | 308.7799 |
1224806400000 | 299.22 |
1225065600000 | 278.73 |
1225152000000 | 283.56 |
1225238400000 | 318.5 |
1225324800000 | 314.88 |
1225411200000 | 330.74 |
1225670400000 | 336.86 |
1225756800000 | 353.22 |
1225843200000 | 342.8 |
1225929600000 | 320.71 |
1226016000000 | 328.71 |
1226275200000 | 339.0899 |
1226361600000 | 324.69 |
1226448000000 | 315.43 |
1226534400000 | 315.51 |
1226620800000 | 315.44 |
1226880000000 | 311.38 |
1226966400000 | 308.91 |
1227052800000 | 285.02 |
1227139200000 | 279.63 |
1227225600000 | 273.44 |
1227484800000 | 295.02 |
1227571200000 | 302.76 |
1227657600000 | 303 |
1227744000000 | 309.52 |
1227830400000 | 310.65 |
1228089600000 | 289.79 |
1228176000000 | 294.3399 |
1228262400000 | 293.15 |
1228348800000 | 295.51 |
1228435200000 | 277.83 |
1228694400000 | 300.93 |
1228780800000 | 309.0299 |
1228867200000 | 309.8399 |
1228953600000 | 307.27 |
1229040000000 | 301.7 |
1229299200000 | 303.02 |
1229385600000 | 311.02 |
1229472000000 | 313.36 |
1229558400000 | 316.25 |
1229644800000 | 312.7799 |
1229904000000 | 307.55 |
1229990400000 | 307.12 |
1230076800000 | 306.73 |
1230508800000 | 314.61 |
1230595200000 | 321.61 |
1230681600000 | 321.33 |
1230854400000 | 330.71 |
1231113600000 | 333.94 |
1231200000000 | 338.75 |
1231286400000 | 334.37 |
1231372800000 | 336.26 |
1231459200000 | 329.73 |
1231718400000 | 327.07 |
1231804800000 | 326.1 |
1231891200000 | 315.69 |
1231977600000 | 309.25 |
1232064000000 | 312.23 |
1232323200000 | 305.49 |
1232409600000 | 302.08 |
1232496000000 | 304.4 |
1232582400000 | 301.23 |
1232668800000 | 298.85 |
1232928000000 | 305.6 |
1233014400000 | 300.15 |
1233100800000 | 310.88 |
1233187200000 | 310.2 |
1233273600000 | 302.32 |
1233532800000 | 298.73 |
1233619200000 | 302.2799 |
1233705600000 | 313.07 |
1233792000000 | 313.77 |
1233878400000 | 328.87 |
1234137600000 | 332.39 |
1234224000000 | 321.98 |
1234310400000 | 324.89 |
1234396800000 | 316.4 |
1234483200000 | 321.5299 |
1234742400000 | 324.3399 |
1234828800000 | 310.3 |
1234915200000 | 310.91 |
1235001600000 | 310.66 |
1235088000000 | 300.96 |
1235347200000 | 296.49 |
1235433600000 | 293.3 |
1235520000000 | 292.65 |
1235606400000 | 297.56 |
1235692800000 | 293.06 |
1235952000000 | 280.8399 |
1236038400000 | 279.13 |
1236124800000 | 296.5899 |
1236211200000 | 281.76 |
1236297600000 | 277.77 |
1236556800000 | 280.73 |
1236643200000 | 297.66 |
1236729600000 | 299.05 |
1236816000000 | 295.98 |
1236902400000 | 291.68 |
1237161600000 | 295.68 |
1237248000000 | 285.13 |
1237334400000 | 285.63 |
1237420800000 | 290.96 |
1237507200000 | 302.55 |
1237766400000 | 307.11 |
1237852800000 | 308.82 |
1237939200000 | 305.07 |
1238025600000 | 304.74 |
1238112000000 | 299.17 |
1238371200000 | 287.61 |
1238457600000 | 291.72 |
1238544000000 | 293.67 |
1238630400000 | 307.02 |
1238716800000 | 309.37 |
1238976000000 | 307.77 |
1239062400000 | 304.11 |
1239148800000 | 306.74 |
1239235200000 | 321.02 |
1239667200000 | 323.56 |
1239753600000 | 324.97 |
1239840000000 | 327.51 |
1239926400000 | 328 |
1240185600000 | 318.91 |
1240272000000 | 322.43 |
1240358400000 | 327.07 |
1240444800000 | 322.15 |
1240531200000 | 327.79 |
1240790400000 | 328.38 |
1240876800000 | 324.2 |
1240963200000 | 323.07 |
1241049600000 | 330.92 |
1241136000000 | 331.07 |
1241395200000 | 337.87 |
1241481600000 | 337.26 |
1241568000000 | 338.43 |
1241654400000 | 333.81 |
1241740800000 | 339.64 |
1242000000000 | 336.07 |
1242086400000 | 338.01 |
1242172800000 | 328 |
1242259200000 | 327.17 |
1242345600000 | 332.16 |
1242604800000 | 338 |
1242691200000 | 342.99 |
1242777600000 | 356.05 |
1242864000000 | 347.48 |
1242950400000 | 347.88 |
1243209600000 | 348.47 |
1243296000000 | 350.71 |
1243382400000 | 347.7 |
1243468800000 | 345.2 |
1243555200000 | 347.27 |
1243814400000 | 358.16 |
1243900800000 | 360.17 |
1243987200000 | 358.07 |
1244073600000 | 356.23 |
1244160000000 | 357.11 |
1244419200000 | 352.76 |
1244505600000 | 352.32 |
1244592000000 | 357.3 |
1244678400000 | 361.48 |
1244764800000 | 360.55 |
1245024000000 | 349.87 |
1245110400000 | 348.29 |
1245196800000 | 336.13 |
1245283200000 | 337.37 |
1245369600000 | 338.85 |
1245628800000 | 326.63 |
1245715200000 | 326.26 |
1245801600000 | 334.25 |
1245888000000 | 328.94 |
1245974400000 | 329.2799 |
1246233600000 | 335.55 |
1246320000000 | 330.38 |
1246406400000 | 336.91 |
1246492800000 | 326.41 |
1246579200000 | 325.02 |
1246838400000 | 320.82 |
1246924800000 | 319.87 |
1247011200000 | 317.7799 |
1247097600000 | 320.37 |
1247184000000 | 315.76 |
1247443200000 | 325.56 |
1247529600000 | 327.5 |
1247616000000 | 335.02 |
1247702400000 | 339.67 |
1247788800000 | 340.87 |
1248048000000 | 344.0899 |
1248134400000 | 349.22 |
1248220800000 | 353.36 |
1248307200000 | 361.98 |
1248393600000 | 357.24 |
1248652800000 | 357.99 |
1248739200000 | 355.25 |
1248825600000 | 366.81 |
1248912000000 | 370.24 |
1248998400000 | 374.22 |
1249257600000 | 383.26 |
1249344000000 | 379.99 |
1249430400000 | 377.43 |
1249516800000 | 377.36 |
1249603200000 | 379.56 |
1249862400000 | 377.43 |
1249948800000 | 369.38 |
1250035200000 | 373.0299 |
1250121600000 | 379.44 |
1250208000000 | 371.35 |
1250467200000 | 366.16 |
1250553600000 | 369.57 |
1250640000000 | 371.18 |
1250726400000 | 376.8399 |
1250812800000 | 383.04 |
1251072000000 | 387.5899 |
1251158400000 | 389.86 |
1251244800000 | 383.27 |
1251331200000 | 377.21 |
1251417600000 | 383.66 |
1251676800000 | 379.61 |
1251763200000 | 374.48 |
1251849600000 | 372.65 |
1251936000000 | 369.44 |
1252022400000 | 373.27 |
1252281600000 | 382.93 |
1252368000000 | 387.0299 |
1252454400000 | 392.41 |
1252540800000 | 389.99 |
1252627200000 | 392.91 |
1252886400000 | 393.92 |
1252972800000 | 396.89 |
1253059200000 | 404.64 |
1253145600000 | 406.48 |
1253232000000 | 405.49 |
1253491200000 | 401.02 |
1253577600000 | 400.16 |
1253664000000 | 397.04 |
1253750400000 | 391.39 |
1253836800000 | 387.52 |
1254096000000 | 399.82 |
1254182400000 | 399.5299 |
1254268800000 | 396.49 |
1254355200000 | 385.4 |
1254441600000 | 378.93 |
1254700800000 | 384.32 |
1254787200000 | 396.3399 |
1254873600000 | 397.0899 |
1254960000000 | 403.7799 |
1255046400000 | 402.47 |
1255305600000 | 408.66 |
1255392000000 | 403.9 |
1255478400000 | 419.78 |
1255564800000 | 418.7799 |
1255651200000 | 414.07 |
1255910400000 | 422.8 |
1255996800000 | 417.92 |
1256083200000 | 421.02 |
1256169600000 | 414.11 |
1256256000000 | 412.5 |
1256515200000 | 408.65 |
1256601600000 | 406.85 |
1256688000000 | 398.17 |
1256774400000 | 404.04 |
1256860800000 | 393.54 |
1257120000000 | 395.42 |
1257206400000 | 393.63 |
1257292800000 | 401.5899 |
1257379200000 | 408.21 |
1257465600000 | 409.04 |
1257724800000 | 418.93 |
1257811200000 | 417.26 |
1257897600000 | 422.12 |
1257984000000 | 425.77 |
1258070400000 | 426.84 |
1258329600000 | 435.23 |
1258416000000 | 435.07 |
1258502400000 | 432.66 |
1258588800000 | 427.21 |
1258675200000 | 428.27 |
1258934400000 | 440.84 |
1259020800000 | 440.24 |
1259107200000 | 442.69 |
1259193600000 | 427.66 |
1259280000000 | 432.13 |
1259539200000 | 429.04 |
1259625600000 | 441.05 |
1259712000000 | 448.51 |
1259798400000 | 447.67 |
1259884800000 | 451.98 |
1260144000000 | 451.18 |
1260230400000 | 441.54 |
1260316800000 | 443.05 |
1260403200000 | 446.6 |
1260489600000 | 456.3 |
1260748800000 | 457.01 |
1260835200000 | 456.97 |
1260921600000 | 461.32 |
1261008000000 | 456.47 |
1261094400000 | 455.6 |
1261353600000 | 462.27 |
1261440000000 | 461.38 |
1261526400000 | 463.03 |
1261612800000 | 462.91 |
1261958400000 | 465.78 |
1262044800000 | 465.95 |
1262131200000 | 463.06 |
1262217600000 | 463.18 |
1262563200000 | 471.15 |
1262649600000 | 466.42 |
1262736000000 | 467.31 |
1262822400000 | 465.75 |
1262908800000 | 464.41 |
1263168000000 | 461.72 |
1263254400000 | 454.03 |
1263340800000 | 458.9 |
1263427200000 | 460.22 |
1263513600000 | 451.38 |
1263772800000 | 455.9 |
1263859200000 | 460.85 |
1263945600000 | 449.98 |
1264032000000 | 439.04 |
1264118400000 | 436.8 |
1264377600000 | 432.5 |
1264464000000 | 434.74 |
1264550400000 | 433.96 |
1264636800000 | 426.55 |
1264723200000 | 434.6 |
1264982400000 | 438.37 |
1265068800000 | 441.78 |
1265155200000 | 441.45 |
1265241600000 | 429.49 |
1265328000000 | 421.57 |
1265587200000 | 427.38 |
1265673600000 | 428.29 |
1265760000000 | 430.16 |
1265846400000 | 431.85 |
1265932800000 | 434.06 |
1266192000000 | 434.31 |
1266278400000 | 440.37 |
1266364800000 | 446.16 |
1266451200000 | 447.18 |
1266537600000 | 449.09 |
1266796800000 | 445.44 |
1266883200000 | 441.31 |
1266969600000 | 438.34 |
1267056000000 | 434.81 |
1267142400000 | 438.08 |
1267401600000 | 448.55 |
1267488000000 | 451.8 |
1267574400000 | 457.27 |
1267660800000 | 453.56 |
1267747200000 | 462.15 |
1268006400000 | 459.98 |
1268092800000 | 461.41 |
1268179200000 | 465.42 |
1268265600000 | 462.62 |
1268352000000 | 463.98 |
1268611200000 | 460.62 |
1268697600000 | 465.03 |
1268784000000 | 466.82 |
1268870400000 | 464.68 |
1268956800000 | 462.64 |
1269216000000 | 465.12 |
1269302400000 | 466 |
1269388800000 | 464.54 |
1269475200000 | 468.61 |
1269561600000 | 465.94 |
1269820800000 | 466.88 |
1269907200000 | 468.14 |
1269993600000 | 469.64 |
1270080000000 | 476.34 |
1270512000000 | 474.64 |
1270598400000 | 471.05 |
1270684800000 | 467.75 |
1270771200000 | 473.33 |
1271030400000 | 471.48 |
1271116800000 | 470.07 |
1271203200000 | 470.92 |
1271289600000 | 471.41 |
1271376000000 | 466.09 |
1271635200000 | 463.96 |
1271721600000 | 468.1 |
1271808000000 | 468.81 |
1271894400000 | 465.16 |
1271980800000 | 476.76 |
1272240000000 | 482.01 |
1272326400000 | 470.89 |
1272412800000 | 463.78 |
1272499200000 | 467.67 |
1272585600000 | 460.27 |
1272844800000 | 462.13 |
1272931200000 | 446.87 |
1273017600000 | 441.93 |
1273104000000 | 442.7 |
1273190400000 | 427.76 |
1273449600000 | 451.8 |
1273536000000 | 451.44 |
1273622400000 | 458.74 |
1273708800000 | 462.85 |
1273795200000 | 448.64 |
1274054400000 | 450.61 |
1274140800000 | 455.07 |
1274227200000 | 441.35 |
1274313600000 | 429.98 |
1274400000000 | 428.2 |
1274659200000 | 428.06 |
1274745600000 | 416.6 |
1274832000000 | 426.21 |
1274918400000 | 439.27 |
1275004800000 | 435.12 |
1275264000000 | 436.02 |
1275350400000 | 438.89 |
1275436800000 | 439.57 |
1275523200000 | 446.62 |
1275609600000 | 440.07 |
1275868800000 | 439.48 |
1275955200000 | 438.49 |
1276041600000 | 447.52 |
1276128000000 | 454.18 |
1276214400000 | 455.36 |
1276473600000 | 461.27 |
1276560000000 | 461.49 |
1276646400000 | 464.56 |
1276732800000 | 466.67 |
1276819200000 | 466 |
1277078400000 | 472.68 |
1277164800000 | 472.13 |
1277251200000 | 468.84 |
1277337600000 | 464.16 |
1277424000000 | 461.6 |
1277683200000 | 470.04 |
1277769600000 | 450.75 |
1277856000000 | 450.27 |
1277942400000 | 439.48 |
1278028800000 | 437.23 |
1278288000000 | 434.12 |
1278374400000 | 443.87 |
1278460800000 | 444.37 |
1278547200000 | 449.3 |
1278633600000 | 455.41 |
1278892800000 | 456.34 |
1278979200000 | 464.75 |
1279065600000 | 464.52 |
1279152000000 | 460.88 |
1279238400000 | 454.84 |
1279497600000 | 450.96 |
1279584000000 | 448.3 |
1279670400000 | 453.17 |
1279756800000 | 460.62 |
1279843200000 | 464.86 |
1280102400000 | 464.38 |
1280188800000 | 462.27 |
1280275200000 | 457.68 |
1280361600000 | 455.95 |
1280448000000 | 456.58 |
1280707200000 | 472.52 |
1280793600000 | 470.18 |
1280880000000 | 472.3 |
1280966400000 | 476.71 |
1281052800000 | 475.01 |
1281312000000 | 478.85 |
1281398400000 | 473.55 |
1281484800000 | 465.4 |
1281571200000 | 467.07 |
1281657600000 | 464.62 |
1281916800000 | 464.14 |
1282003200000 | 473.75 |
1282089600000 | 473.03 |
1282176000000 | 464.6 |
1282262400000 | 457.77 |
1282521600000 | 456.8 |
1282608000000 | 449.99 |
1282694400000 | 446.58 |
1282780800000 | 450.44 |
1282867200000 | 452.78 |
1283126400000 | 450.94 |
1283212800000 | 454.46 |
1283299200000 | 467.76 |
1283385600000 | 468.64 |
1283472000000 | 471.41 |
1283731200000 | 475.17 |
1283817600000 | 473.02 |
1283904000000 | 476.77 |
1283990400000 | 481.55 |
1284076800000 | 484.98 |
1284336000000 | 489.21 |
1284422400000 | 492.78 |
1284508800000 | 491.08 |
1284595200000 | 489.9 |
1284681600000 | 489.41 |
1284940800000 | 497.48 |
1285027200000 | 494.59 |
1285113600000 | 490.31 |
1285200000000 | 490.83 |
1285286400000 | 498.12 |
1285545600000 | 497.4 |
1285632000000 | 498 |
1285718400000 | 493.92 |
1285804800000 | 489.52 |
1285891200000 | 490.29 |
1286150400000 | 488.09 |
1286236800000 | 497.22 |
1286323200000 | 504.52 |
1286409600000 | 500.83 |
1286496000000 | 509.22 |
1286755200000 | 510.05 |
1286841600000 | 509.41 |
1286928000000 | 517.65 |
1287014400000 | 521.88 |
1287100800000 | 523.83 |
1287360000000 | 525.75 |
1287446400000 | 521.34 |
1287532800000 | 524.66 |
1287619200000 | 531 |
1287705600000 | 529.72 |
1287964800000 | 532.92 |
1288051200000 | 531.1799 |
1288137600000 | 527.32 |
1288224000000 | 524.8099 |
1288310400000 | 523.36 |
1288569600000 | 526.3 |
1288656000000 | 530.57 |
1288742400000 | 529.54 |
1288828800000 | 541.57 |
1288915200000 | 547.49 |
1289174400000 | 546.7 |
1289260800000 | 549.5599 |
1289347200000 | 542.61 |
1289433600000 | 541.42 |
1289520000000 | 535.19 |
1289779200000 | 543.89 |
1289865600000 | 529.72 |
1289952000000 | 532.77 |
1290038400000 | 543.53 |
1290124800000 | 546.8 |
1290384000000 | 545.89 |
1290470400000 | 539.4 |
1290556800000 | 549.17 |
1290643200000 | 554.76 |
1290729600000 | 551.17 |
1290988800000 | 538.27 |
1291075200000 | 540.62 |
1291161600000 | 551.54 |
1291248000000 | 556.19 |
1291334400000 | 557.77 |
1291593600000 | 563.39 |
1291680000000 | 568.1 |
1291766400000 | 569.1799 |
1291852800000 | 564.01 |
1291939200000 | 564.15 |
1292198400000 | 564.1 |
1292284800000 | 564.95 |
1292371200000 | 568.07 |
1292457600000 | 569.04 |
1292544000000 | 568.64 |
1292803200000 | 571.36 |
1292889600000 | 577.82 |
1292976000000 | 577.1799 |
1293062400000 | 576.86 |
1293148800000 | 575.96 |
1293408000000 | 572.27 |
1293494400000 | 572.79 |
1293580800000 | 577.63 |
1293667200000 | 569.32 |
1293753600000 | 568.21 |
1294012800000 | 570.6 |
1294099200000 | 565.6799 |
1294185600000 | 561 |
1294272000000 | 564.58 |
1294358400000 | 560.53 |
1294617600000 | 555.4299 |
1294704000000 | 561.59 |
1294790400000 | 572.64 |
1294876800000 | 567.17 |
1294963200000 | 562.48 |
1295222400000 | 560.99 |
1295308800000 | 564.23 |
1295395200000 | 555.65 |
1295481600000 | 544.87 |
1295568000000 | 547.02 |
1295827200000 | 543.17 |
1295913600000 | 546.5 |
1296000000000 | 556.7 |
1296086400000 | 553.98 |
1296172800000 | 547.33 |
1296432000000 | 547.48 |
1296518400000 | 558.48 |
1296604800000 | 560.1799 |
1296691200000 | 558.4299 |
1296777600000 | 559.19 |
1297036800000 | 563.15 |
1297123200000 | 559.53 |
1297209600000 | 562.89 |
1297296000000 | 565.05 |
1297382400000 | 563.92 |
1297641600000 | 573.55 |
1297728000000 | 576.42 |
1297814400000 | 570.2 |
1297900800000 | 573.42 |
1297987200000 | 576.32 |
1298246400000 | 566.32 |
1298332800000 | 563.27 |
1298419200000 | 553.4 |
1298505600000 | 554.0599 |
1298592000000 | 557.05 |
1298851200000 | 566.22 |
1298937600000 | 565.21 |
1299024000000 | 566.17 |
1299110400000 | 570.52 |
1299196800000 | 568.3099 |
1299456000000 | 568.39 |
1299542400000 | 564.57 |
1299628800000 | 563.11 |
1299715200000 | 555.08 |
1299801600000 | 548.5599 |
1300060800000 | 543.74 |
1300147200000 | 525.44 |
1300233600000 | 518.71 |
1300320000000 | 530.05 |
1300406400000 | 534.72 |
1300665600000 | 542.76 |
1300752000000 | 539.76 |
1300838400000 | 541.34 |
1300924800000 | 551.77 |
1301011200000 | 553.4 |
1301270400000 | 551.55 |
1301356800000 | 557.04 |
1301443200000 | 562.01 |
1301529600000 | 563.28 |
1301616000000 | 573.08 |
1301875200000 | 579.71 |
1301961600000 | 577.19 |
1302048000000 | 580.97 |
1302134400000 | 578.85 |
1302220800000 | 583.38 |
1302480000000 | 584.63 |
1302566400000 | 573.91 |
1302652800000 | 579.66 |
1302739200000 | 577.74 |
1302825600000 | 581.65 |
1303084800000 | 571.91 |
1303171200000 | 572.07 |
1303257600000 | 590.65 |
1303344000000 | 598 |
1303776000000 | 602.26 |
1303862400000 | 606.25 |
1303948800000 | 610.6799 |
1304035200000 | 617.2 |
1304294400000 | 616 |
1304380800000 | 615.35 |
1304467200000 | 599.75 |
1304553600000 | 601.58 |
1304640000000 | 611.77 |
1304899200000 | 606.16 |
1304985600000 | 614.37 |
1305072000000 | 604.28 |
1305158400000 | 598.01 |
1305244800000 | 597.62 |
1305504000000 | 599.59 |
1305590400000 | 585.26 |
1305676800000 | 591.39 |
1305763200000 | 594.48 |
1305849600000 | 589.7 |
1306108800000 | 579.66 |
1306195200000 | 585.51 |
1306281600000 | 583.76 |
1306368000000 | 579.78 |
1306454400000 | 585.04 |
1306713600000 | 587.6 |
1306800000000 | 602 |
1306886400000 | 596.83 |
1306972800000 | 584.29 |
1307059200000 | 586.3 |
1307318400000 | 589.36 |
1307404800000 | 587.1 |
1307491200000 | 581.11 |
1307577600000 | 591.6 |
1307664000000 | 585.33 |
1307923200000 | 586.52 |
1308009600000 | 593.77 |
1308096000000 | 585.67 |
1308182400000 | 584.38 |
1308268800000 | 583.64 |
1308528000000 | 580.66 |
1308614400000 | 592.98 |
1308700800000 | 594.9 |
1308787200000 | 580.82 |
1308873600000 | 579.36 |
1309132800000 | 574.12 |
1309219200000 | 580.09 |
1309305600000 | 591.3 |
1309392000000 | 595.8 |
1309478400000 | 598.27 |
1309737600000 | 601.4 |
1309824000000 | 600.58 |
1309910400000 | 604.91 |
1309996800000 | 608.84 |
1310083200000 | 607.05 |
1310342400000 | 597.7 |
1310428800000 | 595.11 |
1310515200000 | 600.02 |
1310601600000 | 595.91 |
1310688000000 | 596.32 |
1310947200000 | 591.17 |
1311033600000 | 590.97 |
1311120000000 | 589.95 |
1311206400000 | 595.54 |
1311292800000 | 594.98 |
1311552000000 | 601.36 |
1311638400000 | 598.61 |
1311724800000 | 590.94 |
1311811200000 | 578.74 |
1311897600000 | 580.77 |
1312156800000 | 570.42 |
1312243200000 | 556.29 |
1312329600000 | 544.99 |
1312416000000 | 522.42 |
1312502400000 | 510.92 |
1312761600000 | 487.75 |
1312848000000 | 495.86 |
1312934400000 | 479.52 |
1313020800000 | 493.91 |
1313107200000 | 506.82 |
1313366400000 | 509.74 |
1313452800000 | 505.78 |
1313539200000 | 503.88 |
1313625600000 | 480.32 |
1313712000000 | 468 |
1313971200000 | 466.54 |
1314057600000 | 472.79 |
1314144000000 | 486.3 |
1314230400000 | 475.02 |
1314316800000 | 471.97 |
1314576000000 | 481.5 |
1314662400000 | 482.64 |
1314748800000 | 497.67 |
1314835200000 | 493.72 |
1314921600000 | 481.36 |
1315180800000 | 458.66 |
1315267200000 | 452.46 |
1315353600000 | 468.79 |
1315440000000 | 469.4 |
1315526400000 | 456.51 |
1315785600000 | 448.49 |
1315872000000 | 451.13 |
1315958400000 | 462.12 |
1316044800000 | 470.77 |
1316131200000 | 470.38 |
1316390400000 | 458.51 |
1316476800000 | 469.2 |
1316563200000 | 457.94 |
1316649600000 | 437.76 |
1316736000000 | 439.38 |
1316995200000 | 448.29 |
1317081600000 | 467.23 |
1317168000000 | 461.12 |
1317254400000 | 463.93 |
1317340800000 | 452.87 |
1317600000000 | 444.35 |
1317686400000 | 431.28 |
1317772800000 | 448.01 |
1317859200000 | 465.51 |
1317945600000 | 467.23 |
1318204800000 | 481.08 |
1318291200000 | 484.71 |
1318377600000 | 494.54 |
1318464000000 | 490.45 |
1318550400000 | 495.15 |
1318809600000 | 488.56 |
1318896000000 | 491.59 |
1318982400000 | 488.09 |
1319068800000 | 481.58 |
1319155200000 | 497.48 |
1319414400000 | 504.78 |
1319500800000 | 502.34 |
1319587200000 | 498.86 |
1319673600000 | 522.88 |
1319760000000 | 523.44 |
1320019200000 | 510.88 |
1320105600000 | 489.37 |
1320192000000 | 497.74 |
1320278400000 | 510.59 |
1320364800000 | 499.43 |
1320624000000 | 496.41 |
1320710400000 | 500.2 |
1320796800000 | 490.33 |
1320883200000 | 490.35 |
1320969600000 | 502.64 |
1321228800000 | 495.49 |
1321315200000 | 494.84 |
1321401600000 | 492.66 |
1321488000000 | 486.66 |
1321574400000 | 479.59 |
1321833600000 | 465.04 |
1321920000000 | 463.92 |
1322006400000 | 461.72 |
1322092800000 | 458.47 |
1322179200000 | 462.79 |
1322438400000 | 483.4 |
1322524800000 | 488.36 |
1322611200000 | 511.68 |
1322697600000 | 501.57 |
1322784000000 | 504.47 |
1323043200000 | 507.51 |
1323129600000 | 505.9 |
1323216000000 | 503.54 |
1323302400000 | 495.95 |
1323388800000 | 499.61 |
1323648000000 | 486.93 |
1323734400000 | 485.96 |
1323820800000 | 477.6 |
1323907200000 | 481.5 |
1323993600000 | 483.32 |
1324252800000 | 481.72 |
1324339200000 | 498.19 |
1324425600000 | 496.07 |
1324512000000 | 499.84 |
1324598400000 | 502.8 |
1324944000000 | 505.15 |
1325030400000 | 500.79 |
1325116800000 | 508.01 |
1325203200000 | 513.19 |
1325462400000 | 522.17 |
1325548800000 | 531.92 |
1325635200000 | 531.1 |
1325721600000 | 530.61 |
1325808000000 | 527.9 |
1326067200000 | 524.69 |
1326153600000 | 542.07 |
1326240000000 | 539.46 |
1326326400000 | 543.27 |
1326412800000 | 541.25 |
1326672000000 | 543.55 |
1326758400000 | 550.9299 |
1326844800000 | 552.34 |
1326931200000 | 553.89 |
1327017600000 | 550.37 |
1327276800000 | 551.8099 |
1327363200000 | 550.16 |
1327449600000 | 546.51 |
1327536000000 | 554.85 |
1327622400000 | 552.32 |
1327881600000 | 546.53 |
1327968000000 | 547.66 |
1328054400000 | 559.32 |
1328140800000 | 563.1 |
1328227200000 | 570.59 |
1328486400000 | 570.55 |
1328572800000 | 569.5 |
1328659200000 | 567.63 |
1328745600000 | 573.95 |
1328832000000 | 565.12 |
1329091200000 | 568.77 |
1329177600000 | 569.4 |
1329264000000 | 574 |
1329350400000 | 577.32 |
1329436800000 | 580.19 |
1329696000000 | 590.8099 |
1329782400000 | 589.13 |
1329868800000 | 585.72 |
1329955200000 | 586.87 |
1330041600000 | 588.54 |
1330300800000 | 589.49 |
1330387200000 | 591.5 |
1330473600000 | 587.29 |
1330560000000 | 595.14 |
1330646400000 | 592.54 |
1330905600000 | 585.95 |
1330992000000 | 563.45 |
1331078400000 | 569.38 |
1331164800000 | 582.96 |
1331251200000 | 588.23 |
1331510400000 | 588.62 |
1331596800000 | 597.1 |
1331683200000 | 594.92 |
1331769600000 | 600.4 |
1331856000000 | 600.55 |
1332115200000 | 596.24 |
1332201600000 | 591.14 |
1332288000000 | 595.07 |
1332374400000 | 588.69 |
1332460800000 | 591.3099 |
1332720000000 | 599.44 |
1332806400000 | 597.97 |
1332892800000 | 590.3099 |
1332979200000 | 586.05 |
1333065600000 | 594.73 |
1333324800000 | 605.53 |
1333411200000 | 601 |
1333497600000 | 583.61 |
1333584000000 | 583.89 |
1334016000000 | 571.92 |
1334102400000 | 576.58 |
1334188800000 | 587.87 |
1334275200000 | 575.87 |
1334534400000 | 584.15 |
1334620800000 | 597.02 |
1334707200000 | 590.22 |
1334793600000 | 589.73 |
1334880000000 | 594.91 |
1335139200000 | 575.32 |
1335225600000 | 577.71 |
1335312000000 | 591.95 |
1335398400000 | 590.03 |
1335484800000 | 598.07 |
1335744000000 | 583.97 |
1335830400000 | 584.2 |
1335916800000 | 584.37 |
1336003200000 | 584.23 |
1336089600000 | 571.12 |
1336348800000 | 570.45 |
1336435200000 | 560.1799 |
1336521600000 | 564.42 |
1336608000000 | 563.8 |
1336694400000 | 567.42 |
1336953600000 | 555.39 |
1337040000000 | 551.2 |
1337126400000 | 552.27 |
1337212800000 | 547.25 |
1337299200000 | 542.21 |
1337558400000 | 548.86 |
1337644800000 | 557.6 |
1337731200000 | 543.84 |
1337817600000 | 546.75 |
1337904000000 | 546.88 |
1338163200000 | 548.71 |
1338249600000 | 560.07 |
1338336000000 | 549.6 |
1338422400000 | 548.14 |
1338508800000 | 530.9 |
1338768000000 | 523.02 |
1338854400000 | 522.4299 |
1338940800000 | 534.77 |
1339027200000 | 544.14 |
1339113600000 | 540.6 |
1339372800000 | 543.04 |
1339459200000 | 544.69 |
1339545600000 | 543.05 |
1339632000000 | 541.38 |
1339718400000 | 545.88 |
1339977600000 | 548.12 |
1340064000000 | 559.1799 |
1340150400000 | 557.26 |
1340236800000 | 553.44 |
1340323200000 | 540.1799 |
1340582400000 | 534.14 |
1340668800000 | 537.82 |
1340755200000 | 540.1 |
1340841600000 | 535.04 |
1340928000000 | 558.41 |
1341187200000 | 561.85 |
1341273600000 | 571.88 |
1341360000000 | 573.67 |
1341446400000 | 567.79 |
1341532800000 | 563.78 |
1341792000000 | 559.61 |
1341878400000 | 560.5 |
1341964800000 | 559.73 |
1342051200000 | 557.24 |
1342137600000 | 566.8099 |
1342396800000 | 566.84 |
1342483200000 | 570.0599 |
1342569600000 | 578.95 |
1342656000000 | 588.88 |
1342742400000 | 582.36 |
1343001600000 | 565.39 |
1343088000000 | 563.96 |
1343174400000 | 565.65 |
1343260800000 | 582.64 |
1343347200000 | 592.86 |
1343606400000 | 597.23 |
1343692800000 | 592.94 |
1343779200000 | 594.83 |
1343865600000 | 583.67 |
1343952000000 | 600.95 |
1344211200000 | 601.66 |
1344297600000 | 606.11 |
1344384000000 | 606.41 |
1344470400000 | 609 |
1344556800000 | 605.73 |
1344816000000 | 601.57 |
1344902400000 | 608.1 |
1344988800000 | 607.24 |
1345075200000 | 609.87 |
1345161600000 | 612.41 |
1345420800000 | 611.27 |
1345507200000 | 615.79 |
1345593600000 | 607.39 |
1345680000000 | 603.92 |
1345766400000 | 608.01 |
1346025600000 | 612.87 |
1346112000000 | 608.14 |
1346198400000 | 611.05 |
1346284800000 | 600.67 |
1346371200000 | 603.33 |
1346630400000 | 610.8 |
1346716800000 | 602.55 |
1346803200000 | 605.6 |
1346889600000 | 623.75 |
1346976000000 | 624.72 |
1347235200000 | 623.38 |
1347321600000 | 629.08 |
1347408000000 | 630.84 |
1347494400000 | 626.79 |
1347580800000 | 635.66 |
1347840000000 | 637.82 |
1347926400000 | 634.32 |
1348012800000 | 639.12 |
1348099200000 | 640.8 |
1348185600000 | 644.94 |
1348444800000 | 640.9 |
1348531200000 | 644.53 |
1348617600000 | 635.83 |
1348704000000 | 639.63 |
1348790400000 | 633.5599 |
1349049600000 | 647.12 |
1349136000000 | 640.57 |
1349222400000 | 638.4 |
1349308800000 | 633.26 |
1349395200000 | 641.57 |
1349654400000 | 633.11 |
1349740800000 | 628.69 |
1349827200000 | 623.97 |
1349913600000 | 630.9299 |
1350000000000 | 623.73 |
1350259200000 | 627.24 |
1350345600000 | 635.88 |
1350432000000 | 636.82 |
1350518400000 | 637.15 |
1350604800000 | 632.88 |
1350864000000 | 625.86 |
1350950400000 | 608.65 |
1351036800000 | 612.24 |
1351123200000 | 616.29 |
1351209600000 | 619.01 |
1351468800000 | 619.42 |
1351555200000 | 625.32 |
1351641600000 | 621.9 |
1351728000000 | 627.61 |
1351814400000 | 628.22 |
1352073600000 | 624.38 |
1352160000000 | 629.51 |
1352246400000 | 619.35 |
1352332800000 | 618.47 |
1352419200000 | 617.87 |
1352678400000 | 617.59 |
1352764800000 | 620.95 |
1352851200000 | 616.4299 |
1352937600000 | 610.51 |
1353024000000 | 606.21 |
1353283200000 | 620.03 |
1353369600000 | 627.83 |
1353456000000 | 626.33 |
1353542400000 | 632.8099 |
1353628800000 | 641 |
1353888000000 | 640.23 |
1353974400000 | 643.17 |
1354060800000 | 646.6 |
1354147200000 | 650.9 |
1354233600000 | 650.39 |
1354492800000 | 652.53 |
1354579200000 | 649.1799 |
1354665600000 | 648.53 |
1354752000000 | 660.53 |
1354838400000 | 660.34 |
1355097600000 | 664.09 |
1355184000000 | 666.25 |
1355270400000 | 666.21 |
1355356800000 | 665.39 |
1355443200000 | 668.76 |
1355702400000 | 667.6 |
1355788800000 | 669.4299 |
1355875200000 | 671.84 |
1355961600000 | 671.48 |
1356048000000 | 666.42 |
1356307200000 | 666.03 |
1356566400000 | 667.19 |
1356652800000 | 662.98 |
1356912000000 | 664.75 |
1357084800000 | 672.1799 |
1357171200000 | 670.58 |
1357257600000 | 671.69 |
1357516800000 | 665.67 |
1357603200000 | 664.13 |
1357689600000 | 665.84 |
1357776000000 | 662.6799 |
1357862400000 | 661.92 |
1358121600000 | 662.82 |
1358208000000 | 662.33 |
1358294400000 | 667.55 |
1358380800000 | 673.48 |
1358467200000 | 672.17 |
1358726400000 | 676.5599 |
1358812800000 | 674.35 |
1358899200000 | 675.8 |
1358985600000 | 678.27 |
1359072000000 | 689.67 |
1359331200000 | 685.17 |
1359417600000 | 683.84 |
1359504000000 | 678.98 |
1359590400000 | 675.41 |
1359676800000 | 683.99 |
1359936000000 | 669.58 |
1360022400000 | 671.63 |
1360108800000 | 662.34 |
1360195200000 | 663.8099 |
1360281600000 | 667.41 |
1360540800000 | 665.9 |
1360627200000 | 665.76 |
1360713600000 | 673.42 |
1360800000000 | 666.8099 |
1360886400000 | 664.57 |
1361145600000 | 664.79 |
1361232000000 | 678.4299 |
1361318400000 | 678.46 |
1361404800000 | 667.77 |
1361491200000 | 678.96 |
1361750400000 | 682.97 |
1361836800000 | 671.28 |
1361923200000 | 675.59 |
1362009600000 | 681.4299 |
1362096000000 | 679.28 |
1362355200000 | 679.96 |
1362441600000 | 692.71 |
1362528000000 | 693.79 |
1362614400000 | 692.08 |
1362700800000 | 693.28 |
1362960000000 | 694.2 |
1363046400000 | 695.24 |
1363132800000 | 698.16 |
1363219200000 | 705.45 |
1363305600000 | 704.32 |
1363564800000 | 703.16 |
1363651200000 | 698.95 |
1363737600000 | 704.35 |
1363824000000 | 691.63 |
1363910400000 | 686.36 |
1364169600000 | 682.4299 |
1364256000000 | 686.09 |
1364342400000 | 679.19 |
1364428800000 | 683.44 |
1364860800000 | 691.59 |
1364947200000 | 689.69 |
1365033600000 | 682.84 |
1365120000000 | 667.46 |
1365379200000 | 668.48 |
1365465600000 | 667.95 |
1365552000000 | 678.77 |
1365638400000 | 683.9 |
1365724800000 | 675.46 |
1365984000000 | 674.23 |
1366070400000 | 673.59 |
1366156800000 | 656.88 |
1366243200000 | 660.7 |
1366329600000 | 662.69 |
1366588800000 | 659.65 |
1366675200000 | 672.22 |
1366761600000 | 677.5599 |
1366848000000 | 682.34 |
1366934400000 | 689.3099 |
1367193600000 | 686 |
1367280000000 | 687.4299 |
1367366400000 | 687.66 |
1367452800000 | 689.5599 |
1367539200000 | 698.87 |
1367798400000 | 700.24 |
1367884800000 | 704.71 |
1367971200000 | 706.48 |
1368057600000 | 706.13 |
1368144000000 | 707.3099 |
1368403200000 | 708.14 |
1368489600000 | 709.85 |
1368576000000 | 709.57 |
1368662400000 | 708.98 |
1368748800000 | 710.5 |
1369008000000 | 709.7 |
1369094400000 | 712.58 |
1369180800000 | 713.13 |
1369267200000 | 702.26 |
1369353600000 | 703.12 |
1369612800000 | 706.6799 |
1369699200000 | 715.1 |
1369785600000 | 706.71 |
1369872000000 | 706.85 |
1369958400000 | 704.89 |
1370217600000 | 703.46 |
1370304000000 | 700.74 |
1370390400000 | 690.76 |
1370476800000 | 683.49 |
1370563200000 | 691.91 |
1370822400000 | 696.37 |
1370908800000 | 689.47 |
1370995200000 | 688.34 |
1371081600000 | 684.1799 |
1371168000000 | 685.52 |
1371427200000 | 691.69 |
1371513600000 | 694.92 |
1371600000000 | 693.6799 |
1371686400000 | 669.95 |
1371772800000 | 661.39 |
1372032000000 | 648.45 |
1372118400000 | 658.39 |
1372204800000 | 669.24 |
1372291200000 | 670.36 |
1372377600000 | 670.4299 |
1372636800000 | 672.3099 |
1372723200000 | 670.53 |
1372809600000 | 666.95 |
1372896000000 | 678.49 |
1372982400000 | 665.29 |
1373241600000 | 678.21 |
1373328000000 | 687.13 |
1373414400000 | 687.42 |
1373500800000 | 695.64 |
1373587200000 | 697.38 |
1373846400000 | 698.41 |
1373932800000 | 691.8099 |
1374019200000 | 694.65 |
1374105600000 | 696.38 |
1374192000000 | 695.88 |
1374451200000 | 693.8099 |
1374537600000 | 689.98 |
1374624000000 | 688.87 |
1374710400000 | 681.11 |
1374796800000 | 678.83 |
1375056000000 | 680.4 |
1375142400000 | 684.74 |
1375228800000 | 687.54 |
1375315200000 | 695.92 |
1375401600000 | 698.7 |
1375660800000 | 695.28 |
1375747200000 | 689.66 |
1375833600000 | 685.42 |
1375920000000 | 687 |
1376006400000 | 687.2 |
1376265600000 | 689.39 |
1376352000000 | 697.09 |
1376438400000 | 698.27 |
1376524800000 | 696.03 |
1376611200000 | 698.32 |
1376870400000 | 700.09 |
1376956800000 | 697.44 |
1377043200000 | 696.42 |
1377129600000 | 705.8099 |
1377216000000 | 708.94 |
1377475200000 | 709.77 |
1377561600000 | 697.14 |
1377648000000 | 685.88 |
1377734400000 | 687.42 |
1377820800000 | 680.86 |
1378080000000 | 692.26 |
1378166400000 | 690.32 |
1378252800000 | 692.9 |
1378339200000 | 688.61 |
1378425600000 | 689.22 |
1378684800000 | 687.07 |
1378771200000 | 701.23 |
1378857600000 | 701.6 |
1378944000000 | 698.63 |
1379030400000 | 700.95 |
1379289600000 | 710.61 |
1379376000000 | 706.29 |
1379462400000 | 710.95 |
1379548800000 | 714.79 |
1379635200000 | 715.55 |
1379894400000 | 713.91 |
1379980800000 | 711.83 |
1380067200000 | 712.34 |
1380153600000 | 712.03 |
1380240000000 | 709.6 |
1380499200000 | 705.49 |
1380585600000 | 707.87 |
1380672000000 | 701.15 |
1380758400000 | 698.58 |
1380844800000 | 696.8099 |
1381104000000 | 691.91 |
1381190400000 | 687.22 |
1381276800000 | 680.8 |
1381363200000 | 690.67 |
1381449600000 | 695.32 |
1381708800000 | 695.9 |
1381795200000 | 700.8 |
1381881600000 | 703.59 |
1381968000000 | 704.92 |
1382054400000 | 710.33 |
1382313600000 | 710.84 |
1382400000000 | 716.19 |
1382486400000 | 719.01 |
1382572800000 | 716.0599 |
1382659200000 | 720.79 |
1382918400000 | 723.12 |
1383004800000 | 723.69 |
1383091200000 | 722.86 |
1383177600000 | 721.65 |
1383264000000 | 719.79 |
1383523200000 | 726.05 |
1383609600000 | 725.51 |
1383696000000 | 728.16 |
1383782400000 | 728.07 |
1383868800000 | 727.21 |
1384128000000 | 730.39 |
1384214400000 | 727.04 |
1384300800000 | 724.47 |
1384387200000 | 733.9299 |
1384473600000 | 735.8 |
1384732800000 | 735.15 |
1384819200000 | 734.36 |
1384905600000 | 735.3 |
1384992000000 | 734.35 |
1385078400000 | 733.03 |
1385337600000 | 737.47 |
1385424000000 | 734.46 |
1385510400000 | 738.14 |
1385596800000 | 740.97 |
1385683200000 | 746.12 |
1385942400000 | 746.29 |
1386028800000 | 732.59 |
1386115200000 | 725.21 |
1386201600000 | 723.11 |
1386288000000 | 726.77 |
1386547200000 | 728.86 |
1386633600000 | 723.87 |
1386720000000 | 721.1799 |
1386806400000 | 715.88 |
1386892800000 | 716.85 |
1387152000000 | 726.63 |
1387238400000 | 722.15 |
1387324800000 | 728.86 |
1387411200000 | 735.76 |
1387497600000 | 739.67 |
1387756800000 | 748.52 |
1387843200000 | 749.5 |
1388102400000 | 758.87 |
1388361600000 | 755.72 |
1388448000000 | 757.33 |
1388620800000 | 748.0599 |
1388707200000 | 753.64 |
1388966400000 | 749.35 |
1389052800000 | 751.0599 |
1389139200000 | 748.1799 |
1389225600000 | 738.51 |
1389312000000 | 742.12 |
1389571200000 | 740.85 |
1389657600000 | 740.3 |
1389744000000 | 750.34 |
1389830400000 | 751.9 |
1389916800000 | 754.85 |
1390176000000 | 756.62 |
1390262400000 | 757.22 |
1390348800000 | 758.14 |
1390435200000 | 751.16 |
1390521600000 | 729.84 |
1390780800000 | 723.47 |
1390867200000 | 728.85 |
1390953600000 | 727.08 |
1391040000000 | 728.2 |
1391126400000 | 725.09 |
1391385600000 | 719.44 |
1391472000000 | 713.82 |
1391558400000 | 709.84 |
1391644800000 | 719.38 |
1391731200000 | 724.19 |
1391990400000 | 728.11 |
1392076800000 | 744.89 |
1392163200000 | 745.97 |
1392249600000 | 750.6 |
1392336000000 | 756.85 |
1392595200000 | 756.24 |
1392681600000 | 755.9299 |
1392768000000 | 759.4 |
1392854400000 | 754.51 |
1392940800000 | 755.19 |
1393200000000 | 759.73 |
1393286400000 | 758.48 |
1393372800000 | 756.32 |
1393459200000 | 751.94 |
1393545600000 | 761.15 |
1393804800000 | 740.58 |
1393891200000 | 758.11 |
1393977600000 | 755.33 |
1394064000000 | 755.3 |
1394150400000 | 744.52 |
1394409600000 | 740.41 |
1394496000000 | 738.3 |
1394582400000 | 730.01 |
1394668800000 | 715.15 |
1394755200000 | 720.89 |
1395014400000 | 725.04 |
1395100800000 | 727.62 |
1395187200000 | 728.61 |
1395273600000 | 728.45 |
1395360000000 | 736.03 |
1395619200000 | 723.44 |
1395705600000 | 735.63 |
1395792000000 | 742.5 |
1395878400000 | 743.15 |
1395964800000 | 751.3099 |
1396224000000 | 749.78 |
1396310400000 | 748.74 |
1396396800000 | 748.71 |
1396483200000 | 748.3 |
1396569600000 | 752.16 |
1396828800000 | 741.38 |
1396915200000 | 741.74 |
1397001600000 | 739.97 |
1397088000000 | 739.36 |
1397174400000 | 726.53 |
1397433600000 | 730.38 |
1397520000000 | 721.23 |
1397606400000 | 731.4 |
1397692800000 | 734.92 |
1398124800000 | 751.91 |
1398211200000 | 749.83 |
1398297600000 | 753.38 |
1398384000000 | 748.3099 |
1398643200000 | 755.36 |
1398729600000 | 764 |
1398816000000 | 764.76 |
1398902400000 | 765.52 |
1398988800000 | 762.73 |
1399248000000 | 757.6799 |
1399334400000 | 752.6 |
1399420800000 | 757.22 |
1399507200000 | 765.47 |
1399593600000 | 764.82 |
1399852800000 | 774.44 |
1399939200000 | 775.44 |
1400025600000 | 777.39 |
1400112000000 | 775.51 |
1400198400000 | 772 |
1400457600000 | 774.28 |
1400544000000 | 772.47 |
1400630400000 | 773.37 |
1400716800000 | 774.61 |
1400803200000 | 775.89 |
1401062400000 | 783.03 |
1401148800000 | 785.94 |
1401235200000 | 784.09 |
1401321600000 | 783.92 |
1401408000000 | 784.98 |
1401667200000 | 786.87 |
1401753600000 | 783.66 |
1401840000000 | 785.74 |
1401926400000 | 785.24 |
1402012800000 | 789.75 |
1402272000000 | 790.82 |
1402358400000 | 791.17 |
1402444800000 | 786.75 |
1402531200000 | 784.51 |
1402617600000 | 779.84 |
1402876800000 | 777.17 |
1402963200000 | 781.51 |
1403049600000 | 781.42 |
1403136000000 | 784.7 |
1403222400000 | 785.8099 |
1403481600000 | 778.82 |
1403568000000 | 784.62 |
1403654400000 | 777.33 |
1403740800000 | 772.6799 |
1403827200000 | 771.55 |
1404086400000 | 776.36 |
1404172800000 | 784.69 |
1404259200000 | 784.2 |
1404345600000 | 792.57 |
1404432000000 | 791.71 |
1404691200000 | 783.14 |
1404777600000 | 772.78 |
1404864000000 | 775.5599 |
1404950400000 | 760.5 |
1405036800000 | 761.23 |
1405296000000 | 769.84 |
1405382400000 | 763.59 |
1405468800000 | 772.38 |
1405555200000 | 762.85 |
1405641600000 | 764.05 |
1405900800000 | 757.89 |
1405987200000 | 764.53 |
1406073600000 | 765.67 |
1406160000000 | 769.48 |
1406246400000 | 756.84 |
1406505600000 | 758.17 |
1406592000000 | 761.82 |
1406678400000 | 761.04 |
1406764800000 | 746.41 |
1406851200000 | 728.97 |
1407110400000 | 721.3 |
1407196800000 | 729.33 |
1407283200000 | 728.38 |
1407369600000 | 723.35 |
1407456000000 | 719.6799 |
1407715200000 | 733.3099 |
1407801600000 | 726.6799 |
1407888000000 | 735.57 |
1407974400000 | 737.6799 |
1408060800000 | 727.48 |
1408320000000 | 739.01 |
1408406400000 | 744.98 |
1408492800000 | 744.21 |
1408579200000 | 748.78 |
1408665600000 | 745.69 |
1408924800000 | 758.49 |
1409011200000 | 766.1 |
1409097600000 | 763.55 |
1409184000000 | 757.0599 |
1409270400000 | 758.82 |
1409529600000 | 758.29 |
1409616000000 | 759.11 |
1409702400000 | 766.89 |
1409788800000 | 771.65 |
1409875200000 | 768.63 |
1410134400000 | 767.5599 |
1410220800000 | 764.79 |
1410307200000 | 763.86 |
1410393600000 | 764.57 |
1410480000000 | 763.6799 |
1410739200000 | 764.25 |
1410825600000 | 759.4299 |
1410912000000 | 761.87 |
1410998400000 | 779.33 |
1411084800000 | 779.8 |
1411344000000 | 778.76 |
1411430400000 | 767.63 |
1411516800000 | 772.08 |
1411603200000 | 757.1 |
1411689600000 | 755.39 |
1411948800000 | 751.97 |
1412035200000 | 759.37 |
1412121600000 | 748.25 |
1412208000000 | 734.94 |
1412294400000 | 736.42 |
1412553600000 | 741.89 |
1412640000000 | 730.7 |
1412726400000 | 722.74 |
1412812800000 | 724.84 |
1412899200000 | 709.45 |
1413158400000 | 710 |
1413244800000 | 711.75 |
1413331200000 | 691.67 |
1413417600000 | 698.99 |
1413504000000 | 718.48 |
1413763200000 | 708.75 |
1413849600000 | 723.54 |
1413936000000 | 728.15 |
1414022400000 | 735.2 |
1414108800000 | 726.67 |
1414368000000 | 721.95 |
1414454400000 | 733.39 |
1414540800000 | 735.69 |
1414627200000 | 742.1799 |
1414713600000 | 755.4 |
1414972800000 | 748.39 |
1415059200000 | 743.7 |
1415145600000 | 756.62 |
1415232000000 | 761.6 |
1415318400000 | 754.53 |
1415577600000 | 758.12 |
1415664000000 | 760.34 |
1415750400000 | 752.73 |
1415836800000 | 757.5 |
1415923200000 | 756.05 |
1416182400000 | 759.45 |
1416268800000 | 771.0599 |
1416355200000 | 772.09 |
1416441600000 | 772.5599 |
1416528000000 | 790.42 |
1416787200000 | 789.29 |
1416873600000 | 791.35 |
1416960000000 | 794.69 |
1417046400000 | 800.14 |
1417132800000 | 796.6 |
1417392000000 | 796.51 |
1417478400000 | 794.39 |
1417564800000 | 798.96 |
1417651200000 | 790.9299 |
1417737600000 | 806.4 |
1417996800000 | 799.07 |
1418083200000 | 782.62 |
1418169600000 | 784.55 |
1418256000000 | 784.15 |
1418342400000 | 763.91 |
1418601600000 | 744.82 |
1418688000000 | 762.91 |
1418774400000 | 763.33 |
1418860800000 | 782.2 |
1418947200000 | 781.1799 |
1419206400000 | 788.86 |
1419292800000 | 794.8 |
1419379200000 | 793.62 |
1419811200000 | 793.26 |
1419897600000 | 784.51 |
1419984000000 | 786.36 |
1420156800000 | 782.71 |
1420416000000 | 762.66 |
1420502400000 | 763.85 |
1420588800000 | 765.47 |
1420675200000 | 795.6 |
1420761600000 | 784.34 |
1421020800000 | 793.71 |
1421107200000 | 806.83 |
1421193600000 | 798.71 |
1421280000000 | 816.37 |
1421366400000 | 827.23 |
1421625600000 | 831.7 |
1421712000000 | 833.77 |
1421798400000 | 836.13 |
1421884800000 | 843.56 |
1421971200000 | 862.5 |
1422230400000 | 871.19 |
1422316800000 | 861.69 |
1422403200000 | 869.11 |
1422489600000 | 869 |
1422576000000 | 869.9 |
1422835200000 | 876.74 |
1422921600000 | 873.84 |
1423008000000 | 879.39 |
1423094400000 | 879.88 |
1423180800000 | 872.92 |
1423440000000 | 864.72 |
1423526400000 | 871 |
1423612800000 | 873.83 |
1423699200000 | 887.91 |
1423785600000 | 893.91 |
1424044800000 | 889.24 |
1424131200000 | 886.3 |
1424217600000 | 889.91 |
1424304000000 | 890.32 |
1424390400000 | 893.17 |
1424649600000 | 898.59 |
1424736000000 | 905.84 |
1424822400000 | 905.15 |
1424908800000 | 921.17 |
1424995200000 | 919.64 |
1425254400000 | 917.89 |
1425340800000 | 910.64 |
1425427200000 | 916.94 |
1425513600000 | 925.91 |
1425600000000 | 930.07 |
1425859200000 | 934.54 |
1425945600000 | 929.5 |
1426032000000 | 954.28 |
1426118400000 | 954.07 |
1426204800000 | 959.29 |
1426464000000 | 975.84 |
1426550400000 | 963.52 |
1426636800000 | 962.58 |
1426723200000 | 961.1 |
1426809600000 | 971.22 |
1427068800000 | 959 |
1427155200000 | 964.61 |
1427241600000 | 953.92 |
1427328000000 | 949.23 |
1427414400000 | 952.1 |
1427673600000 | 970.02 |
1427760000000 | 958.37 |
1427846400000 | 963.39 |
1427932800000 | 958.86 |
1428364800000 | 974.77 |
1428451200000 | 969.09 |
1428537600000 | 982.22 |
1428624000000 | 998 |
1428883200000 | 994.88 |
1428969600000 | 987.76 |
1429056000000 | 988.27 |
1429142400000 | 968.28 |
1429228800000 | 941.91 |
1429488000000 | 957.69 |
1429574400000 | 966.78 |
1429660800000 | 958.89 |
1429747200000 | 947.34 |
1429833600000 | 949.27 |
1430092800000 | 965.27 |
1430179200000 | 945.53 |
1430265600000 | 917.02 |
1430352000000 | 918.13 |
1430438400000 | 917.62 |
1430697600000 | 930.13 |
1430784000000 | 910.58 |
1430870400000 | 908.19 |
1430956800000 | 908.2 |
1431043200000 | 949.69 |
1431302400000 | 947.32 |
1431388800000 | 932.7 |
1431475200000 | 925.39 |
1431561600000 | 937.31 |
1431648000000 | 933.03 |
1431907200000 | 941.79 |
1431993600000 | 960.43 |
1432080000000 | 962.1 |
1432166400000 | 964.29 |
1432252800000 | 963.58 |
1432512000000 | 963.24 |
1432598400000 | 951.45 |
1432684800000 | 967.91 |
1432771200000 | 958.82 |
1432857600000 | 938.4 |
1433116800000 | 940.59 |
1433203200000 | 928.56 |
1433289600000 | 932.78 |
1433376000000 | 924.31 |
1433462400000 | 909.66 |
1433721600000 | 898.01 |
1433808000000 | 898.12 |
1433894400000 | 919.43 |
1433980800000 | 922.81 |
1434067200000 | 909.35 |
1434326400000 | 894.18 |
1434412800000 | 902.23 |
1434499200000 | 899.29 |
1434585600000 | 911.37 |
1434672000000 | 907.92 |
1434931200000 | 937.1 |
1435017600000 | 945.36 |
1435104000000 | 936.2 |
1435190400000 | 933.03 |
1435276800000 | 938 |
1435536000000 | 908.89 |
1435622400000 | 896.53 |
1435708800000 | 911.96 |
1435795200000 | 906.15 |
1435881600000 | 904.8 |
1436140800000 | 891.56 |
1436227200000 | 874.74 |
1436313600000 | 878.54 |
1436400000000 | 898.52 |
1436486400000 | 925.59 |
1436745600000 | 940.05 |
1436832000000 | 943.86 |
1436918400000 | 948.21 |
1437004800000 | 957.18 |
1437091200000 | 956.1 |
1437350400000 | 959.13 |
1437436800000 | 949.68 |
1437523200000 | 941.34 |
1437609600000 | 937.54 |
1437696000000 | 924.49 |
1437955200000 | 899.91 |
1438041600000 | 909.21 |
1438128000000 | 919.29 |
1438214400000 | 921.09 |
1438300800000 | 927.79 |
1438560000000 | 937.57 |
1438646400000 | 939.08 |
1438732800000 | 952.46 |
1438819200000 | 947.52 |
1438905600000 | 938.42 |
1439164800000 | 944.34 |
1439251200000 | 922.29 |
1439337600000 | 892.03 |
1439424000000 | 900.4 |
1439510400000 | 899.7 |
1439769600000 | 897.13 |
1439856000000 | 896.53 |
1439942400000 | 874.69 |
1440028800000 | 854.76 |
1440115200000 | 828.76 |
1440374400000 | 791.91 |
1440460800000 | 829.83 |
1440547200000 | 801.89 |
1440633600000 | 829.84 |
1440720000000 | 831.05 |
1440979200000 | 830.97 |
1441065600000 | 811.84 |
1441152000000 | 814.8099 |
1441238400000 | 835.09 |
1441324800000 | 811.01 |
1441584000000 | 817.25 |
1441670400000 | 827.07 |
1441756800000 | 830.87 |
1441843200000 | 820.95 |
1441929600000 | 814.42 |
1442188800000 | 812.39 |
1442275200000 | 816.04 |
1442361600000 | 821.04 |
1442448000000 | 813.21 |
1442534400000 | 793 |
1442793600000 | 807.07 |
1442880000000 | 780.78 |
1442966400000 | 780.72 |
1443052800000 | 766.53 |
1443139200000 | 787.5599 |
1443398400000 | 769.26 |
1443484800000 | 770.15 |
1443571200000 | 787.04 |
1443657600000 | 778.47 |
1443744000000 | 781.96 |
1444003200000 | 799.95 |
1444089600000 | 803.8099 |
1444176000000 | 803.83 |
1444262400000 | 805.69 |
1444348800000 | 810.2 |
1444608000000 | 806.19 |
1444694400000 | 793.98 |
1444780800000 | 782.63 |
1444867200000 | 796.01 |
1444953600000 | 797.02 |
1445212800000 | 801.54 |
1445299200000 | 797.36 |
1445385600000 | 805.42 |
1445472000000 | 827.89 |
1445558400000 | 849.45 |
1445817600000 | 847.66 |
1445904000000 | 834.82 |
1445990400000 | 847.04 |
1446076800000 | 853.7 |
1446163200000 | 853.85 |
1446422400000 | 862.27 |
1446508800000 | 866.51 |
1446595200000 | 864 |
1446681600000 | 865.62 |
1446768000000 | 875.37 |
1447027200000 | 862.55 |
1447113600000 | 862.51 |
1447200000000 | 871.23 |
1447286400000 | 857.74 |
1447372800000 | 855.71 |
1447632000000 | 859.08 |
1447718400000 | 883.49 |
1447804800000 | 875.88 |
1447891200000 | 883.12 |
1447977600000 | 886.96 |
1448236800000 | 883.43 |
1448323200000 | 870.92 |
1448409600000 | 886.6 |
1448496000000 | 894.54 |
1448582400000 | 887.56 |
1448841600000 | 892.55 |
1448928000000 | 870.43 |
1449014400000 | 863.06 |
1449100800000 | 834.33 |
1449187200000 | 830.32 |
1449446400000 | 838.77 |
1449532800000 | 824.91 |
1449619200000 | 817.55 |
1449705600000 | 820.02 |
1449792000000 | 803.38 |
1450051200000 | 791.1 |
1450137600000 | 812.87 |
1450224000000 | 815.2 |
1450310400000 | 830.58 |
1450396800000 | 819.48 |
1450656000000 | 806.38 |
1450742400000 | 808.6799 |
1450828800000 | 828.61 |
1450915200000 | 827.8099 |
1451260800000 | 822.83 |
1451347200000 | 837.58 |
1451433600000 | 828.63 |
1451520000000 | 825.49 |
1451865600000 | 798.58 |
1451952000000 | 797.97 |
1452038400000 | 785.32 |
1452124800000 | 766.95 |
1452211200000 | 754.84 |
1452470400000 | 747.79 |
1452556800000 | 761.05 |
1452643200000 | 763.28 |
1452729600000 | 753.64 |
1452816000000 | 736.92 |
1453075200000 | 732.6 |
1453161600000 | 738.58 |
1453248000000 | 721.14 |
1453334400000 | 734.72 |
1453420800000 | 752.3099 |
1453680000000 | 747.79 |
1453766400000 | 750.52 |
1453852800000 | 747.04 |
1453939200000 | 736.1 |
1454025600000 | 746.5599 |
1454284800000 | 741.83 |
1454371200000 | 731.05 |
1454457600000 | 730.6 |
1454544000000 | 730.21 |
1454630400000 | 728.11 |
1454889600000 | 709.08 |
1454976000000 | 701.7 |
1455062400000 | 711.62 |
1455148800000 | 694.29 |
1455235200000 | 706.7 |
1455494400000 | 723.01 |
1455580800000 | 713.66 |
1455667200000 | 730.84 |
1455753600000 | 737.59 |
1455840000000 | 735.89 |
1456099200000 | 747.5599 |
1456185600000 | 736.29 |
1456272000000 | 720.13 |
1456358400000 | 729.94 |
1456444800000 | 744.66 |
1456704000000 | 744.35 |
1456790400000 | 757.85 |
1456876800000 | 756.84 |
1456963200000 | 755.08 |
1457049600000 | 759.83 |
1457308800000 | 761.23 |
1457395200000 | 757.75 |
1457481600000 | 762.66 |
1457568000000 | 743.48 |
1457654400000 | 762.22 |
1457913600000 | 771 |
1458000000000 | 765.52 |
1458086400000 | 767.82 |
1458172800000 | 764.13 |
1458259200000 | 767.5 |
1458518400000 | 776.32 |
1458604800000 | 780.8099 |
1458691200000 | 785.73 |
1458777600000 | 774.01 |
1459209600000 | 776.71 |
1459296000000 | 787.04 |
1459382400000 | 779.83 |
1459468800000 | 768.03 |
1459728000000 | 771.57 |
1459814400000 | 755.48 |
1459900800000 | 759.1 |
1459987200000 | 750.96 |
1460073600000 | 761.35 |
1460332800000 | 766.28 |
1460419200000 | 773.59 |
1460505600000 | 793.28 |
1460592000000 | 797.41 |
1460678400000 | 797.34 |
1460937600000 | 801.19 |
1461024000000 | 817.86 |
1461110400000 | 822.84 |
1461196800000 | 822.12 |
1461283200000 | 818.67 |
1461542400000 | 814.32 |
1461628800000 | 806.16 |
1461715200000 | 804.92 |
1461801600000 | 804.01 |
1461888000000 | 790.08 |
1462147200000 | 785.6799 |
1462233600000 | 774.77 |
1462320000000 | 765.04 |
1462406400000 | 768.79 |
1462492800000 | 769.51 |
1462752000000 | 773.79 |
1462838400000 | 776.95 |
1462924800000 | 773.88 |
1463011200000 | 759.23 |
1463097600000 | 765.9299 |
1463356800000 | 765.84 |
1463443200000 | 764.48 |
1463529600000 | 767.85 |
1463616000000 | 745.77 |
1463702400000 | 752.63 |
1463961600000 | 740.24 |
1464048000000 | 754.98 |
1464134400000 | 757.97 |
1464220800000 | 758.27 |
1464307200000 | 757.19 |
1464566400000 | 760.49 |
1464652800000 | 753.75 |
1464739200000 | 754.64 |
1464825600000 | 761.21 |
1464912000000 | 755.82 |
1465171200000 | 758.77 |
1465257600000 | 772.14 |
1465344000000 | 768.23 |
1465430400000 | 759.25 |
1465516800000 | 745.01 |
1465776000000 | 737.92 |
1465862400000 | 729.33 |
1465948800000 | 737.11 |
1466035200000 | 732.67 |
1466121600000 | 734.66 |
1466380800000 | 753.61 |
1466467200000 | 758.57 |
1466553600000 | 759.44 |
1466640000000 | 770.27 |
1466726400000 | 731.9299 |
1466985600000 | 710.47 |
1467072000000 | 721.76 |
1467158400000 | 735.51 |
1467244800000 | 743.42 |
1467331200000 | 751.83 |
1467590400000 | 748.11 |
1467676800000 | 738.21 |
1467763200000 | 724.79 |
1467849600000 | 726.83 |
1467936000000 | 737.67 |
1468195200000 | 753.53 |
1468281600000 | 757.57 |
1468368000000 | 758.74 |
1468454400000 | 770.22 |
1468540800000 | 772.89 |
1468800000000 | 774.35 |
1468886400000 | 767.92 |
1468972800000 | 770.04 |
1469059200000 | 771.3 |
1469145600000 | 772.69 |
1469404800000 | 774.71 |
1469491200000 | 776.53 |
1469577600000 | 777.52 |
1469664000000 | 770.42 |
1469750400000 | 775.77 |
1470009600000 | 774.53 |
1470096000000 | 764.51 |
1470182400000 | 766.99 |
1470268800000 | 765.84 |
1470355200000 | 778.71 |
1470614400000 | 783.29 |
1470700800000 | 799.04 |
1470787200000 | 796.09 |
1470873600000 | 803.1 |
1470960000000 | 800.39 |
1471219200000 | 802.22 |
1471305600000 | 807.82 |
1471392000000 | 798.96 |
1471478400000 | 804.71 |
1471564800000 | 800.6799 |
1471824000000 | 804.44 |
1471910400000 | 811.24 |
1471996800000 | 814.15 |
1472083200000 | 809.17 |
1472169600000 | 815.09 |
1472428800000 | 813.41 |
1472515200000 | 818.55 |
1472601600000 | 813.09 |
1472688000000 | 810.79 |
1472774400000 | 818.16 |
1473033600000 | 817.62 |
1473120000000 | 817.97 |
1473206400000 | 824.13 |
1473292800000 | 815.24 |
1473379200000 | 803.86 |
1473638400000 | 791.62 |
1473724800000 | 795.39 |
1473811200000 | 796.8099 |
1473897600000 | 792.86 |
1473984000000 | 787.53 |
1474243200000 | 792.62 |
1474329600000 | 794.01 |
1474416000000 | 794.62 |
1474502400000 | 805.03 |
1474588800000 | 802.0599 |
1474848000000 | 790.49 |
1474934400000 | 788.94 |
1475020800000 | 799 |
1475107200000 | 797.36 |
1475193600000 | 804.2 |
1475452800000 | 807.13 |
1475539200000 | 815.27 |
1475625600000 | 812.88 |
1475712000000 | 813.33 |
1475798400000 | 804.44 |
1476057600000 | 809.42 |
1476144000000 | 805.37 |
1476230400000 | 803.5 |
1476316800000 | 799.72 |
1476403200000 | 808.48 |
1476662400000 | 801.9299 |
1476748800000 | 810.65 |
1476835200000 | 811.19 |
1476921600000 | 812.71 |
1477008000000 | 811.89 |
1477267200000 | 808.97 |
1477353600000 | 810.21 |
1477440000000 | 800.1 |
1477526400000 | 801.53 |
1477612800000 | 806.14 |
1477872000000 | 803.27 |
1477958400000 | 797.65 |
1478044800000 | 790.1799 |
1478131200000 | 780.99 |
1478217600000 | 778.86 |
1478476800000 | 789.16 |
1478563200000 | 791.82 |
1478649600000 | 804.03 |
1478736000000 | 805.05 |
1478822400000 | 802.9 |
1479081600000 | 803.84 |
1479168000000 | 806.99 |
1479254400000 | 797.54 |
1479340800000 | 803.1 |
1479427200000 | 801.58 |
1479686400000 | 799.51 |
1479772800000 | 799.16 |
1479859200000 | 797.52 |
1479945600000 | 802.42 |
1480032000000 | 802.67 |
1480291200000 | 793.24 |
1480377600000 | 794.51 |
1480464000000 | 804.7 |
1480550400000 | 800.5 |
1480636800000 | 799.37 |
1480896000000 | 805.77 |
1480982400000 | 809.08 |
1481068800000 | 822.35 |
1481155200000 | 836.53 |
1481241600000 | 842.82 |
1481500800000 | 840.23 |
1481587200000 | 844.09 |
1481673600000 | 841.71 |
1481760000000 | 851.74 |
1481846400000 | 856.7 |
1482105600000 | 858.37 |
1482192000000 | 854.67 |
1482278400000 | 855.59 |
1482364800000 | 856.17 |
1482451200000 | 855.05 |
1482796800000 | 856.29 |
1482883200000 | 859.37 |
1482969600000 | 857.4 |
1483056000000 | 857.41 |
1483315200000 | 862.05 |
1483401600000 | 863.24 |
1483488000000 | 863.78 |
1483574400000 | 862.51 |
1483660800000 | 861.43 |
1483920000000 | 861.01 |
1484006400000 | 858.62 |
1484092800000 | 865.83 |
1484179200000 | 858.38 |
1484265600000 | 867.03 |
1484524800000 | 860.06 |
1484611200000 | 859.5 |
1484697600000 | 865.75 |
1484784000000 | 867.37 |
1484870400000 | 871.14 |
1485129600000 | 865.39 |
1485216000000 | 869.19 |
1485302400000 | 881.04 |
1485388800000 | 884.62 |
1485475200000 | 884.09 |
1485734400000 | 876.97 |
1485820800000 | 864.81 |
1485907200000 | 868.63 |
1485993600000 | 868.52 |
1486080000000 | 868.27 |
1486339200000 | 858.58 |
1486425600000 | 866.77 |
1486512000000 | 864.75 |
1486598400000 | 872.01 |
1486684800000 | 875.73 |
1486944000000 | 883.76 |
1487030400000 | 880.91 |
1487116800000 | 884.24 |
1487203200000 | 880.64 |
1487289600000 | 881.9 |
1487548800000 | 885.16 |
1487635200000 | 890.55 |
1487721600000 | 886.09 |
1487808000000 | 879.87 |
1487894400000 | 869.89 |
1488153600000 | 871.85 |
1488240000000 | 872.87 |
1488326400000 | 885.4 |
1488412800000 | 885.93 |
1488499200000 | 883.79 |
1488758400000 | 881.26 |
1488844800000 | 880.86 |
1488931200000 | 879.78 |
1489017600000 | 885.94 |
1489104000000 | 885.75 |
1489363200000 | 887.93 |
1489449600000 | 887.72 |
1489536000000 | 889.74 |
1489622400000 | 892.49 |
1489708800000 | 893.23 |
1489968000000 | 890.17 |
1490054400000 | 885.18 |
1490140800000 | 882.25 |
1490227200000 | 893.02 |
1490313600000 | 893.32 |
1490572800000 | 889.33 |
1490659200000 | 896.19 |
1490745600000 | 898.24 |
1490832000000 | 902.84 |
1490918400000 | 906.28 |
1491177600000 | 908.24 |
1491264000000 | 910.17 |
1491350400000 | 910.53 |
1491436800000 | 911.82 |
1491523200000 | 914.32 |
1491782400000 | 911.86 |
1491868800000 | 908.24 |
1491955200000 | 912.04 |
1492041600000 | 912.03 |
1492473600000 | 898.7 |
1492560000000 | 897.78 |
1492646400000 | 897.22 |
1492732800000 | 895.77 |
1492992000000 | 922.27 |
1493078400000 | 922.85 |
1493164800000 | 924.11 |
1493251200000 | 929.73 |
1493337600000 | 930.76 |
1493596800000 | 930.44 |
1493683200000 | 929.26 |
1493769600000 | 934.78 |
1493856000000 | 940.69 |
1493942400000 | 947.79 |
1494201600000 | 941.44 |
1494288000000 | 946.45 |
1494374400000 | 946.55 |
1494460800000 | 939.64 |
1494547200000 | 941.34 |
1494806400000 | 939.47 |
1494892800000 | 937.69 |
1494979200000 | 925.36 |
1495065600000 | 927.59 |
1495152000000 | 930.38 |
1495411200000 | 928.23 |
1495497600000 | 933.79 |
1495584000000 | 930.94 |
1495670400000 | 929.17 |
1495756800000 | 926.58 |
1496016000000 | 928.74 |
1496102400000 | 921.8 |
1496188800000 | 922.41 |
1496275200000 | 929.93 |
1496361600000 | 943.78 |
1496620800000 | 942.19 |
1496707200000 | 929.15 |
1496793600000 | 922.99 |
1496880000000 | 925.22 |
1496966400000 | 937.43 |
1497225600000 | 932.56 |
1497312000000 | 939.45 |
1497398400000 | 941.14 |
1497484800000 | 934.74 |
1497571200000 | 941.77 |
1497830400000 | 954.22 |
1497916800000 | 947.9 |
1498003200000 | 946.37 |
1498089600000 | 942.54 |
1498176000000 | 937.46 |
1498435200000 | 938.31 |
1498521600000 | 933.08 |
1498608000000 | 929.93 |
1498694400000 | 912.79 |
1498780800000 | 900.3 |
1499040000000 | 910.56 |
1499126400000 | 906.77 |
1499212800000 | 905.25 |
1499299200000 | 894.83 |
1499385600000 | 891.36 |
1499644800000 | 896.82 |
1499731200000 | 894.39 |
1499817600000 | 908.25 |
1499904000000 | 912.22 |
1499990400000 | 917.02 |
1500249600000 | 916.72 |
1500336000000 | 903.2 |
1500422400000 | 908.95 |
1500508800000 | 906.14 |
1500595200000 | 895.4 |
1500854400000 | 895.33 |
1500940800000 | 895.06 |
1501027200000 | 898.64 |
1501113600000 | 887.36 |
1501200000000 | 878.42 |
1501459200000 | 878.35 |
1501545600000 | 884.64 |
1501632000000 | 879.41 |
1501718400000 | 878.05 |
1501804800000 | 886.67 |
1502064000000 | 884.5 |
1502150400000 | 884.48 |
1502236800000 | 874.57 |
1502323200000 | 865.45 |
1502409600000 | 866.05 |
1502668800000 | 876.7 |
1502755200000 | 875.89 |
1502841600000 | 884.53 |
1502928000000 | 884.25 |
1503014400000 | 880 |
1503273600000 | 872.44 |
1503360000000 | 887.49 |
1503446400000 | 886.2 |
1503532800000 | 885.57 |
1503619200000 | 887.12 |
1503878400000 | 881.96 |
1503964800000 | 870 |
1504051200000 | 873.76 |
1504137600000 | 874.62 |
1504224000000 | 881.88 |
1504483200000 | 880.27 |
1504569600000 | 880.61 |
1504656000000 | 884.55 |
1504742400000 | 890.49 |
1504828800000 | 891.13 |
1505088000000 | 902.19 |
1505174400000 | 908.95 |
1505260800000 | 906.36 |
1505347200000 | 908.48 |
1505433600000 | 904.46 |
1505692800000 | 912.62 |
1505779200000 | 913.06 |
1505865600000 | 916.53 |
1505952000000 | 923.56 |
1506038400000 | 923.19 |
1506297600000 | 926.65 |
1506384000000 | 932.22 |
1506470400000 | 931.61 |
1506556800000 | 939.47 |
1506643200000 | 948.17 |
1506902400000 | 949.51 |
1506988800000 | 951.96 |
1507075200000 | 958.78 |
1507161600000 | 956.75 |
1507248000000 | 953.43 |
1507507200000 | 952.93 |
1507593600000 | 952.66 |
1507680000000 | 951.4 |
1507766400000 | 952.82 |
1507852800000 | 960.34 |
1508112000000 | 961.44 |
1508198400000 | 957.56 |
1508284800000 | 958.62 |
1508371200000 | 956.18 |
1508457600000 | 961.5 |
1508716800000 | 964.85 |
1508803200000 | 959.5 |
1508889600000 | 960.96 |
1508976000000 | 965.08 |
1509062400000 | 971.01 |
1509321600000 | 967.94 |
1509408000000 | 970.47 |
1509494400000 | 985.63 |
1509580800000 | 985.38 |
1509667200000 | 996.9 |
1509926400000 | 997.94 |
1510012800000 | 990.1 |
1510099200000 | 991.62 |
1510185600000 | 973.18 |
1510272000000 | 968.53 |
1510531200000 | 960.1 |
1510617600000 | 957.92 |
1510704000000 | 951.17 |
1510790400000 | 955.75 |
1510876800000 | 954.8 |
1511136000000 | 963.78 |
1511222400000 | 970.93 |
1511308800000 | 961.4 |
1511395200000 | 960.02 |
1511481600000 | 963.19 |
1511740800000 | 954.72 |
1511827200000 | 956.63 |
1511913600000 | 956.16 |
1512000000000 | 954.82 |
1512086400000 | 943.81 |
1512345600000 | 956.06 |
1512432000000 | 954.97 |
1512518400000 | 952.92 |
1512604800000 | 947.93 |
1512691200000 | 955.07 |
1512950400000 | 954.55 |
1513036800000 | 960.7 |
1513123200000 | 960.21 |
1513209600000 | 954.85 |
1513296000000 | 957.27 |
1513555200000 | 968.05 |
1513641600000 | 964.77 |
1513728000000 | 954.88 |
1513814400000 | 958.26 |
1513900800000 | 956.33 |
1514332800000 | 960.01 |
1514419200000 | 956.65 |
1514505600000 | 949.33 |
1514851200000 | 946.46 |
1514937600000 | 954.37 |
1515024000000 | 970.6 |
1515110400000 | 982.06 |
1515369600000 | 983.5 |
1515456000000 | 988.39 |
1515542400000 | 976.32 |
1515628800000 | 976.72 |
1515715200000 | 981.47 |
1515974400000 | 979.61 |
1516060800000 | 979.72 |
1516147200000 | 976.96 |
1516233600000 | 990.92 |
1516320000000 | 996.35 |
1516579200000 | 992.5 |
1516665600000 | 990.91 |
1516752000000 | 982.43 |
1516838400000 | 981.71 |
1516924800000 | 984.55 |
1517184000000 | 985.11 |
1517270400000 | 977.1 |
1517356800000 | 975.18 |
1517443200000 | 964.52 |
1517529600000 | 941.71 |
1517788800000 | 935.68 |
1517875200000 | 919.59 |
1517961600000 | 934.32 |
1518048000000 | 910.91 |
1518134400000 | 901.57 |
1518393600000 | 915.67 |
1518480000000 | 910.16 |
1518566400000 | 918.21 |
1518652800000 | 928.01 |
1518739200000 | 932.69 |
1518998400000 | 925.55 |
1519084800000 | 936.36 |
1519171200000 | 941.4 |
1519257600000 | 944.92 |
1519344000000 | 941.91 |
1519603200000 | 946.19 |
1519689600000 | 941.51 |
1519776000000 | 937.24 |
1519862400000 | 917.73 |
1519948800000 | 897.92 |
1520208000000 | 914.05 |
1520294400000 | 911.98 |
1520380800000 | 919.74 |
1520467200000 | 932.23 |
1520553600000 | 933.85 |
1520812800000 | 938.87 |
1520899200000 | 924.74 |
1520985600000 | 915.19 |
1521072000000 | 920.64 |
1521158400000 | 915.16 |
1521417600000 | 906.6 |
1521504000000 | 917.73 |
1521590400000 | 920.76 |
1521676800000 | 901.98 |
1521763200000 | 889.91 |
1522022400000 | 880.9 |
1522108800000 | 896.59 |
1522195200000 | 891.58 |
1522281600000 | 893.66 |
1522713600000 | 888.77 |
1522800000000 | 879.93 |
1522886400000 | 907.24 |
1522972800000 | 903.23 |
1523232000000 | 901.58 |
1523318400000 | 907.38 |
1523404800000 | 897.39 |
1523491200000 | 907.45 |
1523577600000 | 909.78 |
1523836800000 | 907.08 |
1523923200000 | 920.96 |
1524009600000 | 924.29 |
1524096000000 | 923.31 |
1524182400000 | 925.85 |
1524441600000 | 926.73 |
1524528000000 | 925 |
1524614400000 | 911.74 |
1524700800000 | 921.59 |
1524787200000 | 929.64 |
1525046400000 | 928.46 |
1525132800000 | 928.43 |
1525219200000 | 937.77 |
1525305600000 | 926.87 |
1525392000000 | 931.24 |
1525651200000 | 935.9 |
1525737600000 | 939.19 |
1525824000000 | 944.29 |
1525910400000 | 950.55 |
1525996800000 | 947.82 |
1526256000000 | 947.07 |
1526342400000 | 952.76 |
1526428800000 | 962.64 |
1526515200000 | 970.63 |
1526601600000 | 968.62 |
1526860800000 | 971.46 |
1526947200000 | 973.35 |
1527033600000 | 956.66 |
1527120000000 | 954.64 |
1527206400000 | 959.6 |
1527465600000 | 952.4 |
1527552000000 | 939.82 |
1527638400000 | 944.46 |
1527724800000 | 935.42 |
1527811200000 | 948.91 |
1528070400000 | 949.99 |
1528156800000 | 953.45 |
1528243200000 | 956.79 |
1528329600000 | 954.01 |
1528416000000 | 954.04 |
1528675200000 | 965.86 |
1528761600000 | 964.63 |
1528848000000 | 967.06 |
1528934400000 | 976.94 |
1529020800000 | 968.82 |
1529280000000 | 959.19 |
1529366400000 | 946.05 |
1529452800000 | 944.86 |
1529539200000 | 935.5 |
1529625600000 | 943.27 |
1529884800000 | 921.71 |
1529971200000 | 918.92 |
1530057600000 | 931.17 |
1530144000000 | 920.65 |
1530230400000 | 933.76 |
1530489600000 | 927.75 |
1530576000000 | 932.55 |
1530662400000 | 922.77 |
1530748800000 | 936.32 |
1530835200000 | 942.35 |
1531094400000 | 946.27 |
1531180800000 | 953.39 |
1531267200000 | 939.1 |
1531353600000 | 944.75 |
1531440000000 | 949.89 |
1531699200000 | 950.18 |
1531785600000 | 960.38 |
1531872000000 | 972.45 |
1531958400000 | 963.6 |
1532044800000 | 956.2 |
1532304000000 | 950.97 |
1532390400000 | 962.08 |
1532476800000 | 958.91 |
1532563200000 | 970.64 |
1532649600000 | 970.87 |
1532908800000 | 965.3 |
1532995200000 | 966.74 |
1533081600000 | 968.9 |
1533168000000 | 959.3 |
1533254400000 | 959.78 |
1533513600000 | 951.48 |
1533600000000 | 952.59 |
1533686400000 | 951.45 |
1533772800000 | 955.31 |
1533859200000 | 937.68 |
1534118400000 | 939.3 |
1534204800000 | 942.63 |
1534291200000 | 925.15 |
1534377600000 | 930.04 |
1534464000000 | 927.5 |
1534723200000 | 937.7 |
1534809600000 | 939.33 |
1534896000000 | 939.47 |
1534982400000 | 938.46 |
1535068800000 | 940.69 |
1535328000000 | 951.18 |
1535414400000 | 953.74 |
1535500800000 | 959.11 |
1535587200000 | 957.84 |
1535673600000 | 947.35 |
1535932800000 | 948.97 |
1536019200000 | 933.93 |
1536105600000 | 922.58 |
1536192000000 | 919.05 |
1536278400000 | 922.34 |
1536537600000 | 919.95 |
1536624000000 | 921.82 |
1536710400000 | 925.94 |
1536796800000 | 931.54 |
1536883200000 | 936.44 |
1537142400000 | 934.98 |
1537228800000 | 940.42 |
1537315200000 | 956.35 |
1537401600000 | 965.45 |
1537488000000 | 971.14 |
1537747200000 | 961.97 |
1537833600000 | 958.24 |
1537920000000 | 956.93 |
1538006400000 | 955.06 |
1538092800000 | 947.58 |
1538352000000 | 958.29 |
1538438400000 | 955.58 |
1538524800000 | 958.22 |
1538611200000 | 939.98 |
1538697600000 | 932.6 |
1538956800000 | 924.29 |
1539043200000 | 917.69 |
1539129600000 | 887.54 |
1539216000000 | 870.03 |
1539302400000 | 867.74 |
1539561600000 | 868.65 |
1539648000000 | 880.98 |
1539734400000 | 877.35 |
1539820800000 | 871.08 |
1539907200000 | 861.69 |
1540166400000 | 864.35 |
1540252800000 | 847.3 |
1540339200000 | 841.41 |
1540425600000 | 857.01 |
1540512000000 | 851.5 |
1540771200000 | 856.69 |
1540857600000 | 854.79 |
1540944000000 | 871.77 |
1541030400000 | 871.24 |
1541116800000 | 873.78 |
1541376000000 | 872.73 |
1541462400000 | 871.98 |
1541548800000 | 880.53 |
1541635200000 | 875.14 |
1541721600000 | 873.76 |
1541980800000 | 867.87 |
1542067200000 | 873.1 |
1542153600000 | 861.22 |
1542240000000 | 860.89 |
1542326400000 | 858.21 |
1542585600000 | 854.25 |
1542672000000 | 832.19 |
1542758400000 | 844.38 |
1542844800000 | 831.38 |
1542931200000 | 833.75 |
1543190400000 | 840.4 |
1543276800000 | 828.38 |
1543363200000 | 827.26 |
1543449600000 | 834.77 |
1543536000000 | 840.34 |
1543795200000 | 847.43 |
1543881600000 | 843.72 |
1543968000000 | 833.84 |
1544054400000 | 802.76 |
1544140800000 | 808.27 |
1544400000000 | 792.9 |
1544486400000 | 807.3 |
1544572800000 | 813.49 |
1544659200000 | 812.37 |
1544745600000 | 807.3099 |
1545004800000 | 797.44 |
1545091200000 | 795.99 |
1545177600000 | 800.94 |
1545264000000 | 791.4299 |
1545350400000 | 796.63 |
1545609600000 | 795.79 |
1545868800000 | 781.8099 |
1545955200000 | 796.44 |
1546214400000 | 801.04 |
1546387200000 | 797.53 |
1546473600000 | 782.24 |
1546560000000 | 808.9299 |
1546819200000 | 809.6 |
1546905600000 | 814.19 |
1546992000000 | 819.57 |
1547078400000 | 821.85 |
1547164800000 | 820 |
1547424000000 | 814.3099 |
1547510400000 | 818.1799 |
1547596800000 | 821.34 |
1547683200000 | 823.52 |
1547769600000 | 844.15 |
1548028800000 | 840.96 |
1548115200000 | 839.89 |
1548201600000 | 831.95 |
1548288000000 | 830.98 |
1548374400000 | 839.51 |
1548633600000 | 830.89 |
1548720000000 | 840.72 |
1548806400000 | 849.62 |
1548892800000 | 841.6 |
1548979200000 | 848.12 |
1549238400000 | 850.26 |
1549324800000 | 863.38 |
1549411200000 | 859.11 |
1549497600000 | 837.9 |
1549584000000 | 832.27 |
1549843200000 | 840.97 |
1549929600000 | 853.9 |
1550016000000 | 860.66 |
1550102400000 | 863.19 |
1550188800000 | 878.41 |
1550448000000 | 882.85 |
1550534400000 | 876.07 |
1550620800000 | 882.6 |
1550707200000 | 883.62 |
1550793600000 | 889.38 |
1551052800000 | 889.54 |
1551139200000 | 898.04 |
1551225600000 | 891.7 |
1551312000000 | 892.67 |
1551398400000 | 896.85 |
1551657600000 | 894.46 |
1551744000000 | 895.97 |
1551830400000 | 897.22 |
1551916800000 | 888.47 |
1552003200000 | 883.44 |
1552262400000 | 893.18 |
1552348800000 | 895.78 |
1552435200000 | 905.18 |
1552521600000 | 904.83 |
1552608000000 | 911.63 |
1552867200000 | 907.09 |
1552953600000 | 911.25 |
1553040000000 | 908.02 |
1553126400000 | 908.1 |
1553212800000 | 887.96 |
1553472000000 | 888.71 |
1553558400000 | 891.19 |
1553644800000 | 888.83 |
1553731200000 | 895.67 |
1553817600000 | 900.57 |
1554076800000 | 913.44 |
1554163200000 | 917.27 |
1554249600000 | 936.75 |
1554336000000 | 934.17 |
1554422400000 | 941.89 |
1554681600000 | 938.58 |
1554768000000 | 931.68 |
1554854400000 | 934.79 |
1554940800000 | 933.93 |
1555027200000 | 940.87 |
1555286400000 | 941.06 |
1555372800000 | 945.8 |
1555459200000 | 950.89 |
1555545600000 | 955.34 |
1555977600000 | 950.66 |
1556064000000 | 941.44 |
1556150400000 | 938.23 |
1556236800000 | 940.8 |
1556496000000 | 936.74 |
1556582400000 | 940.09 |
1556668800000 | 939.87 |
1556755200000 | 933.1 |
1556841600000 | 936.52 |
1557100800000 | 923.42 |
1557187200000 | 903.36 |
1557273600000 | 903.28 |
1557360000000 | 884.27 |
1557446400000 | 896.03 |
1557705600000 | 884.81 |
1557792000000 | 896.75 |
1557878400000 | 899.13 |
1557964800000 | 922.53 |
1558051200000 | 919.99 |
1558310400000 | 900.58 |
1558396800000 | 904.82 |
1558483200000 | 910.21 |
1558569600000 | 892.48 |
1558656000000 | 896.53 |
1558915200000 | 903.6 |
1559001600000 | 893.66 |
1559088000000 | 880.89 |
1559174400000 | 885.46 |
1559260800000 | 877.29 |
1559520000000 | 885.84 |
1559606400000 | 899.85 |
1559692800000 | 904.59 |
1559779200000 | 909.8 |
1559865600000 | 919.66 |
1560124800000 | 919.89 |
1560211200000 | 932.08 |
1560297600000 | 934.29 |
1560384000000 | 935.61 |
1560470400000 | 933.91 |
1560729600000 | 931.4 |
1560816000000 | 947.48 |
1560902400000 | 942.04 |
1560988800000 | 948.41 |
1561075200000 | 948.39 |
1561334400000 | 945.98 |
1561420800000 | 945.5 |
1561507200000 | 940.38 |
1561593600000 | 940.01 |
1561680000000 | 949.62 |
1561939200000 | 953.5 |
1562025600000 | 948.83 |
1562112000000 | 953.44 |
1562198400000 | 953.08 |
1562284800000 | 948.89 |
1562544000000 | 947.8 |
1562630400000 | 936.31 |
1562716800000 | 936.01 |
1562803200000 | 930.4 |
1562889600000 | 941.28 |
1563148800000 | 947.71 |
1563235200000 | 954.2 |
1563321600000 | 944.77 |
1563408000000 | 937.4 |
1563494400000 | 941.91 |
1563753600000 | 943.6 |
1563840000000 | 963.99 |
1563926400000 | 964.39 |
1564012800000 | 949.37 |
1564099200000 | 951.21 |
1564358400000 | 951.03 |
1564444800000 | 938.06 |
1564531200000 | 936 |
1564617600000 | 940.54 |
1564704000000 | 908.17 |
1564963200000 | 899.6 |
1565049600000 | 887.69 |
1565136000000 | 893.4 |
1565222400000 | 916.3 |
1565308800000 | 907.49 |
1565568000000 | 909.41 |
1565654400000 | 915.99 |
1565740800000 | 892.36 |
1565827200000 | 885.67 |
1565913600000 | 892.13 |
1566172800000 | 902.56 |
1566259200000 | 898.99 |
1566345600000 | 910.71 |
1566432000000 | 906.77 |
1566518400000 | 893.45 |
1566777600000 | 894.62 |
1566864000000 | 898.41 |
1566950400000 | 899.6 |
1567036800000 | 915.18 |
1567123200000 | 924.12 |
1567382400000 | 925.59 |
1567468800000 | 920.28 |
1567555200000 | 926.43 |
1567641600000 | 930.07 |
1567728000000 | 938.22 |
1567987200000 | 933.93 |
1568073600000 | 938.89 |
1568160000000 | 950.91 |
1568246400000 | 959.06 |
1568332800000 | 965.31 |
1568592000000 | 953.75 |
1568678400000 | 952.76 |
1568764800000 | 954.27 |
1568851200000 | 959.13 |
1568937600000 | 958.86 |
1569196800000 | 949.18 |
1569283200000 | 945.54 |
1569369600000 | 942.45 |
1569456000000 | 945.98 |
1569542400000 | 953.89 |
1569801600000 | 962 |
1569888000000 | 948.38 |
1569974400000 | 917.89 |
1570060800000 | 917.77 |
1570147200000 | 926.55 |
1570406400000 | 938.95 |
1570492800000 | 923.6 |
1570579200000 | 929.01 |
1570665600000 | 944.52 |
1570752000000 | 965.71 |
1571011200000 | 960.08 |
1571097600000 | 970.9 |
1571184000000 | 970.8 |
1571270400000 | 968.73 |
1571356800000 | 965.08 |
1571616000000 | 965.4 |
1571702400000 | 958.31 |
1571788800000 | 965.51 |
1571875200000 | 972.92 |
1571961600000 | 978.74 |
1572220800000 | 980.1 |
1572307200000 | 983.01 |
1572393600000 | 974.52 |
1572480000000 | 973.26 |
1572566400000 | 982.32 |
1572825600000 | 993.29 |
1572912000000 | 999 |
1572998400000 | 1004.67 |
1573084800000 | 1007.42 |
1573171200000 | 1008.01 |
1573430400000 | 1002.93 |
1573516800000 | 1011.62 |
1573603200000 | 1013.35 |
1573689600000 | 1010.91 |
1573776000000 | 1016.94 |
1574035200000 | 1015.14 |
1574121600000 | 1011.78 |
1574208000000 | 1008.7 |
1574294400000 | 1004.82 |
1574380800000 | 1005.41 |
1574640000000 | 1010.21 |
1574726400000 | 1011.85 |
1574812800000 | 1010.03 |
1574899200000 | 1009.1 |
1574985600000 | 1006.71 |
1575244800000 | 986.48 |
1575331200000 | 983.05 |
1575417600000 | 998.53 |
1575504000000 | 994.84 |
1575590400000 | 1006.15 |
1575849600000 | 1006.92 |
1575936000000 | 1001.62 |
1576022400000 | 1003.8 |
1576108800000 | 1012.5 |
1576195200000 | 1017 |
1576454400000 | 1025.34 |
1576540800000 | 1016.26 |
1576627200000 | 1014.56 |
1576713600000 | 1019.48 |
1576800000000 | 1032.7 |
1577059200000 | 1032.16 |
1577145600000 | 1032.96 |
1577404800000 | 1035.34 |
1577664000000 | 1029.6099 |
1577750400000 | 1029.68 |
1577923200000 | 1033.91 |
1578009600000 | 1021.29 |
1578268800000 | 1012.07 |
1578355200000 | 1014.54 |
1578441600000 | 1014.77 |
1578528000000 | 1018.05 |
1578614400000 | 1015.75 |
1578873600000 | 1014.82 |
1578960000000 | 1014.62 |
1579046400000 | 1008.87 |
1579132800000 | 1011.51 |
1579219200000 | 1019.12 |
1579478400000 | 1019.16 |
1579564800000 | 1020.15 |
1579651200000 | 1016.57 |
1579737600000 | 1004.66 |
1579824000000 | 1020.89 |
1580083200000 | 993.48 |
1580169600000 | 1005.56 |
1580256000000 | 1014.12 |
1580342400000 | 1002.67 |
1580428800000 | 992.62 |
1580688000000 | 997.94 |
1580774400000 | 1020.01 |
1580860800000 | 1034.08 |
1580947200000 | 1039.64 |
1581033600000 | 1033.31 |
1581292800000 | 1036.24 |
1581379200000 | 1050.88 |
1581465600000 | 1056.23 |
1581552000000 | 1061.69 |
1581638400000 | 1058.18 |
1581897600000 | 1063.71 |
1581984000000 | 1056.03 |
1582070400000 | 1058.52 |
1582156800000 | 1051.05 |
1582243200000 | 1046.69 |
1582502400000 | 1008.26 |
1582588800000 | 990.28 |
1582675200000 | 988.53 |
1582761600000 | 953.67 |
1582848000000 | 911.09 |
1583107200000 | 915.85 |
1583193600000 | 932.45 |
1583280000000 | 946.72 |
1583366400000 | 934.48 |
1583452800000 | 901.67 |
1583712000000 | 834.62 |
1583798400000 | 823.85 |
1583884800000 | 832.58 |
1583971200000 | 754.3099 |
1584057600000 | 771.09 |
1584316800000 | 727.75 |
1584403200000 | 759.76 |
1584489600000 | 741.62 |
1584576000000 | 761.57 |
1584662400000 | 768.11 |
1584921600000 | 744.84 |
1585008000000 | 798.96 |
1585094400000 | 799.4299 |
1585180800000 | 807.0599 |
1585267200000 | 778.67 |
1585526400000 | 809.05 |
1585612800000 | 823.69 |
1585699200000 | 796.21 |
1585785600000 | 800.97 |
1585872000000 | 802.76 |
1586131200000 | 835.13 |
1586217600000 | 866.92 |
1586304000000 | 861.09 |
1586390400000 | 872.57 |
1586822400000 | 890.95 |
1586908800000 | 859.63 |
1586995200000 | 859.12 |
1587081600000 | 886.62 |
1587340800000 | 894.55 |
1587427200000 | 860.66 |
1587513600000 | 876.21 |
1587600000000 | 884.16 |
1587686400000 | 869.05 |
1587945600000 | 884.05 |
1588032000000 | 899.91 |
1588118400000 | 912.3 |
1588204800000 | 886.27 |
1588291200000 | 884.81 |
1588550400000 | 863.89 |
1588636800000 | 883.93 |
1588723200000 | 876.72 |
1588809600000 | 891.43 |
1588896000000 | 901.82 |
1589155200000 | 891.32 |
1589241600000 | 889.45 |
1589328000000 | 870.67 |
1589414400000 | 852.88 |
1589500800000 | 862.03 |
1589760000000 | 903.66 |
1589846400000 | 894.46 |
1589932800000 | 909.9 |
1590019200000 | 901.77 |
1590105600000 | 904.09 |
1590364800000 | 914.22 |
1590451200000 | 915.09 |
1590537600000 | 919.48 |
1590624000000 | 942.78 |
1590710400000 | 932.36 |
1590969600000 | 934.58 |
1591056000000 | 957.11 |
1591142400000 | 983.17 |
1591228800000 | 979.13 |
1591315200000 | 1000.9 |
1591574400000 | 991.35 |
1591660800000 | 979.64 |
1591747200000 | 974.47 |
1591833600000 | 937.47 |
1591920000000 | 936.01 |
1592179200000 | 935.06 |
1592265600000 | 961.2 |
1592352000000 | 965.37 |
1592438400000 | 970.99 |
1592524800000 | 967.67 |
1592784000000 | 962.19 |
1592870400000 | 975.72 |
1592956800000 | 947.48 |
1593043200000 | 955.79 |
1593129600000 | 950.61 |
1593388800000 | 966.85 |
1593475200000 | 968.32 |
1593561600000 | 969.17 |
1593648000000 | 997.68 |
1593734400000 | 987.95 |
1593993600000 | 1002.67 |
1594080000000 | 1004.25 |
1594166400000 | 996.19 |
1594252800000 | 993.34 |
1594339200000 | 1005.06 |
1594598400000 | 1025.6199 |
1594684800000 | 1020.71 |
1594771200000 | 1040.6 |
1594857600000 | 1041.13 |
1594944000000 | 1043.73 |
1595203200000 | 1053.46 |
1595289600000 | 1054.79 |
1595376000000 | 1050.55 |
1595462400000 | 1056.3699 |
1595548800000 | 1043.47 |
1595808000000 | 1045.51 |
1595894400000 | 1047.52 |
1595980800000 | 1036.38 |
1596067200000 | 1017 |
1596153600000 | 1015.15 |
1596412800000 | 1035.25 |
1596499200000 | 1026.5 |
1596585600000 | 1036.94 |
1596672000000 | 1025.14 |
1596758400000 | 1028.29 |
1597017600000 | 1028.1 |
1597104000000 | 1043.82 |
1597190400000 | 1058.77 |
1597276800000 | 1054.29 |
1597363200000 | 1044.53 |
1597622400000 | 1048.64 |
1597708800000 | 1044.31 |
1597795200000 | 1048.95 |
1597881600000 | 1035.58 |
1597968000000 | 1035 |
1598227200000 | 1059.54 |
1598313600000 | 1054.39 |
1598400000000 | 1068.29 |
1598486400000 | 1060.15 |
1598572800000 | 1052.3699 |
1598832000000 | 1050.81 |
1598918400000 | 1049.71 |
1599004800000 | 1073.1099 |
1599091200000 | 1056.28 |
1599177600000 | 1047.18 |
1599436800000 | 1068.3699 |
1599523200000 | 1056.52 |
1599609600000 | 1076.63 |
1599696000000 | 1075.64 |
1599782400000 | 1080.8599 |
1600041600000 | 1081.21 |
1600128000000 | 1083.47 |
1600214400000 | 1087.04 |
1600300800000 | 1082.94 |
1600387200000 | 1079.68 |
1600646400000 | 1039.82 |
1600732800000 | 1042.43 |
1600819200000 | 1046.13 |
1600905600000 | 1036.27 |
1600992000000 | 1027.95 |
1601251200000 | 1051.98 |
1601337600000 | 1050.99 |
1601424000000 | 1048.13 |
1601510400000 | 1050.68 |
1601596800000 | 1053.14 |
1601856000000 | 1055.69 |
1601942400000 | 1050.24 |
1602028800000 | 1063.77 |
1602115200000 | 1070.38 |
1602201600000 | 1066.47 |
1602460800000 | 1074.33 |
1602547200000 | 1070.04 |
1602633600000 | 1067.07 |
1602720000000 | 1043.51 |
1602806400000 | 1059.6099 |
1603065600000 | 1050.09 |
1603152000000 | 1039.84 |
1603238400000 | 1033.59 |
1603324800000 | 1027.99 |
1603411200000 | 1040.81 |
1603670400000 | 1018.54 |
1603756800000 | 1018.56 |
1603843200000 | 980.76 |
1603929600000 | 981.13 |
1604016000000 | 981.48 |
1604275200000 | 1003.57 |
1604361600000 | 1025.98 |
1604448000000 | 1040.24 |
1604534400000 | 1065.75 |
1604620800000 | 1064.13 |
1604880000000 | 1092.91 |
1604966400000 | 1096.73 |
1605052800000 | 1100.78 |
1605139200000 | 1088.2 |
1605225600000 | 1085.39 |
1605484800000 | 1089.07 |
1605571200000 | 1085.74 |
1605657600000 | 1091.6 |
1605744000000 | 1085.42 |
1605830400000 | 1092.1199 |
1606089600000 | 1085.75 |
1606176000000 | 1094.23 |
1606262400000 | 1087.52 |
1606348800000 | 1092.91 |
1606435200000 | 1101.79 |
1606694400000 | 1100.05 |
1606780800000 | 1099.16 |
1606867200000 | 1087.72 |
1606953600000 | 1075.16 |
1607040000000 | 1073.88 |
1607299200000 | 1083.19 |
1607385600000 | 1084.85 |
1607472000000 | 1092.8699 |
1607558400000 | 1093.94 |
1607644800000 | 1086.79 |
1607904000000 | 1092.93 |
1607990400000 | 1092.72 |
1608076800000 | 1095.96 |
1608163200000 | 1105.15 |
1608249600000 | 1105.8 |
1608508800000 | 1087.71 |
1608595200000 | 1099.72 |
1608681600000 | 1107.57 |
1608768000000 | 1109.05 |
1609113600000 | 1120.55 |
1609200000000 | 1121.99 |
1609286400000 | 1116.7 |
1609372800000 | 1114.18 |
1609718400000 | 1125.94 |
1609804800000 | 1115.78 |
1609891200000 | 1137.82 |
1609977600000 | 1147.39 |
1610064000000 | 1147.94 |
1610323200000 | 1145.94 |
1610409600000 | 1137.14 |
1610496000000 | 1143.68 |
1610582400000 | 1142.08 |
1610668800000 | 1123.19 |
1610928000000 | 1126.76 |
1611014400000 | 1121.34 |
1611100800000 | 1126.51 |
1611187200000 | 1125.64 |
1611273600000 | 1117.45 |
1611532800000 | 1102.6199 |
1611619200000 | 1123.92 |
1611705600000 | 1107.97 |
1611792000000 | 1113.15 |
1611878400000 | 1098.35 |
1612137600000 | 1113.63 |
1612224000000 | 1123.54 |
1612310400000 | 1125.99 |
1612396800000 | 1127.9 |
1612483200000 | 1127.94 |
1612742400000 | 1137.07 |
1612828800000 | 1131.81 |
1612915200000 | 1121.3599 |
1613001600000 | 1124.73 |
1613088000000 | 1126.02 |
1613347200000 | 1129.67 |
1613433600000 | 1128.52 |
1613520000000 | 1119.84 |
1613606400000 | 1113.81 |
1613692800000 | 1118.1 |
1613952000000 | 1118.8599 |
1614038400000 | 1116.03 |
1614124800000 | 1123.41 |
1614211200000 | 1101.2 |
1614297600000 | 1092.44 |
1614556800000 | 1116.5 |
1614643200000 | 1123.43 |
1614729600000 | 1116.8 |
1614816000000 | 1116.47 |
1614902400000 | 1107.83 |
1615161600000 | 1146.76 |
1615248000000 | 1149.55 |
1615334400000 | 1170.18 |
1615420800000 | 1168.08 |
1615507200000 | 1161.85 |
1615766400000 | 1154.9 |
1615852800000 | 1163.28 |
1615939200000 | 1164.82 |
1616025600000 | 1173.52 |
1616112000000 | 1159.89 |
1616371200000 | 1168.57 |
1616457600000 | 1173.64 |
1616544000000 | 1173.4 |
1616630400000 | 1182.04 |
1616716800000 | 1188.3699 |
1616976000000 | 1195.16 |
1617062400000 | 1205.75 |
1617148800000 | 1201.64 |
1617235200000 | 1204.91 |
1617667200000 | 1215.14 |
1617753600000 | 1208.6099 |
1617840000000 | 1209.01 |
1617926400000 | 1213.35 |
1618185600000 | 1210.49 |
1618272000000 | 1217.91 |
1618358400000 | 1214.1 |
1618444800000 | 1219.5 |
1618531200000 | 1231.57 |
1618790400000 | 1225.05 |
1618876800000 | 1214.72 |
1618963200000 | 1227.63 |
1619049600000 | 1227.22 |
1619136000000 | 1227.34 |
1619395200000 | 1229.9 |
1619481600000 | 1227.3599 |
1619568000000 | 1224.84 |
1619654400000 | 1217.29 |
1619740800000 | 1205.66 |
1620000000000 | 1212.13 |
1620086400000 | 1198.46 |
1620172800000 | 1230.77 |
1620259200000 | 1240.41 |
1620345600000 | 1241.92 |
1620604800000 | 1249.55 |
1620691200000 | 1228.84 |
1620777600000 | 1223.74 |
1620864000000 | 1228.03 |
1620950400000 | 1233.92 |
1621209600000 | 1229.68 |
1621296000000 | 1226.04 |
1621382400000 | 1210.89 |
1621468800000 | 1226.91 |
1621555200000 | 1231.67 |
1621814400000 | 1233.77 |
1621900800000 | 1231.75 |
1621987200000 | 1227.88 |
1622073600000 | 1228.25 |
1622160000000 | 1234.29 |
1622419200000 | 1230.3599 |
1622505600000 | 1239.42 |
1622592000000 | 1240.03 |
1622678400000 | 1240.01 |
1622764800000 | 1247.59 |
1623024000000 | 1235.88 |
1623110400000 | 1234.09 |
1623196800000 | 1232.67 |
1623283200000 | 1230.1099 |
1623369600000 | 1232.6 |
1623628800000 | 1229.88 |
1623715200000 | 1239.32 |
1623801600000 | 1248.02 |
1623888000000 | 1237.16 |
1623974400000 | 1223.3 |
1624233600000 | 1243.49 |
1624320000000 | 1257.27 |
1624406400000 | 1242.47 |
1624492800000 | 1247.8 |
1624579200000 | 1242.96 |
1624838400000 | 1243.39 |
1624924800000 | 1254.28 |
1625011200000 | 1246.95 |
1625097600000 | 1255.07 |
1625184000000 | 1256.49 |
1625443200000 | 1258.6199 |
1625529600000 | 1245.78 |
1625616000000 | 1262.1 |
1625702400000 | 1245.17 |
1625788800000 | 1268.1 |
1626048000000 | 1275.23 |
1626134400000 | 1276.24 |
1626220800000 | 1274.64 |
1626307200000 | 1276.41 |
1626393600000 | 1272.1 |
1626652800000 | 1248.01 |
1626739200000 | 1260.64 |
1626825600000 | 1272.01 |
1626912000000 | 1276.19 |
1626998400000 | 1287.97 |
1627257600000 | 1283.13 |
1627344000000 | 1286.96 |
1627430400000 | 1285.06 |
1627516800000 | 1279.68 |
1627603200000 | 1292.05 |
1627862400000 | 1288.57 |
1627948800000 | 1291.17 |
1628035200000 | 1300.33 |
1628121600000 | 1306.51 |
1628208000000 | 1304.65 |
1628467200000 | 1304.09 |
1628553600000 | 1311.47 |
1628640000000 | 1315.94 |
1628726400000 | 1317.93 |
1628812800000 | 1324.99 |
1629072000000 | 1325.48 |
1629158400000 | 1325.14 |
1629244800000 | 1331.21 |
1629331200000 | 1316.67 |
1629417600000 | 1317.17 |
1629676800000 | 1321.44 |
1629763200000 | 1323.05 |
1629849600000 | 1318.98 |
1629936000000 | 1316.13 |
1630022400000 | 1321.04 |
1630281600000 | 1328.89 |
1630368000000 | 1319.52 |
1630454400000 | 1312.69 |
1630540800000 | 1316.53 |
1630627200000 | 1312.6 |
1630886400000 | 1327.58 |
1630972800000 | 1312.16 |
1631059200000 | 1303.74 |
1631145600000 | 1308.72 |
1631232000000 | 1304.8 |
1631491200000 | 1310.83 |
1631577600000 | 1307.51 |
1631664000000 | 1296.6 |
1631750400000 | 1302.21 |
1631836800000 | 1275.15 |
1632096000000 | 1256.33 |
1632182400000 | 1271.06 |
1632268800000 | 1279.5 |
1632355200000 | 1290.26 |
1632441600000 | 1281.47 |
1632700800000 | 1275.24 |
1632787200000 | 1255.14 |
1632873600000 | 1259.45 |
1632960000000 | 1258.6 |
1633046400000 | 1248.54 |
1633305600000 | 1244.74 |
1633392000000 | 1254.89 |
1633478400000 | 1230.15 |
1633564800000 | 1257.52 |
1633651200000 | 1250.68 |
1633910400000 | 1253.91 |
1633996800000 | 1252.03 |
1634083200000 | 1268.34 |
1634169600000 | 1282.45 |
1634256000000 | 1285.14 |
1634515200000 | 1280.38 |
1634601600000 | 1282.1099 |
1634688000000 | 1283.3699 |
1634774400000 | 1278.64 |
1634860800000 | 1289.52 |
1635120000000 | 1296.68 |
1635206400000 | 1303.75 |
1635292800000 | 1308.3599 |
1635379200000 | 1302.08 |
1635465600000 | 1308.73 |
1635724800000 | 1316.18 |
1635811200000 | 1324.15 |
1635897600000 | 1329.18 |
1635984000000 | 1330.55 |
1636070400000 | 1330.38 |
1636329600000 | 1337.76 |
1636416000000 | 1339.76 |
1636502400000 | 1347.74 |
1636588800000 | 1347.42 |
1636675200000 | 1353.46 |
1636934400000 | 1349.47 |
1637020800000 | 1354.89 |
1637107200000 | 1352.6099 |
1637193600000 | 1350.39 |
1637280000000 | 1354.46 |
1637539200000 | 1361.46 |
1637625600000 | 1345.6199 |
1637712000000 | 1337.63 |
1637798400000 | 1338.63 |
1637884800000 | 1297.65 |
1638144000000 | 1299.1199 |
1638230400000 | 1290.35 |
1638316800000 | 1306.55 |
1638403200000 | 1299.82 |
1638489600000 | 1299.26 |
1638748800000 | 1315.16 |
1638835200000 | 1353.78 |
1638921600000 | 1344.15 |
1639008000000 | 1343.41 |
1639094400000 | 1343.29 |
1639353600000 | 1339.65 |
1639440000000 | 1330.44 |
1639526400000 | 1338.83 |
1639612800000 | 1353.84 |
1639699200000 | 1338.98 |
1639958400000 | 1313.92 |
1640044800000 | 1323.83 |
1640131200000 | 1328 |
1640217600000 | 1343.73 |
1640304000000 | 1343.2 |
1640563200000 | 1352.18 |
1640649600000 | 1364.03 |
1640736000000 | 1363.19 |
1640822400000 | 1368.78 |
1640908800000 | 1366.92 |
1641168000000 | 1368.25 |
1641254400000 | 1384.17 |
1641340800000 | 1398.38 |
1641427200000 | 1369.97 |
1641513600000 | 1360.15 |
1641772800000 | 1340.32 |
1641859200000 | 1347.3599 |
1641945600000 | 1355.03 |
1642032000000 | 1348.3699 |
1642118400000 | 1326.81 |
1642377600000 | 1334.84 |
1642464000000 | 1314.01 |
1642550400000 | 1326.35 |
1642636800000 | 1331.52 |
1642723200000 | 1306.18 |
1642982400000 | 1260.06 |
1643068800000 | 1270.51 |
1643155200000 | 1294.44 |
1643241600000 | 1302.56 |
1643328000000 | 1279.69 |
1643587200000 | 1284.74 |
1643673600000 | 1290.88 |
1643760000000 | 1306.91 |
1643846400000 | 1275.44 |
1643932800000 | 1240.93 |
1644192000000 | 1238.41 |
1644278400000 | 1239.01 |
1644364800000 | 1250.47 |
1644451200000 | 1265.59 |
1644537600000 | 1247.23 |
1644796800000 | 1222.68 |
1644883200000 | 1249.03 |
1644969600000 | 1258.05 |
1645056000000 | 1256.95 |
1645142400000 | 1250.64 |
1645401600000 | 1220.08 |
1645488000000 | 1219.79 |
1645574400000 | 1224.98 |
1645660800000 | 1186.4 |
1645747200000 | 1214.45 |
1646006400000 | 1215.95 |
1646092800000 | 1190.8 |
1646179200000 | 1201.41 |
1646265600000 | 1182.09 |
1646352000000 | 1148.51 |
1646611200000 | 1124.83 |
1646697600000 | 1105.84 |
1646784000000 | 1176.42 |
1646870400000 | 1149.14 |
1646956800000 | 1155.75 |
1647216000000 | 1182.51 |
1647302400000 | 1179.76 |
1647388800000 | 1217.34 |
1647475200000 | 1220.03 |
1647561600000 | 1230.99 |
1647820800000 | 1231.93 |
1647907200000 | 1235.21 |
1647993600000 | 1234.85 |
1648080000000 | 1240.4 |
1648166400000 | 1239.6099 |
1648425600000 | 1246.2 |
1648512000000 | 1263.89 |
1648598400000 | 1255.66 |
1648684800000 | 1243.3699 |
1648771200000 | 1246.66 |
1649030400000 | 1254.54 |
1649116800000 | 1263.42 |
1649203200000 | 1235.92 |
1649289600000 | 1239.79 |
1649376000000 | 1259.32 |
1649635200000 | 1251.67 |
1649721600000 | 1249.14 |
1649808000000 | 1246.46 |
1649894400000 | 1260.38 |
1650326400000 | 1249.1 |
1650412800000 | 1268.46 |
1650499200000 | 1282.45 |
1650585600000 | 1248.46 |
1650844800000 | 1234.08 |
1650931200000 | 1223.21 |
1651017600000 | 1242.27 |
1651104000000 | 1252 |
1651190400000 | 1269.72 |
1651449600000 | 1246.55 |
1651536000000 | 1246.69 |
1651622400000 | 1253.89 |
1651708800000 | 1242.06 |
1651795200000 | 1212.45 |
1652054400000 | 1183.5 |
1652140800000 | 1195.59 |
1652227200000 | 1208.92 |
1652313600000 | 1201.24 |
1652400000000 | 1232.01 |
1652659200000 | 1224.84 |
1652745600000 | 1246.79 |
1652832000000 | 1230.1099 |
1652918400000 | 1214.05 |
1653004800000 | 1220.76 |
1653264000000 | 1240.52 |
1653350400000 | 1218.63 |
1653436800000 | 1225.84 |
1653523200000 | 1232.25 |
1653609600000 | 1255.98 |
1653868800000 | 1259.33 |
1653955200000 | 1245.94 |
1654041600000 | 1237.5 |
1654128000000 | 1257.42 |
1654214400000 | 1258.56 |
1654473600000 | 1270.41 |
1654560000000 | 1261.24 |
1654646400000 | 1251.1099 |
1654732800000 | 1231.66 |
1654819200000 | 1196.16 |
1655078400000 | 1178.2 |
1655164800000 | 1152.82 |
1655251200000 | 1168.43 |
1655337600000 | 1118.3 |
1655424000000 | 1111.78 |
1655683200000 | 1113.67 |
1655769600000 | 1133.73 |
1655856000000 | 1110.1199 |
1655942400000 | 1094.7 |
1656028800000 | 1121.38 |
1656288000000 | 1120.57 |
1656374400000 | 1125.78 |
1656460800000 | 1106.69 |
1656547200000 | 1096.88 |
1656633600000 | 1090.28 |
1656892800000 | 1097.47 |
1656979200000 | 1061.89 |
1657065600000 | 1080.6 |
1657152000000 | 1100.04 |
1657238400000 | 1110.14 |
1657497600000 | 1102.38 |
1657584000000 | 1104.91 |
1657670400000 | 1093.3 |
1657756800000 | 1070.4 |
1657843200000 | 1095.6099 |
1658102400000 | 1107.41 |
1658188800000 | 1130.04 |
1658275200000 | 1127.76 |
1658361600000 | 1128.39 |
1658448000000 | 1128.6199 |
1658707200000 | 1122.8699 |
1658793600000 | 1120.06 |
1658880000000 | 1120 |
1658966400000 | 1147.18 |
1659052800000 | 1169.67 |
1659312000000 | 1161.51 |
1659398400000 | 1165.49 |
1659484800000 | 1167.07 |
1659571200000 | 1176.39 |
1659657600000 | 1164.66 |
1659916800000 | 1175.1 |
1660003200000 | 1162.01 |
1660089600000 | 1181.71 |
1660176000000 | 1175.91 |
1660262400000 | 1187.5 |
1660521600000 | 1197.41 |
1660608000000 | 1199.41 |
1660694400000 | 1178.73 |
1660780800000 | 1189.73 |
1660867200000 | 1176.82 |
1661126400000 | 1147.22 |
1661212800000 | 1144.25 |
1661299200000 | 1146.57 |
1661385600000 | 1150.94 |
1661472000000 | 1126.65 |
1661731200000 | 1127.31 |
1661817600000 | 1117.67 |
1661904000000 | 1103.98 |
1661990400000 | 1082.2 |
1662076800000 | 1112.51 |
1662336000000 | 1081.4 |
1662422400000 | 1093.4 |
1662508800000 | 1105.5 |
1662595200000 | 1104.04 |
1662681600000 | 1117 |
1662940800000 | 1140.16 |
1663027200000 | 1121.8699 |
1663113600000 | 1106.01 |
1663200000000 | 1092.48 |
1663286400000 | 1074.13 |
1663545600000 | 1082.25 |
1663632000000 | 1072.84 |
1663718400000 | 1088.79 |
1663804800000 | 1061.34 |
1663891200000 | 1048.78 |
1664150400000 | 1047.1099 |
1664236800000 | 1043.28 |
1664323200000 | 1052.38 |
1664409600000 | 1032.48 |
1664496000000 | 1053.76 |
1664755200000 | 1065.75 |
1664841600000 | 1101.43 |
1664928000000 | 1091.58 |
1665014400000 | 1085.03 |
1665100800000 | 1066.44 |
1665360000000 | 1084.6199 |
1665446400000 | 1058.46 |
1665532800000 | 1058.26 |
1665619200000 | 1069.04 |
1665705600000 | 1072.96 |
1665964800000 | 1086.01 |
1666051200000 | 1099.32 |
1666137600000 | 1100.78 |
1666224000000 | 1111.99 |
1666310400000 | 1108.81 |
1666569600000 | 1127.25 |
1666656000000 | 1130.74 |
1666742400000 | 1143.24 |
1666828800000 | 1141.7 |
1666915200000 | 1145.06 |
1667174400000 | 1144.38 |
1667260800000 | 1140.96 |
1667347200000 | 1134.45 |
1667433600000 | 1124.79 |
1667520000000 | 1155.51 |
1667779200000 | 1162.65 |
1667865600000 | 1181.29 |
1667952000000 | 1176.57 |
1668038400000 | 1214.06 |
1668124800000 | 1224.73 |
1668384000000 | 1231.01 |
1668470400000 | 1223.77 |
1668556800000 | 1207.13 |
1668643200000 | 1196.66 |
1668729600000 | 1211.59 |
1668988800000 | 1206.01 |
1669075200000 | 1215.17 |
1669161600000 | 1226.07 |
1669248000000 | 1240.88 |
1669334400000 | 1235.92 |
1669593600000 | 1224.43 |
1669680000000 | 1203.81 |
1669766400000 | 1201.3 |
1669852800000 | 1203.19 |
1669939200000 | 1209.73 |
1670198400000 | 1197.71 |
1670284800000 | 1191.65 |
1670371200000 | 1180.95 |
1670457600000 | 1175.26 |
1670544000000 | 1185.39 |
1670803200000 | 1175.3599 |
1670889600000 | 1196.1099 |
1670976000000 | 1192.85 |
1671062400000 | 1157.6099 |
1671148800000 | 1145.13 |
1671408000000 | 1148.09 |
1671494400000 | 1144.06 |
1671580800000 | 1158.6099 |
1671667200000 | 1142.32 |
1671753600000 | 1150.1 |
1672099200000 | 1154.27 |
1672185600000 | 1149.6099 |
1672272000000 | 1156.33 |
1672358400000 | 1141.3699 |
1672617600000 | 1151.19 |
1672704000000 | 1157.15 |
1672790400000 | 1179.38 |
1672876800000 | 1164.59 |
1672963200000 | 1188.14 |
1673222400000 | 1203.39 |
1673308800000 | 1190.81 |
1673395200000 | 1207.33 |
1673481600000 | 1204.71 |
1673568000000 | 1205.55 |
1673827200000 | 1211.96 |
1673913600000 | 1220.44 |
1674000000000 | 1218.6099 |
1674086400000 | 1199.09 |
1674172800000 | 1207.09 |
1674432000000 | 1201.73 |
1674518400000 | 1203.95 |
1674604800000 | 1201.24 |
1674691200000 | 1207.8599 |
1674777600000 | 1209.69 |
1675036800000 | 1209.64 |
1675123200000 | 1207.47 |
1675209600000 | 1207.76 |
1675296000000 | 1232.1099 |
1675382400000 | 1229.98 |
1675641600000 | 1213.58 |
1675728000000 | 1220.06 |
1675814400000 | 1234.51 |
1675900800000 | 1224.99 |
1675987200000 | 1201.83 |
1676246400000 | 1213.8699 |
1676332800000 | 1205.71 |
1676419200000 | 1216.94 |
1676505600000 | 1220.5 |
1676592000000 | 1211.93 |
1676851200000 | 1224.78 |
1676937600000 | 1220.69 |
1677024000000 | 1222.51 |
1677110400000 | 1224.9 |
1677196800000 | 1211.89 |
1677456000000 | 1227.99 |
1677542400000 | 1222.58 |
1677628800000 | 1214.63 |
1677715200000 | 1216.6099 |
1677801600000 | 1230.63 |
1678060800000 | 1214.1 |
1678147200000 | 1207.78 |
1678233600000 | 1209.64 |
1678320000000 | 1210.13 |
1678406400000 | 1195.09 |
1678665600000 | 1171.45 |
1678752000000 | 1188.68 |
1678838400000 | 1158.6 |
1678924800000 | 1176.94 |
1679011200000 | 1162.72 |
1679270400000 | 1177.83 |
1679356800000 | 1182.31 |
1679443200000 | 1187.13 |
1679529600000 | 1187.94 |
1679616000000 | 1173.07 |
1679875200000 | 1178.01 |
1679961600000 | 1178.47 |
1680048000000 | 1194.6099 |
1680134400000 | 1205.6099 |
1680220800000 | 1218.15 |
1680480000000 | 1218.38 |
1680566400000 | 1213.63 |
1680652800000 | 1207.28 |
1680739200000 | 1221.38 |
1681171200000 | 1232.01 |
1681257600000 | 1236.8 |
1681344000000 | 1232.54 |
1681430400000 | 1239.6099 |
1681689600000 | 1249.63 |
1681776000000 | 1257.93 |
1681862400000 | 1260.88 |
1681948800000 | 1261.09 |
1682035200000 | 1258.85 |
1682294400000 | 1266.52 |
1682380800000 | 1256.73 |
1682467200000 | 1244.25 |
1682553600000 | 1234.5 |
1682640000000 | 1242.39 |
1682899200000 | 1242.44 |
1682985600000 | 1220.79 |
1683072000000 | 1230.18 |
1683158400000 | 1226.27 |
1683244800000 | 1246.48 |
1683504000000 | 1244.23 |
1683590400000 | 1237.93 |
1683676800000 | 1235.59 |
1683763200000 | 1238.5 |
1683849600000 | 1241.1 |
1684108800000 | 1237.69 |
1684195200000 | 1226.25 |
1684281600000 | 1215.52 |
1684368000000 | 1225.02 |
1684454400000 | 1232.01 |
1684713600000 | 1228.21 |
1684800000000 | 1222.47 |
1684886400000 | 1204.53 |
1684972800000 | 1195.27 |
1685059200000 | 1208.55 |
1685318400000 | 1208.56 |
1685404800000 | 1196.83 |
1685491200000 | 1172.71 |
1685577600000 | 1182.1199 |
1685664000000 | 1205.8599 |
1685923200000 | 1197.94 |
1686009600000 | 1200.22 |
1686096000000 | 1191.99 |
1686182400000 | 1192.88 |
1686268800000 | 1169.33 |
1686528000000 | 1179.58 |
1686614400000 | 1185.48 |
1686700800000 | 1186.3699 |
1686787200000 | 1184.59 |
1686873600000 | 1202.22 |
1687132800000 | 1168.6 |
1687219200000 | 1158.19 |
1687305600000 | 1157.26 |
1687392000000 | 1158.8599 |
1687478400000 | 1158.16 |
1687737600000 | 1168.02 |
1687824000000 | 1166.82 |
1687910400000 | 1179.97 |
1687996800000 | 1177.6 |
1688083200000 | 1192.95 |
1688342400000 | 1193.41 |
1688428800000 | 1193.68 |
1688515200000 | 1178.41 |
1688601600000 | 1150.03 |
1688688000000 | 1168.82 |
1688947200000 | 1171.07 |
1689033600000 | 1183.29 |
1689120000000 | 1205.5 |
1689206400000 | 1208.99 |
1689292800000 | 1199.2 |
1689552000000 | 1190.07 |
1689638400000 | 1205 |
1689724800000 | 1206.73 |
1689811200000 | 1216.06 |
1689897600000 | 1211.1 |
1690156800000 | 1213.09 |
1690243200000 | 1223.98 |
1690329600000 | 1215.02 |
1690416000000 | 1234.28 |
1690502400000 | 1247.45 |
1690761600000 | 1240.74 |
1690848000000 | 1230.43 |
1690934400000 | 1214.1199 |
1691020800000 | 1201.16 |
1691107200000 | 1204.4 |
1691366400000 | 1207.15 |
1691452800000 | 1198.44 |
1691539200000 | 1201.57 |
1691625600000 | 1216.6199 |
1691712000000 | 1202.28 |
1691971200000 | 1203.94 |
1692057600000 | 1189.79 |
1692144000000 | 1190.63 |
1692230400000 | 1184.09 |
1692316800000 | 1177.1099 |
1692576000000 | 1173.6099 |
1692662400000 | 1179.95 |
1692748800000 | 1182.75 |
1692835200000 | 1186.01 |
1692921600000 | 1186.01 |
1693180800000 | 1197.69 |
1693267200000 | 1210.44 |
1693353600000 | 1215.31 |
1693440000000 | 1221.73 |
1693526400000 | 1226.6099 |
1693785600000 | 1221.6199 |
1693872000000 | 1207.31 |
1693958400000 | 1211.49 |
1694044800000 | 1203.59 |
1694131200000 | 1202.78 |
1694390400000 | 1209.6 |
1694476800000 | 1191.27 |
1694563200000 | 1185.79 |
1694649600000 | 1200.75 |
1694736000000 | 1214.6099 |
1694995200000 | 1194.5 |
1695081600000 | 1189.75 |
1695168000000 | 1201.04 |
1695254400000 | 1175.8599 |
1695340800000 | 1173.48 |
1695600000000 | 1165.68 |
1695686400000 | 1156.88 |
1695772800000 | 1155.27 |
1695859200000 | 1163.17 |
1695945600000 | 1171.49 |
1696204800000 | 1150.64 |
1696291200000 | 1140.6099 |
1696377600000 | 1141.52 |
1696464000000 | 1138.57 |
1696550400000 | 1143.1199 |
1696809600000 | 1134.91 |
1696896000000 | 1161.92 |
1696982400000 | 1162.8 |
1697068800000 | 1159.25 |
1697155200000 | 1151.53 |
1697414400000 | 1150.1199 |
1697500800000 | 1144.25 |
1697587200000 | 1131.38 |
1697673600000 | 1124.6199 |
1697760000000 | 1105.91 |
1698019200000 | 1104.8 |
1698105600000 | 1107.94 |
1698192000000 | 1109.91 |
1698278400000 | 1121.56 |
1698364800000 | 1130.71 |
1698624000000 | 1131.63 |
1698710400000 | 1150.65 |
1698796800000 | 1147.16 |
1698883200000 | 1167.58 |
1698969600000 | 1165.05 |
1699228800000 | 1154.47 |
1699315200000 | 1153.18 |
1699401600000 | 1159.6199 |
1699488000000 | 1180.64 |
1699574400000 | 1176.44 |
1699833600000 | 1183.32 |
1699920000000 | 1201.33 |
1700006400000 | 1210.17 |
1700092800000 | 1197.32 |
1700179200000 | 1203.1 |
1700438400000 | 1203.45 |
1700524800000 | 1202.8599 |
1700611200000 | 1206.03 |
1700697600000 | 1208.68 |
1700784000000 | 1218.89 |
1701043200000 | 1212.3699 |
1701129600000 | 1208.53 |
1701216000000 | 1211.2 |
1701302400000 | 1215.18 |
1701388800000 | 1222.64 |
1701648000000 | 1217.32 |
1701734400000 | 1224.8 |
1701820800000 | 1236.01 |
1701907200000 | 1240.05 |
1701993600000 | 1247.22 |
1702252800000 | 1257.21 |
1702339200000 | 1260.81 |
1702425600000 | 1276.34 |
1702512000000 | 1282.65 |
1702598400000 | 1280.02 |
1702857600000 | 1283.53 |
1702944000000 | 1291.8599 |
1703030400000 | 1294.14 |
1703116800000 | 1290.72 |
1703203200000 | 1293.1199 |
1703635200000 | 1294.98 |
1703721600000 | 1293.19 |
1703808000000 | 1296.08 |
1704153600000 | 1290.26 |
1704240000000 | 1266.76 |
1704326400000 | 1263.51 |
1704412800000 | 1251.34 |
1704672000000 | 1252.7 |
1704758400000 | 1244.52 |
1704844800000 | 1238.85 |
1704931200000 | 1236.19 |
1705017600000 | 1244.18 |
1705276800000 | 1239.57 |
1705363200000 | 1235.49 |
1705449600000 | 1215.9 |
1705536000000 | 1223.34 |
1705622400000 | 1211.99 |
1705881600000 | 1212.64 |
1705968000000 | 1207.15 |
1706054400000 | 1219.28 |
1706140800000 | 1236.01 |
1706227200000 | 1251.45 |
1706486400000 | 1251.95 |
1706572800000 | 1244.83 |
1706659200000 | 1248.64 |
1706745600000 | 1245.5 |
1706832000000 | 1236.77 |
1707091200000 | 1231.08 |
1707177600000 | 1246.51 |
1707264000000 | 1239.64 |
1707350400000 | 1231.06 |
1707436800000 | 1220.9 |
1707696000000 | 1232.26 |
1707782400000 | 1225.96 |
1707868800000 | 1235.7 |
1707955200000 | 1240.98 |
1708041600000 | 1248.39 |
1708300800000 | 1244.52 |
1708387200000 | 1276.31 |
1708473600000 | 1272.75 |
1708560000000 | 1279.45 |
1708646400000 | 1292.09 |
1708905600000 | 1287.18 |
1708992000000 | 1287.59 |
1709078400000 | 1277.41 |
1709164800000 | 1276.33 |
1709251200000 | 1287.32 |
1709510400000 | 1283.88 |
1709596800000 | 1280.73 |
1709683200000 | 1297.09 |
1709769600000 | 1313.07 |
1709856000000 | 1318.03 |
1710115200000 | 1313.84 |
1710201600000 | 1324.92 |
1710288000000 | 1325.48 |
1710374400000 | 1321.09 |
1710460800000 | 1325.13 |
1710720000000 | 1325.24 |
1710806400000 | 1338.09 |
1710892800000 | 1350.41 |
1710979200000 | 1354.64 |
1711065600000 | 1352.26 |
1711324800000 | 1350.95 |
1711411200000 | 1347.92 |
1711497600000 | 1354.04 |
1711584000000 | 1352.42 |
1712016000000 | 1351.85 |
1712102400000 | 1361.58 |
1712188800000 | 1354.14 |
1712275200000 | 1338.09 |
1712534400000 | 1341.2 |
1712620800000 | 1335.65 |
1712707200000 | 1340.31 |
1712793600000 | 1331.92 |
1712880000000 | 1323.42 |
1713139200000 | 1323.8599 |
1713225600000 | 1309.29 |
1713312000000 | 1313.51 |
1713398400000 | 1315.76 |
1713484800000 | 1316.23 |
1713744000000 | 1321.52 |
1713830400000 | 1323.74 |
1713916800000 | 1311.3 |
1714003200000 | 1295.03 |
1714089600000 | 1290.21 |
1714348800000 | 1290.04 |
1714435200000 | 1288.3 |
1714521600000 | 1287.98 |
1714608000000 | 1281.57 |
1714694400000 | 1288.78 |
1714953600000 | 1296.07 |
1715040000000 | 1317.44 |
1715126400000 | 1318.03 |
1715212800000 | 1320.2 |
1715299200000 | 1311.2 |
1715558400000 | 1315.21 |
1715644800000 | 1311.77 |
1715731200000 | 1315.13 |
1715817600000 | 1301.47 |
1715904000000 | 1302.95 |
1716163200000 | 1307.6 |
1716249600000 | 1306.3599 |
1716336000000 | 1294.18 |
1716422400000 | 1293.53 |
1716508800000 | 1292.29 |
1716768000000 | 1302.39 |
1716854400000 | 1292.84 |
1716940800000 | 1277.65 |
1717027200000 | 1290.1099 |
1717113600000 | 1292.09 |
1717372800000 | 1292.09 |
1717459200000 | 1288.57 |
1717545600000 | 1290.3699 |
1717632000000 | 1288.2 |
1717718400000 | 1291.6099 |
1717977600000 | 1286.6 |
1718064000000 | 1285.2 |
1718150400000 | 1294.69 |
1718236800000 | 1265.67 |
1718323200000 | 1247.35 |
1718582400000 | 1249.6199 |
1718668800000 | 1261.98 |
1718755200000 | 1254.88 |
1718841600000 | 1269.81 |
1718928000000 | 1259.09 |
1719187200000 | 1277.92 |
1719273600000 | 1280.6 |
1719360000000 | 1270.01 |
1719446400000 | 1265.73 |
1719532800000 | 1252.25 |
1719792000000 | 1251.71 |
1719878400000 | 1254.02 |
1719964800000 | 1265.07 |
1720051200000 | 1270.29 |
1720137600000 | 1261.94 |
1720396800000 | 1260.94 |
1720483200000 | 1250.42 |
1720569600000 | 1247.75 |
1720656000000 | 1258.4 |
1720742400000 | 1269.08 |
1721001600000 | 1247.66 |
1721088000000 | 1249.43 |
1721174400000 | 1260.57 |
1721260800000 | 1266.48 |
1721347200000 | 1249.67 |
1721606400000 | 1266.58 |
1721692800000 | 1257.93 |
1721779200000 | 1260.99 |
1721865600000 | 1257.1 |
1721952000000 | 1258.33 |
1722211200000 | 1251.32 |
1722297600000 | 1256.7 |
1722384000000 | 1265.73 |
1722470400000 | 1253.98 |
1722556800000 | 1236.66 |
1722816000000 | 1218.85 |
1722902400000 | 1212.99 |
1722988800000 | 1229.3699 |
1723075200000 | 1223.26 |
1723161600000 | 1227.28 |
1723420800000 | 1219.55 |
1723507200000 | 1220.3599 |
1723593600000 | 1221.1099 |
1723680000000 | 1234.26 |
1723766400000 | 1240.6 |
1724025600000 | 1244.09 |
1724112000000 | 1241.97 |
1724198400000 | 1251.97 |
1724284800000 | 1251.67 |
1724371200000 | 1261.53 |
1724630400000 | 1263.42 |
1724716800000 | 1265.22 |
1724803200000 | 1282.56 |
1724889600000 | 1294.47 |
1724976000000 | 1294.49 |
1725235200000 | 1291.72 |
1725321600000 | 1288.54 |
1725408000000 | 1286.57 |
1725494400000 | 1268.43 |
1725580800000 | 1258.69 |
1725840000000 | 1277.64 |
1725926400000 | 1273.41 |
1726012800000 | 1277.47 |
1726099200000 | 1279.73 |
1726185600000 | 1293.16 |
1726444800000 | 1287.04 |
1726531200000 | 1298.6 |
1726617600000 | 1288.8699 |
1726704000000 | 1310.13 |
1726790400000 | 1286.29 |
1727049600000 | 1292.74 |
1727136000000 | 1304.55 |
1727222400000 | 1306.74 |
1727308800000 | 1317.97 |
1727395200000 | 1352.52 |
1727654400000 | 1340.04 |
1727740800000 | 1331.42 |
1727827200000 | 1331.7 |
1727913600000 | 1317.1199 |
1728000000000 | 1321.73 |
1728259200000 | 1318.74 |
1728345600000 | 1310.42 |
1728432000000 | 1317.19 |
1728518400000 | 1318.88 |
1728604800000 | 1320.81 |
1728864000000 | 1321.01 |
1728950400000 | 1312.31 |
1729036800000 | 1307.89 |
1729123200000 | 1307.14 |
1729209600000 | 1315.15 |
1729468800000 | 1305.09 |
1729555200000 | 1297.99 |
1729641600000 | 1286.57 |
1729728000000 | 1277.72 |
1729814400000 | 1279.13 |
1730073600000 | 1285.52 |
1730160000000 | 1273.1199 |
1730246400000 | 1257.72 |
1730332800000 | 1250.53 |
1730419200000 | 1263.28 |
1730678400000 | 1256.34 |
1730764800000 | 1249.97 |
1730851200000 | 1233.3 |
1730937600000 | 1240.78 |
1731024000000 | 1224.47 |
1731283200000 | 1241.69 |
1731369600000 | 1204.52 |
1731456000000 | 1199.64 |
1731542400000 | 1207.54 |
1731628800000 | 1204.65 |
1731888000000 | 1201.82 |
1731974400000 | 1200.1199 |
1732060800000 | 1194.33 |
1732147200000 | 1196.54 |
1732233600000 | 1207.82 |
1732492800000 | 1206.18 |
1732579200000 | 1192.38 |
1732665600000 | 1189.19 |
1732752000000 | 1188.33 |
1732838400000 | 1193.03 |
STOXX Europe 600 Chemicals | STOXX Europe 600 | |
---|---|---|
2017 | 10.896983669679 | 7.8053946107739 |
2018 | -15.84412285996 | -13.432987167279 |
2019 | 29.048199714457 | 23.558588363471 |
2020 | 8.2726107367274 | -4.0731097535805 |
2021 | 22.878532629553 | 22.43694868497 |
2022 | -16.676183601151 | -13.036956622419 |
2023 | 13.780526592425 | 12.94401364524 |
2024 | -8.6880152850304 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658608 | SX4P | SX4P INDEX | .SX4P |
Net Return EUR | EU0009658616 | SX4R | SX4R INDEX | .SX4R |
Net Return USD | EU0009659457 | SX4V | SX4V INDEX | .SX4V |
Price USD | EU0009659440 | SX4L | SX4L INDEX | .SX4L |
Gross Return EUR | CH0102633150 | SX4GR | SX4GR INDEX | .SX4GR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIR LIQUIDE | Chemicals | France | 30.019% |
BASF | Chemicals | Germany | 16.090% |
GIVAUDAN | Chemicals | Switzerland | 14.016% |
SYMRISE | Chemicals | Germany | 5.707% |
COVESTRO | Chemicals | Germany | 4.739% |
AKZO NOBEL | Chemicals | Netherlands | 4.103% |
IMCD | Chemicals | Netherlands | 3.518% |
BRENNTAG | Chemicals | Germany | 3.417% |
CRODA INTERNATIONAL | Chemicals | UK | 2.391% |
EMS-CHEMIE HLDG | Chemicals | Switzerland | 1.990% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.