Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Food & Beverage
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Food & Beverage | 641.4 | 489.2 | 17.5 | 7.2 | 141.6 | 2.3 | 28.9 | 0.5 | 8.4 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 100.0 |
---|
Country weighting
Switzerland | 32.4 |
---|---|
UK | 19.2 |
France | 13.5 |
Belgium | 11.6 |
Netherlands | 10.5 |
Norway | 4.5 |
Ireland | 3.6 |
Denmark | 2.6 |
Sweden | 1.0 |
Italy | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Food & Beverage | -6.1 | -13.5 | -10.9 | -21.6 | -12.7 | N/A | N/A | -11.1 | -7.9 | -2.7 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Food & Beverage | N/A | N/A | 13.1 | 17.0 | 18.0 | N/A | N/A | -1.1 | -0.7 | -0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Food & Beverage | 0.9 | 0.7 | 0.7 | 0.8 | 0.8 | 7.2 | 10.0 | 9.8 | 11.2 | 11.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Food & Beverage | 0.9 | 0.7 | 0.7 | 0.7 | 0.7 | -8.0 | -2.1 | -2.2 | -1.2 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Food & Beverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Food & Beverage | 22.8 | 17.2 | 19.3 | 19.3 | 2.5 | 1.8 | 1.8 | 19.0 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Food & Beverage | |
---|---|
536371200000 | 41.74 |
536457600000 | 41.74 |
536544000000 | 41.9 |
536803200000 | 41.63 |
536889600000 | 42 |
536976000000 | 41.92 |
537062400000 | 42.25 |
537148800000 | 42.45 |
537408000000 | 42.85 |
537494400000 | 43.01 |
537580800000 | 43.06 |
537667200000 | 43.57 |
537753600000 | 43.6 |
538012800000 | 44.22 |
538099200000 | 43.59 |
538185600000 | 43.4 |
538272000000 | 44.25 |
538358400000 | 44.51 |
538617600000 | 44.18 |
538704000000 | 44.78 |
538790400000 | 44.81 |
538876800000 | 44.63 |
538963200000 | 44.16 |
539222400000 | 44.87 |
539308800000 | 44.97 |
539395200000 | 44.67 |
539481600000 | 44.5 |
539568000000 | 44.42 |
539827200000 | 45.07 |
539913600000 | 45.05 |
540000000000 | 45.07 |
540086400000 | 44.91 |
540172800000 | 45.2 |
540432000000 | 45.78 |
540518400000 | 46.1 |
540604800000 | 45.88 |
540691200000 | 45.75 |
540777600000 | 46.12 |
541036800000 | 45.93 |
541123200000 | 45.66 |
541209600000 | 46.26 |
541296000000 | 46.74 |
541382400000 | 47.27 |
541641600000 | 47.86 |
541728000000 | 48.11 |
541814400000 | 48.41 |
541900800000 | 48.67 |
541987200000 | 49.01 |
542246400000 | 48.35 |
542332800000 | 48.38 |
542419200000 | 48.31 |
542505600000 | 48.56 |
542592000000 | 48.5 |
542851200000 | 48.47 |
542937600000 | 49.22 |
543024000000 | 49.16 |
543110400000 | 48.88 |
543196800000 | 49.09 |
543456000000 | 50.24 |
543542400000 | 50.52 |
543628800000 | 50.3 |
543715200000 | 50.14 |
543801600000 | 50.28 |
544060800000 | 49.75 |
544147200000 | 49.56 |
544233600000 | 49.11 |
544320000000 | 49.23 |
544406400000 | 49.35 |
544665600000 | 49.85 |
544752000000 | 49.69 |
544838400000 | 49.35 |
544924800000 | 49.84 |
545011200000 | 49.64 |
545270400000 | 49.21 |
545356800000 | 49.2 |
545443200000 | 49.55 |
545529600000 | 49.85 |
545616000000 | 49.85 |
545875200000 | 49.85 |
545961600000 | 49.72 |
546048000000 | 49.89 |
546134400000 | 50.13 |
546220800000 | 50.99 |
546480000000 | 50.84 |
546566400000 | 51.11 |
546652800000 | 51.54 |
546739200000 | 51.67 |
546825600000 | 52.07 |
547084800000 | 52 |
547171200000 | 52.5 |
547257600000 | 52.86 |
547344000000 | 52.65 |
547430400000 | 53.11 |
547689600000 | 53.28 |
547776000000 | 53.36 |
547862400000 | 53.45 |
547948800000 | 53.78 |
548035200000 | 53.75 |
548294400000 | 54.39 |
548380800000 | 54.58 |
548467200000 | 53.65 |
548553600000 | 53.26 |
548640000000 | 53.26 |
548899200000 | 53.35 |
548985600000 | 52.49 |
549072000000 | 51.88 |
549158400000 | 52.42 |
549244800000 | 53.02 |
549504000000 | 53.06 |
549590400000 | 53.5 |
549676800000 | 53.52 |
549763200000 | 53.05 |
549849600000 | 53.48 |
550108800000 | 53.7 |
550195200000 | 54.76 |
550281600000 | 54.91 |
550368000000 | 54.92 |
550454400000 | 55.26 |
550713600000 | 55.09 |
550800000000 | 55.38 |
550886400000 | 55.44 |
550972800000 | 54.72 |
551059200000 | 53.92 |
551318400000 | 53.45 |
551404800000 | 53.66 |
551491200000 | 54.26 |
551577600000 | 54.07 |
551664000000 | 54.58 |
551923200000 | 54.28 |
552009600000 | 54.59 |
552096000000 | 54.4 |
552182400000 | 55.05 |
552268800000 | 55.31 |
552528000000 | 56.03 |
552614400000 | 56.22 |
552700800000 | 55.83 |
552787200000 | 55.9 |
552873600000 | 56 |
553132800000 | 56.21 |
553219200000 | 56.34 |
553305600000 | 57.44 |
553392000000 | 57.59 |
553478400000 | 56.96 |
553737600000 | 56.24 |
553824000000 | 56.06 |
553910400000 | 55.59 |
553996800000 | 55.94 |
554083200000 | 55.99 |
554342400000 | 55.29 |
554428800000 | 55.78 |
554515200000 | 56.4 |
554601600000 | 56.2 |
554688000000 | 55.99 |
554947200000 | 55.11 |
555033600000 | 54 |
555120000000 | 54.38 |
555206400000 | 53.97 |
555292800000 | 53.42 |
555552000000 | 54.02 |
555638400000 | 54.7 |
555724800000 | 55.2 |
555811200000 | 55.45 |
555897600000 | 56.18 |
556156800000 | 55.56 |
556243200000 | 55.41 |
556329600000 | 54.99 |
556416000000 | 54.93 |
556502400000 | 55.98 |
556761600000 | 56.41 |
556848000000 | 56.34 |
556934400000 | 56.41 |
557020800000 | 56.36 |
557107200000 | 56.35 |
557366400000 | 56.34 |
557452800000 | 56.81 |
557539200000 | 56.88 |
557625600000 | 57.53 |
557712000000 | 57.56 |
557971200000 | 57.4 |
558057600000 | 57.31 |
558144000000 | 56.91 |
558230400000 | 56.9 |
558316800000 | 57.24 |
558576000000 | 56.99 |
558662400000 | 57.29 |
558748800000 | 57.51 |
558835200000 | 57.62 |
558921600000 | 58.2 |
559180800000 | 57.91 |
559267200000 | 57.32 |
559353600000 | 58.01 |
559440000000 | 57.13 |
559526400000 | 57.47 |
559785600000 | 58.41 |
559872000000 | 57.58 |
559958400000 | 57.31 |
560044800000 | 57.17 |
560131200000 | 57.67 |
560390400000 | 57.78 |
560476800000 | 57.82 |
560563200000 | 57.96 |
560649600000 | 58.17 |
560736000000 | 58.03 |
560995200000 | 57.48 |
561081600000 | 57.53 |
561168000000 | 57.57 |
561254400000 | 56.73 |
561340800000 | 56.57 |
561600000000 | 51.84 |
561686400000 | 46.98 |
561772800000 | 50.26 |
561859200000 | 48.06 |
561945600000 | 47.8 |
562204800000 | 44.92 |
562291200000 | 45.96 |
562377600000 | 44.26 |
562464000000 | 45.15 |
562550400000 | 47.34 |
562809600000 | 47.46 |
562896000000 | 45.94 |
562982400000 | 44.75 |
563068800000 | 45.84 |
563155200000 | 45.87 |
563414400000 | 44.58 |
563500800000 | 43.64 |
563587200000 | 44.94 |
563673600000 | 46.76 |
563760000000 | 46.64 |
564019200000 | 46.81 |
564105600000 | 46.19 |
564192000000 | 46.14 |
564278400000 | 45.77 |
564364800000 | 45.57 |
564624000000 | 46.29 |
564710400000 | 46.8 |
564796800000 | 47.19 |
564883200000 | 47.36 |
564969600000 | 47.5 |
565228800000 | 46.08 |
565315200000 | 45.96 |
565401600000 | 46.26 |
565488000000 | 45.63 |
565574400000 | 44.61 |
565833600000 | 44.78 |
565920000000 | 45.33 |
566006400000 | 45.92 |
566092800000 | 46.29 |
566179200000 | 46.88 |
566438400000 | 47.19 |
566524800000 | 47.79 |
566611200000 | 48.68 |
566697600000 | 49.42 |
566784000000 | 49.19 |
567043200000 | 49.67 |
567129600000 | 49.63 |
567216000000 | 49.87 |
567302400000 | 50.59 |
567388800000 | 50.59 |
567648000000 | 50.77 |
567734400000 | 49.56 |
567820800000 | 50.05 |
567907200000 | 50.3 |
567993600000 | 50.3 |
568252800000 | 49.99 |
568339200000 | 50.39 |
568425600000 | 49.68 |
568512000000 | 49.49 |
568598400000 | 49.05 |
568857600000 | 48.53 |
568944000000 | 48.39 |
569030400000 | 48.06 |
569116800000 | 48.34 |
569203200000 | 48.49 |
569462400000 | 48.31 |
569548800000 | 47.77 |
569635200000 | 47.75 |
569721600000 | 47.75 |
569808000000 | 47.66 |
570067200000 | 47.45 |
570153600000 | 47.5 |
570240000000 | 47.7 |
570326400000 | 47.65 |
570412800000 | 47.65 |
570672000000 | 47.39 |
570758400000 | 47.58 |
570844800000 | 47.41 |
570931200000 | 47.46 |
571017600000 | 47.02 |
571276800000 | 46.36 |
571363200000 | 46.24 |
571449600000 | 46.8 |
571536000000 | 47.06 |
571622400000 | 46.9 |
571881600000 | 47.21 |
571968000000 | 47.57 |
572054400000 | 48 |
572140800000 | 47.61 |
572227200000 | 47.79 |
572486400000 | 48.3 |
572572800000 | 48.53 |
572659200000 | 48.65 |
572745600000 | 49.68 |
572832000000 | 49.24 |
573091200000 | 49.48 |
573177600000 | 49.83 |
573264000000 | 50.18 |
573350400000 | 50.04 |
573436800000 | 50.6 |
573696000000 | 51.31 |
573782400000 | 51.66 |
573868800000 | 52.06 |
573955200000 | 52.14 |
574041600000 | 51.79 |
574300800000 | 51.71 |
574387200000 | 52.24 |
574473600000 | 51.93 |
574560000000 | 51.77 |
574646400000 | 52.24 |
574905600000 | 51.92 |
574992000000 | 51.69 |
575078400000 | 51.84 |
575164800000 | 51.39 |
575251200000 | 50.84 |
575510400000 | 50.38 |
575596800000 | 51.22 |
575683200000 | 51.04 |
575769600000 | 51.03 |
575856000000 | 51.06 |
576115200000 | 51.2 |
576201600000 | 50.68 |
576288000000 | 51.07 |
576374400000 | 51.28 |
576460800000 | 51.84 |
576720000000 | 52.12 |
576806400000 | 51.79 |
576892800000 | 52.22 |
576979200000 | 52.86 |
577065600000 | 52.79 |
577324800000 | 53.28 |
577411200000 | 53.18 |
577497600000 | 52.77 |
577584000000 | 52.88 |
577670400000 | 52.48 |
577929600000 | 52.43 |
578016000000 | 53.73 |
578102400000 | 54.73 |
578188800000 | 54.4 |
578275200000 | 54.14 |
578534400000 | 53.85 |
578620800000 | 53.87 |
578707200000 | 53.65 |
578793600000 | 53.47 |
578880000000 | 53.51 |
579139200000 | 53.69 |
579225600000 | 53.77 |
579312000000 | 52.74 |
579398400000 | 53.01 |
579484800000 | 53.4 |
579744000000 | 53.44 |
579830400000 | 53.26 |
579916800000 | 52.84 |
580003200000 | 52.71 |
580089600000 | 53.11 |
580348800000 | 52.92 |
580435200000 | 53.68 |
580521600000 | 54.25 |
580608000000 | 54.33 |
580694400000 | 54.44 |
580953600000 | 54.29 |
581040000000 | 54.46 |
581126400000 | 54.83 |
581212800000 | 54.16 |
581299200000 | 54.48 |
581558400000 | 55.44 |
581644800000 | 55.46 |
581731200000 | 55.56 |
581817600000 | 56.16 |
581904000000 | 56.4 |
582163200000 | 56.1 |
582249600000 | 56.05 |
582336000000 | 55.95 |
582422400000 | 55.54 |
582508800000 | 55.42 |
582768000000 | 55.19 |
582854400000 | 55.6 |
582940800000 | 55.46 |
583027200000 | 55.4 |
583113600000 | 54.34 |
583372800000 | 53.2 |
583459200000 | 53.83 |
583545600000 | 53.39 |
583632000000 | 53.58 |
583718400000 | 53.85 |
583977600000 | 53.51 |
584064000000 | 54.18 |
584150400000 | 54.6 |
584236800000 | 54.71 |
584323200000 | 54.57 |
584582400000 | 53.84 |
584668800000 | 53.76 |
584755200000 | 53.63 |
584841600000 | 53.44 |
584928000000 | 52.96 |
585187200000 | 52.74 |
585273600000 | 53.18 |
585360000000 | 54.16 |
585446400000 | 54.64 |
585532800000 | 55.09 |
585792000000 | 54.41 |
585878400000 | 53.92 |
585964800000 | 54.48 |
586051200000 | 54.12 |
586137600000 | 54.02 |
586396800000 | 54.51 |
586483200000 | 54.21 |
586569600000 | 54.31 |
586656000000 | 54.31 |
586742400000 | 53.9 |
587001600000 | 54.12 |
587088000000 | 53.64 |
587174400000 | 53.15 |
587260800000 | 53.12 |
587347200000 | 53.9 |
587606400000 | 53.66 |
587692800000 | 53.84 |
587779200000 | 53.32 |
587865600000 | 53.3 |
587952000000 | 53.7 |
588211200000 | 52.6 |
588297600000 | 52.4 |
588384000000 | 52.51 |
588470400000 | 52.38 |
588556800000 | 52.19 |
588816000000 | 51.82 |
588902400000 | 51.65 |
588988800000 | 51.57 |
589075200000 | 50.54 |
589161600000 | 50.95 |
589420800000 | 51.46 |
589507200000 | 51.99 |
589593600000 | 51.99 |
589680000000 | 51.25 |
589766400000 | 51.25 |
590025600000 | 51.39 |
590112000000 | 51.83 |
590198400000 | 51.83 |
590284800000 | 51.85 |
590371200000 | 52.03 |
590630400000 | 52.22 |
590716800000 | 52.55 |
590803200000 | 52.76 |
590889600000 | 52.42 |
590976000000 | 52.99 |
591235200000 | 52.73 |
591321600000 | 52.96 |
591408000000 | 53.45 |
591494400000 | 53.8 |
591580800000 | 53.97 |
591840000000 | 54.05 |
591926400000 | 53.8 |
592012800000 | 53.9 |
592099200000 | 54.26 |
592185600000 | 54.43 |
592444800000 | 54.88 |
592531200000 | 54.86 |
592617600000 | 54.87 |
592704000000 | 55.94 |
592790400000 | 56.41 |
593049600000 | 56.56 |
593136000000 | 56.59 |
593222400000 | 57.07 |
593308800000 | 57.57 |
593395200000 | 57.86 |
593654400000 | 57.73 |
593740800000 | 57.83 |
593827200000 | 58.26 |
593913600000 | 58.43 |
594000000000 | 58.67 |
594259200000 | 58.4 |
594345600000 | 58.46 |
594432000000 | 58.32 |
594518400000 | 58.44 |
594604800000 | 57.91 |
594864000000 | 57.79 |
594950400000 | 58.11 |
595036800000 | 58.63 |
595123200000 | 58.59 |
595209600000 | 58.69 |
595468800000 | 57.86 |
595555200000 | 58.01 |
595641600000 | 58.54 |
595728000000 | 58.72 |
595814400000 | 57.89 |
596073600000 | 57.57 |
596160000000 | 57.95 |
596246400000 | 58.41 |
596332800000 | 58.71 |
596419200000 | 58.07 |
596678400000 | 57.42 |
596764800000 | 57.68 |
596851200000 | 57.9 |
596937600000 | 57.85 |
597024000000 | 57.8 |
597283200000 | 57.98 |
597369600000 | 58.03 |
597456000000 | 57.18 |
597542400000 | 57.45 |
597628800000 | 57.37 |
597888000000 | 56.94 |
597974400000 | 56.6 |
598060800000 | 56.57 |
598147200000 | 56.5 |
598233600000 | 56.24 |
598492800000 | 56.64 |
598579200000 | 56.65 |
598665600000 | 56.62 |
598752000000 | 56.73 |
598838400000 | 57 |
599097600000 | 57.11 |
599184000000 | 57.38 |
599270400000 | 56.97 |
599356800000 | 57.51 |
599443200000 | 58.01 |
599702400000 | 58.19 |
599788800000 | 58.42 |
599875200000 | 58.5 |
599961600000 | 59.34 |
600048000000 | 58.96 |
600307200000 | 58.23 |
600393600000 | 58.4 |
600480000000 | 58.87 |
600566400000 | 59.54 |
600652800000 | 59.45 |
600912000000 | 59.03 |
600998400000 | 59.1 |
601084800000 | 59.04 |
601171200000 | 59.28 |
601257600000 | 60.11 |
601516800000 | 60.46 |
601603200000 | 60.97 |
601689600000 | 61.33 |
601776000000 | 61.72 |
601862400000 | 61.81 |
602121600000 | 62.31 |
602208000000 | 61.9 |
602294400000 | 61.91 |
602380800000 | 61.89 |
602467200000 | 62.18 |
602726400000 | 61.59 |
602812800000 | 62.33 |
602899200000 | 62.68 |
602985600000 | 62.84 |
603072000000 | 62.49 |
603331200000 | 61.49 |
603417600000 | 62.39 |
603504000000 | 62.14 |
603590400000 | 62.17 |
603676800000 | 62.4 |
603936000000 | 62.77 |
604022400000 | 62.55 |
604108800000 | 62.14 |
604195200000 | 61.9 |
604281600000 | 61.46 |
604540800000 | 60.85 |
604627200000 | 61.08 |
604713600000 | 60.52 |
604800000000 | 60.63 |
604886400000 | 61.23 |
605145600000 | 61.74 |
605232000000 | 61.9 |
605318400000 | 61.85 |
605404800000 | 61.48 |
605491200000 | 61.55 |
605750400000 | 61.87 |
605836800000 | 62.76 |
605923200000 | 62.47 |
606009600000 | 62.06 |
606096000000 | 60.78 |
606355200000 | 60.42 |
606441600000 | 60.6 |
606528000000 | 60.32 |
606614400000 | 60.34 |
606700800000 | 60.3 |
606960000000 | 60.17 |
607046400000 | 59.77 |
607132800000 | 59.96 |
607219200000 | 59.47 |
607305600000 | 59.94 |
607564800000 | 60.2 |
607651200000 | 60.91 |
607737600000 | 60.76 |
607824000000 | 60.62 |
607910400000 | 60.27 |
608169600000 | 60.25 |
608256000000 | 60.25 |
608342400000 | 60.26 |
608428800000 | 60.31 |
608515200000 | 60.87 |
608774400000 | 61.47 |
608860800000 | 62.21 |
608947200000 | 62.25 |
609033600000 | 62.11 |
609120000000 | 62.02 |
609379200000 | 61.74 |
609465600000 | 61.47 |
609552000000 | 61.38 |
609638400000 | 62.13 |
609724800000 | 62.02 |
609984000000 | 61.86 |
610070400000 | 61.5 |
610156800000 | 61.6 |
610243200000 | 61.72 |
610329600000 | 62.09 |
610588800000 | 61.8 |
610675200000 | 61.54 |
610761600000 | 61.55 |
610848000000 | 61 |
610934400000 | 61.35 |
611193600000 | 60.6 |
611280000000 | 60.28 |
611366400000 | 59.34 |
611452800000 | 60.01 |
611539200000 | 60.84 |
611798400000 | 58.89 |
611884800000 | 58.28 |
611971200000 | 58.09 |
612057600000 | 59.06 |
612144000000 | 59.34 |
612403200000 | 58.72 |
612489600000 | 58.32 |
612576000000 | 59 |
612662400000 | 58.86 |
612748800000 | 59.85 |
613008000000 | 59.39 |
613094400000 | 58.79 |
613180800000 | 59.45 |
613267200000 | 59.3 |
613353600000 | 58.71 |
613612800000 | 57.71 |
613699200000 | 57.57 |
613785600000 | 57.96 |
613872000000 | 58.24 |
613958400000 | 58.95 |
614217600000 | 59.7 |
614304000000 | 59.94 |
614390400000 | 60.59 |
614476800000 | 61.05 |
614563200000 | 61.74 |
614822400000 | 61.01 |
614908800000 | 61.79 |
614995200000 | 61.45 |
615081600000 | 60.98 |
615168000000 | 60.5 |
615427200000 | 61.92 |
615513600000 | 62.63 |
615600000000 | 63.63 |
615686400000 | 64.01 |
615772800000 | 64.49 |
616032000000 | 65.86 |
616118400000 | 66.03 |
616204800000 | 66.18 |
616291200000 | 66.57 |
616377600000 | 66.49 |
616636800000 | 66.41 |
616723200000 | 66.83 |
616809600000 | 66.84 |
616896000000 | 67.12 |
616982400000 | 67 |
617241600000 | 66.47 |
617328000000 | 67.06 |
617414400000 | 68.21 |
617500800000 | 68.99 |
617587200000 | 68.91 |
617846400000 | 69.51 |
617932800000 | 69.48 |
618019200000 | 70.32 |
618105600000 | 69.79 |
618192000000 | 68.9 |
618451200000 | 68.8 |
618537600000 | 69.38 |
618624000000 | 69.47 |
618710400000 | 69.49 |
618796800000 | 67.96 |
619056000000 | 67.66 |
619142400000 | 67.27 |
619228800000 | 68.22 |
619315200000 | 67.69 |
619401600000 | 67.93 |
619660800000 | 68.28 |
619747200000 | 68.19 |
619833600000 | 68.17 |
619920000000 | 68.26 |
620006400000 | 68.63 |
620265600000 | 68.22 |
620352000000 | 68.7 |
620438400000 | 68.84 |
620524800000 | 68.59 |
620611200000 | 68.08 |
620870400000 | 68.56 |
620956800000 | 68.27 |
621043200000 | 68.08 |
621129600000 | 68.4 |
621216000000 | 68.62 |
621475200000 | 67.78 |
621561600000 | 67.7 |
621648000000 | 67.77 |
621734400000 | 67.57 |
621820800000 | 66.49 |
622080000000 | 67.95 |
622166400000 | 68.1 |
622252800000 | 68.78 |
622339200000 | 68.75 |
622425600000 | 68.62 |
622684800000 | 69.66 |
622771200000 | 69.89 |
622857600000 | 69.66 |
622944000000 | 69.42 |
623030400000 | 69.42 |
623289600000 | 68.91 |
623376000000 | 69.24 |
623462400000 | 69.65 |
623548800000 | 69.61 |
623635200000 | 69.89 |
623894400000 | 68.98 |
623980800000 | 67.89 |
624067200000 | 66.89 |
624153600000 | 67.49 |
624240000000 | 67.88 |
624499200000 | 65.19 |
624585600000 | 65.69 |
624672000000 | 66.71 |
624758400000 | 67.64 |
624844800000 | 67 |
625104000000 | 67.31 |
625190400000 | 66.64 |
625276800000 | 66.75 |
625363200000 | 66.3 |
625449600000 | 64.58 |
625708800000 | 65.27 |
625795200000 | 65.89 |
625881600000 | 66.36 |
625968000000 | 65.69 |
626054400000 | 65.65 |
626313600000 | 65.24 |
626400000000 | 65.18 |
626486400000 | 65.93 |
626572800000 | 65.78 |
626659200000 | 65.79 |
626918400000 | 65.93 |
627004800000 | 66.13 |
627091200000 | 66.34 |
627177600000 | 66.47 |
627264000000 | 66.48 |
627523200000 | 65.85 |
627609600000 | 66.04 |
627696000000 | 66.39 |
627782400000 | 66.93 |
627868800000 | 67.32 |
628128000000 | 67.63 |
628214400000 | 67.84 |
628300800000 | 68.58 |
628387200000 | 69.6 |
628473600000 | 70.73 |
628732800000 | 70.71 |
628819200000 | 71.08 |
628905600000 | 71.62 |
628992000000 | 71.56 |
629078400000 | 71.79 |
629337600000 | 71.92 |
629424000000 | 73.07 |
629510400000 | 73.32 |
629596800000 | 73.07 |
629683200000 | 73.09 |
629942400000 | 73.22 |
630028800000 | 72.68 |
630115200000 | 72.79 |
630201600000 | 73.46 |
630288000000 | 74.2 |
630547200000 | 74.2 |
630633600000 | 74.6 |
630720000000 | 75.58 |
630806400000 | 75.28 |
630892800000 | 75.81 |
631152000000 | 75.81 |
631238400000 | 75.56 |
631324800000 | 75.68 |
631411200000 | 76.69 |
631497600000 | 76.67 |
631756800000 | 76.95 |
631843200000 | 77.32 |
631929600000 | 77.17 |
632016000000 | 77.39 |
632102400000 | 76.88 |
632361600000 | 75.84 |
632448000000 | 74.67 |
632534400000 | 75.63 |
632620800000 | 74.4 |
632707200000 | 74.71 |
632966400000 | 73.6 |
633052800000 | 74.27 |
633139200000 | 73.74 |
633225600000 | 74.03 |
633312000000 | 74.15 |
633571200000 | 75.11 |
633657600000 | 74.8 |
633744000000 | 74.6 |
633830400000 | 75.14 |
633916800000 | 75.2 |
634176000000 | 75.76 |
634262400000 | 75.25 |
634348800000 | 74.83 |
634435200000 | 74.72 |
634521600000 | 74.04 |
634780800000 | 73.36 |
634867200000 | 73.1 |
634953600000 | 73.47 |
635040000000 | 73.71 |
635126400000 | 74.37 |
635385600000 | 73.89 |
635472000000 | 73.14 |
635558400000 | 72.87 |
635644800000 | 73.2 |
635731200000 | 71.93 |
635990400000 | 71.34 |
636076800000 | 71.96 |
636163200000 | 71.96 |
636249600000 | 70.36 |
636336000000 | 70.3 |
636595200000 | 69.87 |
636681600000 | 69.79 |
636768000000 | 70.09 |
636854400000 | 71.08 |
636940800000 | 70.73 |
637200000000 | 70.33 |
637286400000 | 70.29 |
637372800000 | 70.77 |
637459200000 | 71.37 |
637545600000 | 71.96 |
637804800000 | 71.34 |
637891200000 | 71.24 |
637977600000 | 71.16 |
638064000000 | 71.28 |
638150400000 | 71.63 |
638409600000 | 72.11 |
638496000000 | 71.89 |
638582400000 | 72.16 |
638668800000 | 72.37 |
638755200000 | 72.54 |
639014400000 | 71.33 |
639100800000 | 72.13 |
639187200000 | 72.24 |
639273600000 | 72.58 |
639360000000 | 73.03 |
639619200000 | 73.29 |
639705600000 | 73.18 |
639792000000 | 73.81 |
639878400000 | 74.01 |
639964800000 | 74.01 |
640224000000 | 73.66 |
640310400000 | 73.67 |
640396800000 | 73.88 |
640483200000 | 73.82 |
640569600000 | 73.61 |
640828800000 | 72.52 |
640915200000 | 72.44 |
641001600000 | 72.44 |
641088000000 | 72.26 |
641174400000 | 71.99 |
641433600000 | 71.79 |
641520000000 | 71.77 |
641606400000 | 72.3 |
641692800000 | 72.68 |
641779200000 | 73.73 |
642038400000 | 74.12 |
642124800000 | 74.68 |
642211200000 | 75.15 |
642297600000 | 75.38 |
642384000000 | 76.03 |
642643200000 | 76.69 |
642729600000 | 76.31 |
642816000000 | 76.33 |
642902400000 | 77.92 |
642988800000 | 77.76 |
643248000000 | 77.48 |
643334400000 | 78.04 |
643420800000 | 78.1 |
643507200000 | 77.84 |
643593600000 | 77.41 |
643852800000 | 77.54 |
643939200000 | 78.7 |
644025600000 | 79.22 |
644112000000 | 78.77 |
644198400000 | 79.95 |
644457600000 | 79.69 |
644544000000 | 80.55 |
644630400000 | 80.25 |
644716800000 | 80.4 |
644803200000 | 79.77 |
645062400000 | 79.41 |
645148800000 | 80.25 |
645235200000 | 81.12 |
645321600000 | 81.02 |
645408000000 | 80.57 |
645667200000 | 80.74 |
645753600000 | 81.25 |
645840000000 | 81.4 |
645926400000 | 81.65 |
646012800000 | 82.15 |
646272000000 | 82.66 |
646358400000 | 83.05 |
646444800000 | 82.78 |
646531200000 | 82.72 |
646617600000 | 83.24 |
646876800000 | 83.92 |
646963200000 | 84.44 |
647049600000 | 84.48 |
647136000000 | 83.71 |
647222400000 | 84.03 |
647481600000 | 84.42 |
647568000000 | 84.23 |
647654400000 | 84.21 |
647740800000 | 84.57 |
647827200000 | 85.49 |
648086400000 | 85.92 |
648172800000 | 86.65 |
648259200000 | 86.65 |
648345600000 | 86.36 |
648432000000 | 86.65 |
648691200000 | 86.21 |
648777600000 | 86.34 |
648864000000 | 86.08 |
648950400000 | 85.83 |
649036800000 | 86.64 |
649296000000 | 87.03 |
649382400000 | 88.43 |
649468800000 | 88.24 |
649555200000 | 86.56 |
649641600000 | 84.83 |
649900800000 | 82.62 |
649987200000 | 83.62 |
650073600000 | 82.21 |
650160000000 | 82.83 |
650246400000 | 82.42 |
650505600000 | 81.88 |
650592000000 | 82.4 |
650678400000 | 83.45 |
650764800000 | 82.66 |
650851200000 | 81.41 |
651110400000 | 79.81 |
651196800000 | 77.66 |
651283200000 | 77.95 |
651369600000 | 77.56 |
651456000000 | 78.27 |
651715200000 | 79.86 |
651801600000 | 80.68 |
651888000000 | 80.84 |
651974400000 | 81.19 |
652060800000 | 80.32 |
652320000000 | 79.02 |
652406400000 | 78.19 |
652492800000 | 79.21 |
652579200000 | 78.62 |
652665600000 | 78.92 |
652924800000 | 79.28 |
653011200000 | 78.83 |
653097600000 | 79.65 |
653184000000 | 79.61 |
653270400000 | 78.95 |
653529600000 | 79.28 |
653616000000 | 78.49 |
653702400000 | 77.12 |
653788800000 | 75.01 |
653875200000 | 74.27 |
654134400000 | 74.19 |
654220800000 | 73.94 |
654307200000 | 73.91 |
654393600000 | 74.28 |
654480000000 | 73.65 |
654739200000 | 75.71 |
654825600000 | 77.24 |
654912000000 | 78.76 |
654998400000 | 78.42 |
655084800000 | 79.88 |
655344000000 | 83.08 |
655430400000 | 81.46 |
655516800000 | 80.61 |
655603200000 | 80.39 |
655689600000 | 81.51 |
655948800000 | 81.33 |
656035200000 | 81.28 |
656121600000 | 81.73 |
656208000000 | 82.42 |
656294400000 | 82.95 |
656553600000 | 82.44 |
656640000000 | 83.5 |
656726400000 | 83.95 |
656812800000 | 83.38 |
656899200000 | 81.99 |
657158400000 | 81.91 |
657244800000 | 80.95 |
657331200000 | 81.74 |
657417600000 | 81.07 |
657504000000 | 81.55 |
657763200000 | 82.11 |
657849600000 | 82.41 |
657936000000 | 82.04 |
658022400000 | 81.05 |
658108800000 | 81 |
658368000000 | 81.82 |
658454400000 | 82.27 |
658540800000 | 82.1 |
658627200000 | 82.43 |
658713600000 | 82.99 |
658972800000 | 84.21 |
659059200000 | 84.26 |
659145600000 | 83.99 |
659232000000 | 83.93 |
659318400000 | 84.55 |
659577600000 | 83.35 |
659664000000 | 83.67 |
659750400000 | 83.16 |
659836800000 | 82.48 |
659923200000 | 81.87 |
660182400000 | 81.85 |
660268800000 | 82.12 |
660355200000 | 82.59 |
660441600000 | 84.49 |
660528000000 | 85.78 |
660787200000 | 85.64 |
660873600000 | 85.24 |
660960000000 | 85.03 |
661046400000 | 85.72 |
661132800000 | 85.23 |
661392000000 | 84.27 |
661478400000 | 84.57 |
661564800000 | 84.95 |
661651200000 | 82.57 |
661737600000 | 81.63 |
661996800000 | 81 |
662083200000 | 80.99 |
662169600000 | 81.17 |
662256000000 | 81.4 |
662342400000 | 82.53 |
662601600000 | 82.75 |
662688000000 | 82.75 |
662774400000 | 82.88 |
662860800000 | 83.24 |
662947200000 | 83.22 |
663206400000 | 81.06 |
663292800000 | 80.62 |
663379200000 | 82.88 |
663465600000 | 80.95 |
663552000000 | 80.82 |
663811200000 | 79.35 |
663897600000 | 79.26 |
663984000000 | 78.67 |
664070400000 | 82.49 |
664156800000 | 83.28 |
664416000000 | 83.43 |
664502400000 | 82.6 |
664588800000 | 82.59 |
664675200000 | 83.09 |
664761600000 | 82.06 |
665020800000 | 82.76 |
665107200000 | 82.91 |
665193600000 | 83.53 |
665280000000 | 84.24 |
665366400000 | 84.54 |
665625600000 | 85.01 |
665712000000 | 86.09 |
665798400000 | 86.64 |
665884800000 | 87.63 |
665971200000 | 87.53 |
666230400000 | 89.45 |
666316800000 | 89 |
666403200000 | 89.74 |
666489600000 | 90.33 |
666576000000 | 90.16 |
666835200000 | 90.42 |
666921600000 | 90.23 |
667008000000 | 89.38 |
667094400000 | 90.08 |
667180800000 | 89.62 |
667440000000 | 89.74 |
667526400000 | 88.64 |
667612800000 | 88.91 |
667699200000 | 89.34 |
667785600000 | 88.57 |
668044800000 | 88.35 |
668131200000 | 89.32 |
668217600000 | 90.02 |
668304000000 | 89.93 |
668390400000 | 89.77 |
668649600000 | 88.99 |
668736000000 | 89.25 |
668822400000 | 88.76 |
668908800000 | 90.33 |
668995200000 | 88.64 |
669254400000 | 86.4 |
669340800000 | 84.43 |
669427200000 | 84.66 |
669513600000 | 86.09 |
669600000000 | 85.57 |
669859200000 | 84.6 |
669945600000 | 83.47 |
670032000000 | 83.56 |
670118400000 | 83.78 |
670204800000 | 84.34 |
670464000000 | 84.68 |
670550400000 | 86.19 |
670636800000 | 87.5 |
670723200000 | 87.75 |
670809600000 | 87.7 |
671068800000 | 86.86 |
671155200000 | 87.55 |
671241600000 | 86.74 |
671328000000 | 87.8 |
671414400000 | 87.34 |
671673600000 | 88.17 |
671760000000 | 87.61 |
671846400000 | 88.23 |
671932800000 | 87.33 |
672019200000 | 84.68 |
672278400000 | 82.54 |
672364800000 | 83.75 |
672451200000 | 82.94 |
672537600000 | 82.86 |
672624000000 | 82.02 |
672883200000 | 81.98 |
672969600000 | 84.41 |
673056000000 | 85.4 |
673142400000 | 85.06 |
673228800000 | 84.03 |
673488000000 | 84.39 |
673574400000 | 85.43 |
673660800000 | 84.89 |
673747200000 | 84.39 |
673833600000 | 85.07 |
674092800000 | 84.8 |
674179200000 | 84.87 |
674265600000 | 85.4 |
674352000000 | 85.63 |
674438400000 | 83.77 |
674697600000 | 84.04 |
674784000000 | 85.19 |
674870400000 | 84.45 |
674956800000 | 85.23 |
675043200000 | 85.09 |
675302400000 | 85.43 |
675388800000 | 86.13 |
675475200000 | 86.25 |
675561600000 | 85.7 |
675648000000 | 85.48 |
675907200000 | 85.71 |
675993600000 | 85.84 |
676080000000 | 85.81 |
676166400000 | 85.51 |
676252800000 | 84.07 |
676512000000 | 84 |
676598400000 | 84.77 |
676684800000 | 83.26 |
676771200000 | 82.66 |
676857600000 | 82.99 |
677116800000 | 82.27 |
677203200000 | 81.62 |
677289600000 | 82.02 |
677376000000 | 81.65 |
677462400000 | 81.64 |
677721600000 | 81.29 |
677808000000 | 80.79 |
677894400000 | 80.59 |
677980800000 | 80.57 |
678067200000 | 79.26 |
678326400000 | 79.87 |
678412800000 | 79.28 |
678499200000 | 79.12 |
678585600000 | 79.28 |
678672000000 | 80.29 |
678931200000 | 80.14 |
679017600000 | 80.43 |
679104000000 | 80.88 |
679190400000 | 79.95 |
679276800000 | 81.81 |
679536000000 | 82.55 |
679622400000 | 82.73 |
679708800000 | 83.04 |
679795200000 | 83.42 |
679881600000 | 84.49 |
680140800000 | 84.52 |
680227200000 | 85.27 |
680313600000 | 85.93 |
680400000000 | 85.15 |
680486400000 | 85.74 |
680745600000 | 85.13 |
680832000000 | 85.51 |
680918400000 | 85.68 |
681004800000 | 85.61 |
681091200000 | 86.71 |
681350400000 | 87.39 |
681436800000 | 87.19 |
681523200000 | 87.37 |
681609600000 | 86.94 |
681696000000 | 86.2 |
681955200000 | 86.33 |
682041600000 | 86.61 |
682128000000 | 86.7 |
682214400000 | 86.86 |
682300800000 | 85.68 |
682560000000 | 80.35 |
682646400000 | 81.74 |
682732800000 | 85.31 |
682819200000 | 87.17 |
682905600000 | 86.52 |
683164800000 | 86.74 |
683251200000 | 86.64 |
683337600000 | 87.11 |
683424000000 | 87.23 |
683510400000 | 87.29 |
683769600000 | 88.22 |
683856000000 | 88.64 |
683942400000 | 88.5 |
684028800000 | 88.68 |
684115200000 | 88.8 |
684374400000 | 90.22 |
684460800000 | 90.05 |
684547200000 | 89.98 |
684633600000 | 90.71 |
684720000000 | 90.8 |
684979200000 | 90.7 |
685065600000 | 90.7 |
685152000000 | 89.87 |
685238400000 | 89.82 |
685324800000 | 90.44 |
685584000000 | 91.24 |
685670400000 | 90.8 |
685756800000 | 90.77 |
685843200000 | 90.69 |
685929600000 | 90.98 |
686188800000 | 92.3 |
686275200000 | 92.8 |
686361600000 | 93.13 |
686448000000 | 92.57 |
686534400000 | 91.78 |
686793600000 | 90.9 |
686880000000 | 90.02 |
686966400000 | 89.71 |
687052800000 | 89.43 |
687139200000 | 89.31 |
687398400000 | 89.41 |
687484800000 | 88.82 |
687571200000 | 89.38 |
687657600000 | 89.71 |
687744000000 | 90.72 |
688003200000 | 90.38 |
688089600000 | 90.25 |
688176000000 | 89.72 |
688262400000 | 89.23 |
688348800000 | 89.17 |
688608000000 | 89.54 |
688694400000 | 90.02 |
688780800000 | 91.2 |
688867200000 | 91.18 |
688953600000 | 91.3 |
689212800000 | 92.5 |
689299200000 | 92.38 |
689385600000 | 92.41 |
689472000000 | 93.13 |
689558400000 | 93.75 |
689817600000 | 93.94 |
689904000000 | 94.49 |
689990400000 | 93.73 |
690076800000 | 94.16 |
690163200000 | 93.75 |
690422400000 | 93.53 |
690508800000 | 92.34 |
690595200000 | 92.47 |
690681600000 | 92.71 |
690768000000 | 92.8 |
691027200000 | 92.79 |
691113600000 | 93.45 |
691200000000 | 91.47 |
691286400000 | 91.11 |
691372800000 | 90.66 |
691632000000 | 90.71 |
691718400000 | 90.85 |
691804800000 | 91.43 |
691891200000 | 92.18 |
691977600000 | 93.12 |
692236800000 | 93.46 |
692323200000 | 93.14 |
692409600000 | 93.08 |
692496000000 | 93.98 |
692582400000 | 95.03 |
692841600000 | 95.07 |
692928000000 | 95.23 |
693014400000 | 95.44 |
693100800000 | 95.24 |
693187200000 | 95.6 |
693446400000 | 96.15 |
693532800000 | 97.26 |
693619200000 | 97.26 |
693705600000 | 97.89 |
693792000000 | 98.45 |
694051200000 | 98.5 |
694137600000 | 100 |
694310400000 | 100.1 |
694396800000 | 100.6 |
694656000000 | 103.11 |
694742400000 | 103.4 |
694828800000 | 102.22 |
694915200000 | 100.27 |
695001600000 | 99.03 |
695260800000 | 99.8 |
695347200000 | 99.57 |
695433600000 | 98.51 |
695520000000 | 98.73 |
695606400000 | 100.69 |
695865600000 | 100.98 |
695952000000 | 101.11 |
696038400000 | 100.8 |
696124800000 | 99.45 |
696211200000 | 99.84 |
696470400000 | 99.5 |
696556800000 | 100.63 |
696643200000 | 100.65 |
696729600000 | 99.85 |
696816000000 | 100.98 |
697075200000 | 101.28 |
697161600000 | 101.71 |
697248000000 | 102.17 |
697334400000 | 102.21 |
697420800000 | 102.81 |
697680000000 | 101.96 |
697766400000 | 101.28 |
697852800000 | 100.53 |
697939200000 | 99.88 |
698025600000 | 99.81 |
698284800000 | 100.35 |
698371200000 | 99.97 |
698457600000 | 100.04 |
698544000000 | 100.51 |
698630400000 | 99.9 |
698889600000 | 100.73 |
698976000000 | 99.61 |
699062400000 | 100.44 |
699148800000 | 101.12 |
699235200000 | 100.96 |
699494400000 | 100.46 |
699580800000 | 99.56 |
699667200000 | 98.84 |
699753600000 | 98.19 |
699840000000 | 98.47 |
700099200000 | 99.8 |
700185600000 | 100.24 |
700272000000 | 99.42 |
700358400000 | 97.36 |
700444800000 | 96.84 |
700704000000 | 96.49 |
700790400000 | 98.14 |
700876800000 | 97.25 |
700963200000 | 95.96 |
701049600000 | 95.79 |
701308800000 | 95.76 |
701395200000 | 95.98 |
701481600000 | 97.2 |
701568000000 | 97 |
701654400000 | 97.82 |
701913600000 | 97.54 |
702000000000 | 97.3 |
702086400000 | 96.16 |
702172800000 | 96.21 |
702259200000 | 97.01 |
702518400000 | 97.48 |
702604800000 | 97.59 |
702691200000 | 96.61 |
702777600000 | 98.39 |
702864000000 | 101.51 |
703123200000 | 100.71 |
703209600000 | 100.64 |
703296000000 | 101.06 |
703382400000 | 100.66 |
703468800000 | 100.66 |
703728000000 | 100.6 |
703814400000 | 100.16 |
703900800000 | 100.35 |
703987200000 | 100.94 |
704073600000 | 102.97 |
704332800000 | 103.23 |
704419200000 | 102.79 |
704505600000 | 102.78 |
704592000000 | 102.83 |
704678400000 | 103.83 |
704937600000 | 103.78 |
705024000000 | 104.33 |
705110400000 | 105.71 |
705196800000 | 105.69 |
705283200000 | 106.38 |
705542400000 | 107.63 |
705628800000 | 108.04 |
705715200000 | 108.3 |
705801600000 | 107.2 |
705888000000 | 106.81 |
706147200000 | 108.45 |
706233600000 | 108.09 |
706320000000 | 107.7 |
706406400000 | 106.44 |
706492800000 | 106.69 |
706752000000 | 106.73 |
706838400000 | 106.87 |
706924800000 | 104.34 |
707011200000 | 105.33 |
707097600000 | 107.27 |
707356800000 | 107.41 |
707443200000 | 107.16 |
707529600000 | 106.07 |
707616000000 | 106.49 |
707702400000 | 106.56 |
707961600000 | 106.44 |
708048000000 | 106.13 |
708134400000 | 106.35 |
708220800000 | 106.84 |
708307200000 | 106.86 |
708566400000 | 107.34 |
708652800000 | 108.53 |
708739200000 | 107.13 |
708825600000 | 106.62 |
708912000000 | 106.9 |
709171200000 | 106.01 |
709257600000 | 106.52 |
709344000000 | 107.01 |
709430400000 | 108.08 |
709516800000 | 107.87 |
709776000000 | 108.25 |
709862400000 | 108.07 |
709948800000 | 107.33 |
710035200000 | 107.58 |
710121600000 | 107.82 |
710380800000 | 107.23 |
710467200000 | 108.81 |
710553600000 | 107.87 |
710640000000 | 107.19 |
710726400000 | 108.56 |
710985600000 | 109.3 |
711072000000 | 108.93 |
711158400000 | 109.3 |
711244800000 | 110.05 |
711331200000 | 109.5 |
711590400000 | 105.38 |
711676800000 | 105.38 |
711763200000 | 104.3 |
711849600000 | 104.73 |
711936000000 | 103.31 |
712195200000 | 103.84 |
712281600000 | 105.04 |
712368000000 | 105.69 |
712454400000 | 104.85 |
712540800000 | 104.89 |
712800000000 | 105.87 |
712886400000 | 105.44 |
712972800000 | 105.06 |
713059200000 | 105.11 |
713145600000 | 105.56 |
713404800000 | 105.05 |
713491200000 | 104.2 |
713577600000 | 103.61 |
713664000000 | 103.81 |
713750400000 | 104.05 |
714009600000 | 104.76 |
714096000000 | 104.42 |
714182400000 | 104.92 |
714268800000 | 105.05 |
714355200000 | 106.39 |
714614400000 | 106.62 |
714700800000 | 105.13 |
714787200000 | 104.64 |
714873600000 | 104.56 |
714960000000 | 104.36 |
715219200000 | 104.7 |
715305600000 | 105.23 |
715392000000 | 105.74 |
715478400000 | 106.19 |
715564800000 | 107.14 |
715824000000 | 107.35 |
715910400000 | 107.29 |
715996800000 | 105.09 |
716083200000 | 104.53 |
716169600000 | 103.12 |
716428800000 | 102.69 |
716515200000 | 100.59 |
716601600000 | 98.76 |
716688000000 | 102.07 |
716774400000 | 102.09 |
717033600000 | 101.39 |
717120000000 | 101.11 |
717206400000 | 102.35 |
717292800000 | 102.96 |
717379200000 | 102.85 |
717638400000 | 102.07 |
717724800000 | 105.13 |
717811200000 | 104.09 |
717897600000 | 102.96 |
717984000000 | 102.07 |
718243200000 | 97.88 |
718329600000 | 98.69 |
718416000000 | 99.22 |
718502400000 | 97.96 |
718588800000 | 98.25 |
718848000000 | 98.28 |
718934400000 | 100.28 |
719020800000 | 100.11 |
719107200000 | 99.6 |
719193600000 | 97.83 |
719452800000 | 96.44 |
719539200000 | 97.19 |
719625600000 | 96.83 |
719712000000 | 98.19 |
719798400000 | 98.1 |
720057600000 | 97.05 |
720144000000 | 97.58 |
720230400000 | 96.14 |
720316800000 | 95.92 |
720403200000 | 95.87 |
720662400000 | 94.58 |
720748800000 | 95.93 |
720835200000 | 95.92 |
720921600000 | 95.63 |
721008000000 | 94.31 |
721267200000 | 93.34 |
721353600000 | 93.5 |
721440000000 | 92.74 |
721526400000 | 94.04 |
721612800000 | 94.55 |
721872000000 | 92.47 |
721958400000 | 92.1 |
722044800000 | 92.53 |
722131200000 | 93.03 |
722217600000 | 92.22 |
722476800000 | 92.47 |
722563200000 | 92.44 |
722649600000 | 92.95 |
722736000000 | 93.36 |
722822400000 | 93.14 |
723081600000 | 94.58 |
723168000000 | 96.42 |
723254400000 | 96.17 |
723340800000 | 96.05 |
723427200000 | 94.88 |
723686400000 | 97.44 |
723772800000 | 98.02 |
723859200000 | 95.88 |
723945600000 | 94.57 |
724032000000 | 94.67 |
724291200000 | 95.38 |
724377600000 | 95.47 |
724464000000 | 96.06 |
724550400000 | 96.84 |
724636800000 | 97.37 |
724896000000 | 97.83 |
724982400000 | 97.09 |
725068800000 | 96.9 |
725155200000 | 97.04 |
725241600000 | 97.04 |
725500800000 | 95.62 |
725587200000 | 96.5 |
725673600000 | 96.05 |
725760000000 | 95.9 |
726105600000 | 95.25 |
726192000000 | 96.7 |
726278400000 | 96.07 |
726364800000 | 95.09 |
726451200000 | 94.59 |
726710400000 | 94.33 |
726796800000 | 93.48 |
726883200000 | 93.4 |
726969600000 | 93.45 |
727056000000 | 93.24 |
727315200000 | 94.35 |
727401600000 | 94.46 |
727488000000 | 94.23 |
727574400000 | 93.88 |
727660800000 | 94.72 |
727920000000 | 94.95 |
728006400000 | 95.31 |
728092800000 | 93.73 |
728179200000 | 93.48 |
728265600000 | 91.37 |
728524800000 | 90.85 |
728611200000 | 89.84 |
728697600000 | 90.54 |
728784000000 | 91.08 |
728870400000 | 92.13 |
729129600000 | 92.06 |
729216000000 | 91.02 |
729302400000 | 90.29 |
729388800000 | 90.16 |
729475200000 | 90.24 |
729734400000 | 90.16 |
729820800000 | 91.59 |
729907200000 | 91.85 |
729993600000 | 92.37 |
730080000000 | 92.7 |
730339200000 | 93.41 |
730425600000 | 92.84 |
730512000000 | 92.19 |
730598400000 | 92.16 |
730684800000 | 92.94 |
730944000000 | 93.88 |
731030400000 | 94.56 |
731116800000 | 94.33 |
731203200000 | 94.65 |
731289600000 | 93.92 |
731548800000 | 95.03 |
731635200000 | 95.14 |
731721600000 | 95.51 |
731808000000 | 95.39 |
731894400000 | 94.42 |
732153600000 | 95.14 |
732240000000 | 95.53 |
732326400000 | 95.03 |
732412800000 | 96.38 |
732499200000 | 97.12 |
732758400000 | 96.1 |
732844800000 | 96.07 |
732931200000 | 95.4 |
733017600000 | 94.9 |
733104000000 | 96.19 |
733363200000 | 96.9 |
733449600000 | 98.05 |
733536000000 | 99.13 |
733622400000 | 99.97 |
733708800000 | 99.67 |
733968000000 | 98.92 |
734054400000 | 98.06 |
734140800000 | 96.46 |
734227200000 | 96.99 |
734313600000 | 97.08 |
734572800000 | 97.88 |
734659200000 | 99.68 |
734745600000 | 99.11 |
734832000000 | 98.34 |
734918400000 | 97.12 |
735177600000 | 98.27 |
735264000000 | 98.69 |
735350400000 | 98.2 |
735436800000 | 99.33 |
735523200000 | 99.93 |
735782400000 | 100.23 |
735868800000 | 99.21 |
735955200000 | 98.42 |
736041600000 | 97.99 |
736128000000 | 98.1 |
736387200000 | 98.24 |
736473600000 | 98.68 |
736560000000 | 98.71 |
736646400000 | 99.01 |
736732800000 | 97.94 |
736992000000 | 96.48 |
737078400000 | 96.77 |
737164800000 | 97.07 |
737251200000 | 96.01 |
737337600000 | 96.11 |
737596800000 | 95.69 |
737683200000 | 95.08 |
737769600000 | 94.26 |
737856000000 | 94.02 |
737942400000 | 93.31 |
738201600000 | 93.45 |
738288000000 | 94.4 |
738374400000 | 94.04 |
738460800000 | 95.52 |
738547200000 | 95.77 |
738806400000 | 95.57 |
738892800000 | 95.53 |
738979200000 | 95.15 |
739065600000 | 95.49 |
739152000000 | 93.2 |
739411200000 | 94.77 |
739497600000 | 94.79 |
739584000000 | 94.64 |
739670400000 | 94.77 |
739756800000 | 95.23 |
740016000000 | 95.75 |
740102400000 | 94.33 |
740188800000 | 93.96 |
740275200000 | 94.44 |
740361600000 | 93.64 |
740620800000 | 93.8 |
740707200000 | 94.43 |
740793600000 | 93.33 |
740880000000 | 92.93 |
740966400000 | 93.27 |
741225600000 | 94.47 |
741312000000 | 94.97 |
741398400000 | 94.09 |
741484800000 | 95.14 |
741571200000 | 94.12 |
741830400000 | 93.53 |
741916800000 | 92.91 |
742003200000 | 92.14 |
742089600000 | 92.83 |
742176000000 | 91.59 |
742435200000 | 90.87 |
742521600000 | 91.7 |
742608000000 | 91.06 |
742694400000 | 90.15 |
742780800000 | 90.47 |
743040000000 | 91.52 |
743126400000 | 90.95 |
743212800000 | 90.53 |
743299200000 | 90.18 |
743385600000 | 89.78 |
743644800000 | 89.99 |
743731200000 | 90.31 |
743817600000 | 90.76 |
743904000000 | 90.31 |
743990400000 | 91.03 |
744249600000 | 92.57 |
744336000000 | 92.65 |
744422400000 | 92.55 |
744508800000 | 91.79 |
744595200000 | 92.62 |
744854400000 | 93.05 |
744940800000 | 91.12 |
745027200000 | 92.44 |
745113600000 | 92.64 |
745200000000 | 92.65 |
745459200000 | 94.96 |
745545600000 | 95.14 |
745632000000 | 98.39 |
745718400000 | 97.78 |
745804800000 | 98.34 |
746064000000 | 97.49 |
746150400000 | 98.07 |
746236800000 | 98.48 |
746323200000 | 99.02 |
746409600000 | 99.14 |
746668800000 | 98.87 |
746755200000 | 99.31 |
746841600000 | 99.48 |
746928000000 | 99.21 |
747014400000 | 100.12 |
747273600000 | 100.26 |
747360000000 | 100.13 |
747446400000 | 99.82 |
747532800000 | 100.37 |
747619200000 | 100.26 |
747878400000 | 99.84 |
747964800000 | 100.21 |
748051200000 | 99.12 |
748137600000 | 98.21 |
748224000000 | 98.32 |
748483200000 | 98.68 |
748569600000 | 96.98 |
748656000000 | 97.12 |
748742400000 | 95.24 |
748828800000 | 95.08 |
749088000000 | 96.3 |
749174400000 | 97.06 |
749260800000 | 96.92 |
749347200000 | 95.54 |
749433600000 | 95.52 |
749692800000 | 96.52 |
749779200000 | 97.4 |
749865600000 | 97.97 |
749952000000 | 97.14 |
750038400000 | 98.02 |
750297600000 | 97.61 |
750384000000 | 97.58 |
750470400000 | 97.33 |
750556800000 | 96.83 |
750643200000 | 97.84 |
750902400000 | 97.39 |
750988800000 | 97.48 |
751075200000 | 98.46 |
751161600000 | 98.41 |
751248000000 | 98.29 |
751507200000 | 98.16 |
751593600000 | 98.07 |
751680000000 | 97.68 |
751766400000 | 98.35 |
751852800000 | 97.5 |
752112000000 | 97.21 |
752198400000 | 96.69 |
752284800000 | 96.97 |
752371200000 | 95.97 |
752457600000 | 94.24 |
752716800000 | 94.36 |
752803200000 | 94.4 |
752889600000 | 94.63 |
752976000000 | 94.26 |
753062400000 | 94.83 |
753321600000 | 95.2 |
753408000000 | 94.93 |
753494400000 | 95.42 |
753580800000 | 95.61 |
753667200000 | 95.25 |
753926400000 | 94.21 |
754012800000 | 94.46 |
754099200000 | 94.63 |
754185600000 | 95.29 |
754272000000 | 95.41 |
754531200000 | 96.62 |
754617600000 | 96.62 |
754704000000 | 97.95 |
754790400000 | 98.46 |
754876800000 | 99.5 |
755136000000 | 101.31 |
755222400000 | 100.87 |
755308800000 | 101.89 |
755395200000 | 102.34 |
755481600000 | 102.81 |
755740800000 | 102.45 |
755827200000 | 101.57 |
755913600000 | 101.58 |
756000000000 | 102.62 |
756086400000 | 103.41 |
756345600000 | 104.2 |
756432000000 | 104.58 |
756518400000 | 105.26 |
756604800000 | 106.84 |
756691200000 | 106.84 |
756950400000 | 107 |
757036800000 | 107.26 |
757123200000 | 105.78 |
757209600000 | 105.24 |
757296000000 | 104.63 |
757555200000 | 104.93 |
757641600000 | 105.77 |
757728000000 | 105.68 |
757814400000 | 106.86 |
757900800000 | 109.02 |
758160000000 | 108.64 |
758246400000 | 108.46 |
758332800000 | 108.61 |
758419200000 | 107.2 |
758505600000 | 107.93 |
758764800000 | 108.31 |
758851200000 | 109.41 |
758937600000 | 109.96 |
759024000000 | 110.42 |
759110400000 | 109.52 |
759369600000 | 110.07 |
759456000000 | 109.75 |
759542400000 | 110.18 |
759628800000 | 111.26 |
759715200000 | 110.64 |
759974400000 | 112.5 |
760060800000 | 111.91 |
760147200000 | 112.04 |
760233600000 | 110.99 |
760320000000 | 109.44 |
760579200000 | 108.35 |
760665600000 | 108.21 |
760752000000 | 107.71 |
760838400000 | 107.23 |
760924800000 | 106.34 |
761184000000 | 107.28 |
761270400000 | 107.37 |
761356800000 | 108.58 |
761443200000 | 109.31 |
761529600000 | 108.6 |
761788800000 | 106.73 |
761875200000 | 106.59 |
761961600000 | 107.34 |
762048000000 | 105.95 |
762134400000 | 106.73 |
762393600000 | 107.98 |
762480000000 | 106 |
762566400000 | 105.55 |
762652800000 | 105.52 |
762739200000 | 106.02 |
762998400000 | 106.88 |
763084800000 | 106.15 |
763171200000 | 105.95 |
763257600000 | 106.95 |
763344000000 | 105.96 |
763603200000 | 106.46 |
763689600000 | 106.68 |
763776000000 | 106.7 |
763862400000 | 106.39 |
763948800000 | 105.24 |
764208000000 | 104.7 |
764294400000 | 105.1 |
764380800000 | 104.8 |
764467200000 | 103.9 |
764553600000 | 103.54 |
764812800000 | 104.01 |
764899200000 | 103.38 |
764985600000 | 102.33 |
765072000000 | 102.07 |
765158400000 | 101.17 |
765417600000 | 100.9 |
765504000000 | 101.02 |
765590400000 | 101.76 |
765676800000 | 102.19 |
765763200000 | 102.47 |
766022400000 | 103.43 |
766108800000 | 103.82 |
766195200000 | 104.23 |
766281600000 | 103.86 |
766368000000 | 104.53 |
766627200000 | 104.72 |
766713600000 | 103.77 |
766800000000 | 103.78 |
766886400000 | 103.7 |
766972800000 | 105.06 |
767232000000 | 104.89 |
767318400000 | 106.18 |
767404800000 | 106.91 |
767491200000 | 107.26 |
767577600000 | 107.5 |
767836800000 | 107.91 |
767923200000 | 107.54 |
768009600000 | 105.43 |
768096000000 | 105.46 |
768182400000 | 105.24 |
768441600000 | 105.04 |
768528000000 | 105.06 |
768614400000 | 105.31 |
768700800000 | 105.26 |
768787200000 | 104.29 |
769046400000 | 104.47 |
769132800000 | 105.13 |
769219200000 | 105.52 |
769305600000 | 105.38 |
769392000000 | 105.82 |
769651200000 | 105.37 |
769737600000 | 103.78 |
769824000000 | 102.91 |
769910400000 | 103.25 |
769996800000 | 103.5 |
770256000000 | 103.67 |
770342400000 | 103.36 |
770428800000 | 102.62 |
770515200000 | 102.89 |
770601600000 | 102.6 |
770860800000 | 102.92 |
770947200000 | 102.97 |
771033600000 | 103.76 |
771120000000 | 103.37 |
771206400000 | 103.6 |
771465600000 | 103.63 |
771552000000 | 103.91 |
771638400000 | 103.98 |
771724800000 | 103.26 |
771811200000 | 103.9 |
772070400000 | 102.51 |
772156800000 | 101.77 |
772243200000 | 102.56 |
772329600000 | 102.08 |
772416000000 | 101.69 |
772675200000 | 101.69 |
772761600000 | 102.65 |
772848000000 | 103.17 |
772934400000 | 102.55 |
773020800000 | 102.01 |
773280000000 | 102.62 |
773366400000 | 103.09 |
773452800000 | 102.99 |
773539200000 | 103.59 |
773625600000 | 103.74 |
773884800000 | 106.43 |
773971200000 | 105.82 |
774057600000 | 105.98 |
774144000000 | 106.6 |
774230400000 | 107.09 |
774489600000 | 107.89 |
774576000000 | 107.03 |
774662400000 | 107.91 |
774748800000 | 106.51 |
774835200000 | 106.65 |
775094400000 | 106.99 |
775180800000 | 107.59 |
775267200000 | 107.3 |
775353600000 | 106.77 |
775440000000 | 108.01 |
775699200000 | 108.53 |
775785600000 | 110.32 |
775872000000 | 110.65 |
775958400000 | 109.55 |
776044800000 | 110.26 |
776304000000 | 110.83 |
776390400000 | 110.02 |
776476800000 | 110.89 |
776563200000 | 109.38 |
776649600000 | 111.49 |
776908800000 | 111.56 |
776995200000 | 111.91 |
777081600000 | 113.12 |
777168000000 | 113.13 |
777254400000 | 113.4 |
777513600000 | 113.32 |
777600000000 | 113.6 |
777686400000 | 113.81 |
777772800000 | 114.71 |
777859200000 | 113.92 |
778118400000 | 114.33 |
778204800000 | 113.37 |
778291200000 | 113.56 |
778377600000 | 113.22 |
778464000000 | 114.4 |
778723200000 | 114.02 |
778809600000 | 113.63 |
778896000000 | 112.94 |
778982400000 | 112.89 |
779068800000 | 113.03 |
779328000000 | 113.26 |
779414400000 | 113.11 |
779500800000 | 112.09 |
779587200000 | 112.46 |
779673600000 | 112.13 |
779932800000 | 111.66 |
780019200000 | 110.42 |
780105600000 | 110.03 |
780192000000 | 109.82 |
780278400000 | 110.29 |
780537600000 | 109.11 |
780624000000 | 110.04 |
780710400000 | 110.55 |
780796800000 | 110.28 |
780883200000 | 109.87 |
781142400000 | 108.61 |
781228800000 | 109.5 |
781315200000 | 108.1 |
781401600000 | 108.71 |
781488000000 | 108.53 |
781747200000 | 109.96 |
781833600000 | 110.47 |
781920000000 | 111.24 |
782006400000 | 113.17 |
782092800000 | 113.21 |
782352000000 | 114.73 |
782438400000 | 114.01 |
782524800000 | 113.66 |
782611200000 | 114.44 |
782697600000 | 112.56 |
782956800000 | 112.99 |
783043200000 | 112 |
783129600000 | 112.24 |
783216000000 | 112.16 |
783302400000 | 113.06 |
783561600000 | 114.63 |
783648000000 | 114.9 |
783734400000 | 112.79 |
783820800000 | 113.01 |
783907200000 | 113.25 |
784166400000 | 112.25 |
784252800000 | 112.82 |
784339200000 | 112.69 |
784425600000 | 112.4 |
784512000000 | 111.74 |
784771200000 | 111.25 |
784857600000 | 111.28 |
784944000000 | 111.97 |
785030400000 | 111.52 |
785116800000 | 111.13 |
785376000000 | 111.05 |
785462400000 | 110 |
785548800000 | 109.06 |
785635200000 | 108.98 |
785721600000 | 108.85 |
785980800000 | 109.14 |
786067200000 | 109.25 |
786153600000 | 109.95 |
786240000000 | 109.07 |
786326400000 | 108.75 |
786585600000 | 109.7 |
786672000000 | 109.21 |
786758400000 | 109.52 |
786844800000 | 109.01 |
786931200000 | 107.96 |
787190400000 | 107.4 |
787276800000 | 107.57 |
787363200000 | 108.85 |
787449600000 | 109.16 |
787536000000 | 109.93 |
787795200000 | 110.13 |
787881600000 | 110.59 |
787968000000 | 110.25 |
788054400000 | 111.07 |
788140800000 | 110.63 |
788400000000 | 110.66 |
788486400000 | 111.16 |
788572800000 | 112.09 |
788659200000 | 111.09 |
788745600000 | 111.42 |
789004800000 | 110.91 |
789091200000 | 110.77 |
789177600000 | 110.68 |
789264000000 | 110.56 |
789350400000 | 110.4 |
789609600000 | 110.91 |
789696000000 | 110.97 |
789782400000 | 110.44 |
789868800000 | 110.87 |
789955200000 | 110.67 |
790214400000 | 111.46 |
790300800000 | 110.33 |
790387200000 | 109.98 |
790473600000 | 110.65 |
790560000000 | 110.17 |
790819200000 | 108.19 |
790905600000 | 108.67 |
790992000000 | 108.17 |
791078400000 | 109.31 |
791164800000 | 109.91 |
791424000000 | 110.43 |
791510400000 | 108.99 |
791596800000 | 110.45 |
791683200000 | 110.86 |
791769600000 | 110.55 |
792028800000 | 110.79 |
792115200000 | 110.34 |
792201600000 | 110.09 |
792288000000 | 111.14 |
792374400000 | 112.14 |
792633600000 | 111.62 |
792720000000 | 111.94 |
792806400000 | 111.72 |
792892800000 | 112.26 |
792979200000 | 112.18 |
793238400000 | 111.82 |
793324800000 | 112.39 |
793411200000 | 112.59 |
793497600000 | 113.34 |
793584000000 | 112.93 |
793843200000 | 112.57 |
793929600000 | 112.43 |
794016000000 | 113.34 |
794102400000 | 114.9 |
794188800000 | 115.8 |
794448000000 | 115.68 |
794534400000 | 117.26 |
794620800000 | 114.98 |
794707200000 | 113.59 |
794793600000 | 112.47 |
795052800000 | 113.04 |
795139200000 | 113.22 |
795225600000 | 115.22 |
795312000000 | 115.21 |
795398400000 | 115.6 |
795657600000 | 115.81 |
795744000000 | 116.22 |
795830400000 | 116.89 |
795916800000 | 116.77 |
796003200000 | 117.06 |
796262400000 | 117.96 |
796348800000 | 118.91 |
796435200000 | 119.37 |
796521600000 | 119.58 |
796608000000 | 121.46 |
796867200000 | 121.69 |
796953600000 | 121.56 |
797040000000 | 121.81 |
797126400000 | 122.25 |
797212800000 | 122.74 |
797472000000 | 119.86 |
797558400000 | 120.05 |
797644800000 | 120.2 |
797731200000 | 121.31 |
797817600000 | 120.96 |
798076800000 | 122.69 |
798163200000 | 122.45 |
798249600000 | 120.68 |
798336000000 | 120 |
798422400000 | 121.42 |
798681600000 | 121.25 |
798768000000 | 122.55 |
798854400000 | 123.09 |
798940800000 | 122.89 |
799027200000 | 122.51 |
799286400000 | 122.45 |
799372800000 | 123.8 |
799459200000 | 124.52 |
799545600000 | 124.75 |
799632000000 | 123.46 |
799891200000 | 123.98 |
799977600000 | 122.51 |
800064000000 | 121.96 |
800150400000 | 119.17 |
800236800000 | 119.65 |
800496000000 | 120.34 |
800582400000 | 119.89 |
800668800000 | 119.61 |
800755200000 | 119.26 |
800841600000 | 117.95 |
801100800000 | 119.24 |
801187200000 | 118.98 |
801273600000 | 120.68 |
801360000000 | 124.01 |
801446400000 | 124.54 |
801705600000 | 123.82 |
801792000000 | 124.03 |
801878400000 | 122.54 |
801964800000 | 123.79 |
802051200000 | 123.99 |
802310400000 | 124.76 |
802396800000 | 124.03 |
802483200000 | 124.1 |
802569600000 | 124.28 |
802656000000 | 123.6 |
802915200000 | 124.27 |
803001600000 | 124.03 |
803088000000 | 124.43 |
803174400000 | 124.53 |
803260800000 | 124.24 |
803520000000 | 125.14 |
803606400000 | 125.44 |
803692800000 | 126.17 |
803779200000 | 126.43 |
803865600000 | 126.75 |
804124800000 | 124.99 |
804211200000 | 125.29 |
804297600000 | 124.06 |
804384000000 | 125.48 |
804470400000 | 125.42 |
804729600000 | 126.19 |
804816000000 | 126.8 |
804902400000 | 127.71 |
804988800000 | 127.46 |
805075200000 | 128.3 |
805334400000 | 128.23 |
805420800000 | 128.15 |
805507200000 | 128.31 |
805593600000 | 128.75 |
805680000000 | 128.02 |
805939200000 | 127.99 |
806025600000 | 127.87 |
806112000000 | 128.29 |
806198400000 | 127.56 |
806284800000 | 127.6 |
806544000000 | 128.25 |
806630400000 | 127.73 |
806716800000 | 128.23 |
806803200000 | 128.53 |
806889600000 | 128.76 |
807148800000 | 128.43 |
807235200000 | 129.3 |
807321600000 | 129.09 |
807408000000 | 128.72 |
807494400000 | 128.65 |
807753600000 | 128.39 |
807840000000 | 128.15 |
807926400000 | 127.96 |
808012800000 | 127.46 |
808099200000 | 125.72 |
808358400000 | 125.15 |
808444800000 | 123.33 |
808531200000 | 124.19 |
808617600000 | 124.96 |
808704000000 | 125.13 |
808963200000 | 125.76 |
809049600000 | 124.45 |
809136000000 | 124.3 |
809222400000 | 124.43 |
809308800000 | 124.67 |
809568000000 | 124.45 |
809654400000 | 123.28 |
809740800000 | 123.6 |
809827200000 | 123.27 |
809913600000 | 124.06 |
810172800000 | 124.58 |
810259200000 | 124.96 |
810345600000 | 124.62 |
810432000000 | 124.34 |
810518400000 | 124.01 |
810777600000 | 124.11 |
810864000000 | 123.89 |
810950400000 | 124.03 |
811036800000 | 124.37 |
811123200000 | 124.26 |
811382400000 | 123.97 |
811468800000 | 123.91 |
811555200000 | 125.6 |
811641600000 | 129.06 |
811728000000 | 126.3 |
811987200000 | 126.1 |
812073600000 | 126.15 |
812160000000 | 126.22 |
812246400000 | 126.98 |
812332800000 | 127.35 |
812592000000 | 127.79 |
812678400000 | 127.44 |
812764800000 | 127.75 |
812851200000 | 128.41 |
812937600000 | 127.83 |
813196800000 | 128.07 |
813283200000 | 126.45 |
813369600000 | 126.9 |
813456000000 | 128.72 |
813542400000 | 128.94 |
813801600000 | 128.47 |
813888000000 | 127.82 |
813974400000 | 127.55 |
814060800000 | 128.03 |
814147200000 | 128.09 |
814406400000 | 127.68 |
814492800000 | 127.1 |
814579200000 | 127.57 |
814665600000 | 128.13 |
814752000000 | 126.61 |
815011200000 | 127.5 |
815097600000 | 129.13 |
815184000000 | 128.84 |
815270400000 | 128.2 |
815356800000 | 127.97 |
815616000000 | 128.08 |
815702400000 | 127.86 |
815788800000 | 127.62 |
815875200000 | 127.95 |
815961600000 | 126.83 |
816220800000 | 126.75 |
816307200000 | 127.26 |
816393600000 | 127.47 |
816480000000 | 128.33 |
816566400000 | 127.63 |
816825600000 | 128.59 |
816912000000 | 128.12 |
816998400000 | 128.25 |
817084800000 | 127.79 |
817171200000 | 127.92 |
817430400000 | 127.31 |
817516800000 | 127.49 |
817603200000 | 126.94 |
817689600000 | 126.89 |
817776000000 | 127.17 |
818035200000 | 127.43 |
818121600000 | 128.9 |
818208000000 | 129.38 |
818294400000 | 128.94 |
818380800000 | 129.3 |
818640000000 | 129.76 |
818726400000 | 130.01 |
818812800000 | 129.79 |
818899200000 | 131.48 |
818985600000 | 130.61 |
819244800000 | 130.93 |
819331200000 | 129.21 |
819417600000 | 130.08 |
819504000000 | 129.97 |
819590400000 | 131.33 |
819849600000 | 131.42 |
819936000000 | 132 |
820022400000 | 132.69 |
820108800000 | 132.44 |
820195200000 | 132.97 |
820540800000 | 134.11 |
820627200000 | 135.38 |
820713600000 | 135.91 |
820800000000 | 135.59 |
821059200000 | 135.86 |
821145600000 | 135.58 |
821232000000 | 134.89 |
821318400000 | 133.24 |
821404800000 | 133.55 |
821664000000 | 133.36 |
821750400000 | 133.27 |
821836800000 | 132.95 |
821923200000 | 132.97 |
822009600000 | 132.48 |
822268800000 | 133.22 |
822355200000 | 133.12 |
822441600000 | 133.54 |
822528000000 | 132.72 |
822614400000 | 131.64 |
822873600000 | 132.13 |
822960000000 | 131.6 |
823046400000 | 132.38 |
823132800000 | 132.74 |
823219200000 | 132.93 |
823478400000 | 133.07 |
823564800000 | 133 |
823651200000 | 132.79 |
823737600000 | 132.51 |
823824000000 | 132.07 |
824083200000 | 132.3 |
824169600000 | 133.16 |
824256000000 | 133.07 |
824342400000 | 133.03 |
824428800000 | 134.51 |
824688000000 | 133.64 |
824774400000 | 132.08 |
824860800000 | 132.17 |
824947200000 | 133.09 |
825033600000 | 133.61 |
825292800000 | 132.47 |
825379200000 | 133.27 |
825465600000 | 133.76 |
825552000000 | 133.15 |
825638400000 | 133.32 |
825897600000 | 133.38 |
825984000000 | 133.5 |
826070400000 | 133.41 |
826156800000 | 133.38 |
826243200000 | 131.3 |
826502400000 | 130.72 |
826588800000 | 131 |
826675200000 | 132.08 |
826761600000 | 133.43 |
826848000000 | 133.13 |
827107200000 | 134.03 |
827193600000 | 134.78 |
827280000000 | 135.22 |
827366400000 | 135.05 |
827452800000 | 135.29 |
827712000000 | 135.11 |
827798400000 | 134.89 |
827884800000 | 135.1 |
827971200000 | 134.8 |
828057600000 | 135.55 |
828316800000 | 135.64 |
828403200000 | 135.79 |
828489600000 | 135.09 |
828576000000 | 135.8 |
828662400000 | 135.43 |
828921600000 | 135.58 |
829008000000 | 134.33 |
829094400000 | 134.57 |
829180800000 | 133.61 |
829267200000 | 133.96 |
829526400000 | 134.18 |
829612800000 | 135.11 |
829699200000 | 135.1 |
829785600000 | 136.45 |
829872000000 | 136.56 |
830131200000 | 136.8 |
830217600000 | 136.51 |
830304000000 | 136.51 |
830390400000 | 135.62 |
830476800000 | 136.66 |
830736000000 | 135.77 |
830822400000 | 135.71 |
830908800000 | 134.71 |
830995200000 | 136.24 |
831081600000 | 135.24 |
831340800000 | 135.01 |
831427200000 | 135.25 |
831513600000 | 135.59 |
831600000000 | 135.37 |
831686400000 | 135.73 |
831945600000 | 135.39 |
832032000000 | 135.98 |
832118400000 | 135.96 |
832204800000 | 135.63 |
832291200000 | 135.78 |
832550400000 | 135.96 |
832636800000 | 135.69 |
832723200000 | 135.09 |
832809600000 | 135.61 |
832896000000 | 135.55 |
833155200000 | 135.56 |
833241600000 | 135.81 |
833328000000 | 136.61 |
833414400000 | 135.82 |
833500800000 | 136.95 |
833760000000 | 136.58 |
833846400000 | 136.8 |
833932800000 | 137.72 |
834019200000 | 138.04 |
834105600000 | 136.2 |
834364800000 | 136.49 |
834451200000 | 136.84 |
834537600000 | 137.37 |
834624000000 | 137.28 |
834710400000 | 137.05 |
834969600000 | 137.63 |
835056000000 | 138.14 |
835142400000 | 137.3 |
835228800000 | 136.42 |
835315200000 | 136.27 |
835574400000 | 137.1 |
835660800000 | 137.48 |
835747200000 | 137.67 |
835833600000 | 137.85 |
835920000000 | 138.75 |
836179200000 | 139.36 |
836265600000 | 139.01 |
836352000000 | 139.7 |
836438400000 | 140.67 |
836524800000 | 139.53 |
836784000000 | 139.56 |
836870400000 | 139.95 |
836956800000 | 139.72 |
837043200000 | 139.7 |
837129600000 | 138.49 |
837388800000 | 138.23 |
837475200000 | 137.74 |
837561600000 | 136.94 |
837648000000 | 137.56 |
837734400000 | 137.77 |
837993600000 | 136.52 |
838080000000 | 136.45 |
838166400000 | 134.63 |
838252800000 | 136.43 |
838339200000 | 135.76 |
838598400000 | 136.28 |
838684800000 | 136.07 |
838771200000 | 137.18 |
838857600000 | 138.16 |
838944000000 | 139.56 |
839203200000 | 139.42 |
839289600000 | 138.82 |
839376000000 | 138.85 |
839462400000 | 139.04 |
839548800000 | 139.12 |
839808000000 | 138.74 |
839894400000 | 138.93 |
839980800000 | 138.31 |
840067200000 | 138.56 |
840153600000 | 138.74 |
840412800000 | 139.05 |
840499200000 | 140.9 |
840585600000 | 140.62 |
840672000000 | 140.69 |
840758400000 | 141.51 |
841017600000 | 141.44 |
841104000000 | 141.21 |
841190400000 | 141.88 |
841276800000 | 140.62 |
841363200000 | 139.71 |
841622400000 | 139.09 |
841708800000 | 138.42 |
841795200000 | 139.81 |
841881600000 | 140.13 |
841968000000 | 139.83 |
842227200000 | 140.11 |
842313600000 | 139.96 |
842400000000 | 139.12 |
842486400000 | 140.44 |
842572800000 | 139.91 |
842832000000 | 140.08 |
842918400000 | 138.94 |
843004800000 | 138.88 |
843091200000 | 138.87 |
843177600000 | 139.17 |
843436800000 | 138.67 |
843523200000 | 139.05 |
843609600000 | 138.84 |
843696000000 | 138.42 |
843782400000 | 138.55 |
844041600000 | 139.19 |
844128000000 | 139.41 |
844214400000 | 139.36 |
844300800000 | 139.16 |
844387200000 | 139.06 |
844646400000 | 139.81 |
844732800000 | 140.13 |
844819200000 | 140.09 |
844905600000 | 139.43 |
844992000000 | 139.61 |
845251200000 | 140.27 |
845337600000 | 140.87 |
845424000000 | 140.58 |
845510400000 | 140.8 |
845596800000 | 141.38 |
845856000000 | 141.98 |
845942400000 | 141.67 |
846028800000 | 140.64 |
846115200000 | 140.22 |
846201600000 | 140.13 |
846460800000 | 140.56 |
846547200000 | 139.9 |
846633600000 | 140.75 |
846720000000 | 140.25 |
846806400000 | 140.59 |
847065600000 | 141.05 |
847152000000 | 141.52 |
847238400000 | 142.19 |
847324800000 | 142.17 |
847411200000 | 144 |
847670400000 | 144.82 |
847756800000 | 145.21 |
847843200000 | 145.54 |
847929600000 | 145.58 |
848016000000 | 146.02 |
848275200000 | 147.05 |
848361600000 | 146.92 |
848448000000 | 146.91 |
848534400000 | 146.93 |
848620800000 | 147.35 |
848880000000 | 146.99 |
848966400000 | 147.18 |
849052800000 | 146.77 |
849139200000 | 146.64 |
849225600000 | 147.05 |
849484800000 | 146.52 |
849571200000 | 146.19 |
849657600000 | 145.09 |
849744000000 | 144.76 |
849830400000 | 141.94 |
850089600000 | 142.89 |
850176000000 | 142.85 |
850262400000 | 142.41 |
850348800000 | 142.67 |
850435200000 | 140.9 |
850694400000 | 143.13 |
850780800000 | 142.73 |
850867200000 | 144.64 |
850953600000 | 144.72 |
851040000000 | 146.61 |
851299200000 | 147.46 |
851385600000 | 147.55 |
851472000000 | 147.52 |
851558400000 | 147.85 |
851644800000 | 148.95 |
851904000000 | 149.89 |
851990400000 | 151.32 |
852163200000 | 148.75 |
852249600000 | 148.34 |
852508800000 | 149.48 |
852595200000 | 148.32 |
852681600000 | 147.99 |
852768000000 | 148 |
852854400000 | 146.12 |
853113600000 | 147.23 |
853200000000 | 148.3 |
853286400000 | 149.29 |
853372800000 | 149.4 |
853459200000 | 148.26 |
853718400000 | 146.71 |
853804800000 | 146.14 |
853891200000 | 145.24 |
853977600000 | 146.15 |
854064000000 | 145.35 |
854323200000 | 144.19 |
854409600000 | 144.54 |
854496000000 | 143.89 |
854582400000 | 145.11 |
854668800000 | 144.7 |
854928000000 | 144.9 |
855014400000 | 144.3 |
855100800000 | 146.42 |
855187200000 | 144.9 |
855273600000 | 145.63 |
855532800000 | 146.74 |
855619200000 | 148.07 |
855705600000 | 147.74 |
855792000000 | 147.98 |
855878400000 | 149.67 |
856137600000 | 150.39 |
856224000000 | 150.11 |
856310400000 | 149.94 |
856396800000 | 150.31 |
856483200000 | 150.06 |
856742400000 | 151.36 |
856828800000 | 152.86 |
856915200000 | 151.75 |
857001600000 | 152.34 |
857088000000 | 149.84 |
857347200000 | 148.44 |
857433600000 | 149.38 |
857520000000 | 150.33 |
857606400000 | 151.64 |
857692800000 | 151.17 |
857952000000 | 152.06 |
858038400000 | 152.19 |
858124800000 | 151.63 |
858211200000 | 150.58 |
858297600000 | 152.33 |
858556800000 | 150.55 |
858643200000 | 150.99 |
858729600000 | 150.44 |
858816000000 | 148.27 |
858902400000 | 149.57 |
859161600000 | 149.48 |
859248000000 | 151.48 |
859334400000 | 154.02 |
859420800000 | 155.73 |
859507200000 | 155.35 |
859766400000 | 155.87 |
859852800000 | 153.5 |
859939200000 | 151.93 |
860025600000 | 151.54 |
860112000000 | 151.17 |
860371200000 | 151.14 |
860457600000 | 150.97 |
860544000000 | 151.45 |
860630400000 | 152.64 |
860716800000 | 151.93 |
860976000000 | 150.24 |
861062400000 | 152.28 |
861148800000 | 152.29 |
861235200000 | 152.8 |
861321600000 | 153.84 |
861580800000 | 155.08 |
861667200000 | 154.06 |
861753600000 | 154.41 |
861840000000 | 154.73 |
861926400000 | 153.63 |
862185600000 | 153.71 |
862272000000 | 155.7 |
862358400000 | 155.43 |
862444800000 | 156.15 |
862531200000 | 156.41 |
862790400000 | 156.95 |
862876800000 | 157.66 |
862963200000 | 157.51 |
863049600000 | 158.67 |
863136000000 | 159.52 |
863395200000 | 163.77 |
863481600000 | 165.28 |
863568000000 | 166.42 |
863654400000 | 165.47 |
863740800000 | 165.95 |
864000000000 | 164.67 |
864086400000 | 164.56 |
864172800000 | 164.88 |
864259200000 | 163.56 |
864345600000 | 165.29 |
864604800000 | 164.63 |
864691200000 | 163.53 |
864777600000 | 162.83 |
864864000000 | 162.48 |
864950400000 | 160.15 |
865209600000 | 159.63 |
865296000000 | 160.4 |
865382400000 | 160.11 |
865468800000 | 160.38 |
865555200000 | 161.1 |
865814400000 | 162.76 |
865900800000 | 162.68 |
865987200000 | 163.25 |
866073600000 | 164.33 |
866160000000 | 165.5 |
866419200000 | 165.85 |
866505600000 | 165.87 |
866592000000 | 164.77 |
866678400000 | 166.55 |
866764800000 | 166.87 |
867024000000 | 168.88 |
867110400000 | 167.61 |
867196800000 | 169.47 |
867283200000 | 169.42 |
867369600000 | 168.72 |
867628800000 | 167.87 |
867715200000 | 169.28 |
867801600000 | 171.21 |
867888000000 | 174.94 |
867974400000 | 174.33 |
868233600000 | 175.68 |
868320000000 | 174.71 |
868406400000 | 174.98 |
868492800000 | 174.26 |
868579200000 | 173.71 |
868838400000 | 172.6 |
868924800000 | 172.02 |
869011200000 | 174.51 |
869097600000 | 173.02 |
869184000000 | 170.71 |
869443200000 | 168.2 |
869529600000 | 168.54 |
869616000000 | 170.67 |
869702400000 | 169.49 |
869788800000 | 168.5 |
870048000000 | 167.63 |
870134400000 | 166.52 |
870220800000 | 166.47 |
870307200000 | 166.7 |
870393600000 | 166.16 |
870652800000 | 165.24 |
870739200000 | 165.2 |
870825600000 | 165.82 |
870912000000 | 167.28 |
870998400000 | 167.73 |
871257600000 | 165.93 |
871344000000 | 166.2 |
871430400000 | 165.04 |
871516800000 | 164.38 |
871603200000 | 163.53 |
871862400000 | 161.49 |
871948800000 | 162.89 |
872035200000 | 162.94 |
872121600000 | 163.76 |
872208000000 | 161.91 |
872467200000 | 161.92 |
872553600000 | 161.43 |
872640000000 | 161.34 |
872726400000 | 159.63 |
872812800000 | 156.2 |
873072000000 | 157 |
873158400000 | 158.56 |
873244800000 | 161.02 |
873331200000 | 160.37 |
873417600000 | 162.07 |
873676800000 | 160.49 |
873763200000 | 159.74 |
873849600000 | 158.88 |
873936000000 | 158 |
874022400000 | 158.9 |
874281600000 | 160.73 |
874368000000 | 162.03 |
874454400000 | 163.66 |
874540800000 | 166.29 |
874627200000 | 166.76 |
874886400000 | 167.58 |
874972800000 | 167.36 |
875059200000 | 168.62 |
875145600000 | 168.72 |
875232000000 | 168.79 |
875491200000 | 168.55 |
875577600000 | 170.39 |
875664000000 | 170.82 |
875750400000 | 171.52 |
875836800000 | 173.47 |
876096000000 | 173.62 |
876182400000 | 174.25 |
876268800000 | 173.84 |
876355200000 | 171.77 |
876441600000 | 171.12 |
876700800000 | 173.58 |
876787200000 | 174.24 |
876873600000 | 174.81 |
876960000000 | 174.66 |
877046400000 | 172.84 |
877305600000 | 173.05 |
877392000000 | 173.65 |
877478400000 | 172.82 |
877564800000 | 168.46 |
877651200000 | 168.54 |
877910400000 | 166.39 |
877996800000 | 160.66 |
878083200000 | 166.77 |
878169600000 | 165.39 |
878256000000 | 165.76 |
878515200000 | 168.93 |
878601600000 | 169.29 |
878688000000 | 168.81 |
878774400000 | 167.88 |
878860800000 | 167.57 |
879120000000 | 169.61 |
879206400000 | 170.84 |
879292800000 | 168.86 |
879379200000 | 169.11 |
879465600000 | 169.72 |
879724800000 | 174.1 |
879811200000 | 175.3 |
879897600000 | 174.73 |
879984000000 | 176.18 |
880070400000 | 178.81 |
880329600000 | 177.03 |
880416000000 | 174.84 |
880502400000 | 175.28 |
880588800000 | 174.68 |
880675200000 | 174.61 |
880934400000 | 176.84 |
881020800000 | 176.98 |
881107200000 | 177.06 |
881193600000 | 178.41 |
881280000000 | 178.2 |
881539200000 | 178.78 |
881625600000 | 178.41 |
881712000000 | 177.2 |
881798400000 | 177.11 |
881884800000 | 176.69 |
882144000000 | 176.54 |
882230400000 | 179.45 |
882316800000 | 181.35 |
882403200000 | 180.82 |
882489600000 | 177.29 |
882748800000 | 178.02 |
882835200000 | 177.32 |
882921600000 | 176.95 |
883008000000 | 177.01 |
883094400000 | 176.99 |
883353600000 | 179.34 |
883440000000 | 180.69 |
883526400000 | 180.1 |
883699200000 | 180.7 |
883958400000 | 181.06 |
884044800000 | 180.45 |
884131200000 | 181.23 |
884217600000 | 179.26 |
884304000000 | 177.39 |
884563200000 | 174.55 |
884649600000 | 177.28 |
884736000000 | 177.32 |
884822400000 | 177.52 |
884908800000 | 179.89 |
885168000000 | 182.65 |
885254400000 | 182.74 |
885340800000 | 183.79 |
885427200000 | 183.29 |
885513600000 | 184.87 |
885772800000 | 184.63 |
885859200000 | 184.23 |
885945600000 | 183.96 |
886032000000 | 183.21 |
886118400000 | 184.61 |
886377600000 | 186.33 |
886464000000 | 187.93 |
886550400000 | 189.29 |
886636800000 | 191.86 |
886723200000 | 191.73 |
886982400000 | 190.8 |
887068800000 | 191.45 |
887155200000 | 191.26 |
887241600000 | 189.45 |
887328000000 | 189.02 |
887587200000 | 190.76 |
887673600000 | 193.39 |
887760000000 | 194.9 |
887846400000 | 194.34 |
887932800000 | 194.82 |
888192000000 | 198.56 |
888278400000 | 198.62 |
888364800000 | 200.5 |
888451200000 | 201.42 |
888537600000 | 201.74 |
888796800000 | 204.43 |
888883200000 | 204.9 |
888969600000 | 202.42 |
889056000000 | 200.95 |
889142400000 | 204.11 |
889401600000 | 206.82 |
889488000000 | 208.35 |
889574400000 | 209.58 |
889660800000 | 210.29 |
889747200000 | 211.66 |
890006400000 | 211.18 |
890092800000 | 214.35 |
890179200000 | 212.98 |
890265600000 | 215.09 |
890352000000 | 216.27 |
890611200000 | 219.29 |
890697600000 | 220.47 |
890784000000 | 221.35 |
890870400000 | 214.34 |
890956800000 | 223.07 |
891216000000 | 219.87 |
891302400000 | 221.61 |
891388800000 | 224.98 |
891475200000 | 226.76 |
891561600000 | 229.92 |
891820800000 | 232.73 |
891907200000 | 229.95 |
891993600000 | 230.45 |
892080000000 | 230.19 |
892512000000 | 229.98 |
892598400000 | 230.33 |
892684800000 | 228.56 |
892771200000 | 224.82 |
893030400000 | 226.07 |
893116800000 | 227.06 |
893203200000 | 225.07 |
893289600000 | 223.31 |
893376000000 | 223.63 |
893635200000 | 217.53 |
893721600000 | 221.07 |
893808000000 | 222.52 |
893894400000 | 227.54 |
894240000000 | 236.99 |
894326400000 | 235.62 |
894412800000 | 234.84 |
894499200000 | 231.24 |
894585600000 | 232.04 |
894844800000 | 234.33 |
894931200000 | 234.22 |
895017600000 | 235.74 |
895104000000 | 234.46 |
895190400000 | 233.2 |
895449600000 | 229.62 |
895536000000 | 232.6 |
895622400000 | 236.89 |
895795200000 | 240.57 |
896054400000 | 242.98 |
896140800000 | 242.69 |
896227200000 | 238.22 |
896313600000 | 236.39 |
896400000000 | 238.17 |
896745600000 | 242.05 |
896832000000 | 244.82 |
896918400000 | 244.25 |
897004800000 | 244.81 |
897264000000 | 247.3 |
897350400000 | 246.66 |
897436800000 | 243.3 |
897523200000 | 240.41 |
897609600000 | 236.57 |
897868800000 | 232.68 |
897955200000 | 236 |
898041600000 | 243 |
898128000000 | 241.22 |
898214400000 | 239.14 |
898473600000 | 237.95 |
898560000000 | 238.91 |
898646400000 | 238.72 |
898732800000 | 241.75 |
898819200000 | 240.03 |
899078400000 | 240.71 |
899164800000 | 238.71 |
899251200000 | 241.18 |
899337600000 | 242.7 |
899424000000 | 244.98 |
899683200000 | 245.85 |
899769600000 | 245.57 |
899856000000 | 244.49 |
899942400000 | 241.54 |
900028800000 | 239.83 |
900288000000 | 242.16 |
900374400000 | 244.96 |
900460800000 | 245.97 |
900547200000 | 245.95 |
900633600000 | 249.74 |
900892800000 | 251.53 |
900979200000 | 249.87 |
901065600000 | 246.04 |
901152000000 | 242.76 |
901238400000 | 240.88 |
901497600000 | 236.48 |
901584000000 | 235.6 |
901670400000 | 233.23 |
901756800000 | 236.49 |
901843200000 | 231.94 |
902102400000 | 227.29 |
902188800000 | 227.11 |
902275200000 | 225.61 |
902361600000 | 223.82 |
902448000000 | 224.14 |
902707200000 | 221.42 |
902793600000 | 215.93 |
902880000000 | 219.65 |
902966400000 | 216.43 |
903052800000 | 217.85 |
903312000000 | 216.91 |
903398400000 | 222.94 |
903484800000 | 223.25 |
903571200000 | 221.41 |
903657600000 | 214.2 |
903916800000 | 216.4 |
904003200000 | 218.29 |
904089600000 | 213.61 |
904176000000 | 207.72 |
904262400000 | 210.02 |
904521600000 | 209.66 |
904608000000 | 208.82 |
904694400000 | 211.07 |
904780800000 | 208.27 |
904867200000 | 210.49 |
905126400000 | 215.17 |
905212800000 | 215.15 |
905299200000 | 213.61 |
905385600000 | 208.76 |
905472000000 | 208.61 |
905731200000 | 211.89 |
905817600000 | 210.77 |
905904000000 | 211.41 |
905990400000 | 202.9 |
906076800000 | 198.59 |
906336000000 | 194.27 |
906422400000 | 201.4 |
906508800000 | 203.8 |
906595200000 | 204.74 |
906681600000 | 202.91 |
906940800000 | 204.84 |
907027200000 | 206.98 |
907113600000 | 203.62 |
907200000000 | 196.84 |
907286400000 | 193.98 |
907545600000 | 190.16 |
907632000000 | 200.5 |
907718400000 | 201.48 |
907804800000 | 198.74 |
907891200000 | 199.6399 |
908150400000 | 204.8899 |
908236800000 | 207.51 |
908323200000 | 211.12 |
908409600000 | 214.03 |
908496000000 | 218.87 |
908755200000 | 215.92 |
908841600000 | 220.97 |
908928000000 | 219.49 |
909014400000 | 219.33 |
909100800000 | 218.1 |
909360000000 | 219.11 |
909446400000 | 224.81 |
909532800000 | 222.45 |
909619200000 | 222.66 |
909705600000 | 224.89 |
909964800000 | 229.99 |
910051200000 | 226.76 |
910137600000 | 230.91 |
910224000000 | 225.16 |
910310400000 | 226.89 |
910569600000 | 224.31 |
910656000000 | 223.07 |
910742400000 | 226.37 |
910828800000 | 226.89 |
910915200000 | 226.97 |
911174400000 | 233.92 |
911260800000 | 232.71 |
911347200000 | 233.61 |
911433600000 | 236.52 |
911520000000 | 238.67 |
911779200000 | 241.42 |
911865600000 | 237.95 |
911952000000 | 232.58 |
912038400000 | 233.57 |
912124800000 | 234.88 |
912384000000 | 230.56 |
912470400000 | 222.61 |
912556800000 | 221.74 |
912643200000 | 223.7 |
912729600000 | 224.56 |
912988800000 | 224 |
913075200000 | 225.85 |
913161600000 | 227.58 |
913248000000 | 230.38 |
913334400000 | 227.96 |
913593600000 | 225.51 |
913680000000 | 223.73 |
913766400000 | 225.77 |
913852800000 | 228.8 |
913939200000 | 231.63 |
914198400000 | 236.9 |
914284800000 | 237.53 |
914371200000 | 240.5 |
914457600000 | 240.07 |
914803200000 | 242.06 |
914889600000 | 244.55 |
914976000000 | 241.45 |
915062400000 | 241.47 |
915408000000 | 244.59 |
915494400000 | 242.61 |
915580800000 | 246.61 |
915667200000 | 241.74 |
915753600000 | 241.3 |
916012800000 | 238.6 |
916099200000 | 232.99 |
916185600000 | 226.35 |
916272000000 | 226.73 |
916358400000 | 228.88 |
916617600000 | 228.73 |
916704000000 | 227.17 |
916790400000 | 224.98 |
916876800000 | 219.89 |
916963200000 | 216.3 |
917222400000 | 217.6 |
917308800000 | 217.02 |
917395200000 | 216.72 |
917481600000 | 218.44 |
917568000000 | 218.5 |
917827200000 | 221.4 |
917913600000 | 219.98 |
918000000000 | 215.75 |
918086400000 | 213.92 |
918172800000 | 213.39 |
918432000000 | 210.47 |
918518400000 | 207.74 |
918604800000 | 210.05 |
918691200000 | 210.89 |
918777600000 | 210 |
919036800000 | 211.21 |
919123200000 | 213.04 |
919209600000 | 214.52 |
919296000000 | 214.14 |
919382400000 | 211.22 |
919641600000 | 215.47 |
919728000000 | 215.38 |
919814400000 | 216.3 |
919900800000 | 214.95 |
919987200000 | 213.24 |
920246400000 | 210.67 |
920332800000 | 211.9 |
920419200000 | 212.07 |
920505600000 | 210.82 |
920592000000 | 213.67 |
920851200000 | 214.22 |
920937600000 | 214.31 |
921024000000 | 215.59 |
921110400000 | 213.27 |
921196800000 | 212.72 |
921456000000 | 211.77 |
921542400000 | 213.54 |
921628800000 | 214.92 |
921715200000 | 212.21 |
921801600000 | 213.3 |
922060800000 | 212.64 |
922147200000 | 208.8899 |
922233600000 | 206.49 |
922320000000 | 210.23 |
922406400000 | 209.41 |
922665600000 | 208.2 |
922752000000 | 207.1399 |
922838400000 | 208.85 |
922924800000 | 206.07 |
923011200000 | 206.26 |
923270400000 | 205.22 |
923356800000 | 204.87 |
923443200000 | 204.87 |
923529600000 | 205.82 |
923616000000 | 205.9 |
923875200000 | 207.02 |
923961600000 | 209.05 |
924048000000 | 212.43 |
924134400000 | 208.01 |
924220800000 | 204.74 |
924480000000 | 207.6 |
924566400000 | 205.85 |
924652800000 | 207.4 |
924739200000 | 209.77 |
924825600000 | 209.08 |
925084800000 | 208.74 |
925171200000 | 213.32 |
925257600000 | 213.7 |
925344000000 | 211.18 |
925430400000 | 211.38 |
925689600000 | 211.77 |
925776000000 | 211.96 |
925862400000 | 215.07 |
925948800000 | 217.71 |
926035200000 | 220.41 |
926294400000 | 218.12 |
926380800000 | 219.1 |
926467200000 | 217.4 |
926553600000 | 218.26 |
926640000000 | 214.52 |
926899200000 | 212.01 |
926985600000 | 214.85 |
927072000000 | 212.5 |
927158400000 | 215.82 |
927244800000 | 214.8 |
927504000000 | 212.58 |
927590400000 | 211.99 |
927676800000 | 209.26 |
927763200000 | 205.71 |
927849600000 | 208 |
928108800000 | 208.82 |
928195200000 | 210.28 |
928281600000 | 210.86 |
928368000000 | 210.92 |
928454400000 | 211.86 |
928713600000 | 211.58 |
928800000000 | 211.49 |
928886400000 | 213.45 |
928972800000 | 212.25 |
929059200000 | 215.81 |
929318400000 | 213.85 |
929404800000 | 213.44 |
929491200000 | 212.84 |
929577600000 | 212.88 |
929664000000 | 213.15 |
929923200000 | 215.48 |
930009600000 | 213.56 |
930096000000 | 211.63 |
930182400000 | 210.47 |
930268800000 | 210.75 |
930528000000 | 208.98 |
930614400000 | 206.85 |
930700800000 | 204.55 |
930787200000 | 208.45 |
930873600000 | 208.95 |
931132800000 | 210.34 |
931219200000 | 210.11 |
931305600000 | 210.07 |
931392000000 | 210.29 |
931478400000 | 211.47 |
931737600000 | 208.55 |
931824000000 | 206.59 |
931910400000 | 207.19 |
931996800000 | 207.99 |
932083200000 | 207.27 |
932342400000 | 206.95 |
932428800000 | 207.97 |
932515200000 | 208.91 |
932601600000 | 208.16 |
932688000000 | 206.6 |
932947200000 | 208.88 |
933033600000 | 210.69 |
933120000000 | 210.75 |
933206400000 | 208.66 |
933292800000 | 210.85 |
933552000000 | 210.83 |
933638400000 | 211.19 |
933724800000 | 214.53 |
933811200000 | 213.68 |
933897600000 | 212.36 |
934156800000 | 211.8 |
934243200000 | 210.78 |
934329600000 | 209.1699 |
934416000000 | 210.07 |
934502400000 | 210.83 |
934761600000 | 210.42 |
934848000000 | 208.96 |
934934400000 | 208.23 |
935020800000 | 208.78 |
935107200000 | 211.05 |
935366400000 | 210.91 |
935452800000 | 209.12 |
935539200000 | 209.04 |
935625600000 | 210.84 |
935712000000 | 212.18 |
935971200000 | 211.39 |
936057600000 | 209.96 |
936144000000 | 211.96 |
936230400000 | 211.84 |
936316800000 | 213.13 |
936576000000 | 214.27 |
936662400000 | 214.28 |
936748800000 | 214.44 |
936835200000 | 216.07 |
936921600000 | 211.24 |
937180800000 | 209.26 |
937267200000 | 208.48 |
937353600000 | 208.83 |
937440000000 | 209.93 |
937526400000 | 209.76 |
937785600000 | 212.58 |
937872000000 | 210.52 |
937958400000 | 209.76 |
938044800000 | 208.48 |
938131200000 | 206.03 |
938390400000 | 210.05 |
938476800000 | 208.3 |
938563200000 | 208.23 |
938649600000 | 206.25 |
938736000000 | 204.79 |
938995200000 | 208.69 |
939081600000 | 210.78 |
939168000000 | 209.56 |
939254400000 | 211.12 |
939340800000 | 210.04 |
939600000000 | 210.45 |
939686400000 | 208.37 |
939772800000 | 206.52 |
939859200000 | 204.24 |
939945600000 | 201.58 |
940204800000 | 201.66 |
940291200000 | 204.09 |
940377600000 | 204.41 |
940464000000 | 203.07 |
940550400000 | 202.75 |
940809600000 | 201.93 |
940896000000 | 203.62 |
940982400000 | 202.02 |
941068800000 | 203.53 |
941155200000 | 205.52 |
941414400000 | 203.9199 |
941500800000 | 204.26 |
941587200000 | 204.87 |
941673600000 | 202.98 |
941760000000 | 195.28 |
942019200000 | 194.36 |
942105600000 | 192.23 |
942192000000 | 192.4 |
942278400000 | 190.71 |
942364800000 | 190.61 |
942624000000 | 191.47 |
942710400000 | 191.28 |
942796800000 | 191.74 |
942883200000 | 188.81 |
942969600000 | 186.69 |
943228800000 | 186.8 |
943315200000 | 190.24 |
943401600000 | 189.1 |
943488000000 | 189.65 |
943574400000 | 190.21 |
943833600000 | 188.8899 |
943920000000 | 186.85 |
944006400000 | 186.53 |
944092800000 | 185.1 |
944179200000 | 185.84 |
944438400000 | 188.13 |
944524800000 | 186.5 |
944611200000 | 184.36 |
944697600000 | 180.59 |
944784000000 | 178.53 |
945043200000 | 179.05 |
945129600000 | 178.23 |
945216000000 | 176.78 |
945302400000 | 179.22 |
945388800000 | 180.76 |
945648000000 | 182.63 |
945734400000 | 182.43 |
945820800000 | 181.97 |
945907200000 | 183.77 |
945993600000 | 183.6399 |
946252800000 | 183.54 |
946339200000 | 183.83 |
946425600000 | 184.73 |
946512000000 | 185.77 |
946857600000 | 186.99 |
946944000000 | 184.1399 |
947030400000 | 184.82 |
947116800000 | 192.4199 |
947203200000 | 196.32 |
947462400000 | 193.46 |
947548800000 | 192.87 |
947635200000 | 193.62 |
947721600000 | 193.38 |
947808000000 | 191.66 |
948067200000 | 187.98 |
948153600000 | 185.08 |
948240000000 | 183.43 |
948326400000 | 181.23 |
948412800000 | 180.18 |
948672000000 | 178.18 |
948758400000 | 175.83 |
948844800000 | 173.71 |
948931200000 | 172.25 |
949017600000 | 168.4199 |
949276800000 | 166.72 |
949363200000 | 165.4199 |
949449600000 | 165.06 |
949536000000 | 168.05 |
949622400000 | 162.98 |
949881600000 | 162.19 |
949968000000 | 164.33 |
950054400000 | 162.58 |
950140800000 | 161.22 |
950227200000 | 158.15 |
950486400000 | 157.11 |
950572800000 | 158.86 |
950659200000 | 166.18 |
950745600000 | 169.21 |
950832000000 | 170.41 |
951091200000 | 169.8899 |
951177600000 | 174.9 |
951264000000 | 174.94 |
951350400000 | 170.45 |
951436800000 | 167.84 |
951696000000 | 166.23 |
951782400000 | 167.47 |
951868800000 | 170.4199 |
951955200000 | 169.72 |
952041600000 | 167.41 |
952300800000 | 166.56 |
952387200000 | 160.1 |
952473600000 | 155.95 |
952560000000 | 157.49 |
952646400000 | 153.84 |
952905600000 | 153.19 |
952992000000 | 154.24 |
953078400000 | 160.73 |
953164800000 | 171.03 |
953251200000 | 168.11 |
953510400000 | 169.02 |
953596800000 | 174.25 |
953683200000 | 174.06 |
953769600000 | 174.77 |
953856000000 | 176.78 |
954115200000 | 176.19 |
954201600000 | 176.53 |
954288000000 | 174.38 |
954374400000 | 175.33 |
954460800000 | 178.04 |
954720000000 | 178.97 |
954806400000 | 186.05 |
954892800000 | 185.3899 |
954979200000 | 181.57 |
955065600000 | 180.3 |
955324800000 | 179.7 |
955411200000 | 182.13 |
955497600000 | 182.9 |
955584000000 | 184.41 |
955670400000 | 183.71 |
955929600000 | 179.61 |
956016000000 | 180.63 |
956102400000 | 178.95 |
956188800000 | 179.72 |
956275200000 | 179.71 |
956534400000 | 179.7 |
956620800000 | 181.77 |
956707200000 | 179.75 |
956793600000 | 176.24 |
956880000000 | 173.65 |
957139200000 | 173.71 |
957225600000 | 174.19 |
957312000000 | 171.03 |
957398400000 | 172.41 |
957484800000 | 173.51 |
957744000000 | 174.51 |
957830400000 | 178.84 |
957916800000 | 182.45 |
958003200000 | 184.68 |
958089600000 | 186.05 |
958348800000 | 185.91 |
958435200000 | 182.6399 |
958521600000 | 178.19 |
958608000000 | 179.21 |
958694400000 | 181.13 |
958953600000 | 183.73 |
959040000000 | 183.47 |
959126400000 | 186.55 |
959212800000 | 185.03 |
959299200000 | 187.13 |
959558400000 | 186.18 |
959644800000 | 186.09 |
959731200000 | 183.24 |
959817600000 | 182.63 |
959904000000 | 183.48 |
960163200000 | 183.63 |
960249600000 | 187.15 |
960336000000 | 188.73 |
960422400000 | 186.33 |
960508800000 | 186.47 |
960768000000 | 187.33 |
960854400000 | 191.34 |
960940800000 | 191.16 |
961027200000 | 191.74 |
961113600000 | 194.34 |
961372800000 | 193.87 |
961459200000 | 192.76 |
961545600000 | 191.27 |
961632000000 | 190.33 |
961718400000 | 187.51 |
961977600000 | 188.53 |
962064000000 | 188.84 |
962150400000 | 188.86 |
962236800000 | 190.68 |
962323200000 | 191.23 |
962582400000 | 192.3 |
962668800000 | 191.83 |
962755200000 | 192.77 |
962841600000 | 193.18 |
962928000000 | 192.27 |
963187200000 | 192.06 |
963273600000 | 191.66 |
963360000000 | 190.16 |
963446400000 | 187.76 |
963532800000 | 187.33 |
963792000000 | 186.78 |
963878400000 | 185.78 |
963964800000 | 185.87 |
964051200000 | 188.69 |
964137600000 | 188.44 |
964396800000 | 189.32 |
964483200000 | 190.85 |
964569600000 | 190.49 |
964656000000 | 189.03 |
964742400000 | 189.48 |
965001600000 | 190.26 |
965088000000 | 190.1699 |
965174400000 | 191.52 |
965260800000 | 190.5 |
965347200000 | 191.86 |
965606400000 | 193.78 |
965692800000 | 191.11 |
965779200000 | 190.18 |
965865600000 | 191.01 |
965952000000 | 191.95 |
966211200000 | 192.5 |
966297600000 | 193.51 |
966384000000 | 193.47 |
966470400000 | 192.03 |
966556800000 | 189.84 |
966816000000 | 191.34 |
966902400000 | 190.79 |
966988800000 | 192.78 |
967075200000 | 193.51 |
967161600000 | 192.45 |
967420800000 | 192.21 |
967507200000 | 190.91 |
967593600000 | 190.1 |
967680000000 | 187.72 |
967766400000 | 189.38 |
968025600000 | 185.66 |
968112000000 | 183.08 |
968198400000 | 181.96 |
968284800000 | 183.21 |
968371200000 | 180.9199 |
968630400000 | 181.29 |
968716800000 | 180.56 |
968803200000 | 180.73 |
968889600000 | 179.77 |
968976000000 | 177.97 |
969235200000 | 177.55 |
969321600000 | 178.09 |
969408000000 | 177.45 |
969494400000 | 180.3 |
969580800000 | 185.59 |
969840000000 | 185.74 |
969926400000 | 186.53 |
970012800000 | 186.88 |
970099200000 | 188.34 |
970185600000 | 187.51 |
970444800000 | 189.16 |
970531200000 | 188.97 |
970617600000 | 188.27 |
970704000000 | 188.88 |
970790400000 | 190.34 |
971049600000 | 190.24 |
971136000000 | 190.43 |
971222400000 | 191.78 |
971308800000 | 191.8 |
971395200000 | 189.01 |
971654400000 | 186.3899 |
971740800000 | 186.08 |
971827200000 | 188.04 |
971913600000 | 187.69 |
972000000000 | 184.65 |
972259200000 | 182.12 |
972345600000 | 183.8899 |
972432000000 | 184.55 |
972518400000 | 186.21 |
972604800000 | 187.3 |
972864000000 | 190.58 |
972950400000 | 190.29 |
973036800000 | 192.37 |
973123200000 | 193.31 |
973209600000 | 196.07 |
973468800000 | 197.88 |
973555200000 | 198.96 |
973641600000 | 198.02 |
973728000000 | 201.31 |
973814400000 | 202.31 |
974073600000 | 203.52 |
974160000000 | 201.69 |
974246400000 | 201.1399 |
974332800000 | 201.74 |
974419200000 | 202.28 |
974678400000 | 202.6699 |
974764800000 | 201.88 |
974851200000 | 200.38 |
974937600000 | 198.2 |
975024000000 | 198.23 |
975283200000 | 201.66 |
975369600000 | 202.82 |
975456000000 | 204.78 |
975542400000 | 207.93 |
975628800000 | 209.48 |
975888000000 | 211.57 |
975974400000 | 208.76 |
976060800000 | 202.81 |
976147200000 | 201.68 |
976233600000 | 197.23 |
976492800000 | 197.1 |
976579200000 | 196.37 |
976665600000 | 197.66 |
976752000000 | 201.8 |
976838400000 | 204 |
977097600000 | 206.78 |
977184000000 | 207.55 |
977270400000 | 210.84 |
977356800000 | 211.88 |
977443200000 | 214.96 |
977875200000 | 219.86 |
977961600000 | 220.2 |
978048000000 | 220.94 |
978393600000 | 223.08 |
978480000000 | 219.97 |
978566400000 | 211.46 |
978652800000 | 208.41 |
978912000000 | 208.41 |
978998400000 | 205.15 |
979084800000 | 202.2 |
979171200000 | 203.62 |
979257600000 | 203.12 |
979516800000 | 202.73 |
979603200000 | 203.13 |
979689600000 | 202.08 |
979776000000 | 201.96 |
979862400000 | 196.66 |
980121600000 | 197.91 |
980208000000 | 198.9 |
980294400000 | 195.08 |
980380800000 | 195.08 |
980467200000 | 199.28 |
980726400000 | 199.9 |
980812800000 | 200.97 |
980899200000 | 201.1699 |
980985600000 | 202.85 |
981072000000 | 200.66 |
981331200000 | 204.56 |
981417600000 | 203.25 |
981504000000 | 204.86 |
981590400000 | 201.75 |
981676800000 | 204.8899 |
981936000000 | 206.49 |
982022400000 | 206.15 |
982108800000 | 207.29 |
982195200000 | 202.13 |
982281600000 | 201.97 |
982540800000 | 203.82 |
982627200000 | 200.61 |
982713600000 | 202.4 |
982800000000 | 202.08 |
982886400000 | 204.53 |
983145600000 | 202.84 |
983232000000 | 203.41 |
983318400000 | 206.26 |
983404800000 | 208.69 |
983491200000 | 209.98 |
983750400000 | 206.52 |
983836800000 | 206.77 |
983923200000 | 206.52 |
984009600000 | 207.31 |
984096000000 | 207.96 |
984355200000 | 206.72 |
984441600000 | 201.18 |
984528000000 | 197.07 |
984614400000 | 196.06 |
984700800000 | 193.26 |
984960000000 | 192.51 |
985046400000 | 193.03 |
985132800000 | 191.4199 |
985219200000 | 186.1699 |
985305600000 | 187.77 |
985564800000 | 191.18 |
985651200000 | 192.8 |
985737600000 | 192.2 |
985824000000 | 193.28 |
985910400000 | 195.13 |
986169600000 | 193.48 |
986256000000 | 193.85 |
986342400000 | 196.43 |
986428800000 | 197.79 |
986515200000 | 198.16 |
986774400000 | 199.34 |
986860800000 | 197.98 |
986947200000 | 196.84 |
987033600000 | 198.79 |
987465600000 | 197.56 |
987552000000 | 198.34 |
987638400000 | 194.8 |
987724800000 | 195.84 |
987984000000 | 196.32 |
988070400000 | 196.2 |
988156800000 | 195.97 |
988243200000 | 199.78 |
988329600000 | 200.63 |
988588800000 | 199.88 |
988675200000 | 200.47 |
988761600000 | 200.97 |
988848000000 | 198.59 |
988934400000 | 201.44 |
989193600000 | 199.23 |
989280000000 | 200.52 |
989366400000 | 198.7 |
989452800000 | 201.19 |
989539200000 | 199.23 |
989798400000 | 199.28 |
989884800000 | 202.43 |
989971200000 | 205.49 |
990057600000 | 204.1699 |
990144000000 | 204.8 |
990403200000 | 203 |
990489600000 | 199.74 |
990576000000 | 199.44 |
990662400000 | 199.87 |
990748800000 | 199.53 |
991008000000 | 199.83 |
991094400000 | 198.85 |
991180800000 | 201.66 |
991267200000 | 201.11 |
991353600000 | 202.53 |
991612800000 | 202.37 |
991699200000 | 203.82 |
991785600000 | 202.87 |
991872000000 | 203.9199 |
991958400000 | 203.63 |
992217600000 | 200.71 |
992304000000 | 202.13 |
992390400000 | 204.2 |
992476800000 | 205.73 |
992563200000 | 204.68 |
992822400000 | 204.5 |
992908800000 | 204.66 |
992995200000 | 207.63 |
993081600000 | 209.06 |
993168000000 | 208.77 |
993427200000 | 210.3 |
993513600000 | 208.96 |
993600000000 | 210.36 |
993686400000 | 208.56 |
993772800000 | 210.44 |
994032000000 | 211.85 |
994118400000 | 209.73 |
994204800000 | 208.3899 |
994291200000 | 206.7 |
994377600000 | 209.34 |
994636800000 | 208.31 |
994723200000 | 206.71 |
994809600000 | 209.03 |
994896000000 | 205.55 |
994982400000 | 203.34 |
995241600000 | 204.43 |
995328000000 | 205.44 |
995414400000 | 207.1399 |
995500800000 | 209.21 |
995587200000 | 209.34 |
995846400000 | 207.72 |
995932800000 | 206.7 |
996019200000 | 204.24 |
996105600000 | 204.27 |
996192000000 | 205.45 |
996451200000 | 205.04 |
996537600000 | 206.96 |
996624000000 | 210.5 |
996710400000 | 209.47 |
996796800000 | 208.35 |
997056000000 | 207.88 |
997142400000 | 207 |
997228800000 | 207.75 |
997315200000 | 208.58 |
997401600000 | 208.13 |
997660800000 | 210.58 |
997747200000 | 211.68 |
997833600000 | 211.35 |
997920000000 | 210.43 |
998006400000 | 209.41 |
998265600000 | 209.81 |
998352000000 | 212.52 |
998438400000 | 211.39 |
998524800000 | 210.22 |
998611200000 | 210.71 |
998870400000 | 211.39 |
998956800000 | 209.5 |
999043200000 | 206.55 |
999129600000 | 206.77 |
999216000000 | 207.71 |
999475200000 | 205.3899 |
999561600000 | 204.53 |
999648000000 | 205.02 |
999734400000 | 205.35 |
999820800000 | 202.62 |
1000080000000 | 200.68 |
1000166400000 | 195.86 |
1000252800000 | 199.52 |
1000339200000 | 203.3 |
1000425600000 | 199.18 |
1000684800000 | 202.99 |
1000771200000 | 203.22 |
1000857600000 | 203.18 |
1000944000000 | 195.37 |
1001030400000 | 187.24 |
1001289600000 | 189 |
1001376000000 | 190.3 |
1001462400000 | 192.96 |
1001548800000 | 194.78 |
1001635200000 | 199.69 |
1001894400000 | 195.04 |
1001980800000 | 195.75 |
1002067200000 | 195.98 |
1002153600000 | 198.45 |
1002240000000 | 199.54 |
1002499200000 | 199.7 |
1002585600000 | 196.78 |
1002672000000 | 195.73 |
1002758400000 | 189.96 |
1002844800000 | 191.56 |
1003104000000 | 190.03 |
1003190400000 | 187.54 |
1003276800000 | 187.02 |
1003363200000 | 188.63 |
1003449600000 | 191.07 |
1003708800000 | 190.77 |
1003795200000 | 190.54 |
1003881600000 | 190.22 |
1003968000000 | 188.78 |
1004054400000 | 191.8 |
1004313600000 | 191.1399 |
1004400000000 | 190.16 |
1004486400000 | 192.12 |
1004572800000 | 194.08 |
1004659200000 | 195.3899 |
1004918400000 | 197.5 |
1005004800000 | 197.51 |
1005091200000 | 196.6399 |
1005177600000 | 198.04 |
1005264000000 | 197.33 |
1005523200000 | 195.72 |
1005609600000 | 197.03 |
1005696000000 | 197.68 |
1005782400000 | 198.15 |
1005868800000 | 200.3899 |
1006128000000 | 198.34 |
1006214400000 | 197.77 |
1006300800000 | 199.5 |
1006387200000 | 198.6699 |
1006473600000 | 196.7 |
1006732800000 | 198.3899 |
1006819200000 | 196.6399 |
1006905600000 | 195.56 |
1006992000000 | 197.61 |
1007078400000 | 198.9 |
1007337600000 | 198.41 |
1007424000000 | 198.6699 |
1007510400000 | 197.86 |
1007596800000 | 198.83 |
1007683200000 | 194.03 |
1007942400000 | 190.96 |
1008028800000 | 191.33 |
1008115200000 | 194.43 |
1008201600000 | 193.34 |
1008288000000 | 194.59 |
1008547200000 | 198.22 |
1008633600000 | 198.56 |
1008720000000 | 197.78 |
1008806400000 | 201.4 |
1008892800000 | 203.53 |
1009152000000 | 202.82 |
1009411200000 | 204.1 |
1009497600000 | 204.88 |
1009756800000 | 204.7 |
1009929600000 | 205.41 |
1010016000000 | 203.98 |
1010102400000 | 202.48 |
1010361600000 | 201.34 |
1010448000000 | 200.47 |
1010534400000 | 200.1399 |
1010620800000 | 199.99 |
1010707200000 | 201.41 |
1010966400000 | 200.86 |
1011052800000 | 202.01 |
1011139200000 | 200.37 |
1011225600000 | 202.04 |
1011312000000 | 202.87 |
1011571200000 | 204.69 |
1011657600000 | 205.2 |
1011744000000 | 204.38 |
1011830400000 | 205.05 |
1011916800000 | 200.96 |
1012176000000 | 201.36 |
1012262400000 | 201.15 |
1012348800000 | 201.27 |
1012435200000 | 203.77 |
1012521600000 | 206.47 |
1012780800000 | 207.32 |
1012867200000 | 205.41 |
1012953600000 | 204.6 |
1013040000000 | 205.71 |
1013126400000 | 204.97 |
1013385600000 | 207.62 |
1013472000000 | 208.68 |
1013558400000 | 210.31 |
1013644800000 | 210.1 |
1013731200000 | 210.91 |
1013990400000 | 209.87 |
1014076800000 | 209.37 |
1014163200000 | 208.21 |
1014249600000 | 209.46 |
1014336000000 | 211.11 |
1014595200000 | 210.18 |
1014681600000 | 207.48 |
1014768000000 | 209.45 |
1014854400000 | 210.29 |
1014940800000 | 209.9 |
1015200000000 | 209.99 |
1015286400000 | 208.86 |
1015372800000 | 210.6 |
1015459200000 | 210.35 |
1015545600000 | 210.8 |
1015804800000 | 211.12 |
1015891200000 | 212.21 |
1015977600000 | 212.87 |
1016064000000 | 213.96 |
1016150400000 | 214.25 |
1016409600000 | 214.66 |
1016496000000 | 214.96 |
1016582400000 | 215.23 |
1016668800000 | 215.37 |
1016755200000 | 214.74 |
1017014400000 | 214.02 |
1017100800000 | 214.03 |
1017187200000 | 213.44 |
1017273600000 | 215.2 |
1017705600000 | 216.24 |
1017792000000 | 216.8 |
1017878400000 | 216.34 |
1017964800000 | 217.3 |
1018224000000 | 216.11 |
1018310400000 | 218.15 |
1018396800000 | 219.51 |
1018483200000 | 218.91 |
1018569600000 | 219.57 |
1018828800000 | 220.06 |
1018915200000 | 221.54 |
1019001600000 | 222.01 |
1019088000000 | 222.73 |
1019174400000 | 224.49 |
1019433600000 | 225.43 |
1019520000000 | 226.57 |
1019606400000 | 227.54 |
1019692800000 | 228.29 |
1019779200000 | 229.37 |
1020038400000 | 230.08 |
1020124800000 | 233.03 |
1020211200000 | 234.85 |
1020297600000 | 235.5 |
1020384000000 | 239.95 |
1020643200000 | 239.79 |
1020729600000 | 237.81 |
1020816000000 | 234.3 |
1020902400000 | 234.68 |
1020988800000 | 233.7 |
1021248000000 | 234.67 |
1021334400000 | 231.74 |
1021420800000 | 233.45 |
1021507200000 | 233.82 |
1021593600000 | 233.62 |
1021852800000 | 232.62 |
1021939200000 | 231.94 |
1022025600000 | 232.03 |
1022112000000 | 231.28 |
1022198400000 | 233.13 |
1022457600000 | 232.92 |
1022544000000 | 232.83 |
1022630400000 | 234.24 |
1022716800000 | 235.75 |
1022803200000 | 234.27 |
1023062400000 | 235.09 |
1023148800000 | 234.03 |
1023235200000 | 232.83 |
1023321600000 | 234.1 |
1023408000000 | 232.28 |
1023667200000 | 232.75 |
1023753600000 | 235.37 |
1023840000000 | 231.61 |
1023926400000 | 229.57 |
1024012800000 | 225.36 |
1024272000000 | 227.71 |
1024358400000 | 228.54 |
1024444800000 | 227.39 |
1024531200000 | 225.54 |
1024617600000 | 225.77 |
1024876800000 | 223.4 |
1024963200000 | 227.94 |
1025049600000 | 226.49 |
1025136000000 | 224.53 |
1025222400000 | 233.82 |
1025481600000 | 234.73 |
1025568000000 | 232.46 |
1025654400000 | 228.26 |
1025740800000 | 229.38 |
1025827200000 | 231.62 |
1026086400000 | 233.33 |
1026172800000 | 234.06 |
1026259200000 | 227.8 |
1026345600000 | 223.11 |
1026432000000 | 221.15 |
1026691200000 | 216.82 |
1026777600000 | 211.86 |
1026864000000 | 214.83 |
1026950400000 | 215.67 |
1027036800000 | 209.48 |
1027296000000 | 198.28 |
1027382400000 | 193.75 |
1027468800000 | 195.06 |
1027555200000 | 208.44 |
1027641600000 | 207.35 |
1027900800000 | 212.07 |
1027987200000 | 211.56 |
1028073600000 | 213.55 |
1028160000000 | 210.05 |
1028246400000 | 214.05 |
1028505600000 | 210.39 |
1028592000000 | 213.93 |
1028678400000 | 211.5 |
1028764800000 | 214.94 |
1028851200000 | 218.34 |
1029110400000 | 216.1 |
1029196800000 | 219.18 |
1029283200000 | 218.98 |
1029369600000 | 224.1 |
1029456000000 | 221.55 |
1029715200000 | 223.42 |
1029801600000 | 216.91 |
1029888000000 | 219.45 |
1029974400000 | 216.95 |
1030060800000 | 216.74 |
1030320000000 | 214.97 |
1030406400000 | 219.02 |
1030492800000 | 213.46 |
1030579200000 | 212.78 |
1030665600000 | 217.6 |
1030924800000 | 216.24 |
1031011200000 | 212.99 |
1031097600000 | 215.09 |
1031184000000 | 216.92 |
1031270400000 | 219.53 |
1031529600000 | 216.75 |
1031616000000 | 218.26 |
1031702400000 | 221.55 |
1031788800000 | 217.16 |
1031875200000 | 214.85 |
1032134400000 | 213.68 |
1032220800000 | 213.18 |
1032307200000 | 214.58 |
1032393600000 | 216.59 |
1032480000000 | 214.72 |
1032739200000 | 212.88 |
1032825600000 | 210.09 |
1032912000000 | 211.57 |
1032998400000 | 216.76 |
1033084800000 | 217.32 |
1033344000000 | 215.43 |
1033430400000 | 215.03 |
1033516800000 | 220.28 |
1033603200000 | 222.45 |
1033689600000 | 219.52 |
1033948800000 | 218.14 |
1034035200000 | 210.94 |
1034121600000 | 208.41 |
1034208000000 | 210.9 |
1034294400000 | 215.84 |
1034553600000 | 215.09 |
1034640000000 | 218.92 |
1034726400000 | 215.68 |
1034812800000 | 213.46 |
1034899200000 | 211.58 |
1035158400000 | 212.73 |
1035244800000 | 214.97 |
1035331200000 | 210.85 |
1035417600000 | 212.35 |
1035504000000 | 212.16 |
1035763200000 | 211.81 |
1035849600000 | 205.8899 |
1035936000000 | 212.9 |
1036022400000 | 216.14 |
1036108800000 | 217.33 |
1036368000000 | 219.52 |
1036454400000 | 218.85 |
1036540800000 | 215.48 |
1036627200000 | 216.08 |
1036713600000 | 215.72 |
1036972800000 | 216.91 |
1037059200000 | 218.66 |
1037145600000 | 213.62 |
1037232000000 | 214.6 |
1037318400000 | 216.93 |
1037577600000 | 214.27 |
1037664000000 | 213.44 |
1037750400000 | 213.49 |
1037836800000 | 214.22 |
1037923200000 | 211.26 |
1038182400000 | 207.12 |
1038268800000 | 205.62 |
1038355200000 | 207.03 |
1038441600000 | 206.12 |
1038528000000 | 203.78 |
1038787200000 | 203.21 |
1038873600000 | 201.9199 |
1038960000000 | 205.9 |
1039046400000 | 205.09 |
1039132800000 | 205.77 |
1039392000000 | 204.4 |
1039478400000 | 204.82 |
1039564800000 | 205.3 |
1039651200000 | 206.38 |
1039737600000 | 207.03 |
1039996800000 | 210.78 |
1040083200000 | 207.33 |
1040169600000 | 204.57 |
1040256000000 | 206.81 |
1040342400000 | 208.69 |
1040601600000 | 208.75 |
1040688000000 | 209.74 |
1040947200000 | 207.2 |
1041206400000 | 211.77 |
1041292800000 | 212.84 |
1041465600000 | 213.41 |
1041552000000 | 216.41 |
1041811200000 | 216.94 |
1041897600000 | 214.66 |
1041984000000 | 216.22 |
1042070400000 | 215.38 |
1042156800000 | 214.61 |
1042416000000 | 213.86 |
1042502400000 | 214.87 |
1042588800000 | 209.82 |
1042675200000 | 209.83 |
1042761600000 | 209.05 |
1043020800000 | 206.98 |
1043107200000 | 205.34 |
1043193600000 | 202.57 |
1043280000000 | 199 |
1043366400000 | 201.79 |
1043625600000 | 197.83 |
1043712000000 | 198.82 |
1043798400000 | 195.54 |
1043884800000 | 197.41 |
1043971200000 | 200.35 |
1044230400000 | 201.21 |
1044316800000 | 197.02 |
1044403200000 | 197.57 |
1044489600000 | 193.1699 |
1044576000000 | 190.72 |
1044835200000 | 188.1399 |
1044921600000 | 190.3899 |
1045008000000 | 184.8899 |
1045094400000 | 187.05 |
1045180800000 | 190.55 |
1045440000000 | 192.3 |
1045526400000 | 192.24 |
1045612800000 | 188.77 |
1045699200000 | 190.97 |
1045785600000 | 191.95 |
1046044800000 | 192.99 |
1046131200000 | 189.84 |
1046217600000 | 189.12 |
1046304000000 | 189.49 |
1046390400000 | 192.74 |
1046649600000 | 193.34 |
1046736000000 | 191.12 |
1046822400000 | 190.4199 |
1046908800000 | 188.8 |
1046995200000 | 184.76 |
1047254400000 | 182.52 |
1047340800000 | 183.03 |
1047427200000 | 181.35 |
1047513600000 | 187.01 |
1047600000000 | 188.91 |
1047859200000 | 191.23 |
1047945600000 | 191.19 |
1048032000000 | 193.1699 |
1048118400000 | 196.38 |
1048204800000 | 199.6399 |
1048464000000 | 193.5 |
1048550400000 | 197.01 |
1048636800000 | 199.77 |
1048723200000 | 198.03 |
1048809600000 | 199.8899 |
1049068800000 | 197.6399 |
1049155200000 | 200.56 |
1049241600000 | 201.5 |
1049328000000 | 201.02 |
1049414400000 | 202.56 |
1049673600000 | 204.72 |
1049760000000 | 204.75 |
1049846400000 | 206.41 |
1049932800000 | 204.16 |
1050019200000 | 205.6 |
1050278400000 | 207.46 |
1050364800000 | 209.84 |
1050451200000 | 209.7 |
1050537600000 | 208.78 |
1050969600000 | 208.51 |
1051056000000 | 208.05 |
1051142400000 | 207.21 |
1051228800000 | 206.53 |
1051488000000 | 209.91 |
1051574400000 | 209.34 |
1051660800000 | 211.91 |
1051747200000 | 212.57 |
1051833600000 | 205.9199 |
1052092800000 | 208.75 |
1052179200000 | 212.14 |
1052265600000 | 210.14 |
1052352000000 | 209.33 |
1052438400000 | 210.44 |
1052697600000 | 211.91 |
1052784000000 | 211.61 |
1052870400000 | 210.99 |
1052956800000 | 207.8 |
1053043200000 | 209.09 |
1053302400000 | 209.27 |
1053388800000 | 213.52 |
1053475200000 | 212.03 |
1053561600000 | 210.75 |
1053648000000 | 211.65 |
1053907200000 | 211.87 |
1053993600000 | 213.75 |
1054080000000 | 213.77 |
1054166400000 | 214.92 |
1054252800000 | 212.06 |
1054512000000 | 214.38 |
1054598400000 | 212.76 |
1054684800000 | 212.78 |
1054771200000 | 215.18 |
1054857600000 | 214.45 |
1055116800000 | 213.06 |
1055203200000 | 211.61 |
1055289600000 | 216.71 |
1055376000000 | 216.81 |
1055462400000 | 216.9 |
1055721600000 | 220.05 |
1055808000000 | 220.84 |
1055894400000 | 221.66 |
1055980800000 | 222.46 |
1056067200000 | 223.35 |
1056326400000 | 212.28 |
1056412800000 | 209.55 |
1056499200000 | 211.99 |
1056585600000 | 208.95 |
1056672000000 | 207.04 |
1056931200000 | 206.51 |
1057017600000 | 205.2 |
1057104000000 | 207.27 |
1057190400000 | 207.2 |
1057276800000 | 206.66 |
1057536000000 | 206.81 |
1057622400000 | 203.8899 |
1057708800000 | 204.07 |
1057795200000 | 203.59 |
1057881600000 | 203.43 |
1058140800000 | 203.88 |
1058227200000 | 199.33 |
1058313600000 | 200.01 |
1058400000000 | 199.33 |
1058486400000 | 201.97 |
1058745600000 | 202.35 |
1058832000000 | 203.33 |
1058918400000 | 207.3899 |
1059004800000 | 208.1699 |
1059091200000 | 207.3 |
1059350400000 | 207.55 |
1059436800000 | 207.02 |
1059523200000 | 207.26 |
1059609600000 | 205.19 |
1059696000000 | 204.95 |
1059955200000 | 205.71 |
1060041600000 | 206.97 |
1060128000000 | 206.27 |
1060214400000 | 208.41 |
1060300800000 | 210.37 |
1060560000000 | 211.31 |
1060646400000 | 210.84 |
1060732800000 | 211.09 |
1060819200000 | 212.42 |
1060905600000 | 213.21 |
1061164800000 | 211.68 |
1061251200000 | 211.3 |
1061337600000 | 212.97 |
1061424000000 | 212.75 |
1061510400000 | 214.36 |
1061769600000 | 213.1 |
1061856000000 | 212.87 |
1061942400000 | 213.8 |
1062028800000 | 213.68 |
1062115200000 | 213.65 |
1062374400000 | 216.14 |
1062460800000 | 213.37 |
1062547200000 | 214.98 |
1062633600000 | 214.88 |
1062720000000 | 216.71 |
1062979200000 | 217.45 |
1063065600000 | 216.25 |
1063152000000 | 217.17 |
1063238400000 | 219.6 |
1063324800000 | 220.64 |
1063584000000 | 222.04 |
1063670400000 | 220.45 |
1063756800000 | 223.76 |
1063843200000 | 224.2 |
1063929600000 | 225.18 |
1064188800000 | 224.39 |
1064275200000 | 222.33 |
1064361600000 | 226.01 |
1064448000000 | 225.54 |
1064534400000 | 225.48 |
1064793600000 | 226.4 |
1064880000000 | 224.36 |
1064966400000 | 226.28 |
1065052800000 | 227.03 |
1065139200000 | 226.6 |
1065398400000 | 227.52 |
1065484800000 | 227.21 |
1065571200000 | 225.77 |
1065657600000 | 226.35 |
1065744000000 | 226.95 |
1066003200000 | 227.93 |
1066089600000 | 227.95 |
1066176000000 | 227.95 |
1066262400000 | 228.42 |
1066348800000 | 230.06 |
1066608000000 | 226.37 |
1066694400000 | 227.04 |
1066780800000 | 227.92 |
1066867200000 | 226.12 |
1066953600000 | 227.14 |
1067212800000 | 227.97 |
1067299200000 | 226.05 |
1067385600000 | 224.82 |
1067472000000 | 226.04 |
1067558400000 | 224.3 |
1067817600000 | 224.47 |
1067904000000 | 225 |
1067990400000 | 225.07 |
1068076800000 | 226.11 |
1068163200000 | 228.97 |
1068422400000 | 227.73 |
1068508800000 | 227.69 |
1068595200000 | 230.1 |
1068681600000 | 231.19 |
1068768000000 | 232.12 |
1069027200000 | 230.17 |
1069113600000 | 230.64 |
1069200000000 | 231.15 |
1069286400000 | 231.12 |
1069372800000 | 231.44 |
1069632000000 | 231.1 |
1069718400000 | 232.79 |
1069804800000 | 234.65 |
1069891200000 | 234.98 |
1069977600000 | 236.31 |
1070236800000 | 237.75 |
1070323200000 | 238.75 |
1070409600000 | 239.43 |
1070496000000 | 237.36 |
1070582400000 | 237.41 |
1070841600000 | 238.65 |
1070928000000 | 240.03 |
1071014400000 | 239.17 |
1071100800000 | 237.98 |
1071187200000 | 238.9 |
1071446400000 | 240.18 |
1071532800000 | 241.14 |
1071619200000 | 243.42 |
1071705600000 | 243.55 |
1071792000000 | 244.22 |
1072051200000 | 243.89 |
1072137600000 | 244.61 |
1072224000000 | 246.25 |
1072656000000 | 247.81 |
1072742400000 | 250.34 |
1072828800000 | 252.17 |
1073001600000 | 253.09 |
1073260800000 | 255.95 |
1073347200000 | 257.0299 |
1073433600000 | 256.63 |
1073520000000 | 258.7799 |
1073606400000 | 260.0899 |
1073865600000 | 258.06 |
1073952000000 | 258.2 |
1074038400000 | 257.1 |
1074124800000 | 254.63 |
1074211200000 | 253.07 |
1074470400000 | 252.74 |
1074556800000 | 256.97 |
1074643200000 | 260.89 |
1074729600000 | 263.9 |
1074816000000 | 264.46 |
1075075200000 | 261.23 |
1075161600000 | 261.49 |
1075248000000 | 261.81 |
1075334400000 | 258.35 |
1075420800000 | 259.5 |
1075680000000 | 259.97 |
1075766400000 | 262.47 |
1075852800000 | 264.06 |
1075939200000 | 267.52 |
1076025600000 | 270.5 |
1076284800000 | 269.91 |
1076371200000 | 269.48 |
1076457600000 | 268.58 |
1076544000000 | 273 |
1076630400000 | 274.1 |
1076889600000 | 275.14 |
1076976000000 | 276.95 |
1077062400000 | 277.22 |
1077148800000 | 276.37 |
1077235200000 | 276.71 |
1077494400000 | 275.88 |
1077580800000 | 278.18 |
1077667200000 | 277.67 |
1077753600000 | 271.94 |
1077840000000 | 272.93 |
1078099200000 | 275.46 |
1078185600000 | 270.67 |
1078272000000 | 266.08 |
1078358400000 | 266.37 |
1078444800000 | 270.3399 |
1078704000000 | 269.48 |
1078790400000 | 269.88 |
1078876800000 | 268.65 |
1078963200000 | 267 |
1079049600000 | 264.0899 |
1079308800000 | 261.61 |
1079395200000 | 264.0899 |
1079481600000 | 263.32 |
1079568000000 | 263.98 |
1079654400000 | 265.05 |
1079913600000 | 261.71 |
1080000000000 | 260.36 |
1080086400000 | 257.51 |
1080172800000 | 257.7799 |
1080259200000 | 257.17 |
1080518400000 | 259.96 |
1080604800000 | 261.63 |
1080691200000 | 263.43 |
1080777600000 | 265.98 |
1080864000000 | 264.49 |
1081123200000 | 261.64 |
1081209600000 | 261.9 |
1081296000000 | 266.49 |
1081382400000 | 264.96 |
1081814400000 | 262.92 |
1081900800000 | 262.26 |
1081987200000 | 262.8 |
1082073600000 | 267.07 |
1082332800000 | 268.49 |
1082419200000 | 266.81 |
1082505600000 | 267.79 |
1082592000000 | 269.58 |
1082678400000 | 267.24 |
1082937600000 | 269.4 |
1083024000000 | 270.35 |
1083110400000 | 263.3 |
1083196800000 | 265.66 |
1083283200000 | 262.97 |
1083542400000 | 264.57 |
1083628800000 | 270.37 |
1083715200000 | 272.76 |
1083801600000 | 268.67 |
1083888000000 | 266.22 |
1084147200000 | 259.46 |
1084233600000 | 259.5299 |
1084320000000 | 260.65 |
1084406400000 | 260.51 |
1084492800000 | 259.55 |
1084752000000 | 261.38 |
1084838400000 | 261.5899 |
1084924800000 | 263.32 |
1085011200000 | 261.5 |
1085097600000 | 262.2 |
1085356800000 | 262.19 |
1085443200000 | 264 |
1085529600000 | 264.58 |
1085616000000 | 270.12 |
1085702400000 | 270.14 |
1085961600000 | 270.38 |
1086048000000 | 268.3 |
1086134400000 | 270.51 |
1086220800000 | 273.3399 |
1086307200000 | 273.86 |
1086566400000 | 276.15 |
1086652800000 | 275.56 |
1086739200000 | 273.1 |
1086825600000 | 273.85 |
1086912000000 | 271.38 |
1087171200000 | 270.23 |
1087257600000 | 271.65 |
1087344000000 | 272.63 |
1087430400000 | 275.13 |
1087516800000 | 277.55 |
1087776000000 | 277.66 |
1087862400000 | 276.61 |
1087948800000 | 277.17 |
1088035200000 | 278.76 |
1088121600000 | 278.12 |
1088380800000 | 280.33 |
1088467200000 | 277.55 |
1088553600000 | 276.57 |
1088640000000 | 275.83 |
1088726400000 | 276.98 |
1088985600000 | 274.86 |
1089072000000 | 275.48 |
1089158400000 | 277.21 |
1089244800000 | 278.7 |
1089331200000 | 276.12 |
1089590400000 | 275.69 |
1089676800000 | 273.19 |
1089763200000 | 276.45 |
1089849600000 | 275.4 |
1089936000000 | 277.42 |
1090195200000 | 274.86 |
1090281600000 | 272.48 |
1090368000000 | 268.0899 |
1090454400000 | 266.92 |
1090540800000 | 265.42 |
1090800000000 | 263.99 |
1090886400000 | 264.36 |
1090972800000 | 260.51 |
1091059200000 | 262.49 |
1091145600000 | 260.79 |
1091404800000 | 260.0299 |
1091491200000 | 262.04 |
1091577600000 | 260.93 |
1091664000000 | 260.39 |
1091750400000 | 260.2799 |
1092009600000 | 257.22 |
1092096000000 | 259.22 |
1092182400000 | 254.78 |
1092268800000 | 255.43 |
1092355200000 | 256.63 |
1092614400000 | 256.85 |
1092700800000 | 257.2799 |
1092787200000 | 251.62 |
1092873600000 | 253.58 |
1092960000000 | 252.18 |
1093219200000 | 252.86 |
1093305600000 | 249.55 |
1093392000000 | 249.02 |
1093478400000 | 249.28 |
1093564800000 | 250.05 |
1093824000000 | 250.01 |
1093910400000 | 251.65 |
1093996800000 | 253.76 |
1094083200000 | 251.71 |
1094169600000 | 252.95 |
1094428800000 | 254.83 |
1094515200000 | 254.68 |
1094601600000 | 254.06 |
1094688000000 | 253.19 |
1094774400000 | 256.43 |
1095033600000 | 256.73 |
1095120000000 | 256.37 |
1095206400000 | 251.23 |
1095292800000 | 250.17 |
1095379200000 | 251.29 |
1095638400000 | 247.34 |
1095724800000 | 250.96 |
1095811200000 | 248.69 |
1095897600000 | 248.39 |
1095984000000 | 247.48 |
1096243200000 | 246.91 |
1096329600000 | 249.4 |
1096416000000 | 249.94 |
1096502400000 | 250.09 |
1096588800000 | 251.67 |
1096848000000 | 252.81 |
1096934400000 | 252.99 |
1097020800000 | 252.2 |
1097107200000 | 250.16 |
1097193600000 | 252.44 |
1097452800000 | 251.34 |
1097539200000 | 248.53 |
1097625600000 | 249.6 |
1097712000000 | 252.91 |
1097798400000 | 254.24 |
1098057600000 | 254.52 |
1098144000000 | 257.33 |
1098230400000 | 258.01 |
1098316800000 | 260.17 |
1098403200000 | 258.72 |
1098662400000 | 259.18 |
1098748800000 | 259.91 |
1098835200000 | 261.0299 |
1098921600000 | 262.48 |
1099008000000 | 261.25 |
1099267200000 | 264.5299 |
1099353600000 | 267.29 |
1099440000000 | 269.91 |
1099526400000 | 272.22 |
1099612800000 | 274.39 |
1099872000000 | 275.87 |
1099958400000 | 274.21 |
1100044800000 | 275.94 |
1100131200000 | 278.14 |
1100217600000 | 279.48 |
1100476800000 | 279.87 |
1100563200000 | 279.76 |
1100649600000 | 282.46 |
1100736000000 | 281.57 |
1100822400000 | 281.1 |
1101081600000 | 278.96 |
1101168000000 | 280.25 |
1101254400000 | 280.93 |
1101340800000 | 284.7799 |
1101427200000 | 286.2799 |
1101686400000 | 285.69 |
1101772800000 | 283.3 |
1101859200000 | 284.93 |
1101945600000 | 286.06 |
1102032000000 | 287.66 |
1102291200000 | 286.46 |
1102377600000 | 286.41 |
1102464000000 | 283.5299 |
1102550400000 | 282.65 |
1102636800000 | 282.5899 |
1102896000000 | 287.14 |
1102982400000 | 286.71 |
1103068800000 | 289.31 |
1103155200000 | 286.35 |
1103241600000 | 284.07 |
1103500800000 | 288.44 |
1103587200000 | 285.79 |
1103673600000 | 287.23 |
1103760000000 | 289.72 |
1103846400000 | 290.95 |
1104105600000 | 292.64 |
1104192000000 | 292.47 |
1104278400000 | 292.32 |
1104364800000 | 293.21 |
1104451200000 | 292.63 |
1104710400000 | 291.82 |
1104796800000 | 289.82 |
1104883200000 | 287.21 |
1104969600000 | 285.54 |
1105056000000 | 284.32 |
1105315200000 | 284.3 |
1105401600000 | 285.25 |
1105488000000 | 288.57 |
1105574400000 | 287.42 |
1105660800000 | 286.16 |
1105920000000 | 286.35 |
1106006400000 | 283.87 |
1106092800000 | 283.9 |
1106179200000 | 280.91 |
1106265600000 | 281.0899 |
1106524800000 | 282 |
1106611200000 | 282.31 |
1106697600000 | 285.8 |
1106784000000 | 285.26 |
1106870400000 | 285.37 |
1107129600000 | 286.92 |
1107216000000 | 287.75 |
1107302400000 | 290.89 |
1107388800000 | 289.93 |
1107475200000 | 291.11 |
1107734400000 | 290.41 |
1107820800000 | 287.8 |
1107907200000 | 286.97 |
1107993600000 | 289.06 |
1108080000000 | 290.62 |
1108339200000 | 292.87 |
1108425600000 | 293.61 |
1108512000000 | 292.33 |
1108598400000 | 293.75 |
1108684800000 | 296.06 |
1108944000000 | 296.8399 |
1109030400000 | 299.54 |
1109116800000 | 297.3 |
1109203200000 | 297.63 |
1109289600000 | 301.06 |
1109548800000 | 302.36 |
1109635200000 | 303.19 |
1109721600000 | 300.79 |
1109808000000 | 300.38 |
1109894400000 | 303.24 |
1110153600000 | 302.56 |
1110240000000 | 304.69 |
1110326400000 | 304.07 |
1110412800000 | 305.39 |
1110499200000 | 307.67 |
1110758400000 | 305.42 |
1110844800000 | 305.27 |
1110931200000 | 306.5 |
1111017600000 | 305.25 |
1111104000000 | 303.14 |
1111363200000 | 299.85 |
1111449600000 | 299.85 |
1111536000000 | 297.24 |
1111622400000 | 298.35 |
1112054400000 | 298.75 |
1112140800000 | 301.07 |
1112227200000 | 301.61 |
1112313600000 | 301.26 |
1112572800000 | 297.06 |
1112659200000 | 303.07 |
1112745600000 | 304.12 |
1112832000000 | 306.1 |
1112918400000 | 304.63 |
1113177600000 | 307.05 |
1113264000000 | 305 |
1113350400000 | 306.62 |
1113436800000 | 304.7799 |
1113523200000 | 305.56 |
1113782400000 | 303.17 |
1113868800000 | 306.3 |
1113955200000 | 304.69 |
1114041600000 | 305.7 |
1114128000000 | 305.43 |
1114387200000 | 304.58 |
1114473600000 | 302.05 |
1114560000000 | 299.7 |
1114646400000 | 297.44 |
1114732800000 | 297.76 |
1114992000000 | 297.22 |
1115078400000 | 300.39 |
1115164800000 | 305 |
1115251200000 | 305.83 |
1115337600000 | 305.49 |
1115596800000 | 304.6 |
1115683200000 | 305.8399 |
1115769600000 | 305.07 |
1115856000000 | 304.23 |
1115942400000 | 302.97 |
1116201600000 | 301.66 |
1116288000000 | 302.3 |
1116374400000 | 303.13 |
1116460800000 | 302.22 |
1116547200000 | 301.74 |
1116806400000 | 303.56 |
1116892800000 | 304.44 |
1116979200000 | 304.69 |
1117065600000 | 305.14 |
1117152000000 | 305.06 |
1117411200000 | 304.88 |
1117497600000 | 300.33 |
1117584000000 | 301.92 |
1117670400000 | 302.83 |
1117756800000 | 302.32 |
1118016000000 | 301.38 |
1118102400000 | 305.83 |
1118188800000 | 306.08 |
1118275200000 | 302.89 |
1118361600000 | 301.46 |
1118620800000 | 299.74 |
1118707200000 | 300.22 |
1118793600000 | 300.06 |
1118880000000 | 299.26 |
1118966400000 | 301.29 |
1119225600000 | 298.58 |
1119312000000 | 300.7799 |
1119398400000 | 300.96 |
1119484800000 | 299.79 |
1119571200000 | 297.92 |
1119830400000 | 297.75 |
1119916800000 | 296.99 |
1120003200000 | 296.74 |
1120089600000 | 296.35 |
1120176000000 | 295.06 |
1120435200000 | 293.89 |
1120521600000 | 293.1 |
1120608000000 | 295.58 |
1120694400000 | 291.47 |
1120780800000 | 294.75 |
1121040000000 | 298.31 |
1121126400000 | 300.62 |
1121212800000 | 298.67 |
1121299200000 | 299.95 |
1121385600000 | 299.0299 |
1121644800000 | 299.48 |
1121731200000 | 301.79 |
1121817600000 | 302.51 |
1121904000000 | 303.94 |
1121990400000 | 303.44 |
1122249600000 | 300.98 |
1122336000000 | 301.56 |
1122422400000 | 303.66 |
1122508800000 | 307.18 |
1122595200000 | 308 |
1122854400000 | 309.8399 |
1122940800000 | 311.4 |
1123027200000 | 311.71 |
1123113600000 | 314.41 |
1123200000000 | 313.88 |
1123459200000 | 315.37 |
1123545600000 | 315.13 |
1123632000000 | 319.12 |
1123718400000 | 320.68 |
1123804800000 | 319.41 |
1124064000000 | 318.02 |
1124150400000 | 317.08 |
1124236800000 | 315.2799 |
1124323200000 | 311.95 |
1124409600000 | 313.68 |
1124668800000 | 316.27 |
1124755200000 | 313.68 |
1124841600000 | 313.85 |
1124928000000 | 313.52 |
1125014400000 | 312.96 |
1125273600000 | 312.22 |
1125360000000 | 308.26 |
1125446400000 | 314.79 |
1125532800000 | 322.61 |
1125619200000 | 325.33 |
1125878400000 | 326.38 |
1125964800000 | 327.2799 |
1126051200000 | 328.3399 |
1126137600000 | 327.33 |
1126224000000 | 328.07 |
1126483200000 | 325.77 |
1126569600000 | 324.94 |
1126656000000 | 327.33 |
1126742400000 | 325.41 |
1126828800000 | 327.77 |
1127088000000 | 328.05 |
1127174400000 | 328.27 |
1127260800000 | 325.5899 |
1127347200000 | 322.25 |
1127433600000 | 323.46 |
1127692800000 | 326.51 |
1127779200000 | 325.3399 |
1127865600000 | 327.02 |
1127952000000 | 324.41 |
1128038400000 | 326.41 |
1128297600000 | 326.4 |
1128384000000 | 329.97 |
1128470400000 | 329.62 |
1128556800000 | 326.79 |
1128643200000 | 325.17 |
1128902400000 | 322.43 |
1128988800000 | 322.5 |
1129075200000 | 320.23 |
1129161600000 | 317.52 |
1129248000000 | 322.24 |
1129507200000 | 320.9 |
1129593600000 | 317.67 |
1129680000000 | 313.13 |
1129766400000 | 317.96 |
1129852800000 | 318.69 |
1130112000000 | 319.38 |
1130198400000 | 321.45 |
1130284800000 | 321.65 |
1130371200000 | 321.4 |
1130457600000 | 320.06 |
1130716800000 | 322.67 |
1130803200000 | 323.0299 |
1130889600000 | 325.75 |
1130976000000 | 325.51 |
1131062400000 | 319.65 |
1131321600000 | 320.9 |
1131408000000 | 318.18 |
1131494400000 | 319.22 |
1131580800000 | 319.61 |
1131667200000 | 321.62 |
1131926400000 | 320.62 |
1132012800000 | 318.58 |
1132099200000 | 315.81 |
1132185600000 | 319.79 |
1132272000000 | 319.49 |
1132531200000 | 319.68 |
1132617600000 | 318.18 |
1132704000000 | 321.15 |
1132790400000 | 321.17 |
1132876800000 | 321.6 |
1133136000000 | 320.8399 |
1133222400000 | 320.7799 |
1133308800000 | 319.97 |
1133395200000 | 321.38 |
1133481600000 | 324.24 |
1133740800000 | 325.55 |
1133827200000 | 326.65 |
1133913600000 | 324.42 |
1134000000000 | 327.24 |
1134086400000 | 327.12 |
1134345600000 | 330.16 |
1134432000000 | 329.12 |
1134518400000 | 330.16 |
1134604800000 | 327.2799 |
1134691200000 | 330.72 |
1134950400000 | 327.96 |
1135036800000 | 323.56 |
1135123200000 | 323.07 |
1135209600000 | 323.41 |
1135296000000 | 323.45 |
1135641600000 | 324.49 |
1135728000000 | 326.2799 |
1135814400000 | 326.63 |
1135900800000 | 324.11 |
1136160000000 | 324.52 |
1136246400000 | 331.41 |
1136332800000 | 336.5299 |
1136419200000 | 334.38 |
1136505600000 | 336.77 |
1136764800000 | 334.87 |
1136851200000 | 334.8 |
1136937600000 | 338.14 |
1137024000000 | 336.93 |
1137110400000 | 335.92 |
1137369600000 | 337.38 |
1137456000000 | 332.64 |
1137542400000 | 332.14 |
1137628800000 | 333.87 |
1137715200000 | 330.27 |
1137974400000 | 333.57 |
1138060800000 | 333.91 |
1138147200000 | 334.79 |
1138233600000 | 337.62 |
1138320000000 | 334.68 |
1138579200000 | 332.56 |
1138665600000 | 333.38 |
1138752000000 | 335.93 |
1138838400000 | 333.57 |
1138924800000 | 332.8399 |
1139184000000 | 331.05 |
1139270400000 | 328.97 |
1139356800000 | 329.93 |
1139443200000 | 330.8399 |
1139529600000 | 329.2799 |
1139788800000 | 330.16 |
1139875200000 | 328.29 |
1139961600000 | 331.82 |
1140048000000 | 334.37 |
1140134400000 | 336.01 |
1140393600000 | 336.54 |
1140480000000 | 338.31 |
1140566400000 | 340.5899 |
1140652800000 | 337.55 |
1140739200000 | 334.83 |
1140998400000 | 335.8399 |
1141084800000 | 336.54 |
1141171200000 | 338.96 |
1141257600000 | 337.18 |
1141344000000 | 338.51 |
1141603200000 | 338.07 |
1141689600000 | 334.8399 |
1141776000000 | 334.06 |
1141862400000 | 337.05 |
1141948800000 | 339.31 |
1142208000000 | 339.93 |
1142294400000 | 342.7 |
1142380800000 | 342.05 |
1142467200000 | 345.35 |
1142553600000 | 345.54 |
1142812800000 | 344.68 |
1142899200000 | 342.24 |
1142985600000 | 342.54 |
1143072000000 | 340.1 |
1143158400000 | 342.33 |
1143417600000 | 339.8399 |
1143504000000 | 341.1 |
1143590400000 | 338.01 |
1143676800000 | 343.8 |
1143763200000 | 342.0899 |
1144022400000 | 343.44 |
1144108800000 | 344.81 |
1144195200000 | 345.9 |
1144281600000 | 344.15 |
1144368000000 | 339.88 |
1144627200000 | 341.3399 |
1144713600000 | 340.17 |
1144800000000 | 339.66 |
1144886400000 | 340.88 |
1145318400000 | 345.24 |
1145404800000 | 349.77 |
1145491200000 | 350.3 |
1145577600000 | 352.83 |
1145836800000 | 352.79 |
1145923200000 | 352.94 |
1146009600000 | 354.2799 |
1146096000000 | 356 |
1146182400000 | 355.87 |
1146441600000 | 357.64 |
1146528000000 | 361.72 |
1146614400000 | 357.01 |
1146700800000 | 357.95 |
1146787200000 | 361.73 |
1147046400000 | 360.82 |
1147132800000 | 362.74 |
1147219200000 | 362.6 |
1147305600000 | 362.95 |
1147392000000 | 359.94 |
1147651200000 | 353.91 |
1147737600000 | 356.95 |
1147824000000 | 349.71 |
1147910400000 | 348.35 |
1147996800000 | 342.39 |
1148256000000 | 342.48 |
1148342400000 | 349.2799 |
1148428800000 | 342.3399 |
1148515200000 | 345.2 |
1148601600000 | 349.73 |
1148860800000 | 350.68 |
1148947200000 | 348.13 |
1149033600000 | 347.91 |
1149120000000 | 347.51 |
1149206400000 | 351.23 |
1149465600000 | 351.0899 |
1149552000000 | 342.22 |
1149638400000 | 345.19 |
1149724800000 | 335.71 |
1149811200000 | 339.85 |
1150070400000 | 337.5299 |
1150156800000 | 331.01 |
1150243200000 | 333.94 |
1150329600000 | 339.3 |
1150416000000 | 338.68 |
1150675200000 | 337.88 |
1150761600000 | 340.06 |
1150848000000 | 342.24 |
1150934400000 | 342.71 |
1151020800000 | 341.37 |
1151280000000 | 340.79 |
1151366400000 | 340.63 |
1151452800000 | 341.5 |
1151539200000 | 345.18 |
1151625600000 | 355.73 |
1151884800000 | 357.13 |
1151971200000 | 356.58 |
1152057600000 | 352.27 |
1152144000000 | 355.25 |
1152230400000 | 357.3399 |
1152489600000 | 356.21 |
1152576000000 | 355.7799 |
1152662400000 | 355.49 |
1152748800000 | 353.57 |
1152835200000 | 350.17 |
1153094400000 | 348.11 |
1153180800000 | 347.23 |
1153267200000 | 354.7799 |
1153353600000 | 358.29 |
1153440000000 | 360.15 |
1153699200000 | 364.1 |
1153785600000 | 362.86 |
1153872000000 | 363.13 |
1153958400000 | 369.71 |
1154044800000 | 374.27 |
1154304000000 | 373.81 |
1154390400000 | 371.57 |
1154476800000 | 379.73 |
1154563200000 | 373.79 |
1154649600000 | 378.93 |
1154908800000 | 372.95 |
1154995200000 | 372.94 |
1155081600000 | 376.5299 |
1155168000000 | 372.12 |
1155254400000 | 373.7799 |
1155513600000 | 375.71 |
1155600000000 | 380.83 |
1155686400000 | 381.7 |
1155772800000 | 379.24 |
1155859200000 | 376.88 |
1156118400000 | 378.63 |
1156204800000 | 377.61 |
1156291200000 | 379.74 |
1156377600000 | 381.56 |
1156464000000 | 379.89 |
1156723200000 | 382.61 |
1156809600000 | 383.35 |
1156896000000 | 388.32 |
1156982400000 | 385.94 |
1157068800000 | 387.54 |
1157328000000 | 391.66 |
1157414400000 | 388.18 |
1157500800000 | 384.98 |
1157587200000 | 383.64 |
1157673600000 | 383.0299 |
1157932800000 | 382.88 |
1158019200000 | 385.97 |
1158105600000 | 386.05 |
1158192000000 | 388.12 |
1158278400000 | 386.33 |
1158537600000 | 388.43 |
1158624000000 | 388.08 |
1158710400000 | 391.62 |
1158796800000 | 391.72 |
1158883200000 | 391.54 |
1159142400000 | 390.94 |
1159228800000 | 394.31 |
1159315200000 | 393.97 |
1159401600000 | 391.73 |
1159488000000 | 390.47 |
1159747200000 | 392.0299 |
1159833600000 | 391.05 |
1159920000000 | 393.04 |
1160006400000 | 394.21 |
1160092800000 | 391.62 |
1160352000000 | 392.04 |
1160438400000 | 389.61 |
1160524800000 | 389.83 |
1160611200000 | 390.76 |
1160697600000 | 388.7799 |
1160956800000 | 390.3 |
1161043200000 | 388.94 |
1161129600000 | 391.77 |
1161216000000 | 390.6 |
1161302400000 | 390.27 |
1161561600000 | 390.52 |
1161648000000 | 388.45 |
1161734400000 | 391.1 |
1161820800000 | 393.91 |
1161907200000 | 394.96 |
1162166400000 | 393.8399 |
1162252800000 | 394.1 |
1162339200000 | 396.19 |
1162425600000 | 399.97 |
1162512000000 | 397.99 |
1162771200000 | 402.62 |
1162857600000 | 405.64 |
1162944000000 | 404.05 |
1163030400000 | 408.54 |
1163116800000 | 413.36 |
1163376000000 | 412.38 |
1163462400000 | 411.52 |
1163548800000 | 413.19 |
1163635200000 | 412.63 |
1163721600000 | 412.17 |
1163980800000 | 410.89 |
1164067200000 | 412.39 |
1164153600000 | 415.3 |
1164240000000 | 415.57 |
1164326400000 | 417.18 |
1164585600000 | 413.52 |
1164672000000 | 414.87 |
1164758400000 | 417.75 |
1164844800000 | 417.63 |
1164931200000 | 417.3 |
1165190400000 | 419.44 |
1165276800000 | 418.02 |
1165363200000 | 419.01 |
1165449600000 | 419.52 |
1165536000000 | 419.4 |
1165795200000 | 417.98 |
1165881600000 | 422.15 |
1165968000000 | 424.55 |
1166054400000 | 426.52 |
1166140800000 | 425.09 |
1166400000000 | 423.14 |
1166486400000 | 425.03 |
1166572800000 | 425.53 |
1166659200000 | 424.27 |
1166745600000 | 423.17 |
1167177600000 | 426.46 |
1167264000000 | 426.78 |
1167350400000 | 425.93 |
1167696000000 | 431.84 |
1167782400000 | 429.16 |
1167868800000 | 424.27 |
1167955200000 | 416.76 |
1168214400000 | 416.38 |
1168300800000 | 416.33 |
1168387200000 | 413.87 |
1168473600000 | 415.49 |
1168560000000 | 421.61 |
1168819200000 | 422.99 |
1168905600000 | 421.38 |
1168992000000 | 423.51 |
1169078400000 | 423.31 |
1169164800000 | 425.32 |
1169424000000 | 424.17 |
1169510400000 | 423.68 |
1169596800000 | 423.6 |
1169683200000 | 422.4 |
1169769600000 | 420.03 |
1170028800000 | 423.57 |
1170115200000 | 426.98 |
1170201600000 | 427.64 |
1170288000000 | 432.11 |
1170374400000 | 431.91 |
1170633600000 | 431.44 |
1170720000000 | 433.81 |
1170806400000 | 435.49 |
1170892800000 | 430.11 |
1170979200000 | 433.43 |
1171238400000 | 429.72 |
1171324800000 | 433.9 |
1171411200000 | 440.21 |
1171497600000 | 445.67 |
1171584000000 | 441.7 |
1171843200000 | 445.06 |
1171929600000 | 443.08 |
1172016000000 | 437 |
1172102400000 | 440.08 |
1172188800000 | 444.03 |
1172448000000 | 445.54 |
1172534400000 | 435.41 |
1172620800000 | 428.5 |
1172707200000 | 426.23 |
1172793600000 | 427.94 |
1173052800000 | 420.25 |
1173139200000 | 423.77 |
1173225600000 | 429.65 |
1173312000000 | 430.28 |
1173398400000 | 431.43 |
1173657600000 | 433.79 |
1173744000000 | 433.12 |
1173830400000 | 427.8 |
1173916800000 | 435.98 |
1174003200000 | 440.61 |
1174262400000 | 444.68 |
1174348800000 | 445.55 |
1174435200000 | 447.7 |
1174521600000 | 452.82 |
1174608000000 | 453.32 |
1174867200000 | 449.32 |
1174953600000 | 449.64 |
1175040000000 | 447.63 |
1175126400000 | 452.24 |
1175212800000 | 453.77 |
1175472000000 | 457.62 |
1175558400000 | 460.76 |
1175644800000 | 460.92 |
1175731200000 | 462.5 |
1176163200000 | 464.69 |
1176249600000 | 465.25 |
1176336000000 | 464.48 |
1176422400000 | 467.48 |
1176681600000 | 470.66 |
1176768000000 | 469.93 |
1176854400000 | 470.49 |
1176940800000 | 470.74 |
1177027200000 | 473.31 |
1177286400000 | 474.96 |
1177372800000 | 475.51 |
1177459200000 | 477.93 |
1177545600000 | 475.53 |
1177632000000 | 477.26 |
1177891200000 | 477.73 |
1177977600000 | 475.43 |
1178064000000 | 477.71 |
1178150400000 | 481.51 |
1178236800000 | 483.24 |
1178496000000 | 483.89 |
1178582400000 | 481.69 |
1178668800000 | 483.66 |
1178755200000 | 477.05 |
1178841600000 | 476.89 |
1179100800000 | 476.35 |
1179187200000 | 476.6 |
1179273600000 | 472.77 |
1179360000000 | 469.84 |
1179446400000 | 472.28 |
1179705600000 | 471.62 |
1179792000000 | 470.67 |
1179878400000 | 475.53 |
1179964800000 | 472.77 |
1180051200000 | 472.62 |
1180310400000 | 473.1 |
1180396800000 | 476.71 |
1180483200000 | 475.39 |
1180569600000 | 478.08 |
1180656000000 | 480.47 |
1180915200000 | 481.16 |
1181001600000 | 479.03 |
1181088000000 | 472.55 |
1181174400000 | 463.72 |
1181260800000 | 460.04 |
1181520000000 | 463.42 |
1181606400000 | 463.45 |
1181692800000 | 461.38 |
1181779200000 | 468.03 |
1181865600000 | 474.51 |
1182124800000 | 474.6 |
1182211200000 | 470.4 |
1182297600000 | 470.18 |
1182384000000 | 465.85 |
1182470400000 | 466.09 |
1182729600000 | 467.92 |
1182816000000 | 469.7 |
1182902400000 | 468.27 |
1182988800000 | 472.97 |
1183075200000 | 477.22 |
1183334400000 | 481.07 |
1183420800000 | 482.62 |
1183507200000 | 484.44 |
1183593600000 | 480.26 |
1183680000000 | 481.29 |
1183939200000 | 483.77 |
1184025600000 | 491.05 |
1184112000000 | 494.52 |
1184198400000 | 496.34 |
1184284800000 | 494.56 |
1184544000000 | 493.18 |
1184630400000 | 491.64 |
1184716800000 | 489.77 |
1184803200000 | 495.76 |
1184889600000 | 492.22 |
1185148800000 | 494.82 |
1185235200000 | 488.07 |
1185321600000 | 481.9 |
1185408000000 | 468.44 |
1185494400000 | 467.81 |
1185753600000 | 466.47 |
1185840000000 | 473.94 |
1185926400000 | 465.72 |
1186012800000 | 468.8 |
1186099200000 | 468.68 |
1186358400000 | 466.03 |
1186444800000 | 467.99 |
1186531200000 | 478.78 |
1186617600000 | 468.68 |
1186704000000 | 454.71 |
1186963200000 | 459.76 |
1187049600000 | 453.45 |
1187136000000 | 464.78 |
1187222400000 | 450.67 |
1187308800000 | 461.61 |
1187568000000 | 462.39 |
1187654400000 | 463.78 |
1187740800000 | 469.33 |
1187827200000 | 472.37 |
1187913600000 | 479.25 |
1188172800000 | 483.39 |
1188259200000 | 477.33 |
1188345600000 | 479.25 |
1188432000000 | 485.32 |
1188518400000 | 491.37 |
1188777600000 | 490.86 |
1188864000000 | 490.33 |
1188950400000 | 486.58 |
1189036800000 | 486.96 |
1189123200000 | 485.45 |
1189382400000 | 484.87 |
1189468800000 | 492.67 |
1189555200000 | 498.26 |
1189641600000 | 502.57 |
1189728000000 | 497.12 |
1189987200000 | 492.36 |
1190073600000 | 498.81 |
1190160000000 | 506.96 |
1190246400000 | 502.54 |
1190332800000 | 504.9 |
1190592000000 | 503.34 |
1190678400000 | 501.36 |
1190764800000 | 503.42 |
1190851200000 | 505.39 |
1190937600000 | 505.28 |
1191196800000 | 508.57 |
1191283200000 | 502.38 |
1191369600000 | 500.38 |
1191456000000 | 500.22 |
1191542400000 | 503.91 |
1191801600000 | 501.41 |
1191888000000 | 504.35 |
1191974400000 | 507.37 |
1192060800000 | 510.14 |
1192147200000 | 506.98 |
1192406400000 | 507.09 |
1192492800000 | 504.61 |
1192579200000 | 513.86 |
1192665600000 | 516.62 |
1192752000000 | 513.82 |
1193011200000 | 509.33 |
1193097600000 | 516.72 |
1193184000000 | 516.19 |
1193270400000 | 525.07 |
1193356800000 | 528.82 |
1193616000000 | 532.4299 |
1193702400000 | 530.64 |
1193788800000 | 532.87 |
1193875200000 | 532.42 |
1193961600000 | 535.89 |
1194220800000 | 536.5599 |
1194307200000 | 540.79 |
1194393600000 | 543.69 |
1194480000000 | 541.58 |
1194566400000 | 535.45 |
1194825600000 | 528.41 |
1194912000000 | 539.8 |
1194998400000 | 543.58 |
1195084800000 | 541 |
1195171200000 | 542.4299 |
1195430400000 | 537.7 |
1195516800000 | 544.71 |
1195603200000 | 531.0599 |
1195689600000 | 534.7 |
1195776000000 | 535.84 |
1196035200000 | 539.03 |
1196121600000 | 539.5 |
1196208000000 | 544.57 |
1196294400000 | 545.4 |
1196380800000 | 540.85 |
1196640000000 | 537.87 |
1196726400000 | 538.23 |
1196812800000 | 539.78 |
1196899200000 | 537.91 |
1196985600000 | 537.62 |
1197244800000 | 540.71 |
1197331200000 | 536.23 |
1197417600000 | 538.98 |
1197504000000 | 526.26 |
1197590400000 | 521.89 |
1197849600000 | 521.75 |
1197936000000 | 519.44 |
1198022400000 | 513.59 |
1198108800000 | 514.54 |
1198195200000 | 526.15 |
1198454400000 | 528.49 |
1198713600000 | 534.33 |
1198800000000 | 537.2 |
1199059200000 | 533.79 |
1199232000000 | 535.52 |
1199318400000 | 533.64 |
1199404800000 | 527.51 |
1199664000000 | 532.88 |
1199750400000 | 537.69 |
1199836800000 | 528.3099 |
1199923200000 | 520.67 |
1200009600000 | 502.68 |
1200268800000 | 506.56 |
1200355200000 | 492.26 |
1200441600000 | 489.13 |
1200528000000 | 489.97 |
1200614400000 | 486.7 |
1200873600000 | 460.56 |
1200960000000 | 472.43 |
1201046400000 | 461.32 |
1201132800000 | 482.13 |
1201219200000 | 483.53 |
1201478400000 | 482.6 |
1201564800000 | 486.45 |
1201651200000 | 482.44 |
1201737600000 | 487.33 |
1201824000000 | 498.03 |
1202083200000 | 491.23 |
1202169600000 | 473.93 |
1202256000000 | 478.36 |
1202342400000 | 466.83 |
1202428800000 | 470.34 |
1202688000000 | 465.83 |
1202774400000 | 479.25 |
1202860800000 | 474.91 |
1202947200000 | 479.38 |
1203033600000 | 476.27 |
1203292800000 | 481.07 |
1203379200000 | 482.54 |
1203465600000 | 470.48 |
1203552000000 | 478.97 |
1203638400000 | 483.17 |
1203897600000 | 487.19 |
1203984000000 | 491.1 |
1204070400000 | 502.52 |
1204156800000 | 504.19 |
1204243200000 | 501.65 |
1204502400000 | 495.76 |
1204588800000 | 495.68 |
1204675200000 | 500.66 |
1204761600000 | 502.12 |
1204848000000 | 498.32 |
1205107200000 | 497.05 |
1205193600000 | 498.07 |
1205280000000 | 502.8 |
1205366400000 | 519.74 |
1205452800000 | 517.88 |
1205712000000 | 507.31 |
1205798400000 | 516.45 |
1205884800000 | 513.64 |
1205971200000 | 508.3 |
1206403200000 | 518.33 |
1206489600000 | 524.57 |
1206576000000 | 528.25 |
1206662400000 | 520.96 |
1206921600000 | 522.58 |
1207008000000 | 527.61 |
1207094400000 | 527.49 |
1207180800000 | 529.59 |
1207267200000 | 534.14 |
1207526400000 | 533.3099 |
1207612800000 | 532.67 |
1207699200000 | 530.24 |
1207785600000 | 530.96 |
1207872000000 | 523.95 |
1208131200000 | 526.83 |
1208217600000 | 531.28 |
1208304000000 | 535.11 |
1208390400000 | 532.83 |
1208476800000 | 534.75 |
1208736000000 | 534.39 |
1208822400000 | 530.55 |
1208908800000 | 524.36 |
1208995200000 | 521.02 |
1209081600000 | 519.72 |
1209340800000 | 522.14 |
1209427200000 | 515.46 |
1209513600000 | 520.23 |
1209600000000 | 517.1799 |
1209686400000 | 519.92 |
1209945600000 | 521.3099 |
1210032000000 | 519.25 |
1210118400000 | 519.1799 |
1210204800000 | 522.59 |
1210291200000 | 521.62 |
1210550400000 | 523.75 |
1210636800000 | 522.61 |
1210723200000 | 519.86 |
1210809600000 | 524.64 |
1210896000000 | 528.32 |
1211155200000 | 529.49 |
1211241600000 | 525.41 |
1211328000000 | 525.76 |
1211414400000 | 523.61 |
1211500800000 | 521.08 |
1211760000000 | 520.17 |
1211846400000 | 522.22 |
1211932800000 | 523.61 |
1212019200000 | 522.66 |
1212105600000 | 524.4 |
1212364800000 | 521.44 |
1212451200000 | 523.88 |
1212537600000 | 520.69 |
1212624000000 | 525.85 |
1212710400000 | 522.11 |
1212969600000 | 520.2 |
1213056000000 | 511.08 |
1213142400000 | 504.8 |
1213228800000 | 504.2 |
1213315200000 | 498.22 |
1213574400000 | 493.65 |
1213660800000 | 493.24 |
1213747200000 | 490.65 |
1213833600000 | 483.47 |
1213920000000 | 479.36 |
1214179200000 | 474.91 |
1214265600000 | 470.17 |
1214352000000 | 472.1 |
1214438400000 | 471.45 |
1214524800000 | 461.91 |
1214784000000 | 469.39 |
1214870400000 | 464.41 |
1214956800000 | 458.93 |
1215043200000 | 457.8 |
1215129600000 | 453.74 |
1215388800000 | 456.55 |
1215475200000 | 457.55 |
1215561600000 | 463.32 |
1215648000000 | 446.26 |
1215734400000 | 441.69 |
1215993600000 | 445.18 |
1216080000000 | 442.28 |
1216166400000 | 443.34 |
1216252800000 | 458.11 |
1216339200000 | 451.29 |
1216598400000 | 453.68 |
1216684800000 | 457.1 |
1216771200000 | 455.87 |
1216857600000 | 450.11 |
1216944000000 | 453.79 |
1217203200000 | 461.05 |
1217289600000 | 461.41 |
1217376000000 | 463.37 |
1217462400000 | 451.37 |
1217548800000 | 447.49 |
1217808000000 | 450.75 |
1217894400000 | 461 |
1217980800000 | 464.72 |
1218067200000 | 461.22 |
1218153600000 | 464.4 |
1218412800000 | 471.13 |
1218499200000 | 471.17 |
1218585600000 | 465.77 |
1218672000000 | 463.24 |
1218758400000 | 464.04 |
1219017600000 | 462.18 |
1219104000000 | 457.54 |
1219190400000 | 456.72 |
1219276800000 | 453.91 |
1219363200000 | 457.44 |
1219622400000 | 455.9 |
1219708800000 | 451.79 |
1219795200000 | 451.16 |
1219881600000 | 454.26 |
1219968000000 | 455.78 |
1220227200000 | 452.84 |
1220313600000 | 459.47 |
1220400000000 | 448.85 |
1220486400000 | 447.38 |
1220572800000 | 445.79 |
1220832000000 | 449.41 |
1220918400000 | 455.64 |
1221004800000 | 451.79 |
1221091200000 | 447.31 |
1221177600000 | 460.71 |
1221436800000 | 454.87 |
1221523200000 | 447.88 |
1221609600000 | 445.45 |
1221696000000 | 446.53 |
1221782400000 | 458.05 |
1222041600000 | 454.48 |
1222128000000 | 450.8 |
1222214400000 | 443.04 |
1222300800000 | 453.14 |
1222387200000 | 444.29 |
1222646400000 | 429.25 |
1222732800000 | 429.88 |
1222819200000 | 432.94 |
1222905600000 | 418.49 |
1222992000000 | 419.68 |
1223251200000 | 387.18 |
1223337600000 | 400.57 |
1223424000000 | 382.2799 |
1223510400000 | 366.96 |
1223596800000 | 342.54 |
1223856000000 | 370.58 |
1223942400000 | 385.75 |
1224028800000 | 361.86 |
1224115200000 | 350.5 |
1224201600000 | 368.2799 |
1224460800000 | 378.85 |
1224547200000 | 374.4 |
1224633600000 | 347.11 |
1224720000000 | 352.85 |
1224806400000 | 343.14 |
1225065600000 | 332.23 |
1225152000000 | 340.68 |
1225238400000 | 364.29 |
1225324800000 | 358.91 |
1225411200000 | 363.5299 |
1225670400000 | 371.86 |
1225756800000 | 386 |
1225843200000 | 379.61 |
1225929600000 | 362.13 |
1226016000000 | 367.08 |
1226275200000 | 372.5 |
1226361600000 | 356 |
1226448000000 | 347.99 |
1226534400000 | 345.02 |
1226620800000 | 349.58 |
1226880000000 | 342.26 |
1226966400000 | 349.08 |
1227052800000 | 345.15 |
1227139200000 | 327.7799 |
1227225600000 | 316.6 |
1227484800000 | 339.01 |
1227571200000 | 338.21 |
1227657600000 | 332.1 |
1227744000000 | 339.02 |
1227830400000 | 344.18 |
1228089600000 | 329.49 |
1228176000000 | 333.19 |
1228262400000 | 332.58 |
1228348800000 | 335.05 |
1228435200000 | 322.76 |
1228694400000 | 341.0899 |
1228780800000 | 342.64 |
1228867200000 | 340.3 |
1228953600000 | 341.75 |
1229040000000 | 342.26 |
1229299200000 | 346.77 |
1229385600000 | 350.74 |
1229472000000 | 364.62 |
1229558400000 | 370.29 |
1229644800000 | 358.98 |
1229904000000 | 356.63 |
1229990400000 | 358.85 |
1230076800000 | 360.57 |
1230508800000 | 369.33 |
1230595200000 | 368.71 |
1230681600000 | 365.26 |
1230854400000 | 372.62 |
1231113600000 | 369.01 |
1231200000000 | 365.43 |
1231286400000 | 370.82 |
1231372800000 | 370.71 |
1231459200000 | 360.21 |
1231718400000 | 354.3 |
1231804800000 | 349.51 |
1231891200000 | 339.85 |
1231977600000 | 339.25 |
1232064000000 | 348.79 |
1232323200000 | 347.57 |
1232409600000 | 341.71 |
1232496000000 | 337.74 |
1232582400000 | 334.7 |
1232668800000 | 331.11 |
1232928000000 | 343.88 |
1233014400000 | 345.4 |
1233100800000 | 346.5299 |
1233187200000 | 342.08 |
1233273600000 | 336.58 |
1233532800000 | 327.3399 |
1233619200000 | 338.45 |
1233705600000 | 335.77 |
1233792000000 | 325.14 |
1233878400000 | 326.52 |
1234137600000 | 332.87 |
1234224000000 | 328.55 |
1234310400000 | 323.95 |
1234396800000 | 316.66 |
1234483200000 | 320.17 |
1234742400000 | 317.26 |
1234828800000 | 307.88 |
1234915200000 | 305.64 |
1235001600000 | 318.7799 |
1235088000000 | 313.95 |
1235347200000 | 314.67 |
1235433600000 | 311.8 |
1235520000000 | 311.56 |
1235606400000 | 310.3399 |
1235692800000 | 312.13 |
1235952000000 | 298.51 |
1236038400000 | 287.26 |
1236124800000 | 294.45 |
1236211200000 | 289.97 |
1236297600000 | 290.32 |
1236556800000 | 285.42 |
1236643200000 | 296.95 |
1236729600000 | 297.71 |
1236816000000 | 295.41 |
1236902400000 | 298.4 |
1237161600000 | 306.5 |
1237248000000 | 302.63 |
1237334400000 | 300.05 |
1237420800000 | 306.29 |
1237507200000 | 300.55 |
1237766400000 | 309.61 |
1237852800000 | 315.65 |
1237939200000 | 320.71 |
1238025600000 | 321.89 |
1238112000000 | 311.31 |
1238371200000 | 303.55 |
1238457600000 | 316.81 |
1238544000000 | 319.57 |
1238630400000 | 331.37 |
1238716800000 | 325.35 |
1238976000000 | 326.21 |
1239062400000 | 327.9 |
1239148800000 | 323.79 |
1239235200000 | 320.79 |
1239667200000 | 321.98 |
1239753600000 | 322.97 |
1239840000000 | 324.83 |
1239926400000 | 318.58 |
1240185600000 | 312.49 |
1240272000000 | 315.31 |
1240358400000 | 312.7 |
1240444800000 | 311.55 |
1240531200000 | 320.0899 |
1240790400000 | 320.44 |
1240876800000 | 319.17 |
1240963200000 | 329.7799 |
1241049600000 | 329.22 |
1241136000000 | 329.72 |
1241395200000 | 340.69 |
1241481600000 | 339.12 |
1241568000000 | 343.64 |
1241654400000 | 355.82 |
1241740800000 | 357.83 |
1242000000000 | 361.1 |
1242086400000 | 365.45 |
1242172800000 | 367.77 |
1242259200000 | 367.3 |
1242345600000 | 366.94 |
1242604800000 | 369.76 |
1242691200000 | 371.9 |
1242777600000 | 379.8399 |
1242864000000 | 376.52 |
1242950400000 | 378.95 |
1243209600000 | 382.22 |
1243296000000 | 380.73 |
1243382400000 | 377.9 |
1243468800000 | 372.64 |
1243555200000 | 375.26 |
1243814400000 | 378.83 |
1243900800000 | 386.8 |
1243987200000 | 381.05 |
1244073600000 | 382.42 |
1244160000000 | 375.38 |
1244419200000 | 372.14 |
1244505600000 | 378.69 |
1244592000000 | 381.06 |
1244678400000 | 382.87 |
1244764800000 | 378.65 |
1245024000000 | 370.5899 |
1245110400000 | 374.12 |
1245196800000 | 371.51 |
1245283200000 | 376.13 |
1245369600000 | 383.29 |
1245628800000 | 378.4 |
1245715200000 | 383.9 |
1245801600000 | 387.7799 |
1245888000000 | 383.87 |
1245974400000 | 386.75 |
1246233600000 | 390.27 |
1246320000000 | 384.47 |
1246406400000 | 396.23 |
1246492800000 | 389.2799 |
1246579200000 | 389.27 |
1246838400000 | 387.41 |
1246924800000 | 388.07 |
1247011200000 | 383.77 |
1247097600000 | 385.19 |
1247184000000 | 382.42 |
1247443200000 | 386.01 |
1247529600000 | 387.37 |
1247616000000 | 400.32 |
1247702400000 | 402.16 |
1247788800000 | 405.5299 |
1248048000000 | 406.51 |
1248134400000 | 411.08 |
1248220800000 | 412.3 |
1248307200000 | 416.4 |
1248393600000 | 412.25 |
1248652800000 | 413.95 |
1248739200000 | 414.01 |
1248825600000 | 414.42 |
1248912000000 | 422 |
1248998400000 | 423.21 |
1249257600000 | 428.78 |
1249344000000 | 425.91 |
1249430400000 | 422.87 |
1249516800000 | 428.47 |
1249603200000 | 424.86 |
1249862400000 | 420.69 |
1249948800000 | 421.77 |
1250035200000 | 420.71 |
1250121600000 | 416.2799 |
1250208000000 | 418.25 |
1250467200000 | 409.61 |
1250553600000 | 415 |
1250640000000 | 420.42 |
1250726400000 | 422.95 |
1250812800000 | 431.88 |
1251072000000 | 431.26 |
1251158400000 | 431.29 |
1251244800000 | 430.04 |
1251331200000 | 424.77 |
1251417600000 | 431.47 |
1251676800000 | 434.82 |
1251763200000 | 430.04 |
1251849600000 | 429.04 |
1251936000000 | 425.4 |
1252022400000 | 424.98 |
1252281600000 | 438.04 |
1252368000000 | 445.65 |
1252454400000 | 447.61 |
1252540800000 | 447.42 |
1252627200000 | 450.73 |
1252886400000 | 453.3 |
1252972800000 | 451.7 |
1253059200000 | 456.82 |
1253145600000 | 461.48 |
1253232000000 | 464.05 |
1253491200000 | 461.28 |
1253577600000 | 462.5 |
1253664000000 | 463.73 |
1253750400000 | 457.28 |
1253836800000 | 455.39 |
1254096000000 | 456.81 |
1254182400000 | 455.07 |
1254268800000 | 457.84 |
1254355200000 | 453.01 |
1254441600000 | 448.45 |
1254700800000 | 450.47 |
1254787200000 | 458.55 |
1254873600000 | 455.2 |
1254960000000 | 461.49 |
1255046400000 | 460.98 |
1255305600000 | 466.19 |
1255392000000 | 464.76 |
1255478400000 | 467.45 |
1255564800000 | 471.68 |
1255651200000 | 468.82 |
1255910400000 | 482.09 |
1255996800000 | 484.31 |
1256083200000 | 490.01 |
1256169600000 | 489.96 |
1256256000000 | 487.43 |
1256515200000 | 482.3 |
1256601600000 | 483.57 |
1256688000000 | 480.56 |
1256774400000 | 490.51 |
1256860800000 | 484.4 |
1257120000000 | 489.46 |
1257206400000 | 478.71 |
1257292800000 | 484.93 |
1257379200000 | 489.9 |
1257465600000 | 487.47 |
1257724800000 | 495.49 |
1257811200000 | 496.82 |
1257897600000 | 496.33 |
1257984000000 | 491.78 |
1258070400000 | 494.86 |
1258329600000 | 503.67 |
1258416000000 | 502.18 |
1258502400000 | 501.38 |
1258588800000 | 492.64 |
1258675200000 | 493 |
1258934400000 | 503.27 |
1259020800000 | 502.25 |
1259107200000 | 506.96 |
1259193600000 | 495.02 |
1259280000000 | 497.88 |
1259539200000 | 492.63 |
1259625600000 | 506.36 |
1259712000000 | 510.92 |
1259798400000 | 515.0599 |
1259884800000 | 513.5599 |
1260144000000 | 511.01 |
1260230400000 | 499.48 |
1260316800000 | 496.74 |
1260403200000 | 505.19 |
1260489600000 | 505.35 |
1260748800000 | 507.15 |
1260835200000 | 506.61 |
1260921600000 | 509.63 |
1261008000000 | 498.64 |
1261094400000 | 497.39 |
1261353600000 | 502.4 |
1261440000000 | 503.89 |
1261526400000 | 506.71 |
1261612800000 | 507.38 |
1261958400000 | 509.85 |
1262044800000 | 512.79 |
1262131200000 | 506.74 |
1262217600000 | 509.57 |
1262563200000 | 517.79 |
1262649600000 | 506.5 |
1262736000000 | 502.8 |
1262822400000 | 497.27 |
1262908800000 | 500.19 |
1263168000000 | 506.24 |
1263254400000 | 505.14 |
1263340800000 | 506.96 |
1263427200000 | 510.91 |
1263513600000 | 505.65 |
1263772800000 | 510.74 |
1263859200000 | 511.79 |
1263945600000 | 503.86 |
1264032000000 | 503.24 |
1264118400000 | 502.22 |
1264377600000 | 498.61 |
1264464000000 | 494.61 |
1264550400000 | 497.39 |
1264636800000 | 494.08 |
1264723200000 | 495.54 |
1264982400000 | 494.46 |
1265068800000 | 499.34 |
1265155200000 | 498.29 |
1265241600000 | 482.78 |
1265328000000 | 465.66 |
1265587200000 | 473.63 |
1265673600000 | 472.12 |
1265760000000 | 474.07 |
1265846400000 | 475.51 |
1265932800000 | 479.69 |
1266192000000 | 477.48 |
1266278400000 | 484.66 |
1266364800000 | 489.11 |
1266451200000 | 491.52 |
1266537600000 | 495.01 |
1266796800000 | 493.76 |
1266883200000 | 494.49 |
1266969600000 | 499.01 |
1267056000000 | 488.43 |
1267142400000 | 496.26 |
1267401600000 | 498.51 |
1267488000000 | 503.24 |
1267574400000 | 505.81 |
1267660800000 | 503.97 |
1267747200000 | 503.64 |
1268006400000 | 503.85 |
1268092800000 | 505.49 |
1268179200000 | 509.69 |
1268265600000 | 509.16 |
1268352000000 | 511.89 |
1268611200000 | 508.01 |
1268697600000 | 516.3099 |
1268784000000 | 516.54 |
1268870400000 | 512.89 |
1268956800000 | 506.92 |
1269216000000 | 511.02 |
1269302400000 | 511.27 |
1269388800000 | 504.92 |
1269475200000 | 507.29 |
1269561600000 | 505.96 |
1269820800000 | 509.18 |
1269907200000 | 510.68 |
1269993600000 | 515.51 |
1270080000000 | 522.12 |
1270512000000 | 514.28 |
1270598400000 | 512.91 |
1270684800000 | 510.58 |
1270771200000 | 517.32 |
1271030400000 | 522.29 |
1271116800000 | 519.7 |
1271203200000 | 523.29 |
1271289600000 | 519.99 |
1271376000000 | 513.94 |
1271635200000 | 507.6 |
1271721600000 | 514.37 |
1271808000000 | 513.26 |
1271894400000 | 513.66 |
1271980800000 | 517.92 |
1272240000000 | 521.48 |
1272326400000 | 511 |
1272412800000 | 497.93 |
1272499200000 | 511.37 |
1272585600000 | 511.36 |
1272844800000 | 507.01 |
1272931200000 | 495.49 |
1273017600000 | 485.8 |
1273104000000 | 482.04 |
1273190400000 | 462.11 |
1273449600000 | 488.16 |
1273536000000 | 488.59 |
1273622400000 | 493 |
1273708800000 | 490.82 |
1273795200000 | 475.91 |
1274054400000 | 475.14 |
1274140800000 | 481.19 |
1274227200000 | 471.16 |
1274313600000 | 461.38 |
1274400000000 | 459.49 |
1274659200000 | 458.04 |
1274745600000 | 446.59 |
1274832000000 | 452.22 |
1274918400000 | 463.69 |
1275004800000 | 466.84 |
1275264000000 | 467.24 |
1275350400000 | 470.65 |
1275436800000 | 473.5 |
1275523200000 | 477.99 |
1275609600000 | 468.8 |
1275868800000 | 465.05 |
1275955200000 | 466.26 |
1276041600000 | 479.11 |
1276128000000 | 484.66 |
1276214400000 | 479.73 |
1276473600000 | 491.95 |
1276560000000 | 492.4 |
1276646400000 | 492.42 |
1276732800000 | 495.3 |
1276819200000 | 493.55 |
1277078400000 | 498.08 |
1277164800000 | 495.87 |
1277251200000 | 487.41 |
1277337600000 | 486.77 |
1277424000000 | 484.97 |
1277683200000 | 493.73 |
1277769600000 | 481.62 |
1277856000000 | 482.82 |
1277942400000 | 480.77 |
1278028800000 | 479.73 |
1278288000000 | 477.67 |
1278374400000 | 491.75 |
1278460800000 | 495.79 |
1278547200000 | 501.75 |
1278633600000 | 500.53 |
1278892800000 | 503.27 |
1278979200000 | 512.6799 |
1279065600000 | 516.07 |
1279152000000 | 520.1 |
1279238400000 | 515.2 |
1279497600000 | 512.64 |
1279584000000 | 508.85 |
1279670400000 | 513.94 |
1279756800000 | 523.58 |
1279843200000 | 522.79 |
1280102400000 | 526 |
1280188800000 | 517.22 |
1280275200000 | 514.64 |
1280361600000 | 511.18 |
1280448000000 | 507.8 |
1280707200000 | 519.9299 |
1280793600000 | 520.07 |
1280880000000 | 519.54 |
1280966400000 | 507.19 |
1281052800000 | 502.8 |
1281312000000 | 507.12 |
1281398400000 | 502.36 |
1281484800000 | 495.53 |
1281571200000 | 504.22 |
1281657600000 | 502.32 |
1281916800000 | 507.96 |
1282003200000 | 509.53 |
1282089600000 | 509.57 |
1282176000000 | 506.83 |
1282262400000 | 497.23 |
1282521600000 | 498.37 |
1282608000000 | 497.65 |
1282694400000 | 495.35 |
1282780800000 | 501.75 |
1282867200000 | 502.21 |
1283126400000 | 503.14 |
1283212800000 | 505.93 |
1283299200000 | 520.3099 |
1283385600000 | 518.67 |
1283472000000 | 519.89 |
1283731200000 | 523.14 |
1283817600000 | 516.89 |
1283904000000 | 523.61 |
1283990400000 | 525.1 |
1284076800000 | 521.82 |
1284336000000 | 525.0599 |
1284422400000 | 531.51 |
1284508800000 | 530.41 |
1284595200000 | 526.07 |
1284681600000 | 520.07 |
1284940800000 | 530.1799 |
1285027200000 | 528.79 |
1285113600000 | 535.75 |
1285200000000 | 535.25 |
1285286400000 | 542.85 |
1285545600000 | 544.01 |
1285632000000 | 547.21 |
1285718400000 | 547.37 |
1285804800000 | 547.09 |
1285891200000 | 546.72 |
1286150400000 | 543.38 |
1286236800000 | 552.63 |
1286323200000 | 555.88 |
1286409600000 | 556.94 |
1286496000000 | 555.88 |
1286755200000 | 553.5599 |
1286841600000 | 554.14 |
1286928000000 | 563.38 |
1287014400000 | 566.15 |
1287100800000 | 561.72 |
1287360000000 | 560.08 |
1287446400000 | 550.37 |
1287532800000 | 557.74 |
1287619200000 | 569.44 |
1287705600000 | 563.14 |
1287964800000 | 567.94 |
1288051200000 | 561.24 |
1288137600000 | 552.23 |
1288224000000 | 559.84 |
1288310400000 | 562.28 |
1288569600000 | 562.94 |
1288656000000 | 570.16 |
1288742400000 | 565.84 |
1288828800000 | 587.73 |
1288915200000 | 583.8099 |
1289174400000 | 578.86 |
1289260800000 | 578.78 |
1289347200000 | 567.84 |
1289433600000 | 567.95 |
1289520000000 | 566.25 |
1289779200000 | 565.8099 |
1289865600000 | 556.95 |
1289952000000 | 559.55 |
1290038400000 | 572.05 |
1290124800000 | 571.1 |
1290384000000 | 569.77 |
1290470400000 | 555.27 |
1290556800000 | 559.77 |
1290643200000 | 562.51 |
1290729600000 | 555.6 |
1290988800000 | 543.17 |
1291075200000 | 537.61 |
1291161600000 | 544.74 |
1291248000000 | 555.94 |
1291334400000 | 561.92 |
1291593600000 | 558.05 |
1291680000000 | 567.22 |
1291766400000 | 564.11 |
1291852800000 | 564.4 |
1291939200000 | 567.3099 |
1292198400000 | 575.33 |
1292284800000 | 577.39 |
1292371200000 | 574.36 |
1292457600000 | 574.28 |
1292544000000 | 572.57 |
1292803200000 | 573.61 |
1292889600000 | 580.21 |
1292976000000 | 580.12 |
1293062400000 | 580.75 |
1293148800000 | 582.23 |
1293408000000 | 581.01 |
1293494400000 | 582.27 |
1293580800000 | 583.32 |
1293667200000 | 580.73 |
1293753600000 | 582.5599 |
1294012800000 | 584.32 |
1294099200000 | 578.85 |
1294185600000 | 568.45 |
1294272000000 | 565.58 |
1294358400000 | 564.59 |
1294617600000 | 560.49 |
1294704000000 | 563.49 |
1294790400000 | 567 |
1294876800000 | 567.9299 |
1294963200000 | 565.51 |
1295222400000 | 565.26 |
1295308800000 | 572.71 |
1295395200000 | 571.05 |
1295481600000 | 559.26 |
1295568000000 | 568.45 |
1295827200000 | 576.13 |
1295913600000 | 571.84 |
1296000000000 | 573.45 |
1296086400000 | 567.9 |
1296172800000 | 560.46 |
1296432000000 | 560.94 |
1296518400000 | 568.77 |
1296604800000 | 574.46 |
1296691200000 | 568.16 |
1296777600000 | 564.7 |
1297036800000 | 567.5599 |
1297123200000 | 567.96 |
1297209600000 | 564.8 |
1297296000000 | 559.65 |
1297382400000 | 560.15 |
1297641600000 | 556.7 |
1297728000000 | 563.9 |
1297814400000 | 562.98 |
1297900800000 | 568.01 |
1297987200000 | 568.74 |
1298246400000 | 569.6799 |
1298332800000 | 570.1 |
1298419200000 | 571.49 |
1298505600000 | 571.4299 |
1298592000000 | 571.7 |
1298851200000 | 576.13 |
1298937600000 | 579.42 |
1299024000000 | 578.11 |
1299110400000 | 581.19 |
1299196800000 | 579.24 |
1299456000000 | 578.0599 |
1299542400000 | 576.42 |
1299628800000 | 576.69 |
1299715200000 | 570.39 |
1299801600000 | 569.58 |
1300060800000 | 567.88 |
1300147200000 | 552.73 |
1300233600000 | 550.96 |
1300320000000 | 561.8 |
1300406400000 | 564.74 |
1300665600000 | 575.04 |
1300752000000 | 571.99 |
1300838400000 | 577.09 |
1300924800000 | 583.5599 |
1301011200000 | 584.78 |
1301270400000 | 583.04 |
1301356800000 | 582.8099 |
1301443200000 | 589.8 |
1301529600000 | 590.32 |
1301616000000 | 591.52 |
1301875200000 | 596.12 |
1301961600000 | 598.95 |
1302048000000 | 602.5599 |
1302134400000 | 599.2 |
1302220800000 | 605.01 |
1302480000000 | 604.55 |
1302566400000 | 603.62 |
1302652800000 | 608.84 |
1302739200000 | 612.67 |
1302825600000 | 619.96 |
1303084800000 | 603.57 |
1303171200000 | 616.64 |
1303257600000 | 625.1 |
1303344000000 | 631.17 |
1303776000000 | 636.98 |
1303862400000 | 635.25 |
1303948800000 | 638.87 |
1304035200000 | 642.3099 |
1304294400000 | 647.23 |
1304380800000 | 647.1799 |
1304467200000 | 642.19 |
1304553600000 | 632.76 |
1304640000000 | 637.7 |
1304899200000 | 629.53 |
1304985600000 | 634.05 |
1305072000000 | 636.42 |
1305158400000 | 634.14 |
1305244800000 | 636.24 |
1305504000000 | 637.53 |
1305590400000 | 630.69 |
1305676800000 | 636.52 |
1305763200000 | 638.71 |
1305849600000 | 636.4 |
1306108800000 | 625.6 |
1306195200000 | 628.02 |
1306281600000 | 627.77 |
1306368000000 | 629.55 |
1306454400000 | 639.42 |
1306713600000 | 640.88 |
1306800000000 | 648.82 |
1306886400000 | 652 |
1306972800000 | 646.58 |
1307059200000 | 648.87 |
1307318400000 | 648.54 |
1307404800000 | 648.21 |
1307491200000 | 641.02 |
1307577600000 | 640.73 |
1307664000000 | 629.73 |
1307923200000 | 633.2 |
1308009600000 | 636.3 |
1308096000000 | 625.61 |
1308182400000 | 620.2 |
1308268800000 | 627.84 |
1308528000000 | 630.16 |
1308614400000 | 630.83 |
1308700800000 | 630.1799 |
1308787200000 | 616.45 |
1308873600000 | 620.6 |
1309132800000 | 627.14 |
1309219200000 | 629.36 |
1309305600000 | 631.39 |
1309392000000 | 636.3 |
1309478400000 | 637.44 |
1309737600000 | 643.04 |
1309824000000 | 644.48 |
1309910400000 | 639.3 |
1309996800000 | 644.26 |
1310083200000 | 641.16 |
1310342400000 | 628.73 |
1310428800000 | 624.62 |
1310515200000 | 628.63 |
1310601600000 | 629.16 |
1310688000000 | 627.23 |
1310947200000 | 616.87 |
1311033600000 | 622.11 |
1311120000000 | 626.49 |
1311206400000 | 636.89 |
1311292800000 | 642.14 |
1311552000000 | 644.28 |
1311638400000 | 647.96 |
1311724800000 | 639.35 |
1311811200000 | 638.11 |
1311897600000 | 634.84 |
1312156800000 | 628.89 |
1312243200000 | 627.34 |
1312329600000 | 621.11 |
1312416000000 | 608.05 |
1312502400000 | 604.25 |
1312761600000 | 587.74 |
1312848000000 | 596.16 |
1312934400000 | 584.69 |
1313020800000 | 591.02 |
1313107200000 | 609.16 |
1313366400000 | 615.92 |
1313452800000 | 619.42 |
1313539200000 | 626.22 |
1313625600000 | 603.91 |
1313712000000 | 595.03 |
1313971200000 | 602.7 |
1314057600000 | 606.3 |
1314144000000 | 606.05 |
1314230400000 | 600.3099 |
1314316800000 | 599.4299 |
1314576000000 | 605.66 |
1314662400000 | 602.79 |
1314748800000 | 616.17 |
1314835200000 | 619.3 |
1314921600000 | 615.72 |
1315180800000 | 591.74 |
1315267200000 | 584.83 |
1315353600000 | 590.92 |
1315440000000 | 587.15 |
1315526400000 | 571.4 |
1315785600000 | 556.77 |
1315872000000 | 558.61 |
1315958400000 | 565 |
1316044800000 | 572.72 |
1316131200000 | 572.89 |
1316390400000 | 560.42 |
1316476800000 | 573.36 |
1316563200000 | 566.58 |
1316649600000 | 543.26 |
1316736000000 | 551.75 |
1316995200000 | 559.17 |
1317081600000 | 575.6 |
1317168000000 | 570.12 |
1317254400000 | 574.52 |
1317340800000 | 564.98 |
1317600000000 | 559.82 |
1317686400000 | 551.85 |
1317772800000 | 554.62 |
1317859200000 | 567.76 |
1317945600000 | 570.3 |
1318204800000 | 577.54 |
1318291200000 | 577.62 |
1318377600000 | 588.22 |
1318464000000 | 587.62 |
1318550400000 | 599.24 |
1318809600000 | 590.83 |
1318896000000 | 585.74 |
1318982400000 | 595.16 |
1319068800000 | 590.17 |
1319155200000 | 607.62 |
1319414400000 | 607.8 |
1319500800000 | 602.7 |
1319587200000 | 600.87 |
1319673600000 | 619.94 |
1319760000000 | 624.6 |
1320019200000 | 612.12 |
1320105600000 | 594.5 |
1320192000000 | 597.41 |
1320278400000 | 600.99 |
1320364800000 | 598.27 |
1320624000000 | 595.83 |
1320710400000 | 604.69 |
1320796800000 | 593.5599 |
1320883200000 | 590.12 |
1320969600000 | 606.8099 |
1321228800000 | 596.22 |
1321315200000 | 593.48 |
1321401600000 | 593.95 |
1321488000000 | 591.96 |
1321574400000 | 590.16 |
1321833600000 | 576.82 |
1321920000000 | 583.36 |
1322006400000 | 569.97 |
1322092800000 | 566.23 |
1322179200000 | 566.65 |
1322438400000 | 582.33 |
1322524800000 | 586.46 |
1322611200000 | 602.96 |
1322697600000 | 600.59 |
1322784000000 | 595.25 |
1323043200000 | 599.59 |
1323129600000 | 595.75 |
1323216000000 | 600.39 |
1323302400000 | 595.57 |
1323388800000 | 596.5 |
1323648000000 | 591.23 |
1323734400000 | 588.4299 |
1323820800000 | 576.79 |
1323907200000 | 581.67 |
1323993600000 | 578.75 |
1324252800000 | 586.88 |
1324339200000 | 593.65 |
1324425600000 | 590.86 |
1324512000000 | 594.44 |
1324598400000 | 599.49 |
1324944000000 | 602.23 |
1325030400000 | 599.78 |
1325116800000 | 602.19 |
1325203200000 | 608.91 |
1325462400000 | 613.37 |
1325548800000 | 619.92 |
1325635200000 | 609.35 |
1325721600000 | 606.21 |
1325808000000 | 598.44 |
1326067200000 | 604.67 |
1326153600000 | 609.82 |
1326240000000 | 595.0599 |
1326326400000 | 596.66 |
1326412800000 | 586.97 |
1326672000000 | 590.9 |
1326758400000 | 593.52 |
1326844800000 | 598.37 |
1326931200000 | 599.82 |
1327017600000 | 602.34 |
1327276800000 | 606.37 |
1327363200000 | 605.16 |
1327449600000 | 606.86 |
1327536000000 | 617.1799 |
1327622400000 | 610.79 |
1327881600000 | 611.2 |
1327968000000 | 608.9 |
1328054400000 | 623.3 |
1328140800000 | 614.17 |
1328227200000 | 622.71 |
1328486400000 | 620.36 |
1328572800000 | 629.48 |
1328659200000 | 626.67 |
1328745600000 | 631.0599 |
1328832000000 | 626.53 |
1329091200000 | 632.8 |
1329177600000 | 631.16 |
1329264000000 | 633.29 |
1329350400000 | 637.07 |
1329436800000 | 641.5599 |
1329696000000 | 647.48 |
1329782400000 | 645.05 |
1329868800000 | 644.04 |
1329955200000 | 648.27 |
1330041600000 | 651.72 |
1330300800000 | 650.79 |
1330387200000 | 651.05 |
1330473600000 | 651.6799 |
1330560000000 | 655.41 |
1330646400000 | 646.73 |
1330905600000 | 652.42 |
1330992000000 | 638.8099 |
1331078400000 | 643.12 |
1331164800000 | 660.82 |
1331251200000 | 655.78 |
1331510400000 | 660.7 |
1331596800000 | 664.7 |
1331683200000 | 656.85 |
1331769600000 | 658.9299 |
1331856000000 | 665.17 |
1332115200000 | 665.75 |
1332201600000 | 660.6 |
1332288000000 | 659.36 |
1332374400000 | 657.72 |
1332460800000 | 658.9299 |
1332720000000 | 670.11 |
1332806400000 | 668.0599 |
1332892800000 | 662.85 |
1332979200000 | 658.01 |
1333065600000 | 666.29 |
1333324800000 | 675.03 |
1333411200000 | 673.6 |
1333497600000 | 654.97 |
1333584000000 | 650.3099 |
1334016000000 | 642.73 |
1334102400000 | 645.44 |
1334188800000 | 653.71 |
1334275200000 | 645.61 |
1334534400000 | 652.27 |
1334620800000 | 665.6799 |
1334707200000 | 669.5 |
1334793600000 | 672.99 |
1334880000000 | 674.32 |
1335139200000 | 665.03 |
1335225600000 | 672.41 |
1335312000000 | 674.45 |
1335398400000 | 680 |
1335484800000 | 679.53 |
1335744000000 | 675.39 |
1335830400000 | 676.74 |
1335916800000 | 677.02 |
1336003200000 | 681.02 |
1336089600000 | 672.85 |
1336348800000 | 675.29 |
1336435200000 | 661.98 |
1336521600000 | 659.38 |
1336608000000 | 657.61 |
1336694400000 | 665.99 |
1336953600000 | 654.82 |
1337040000000 | 652.75 |
1337126400000 | 644.71 |
1337212800000 | 640.82 |
1337299200000 | 633.97 |
1337558400000 | 636.36 |
1337644800000 | 640.23 |
1337731200000 | 624.73 |
1337817600000 | 628.01 |
1337904000000 | 628.14 |
1338163200000 | 628.08 |
1338249600000 | 633.96 |
1338336000000 | 623.9299 |
1338422400000 | 623.66 |
1338508800000 | 611.3099 |
1338768000000 | 613.46 |
1338854400000 | 611.54 |
1338940800000 | 624.57 |
1339027200000 | 628.33 |
1339113600000 | 626.15 |
1339372800000 | 628.34 |
1339459200000 | 631.64 |
1339545600000 | 641.5599 |
1339632000000 | 643.98 |
1339718400000 | 643.95 |
1339977600000 | 645.1 |
1340064000000 | 646.33 |
1340150400000 | 644.45 |
1340236800000 | 640.45 |
1340323200000 | 637.47 |
1340582400000 | 633.84 |
1340668800000 | 636.41 |
1340755200000 | 642.97 |
1340841600000 | 640.83 |
1340928000000 | 666.41 |
1341187200000 | 668.77 |
1341273600000 | 676.36 |
1341360000000 | 672.99 |
1341446400000 | 666.6799 |
1341532800000 | 665.44 |
1341792000000 | 661.84 |
1341878400000 | 666.48 |
1341964800000 | 661.94 |
1342051200000 | 656.76 |
1342137600000 | 665.22 |
1342396800000 | 665.77 |
1342483200000 | 664.7 |
1342569600000 | 671.79 |
1342656000000 | 678.71 |
1342742400000 | 669.9299 |
1343001600000 | 654.76 |
1343088000000 | 653.07 |
1343174400000 | 650.59 |
1343260800000 | 678.07 |
1343347200000 | 688.8099 |
1343606400000 | 688.44 |
1343692800000 | 686.66 |
1343779200000 | 692.01 |
1343865600000 | 681.51 |
1343952000000 | 697.15 |
1344211200000 | 696.98 |
1344297600000 | 695.86 |
1344384000000 | 692.96 |
1344470400000 | 697.17 |
1344556800000 | 692.79 |
1344816000000 | 692.9299 |
1344902400000 | 693.1799 |
1344988800000 | 691.78 |
1345075200000 | 693.48 |
1345161600000 | 688.39 |
1345420800000 | 691.46 |
1345507200000 | 698.82 |
1345593600000 | 693.35 |
1345680000000 | 698.85 |
1345766400000 | 701.6799 |
1346025600000 | 702.92 |
1346112000000 | 703.78 |
1346198400000 | 703.14 |
1346284800000 | 699.1799 |
1346371200000 | 703.36 |
1346630400000 | 712.72 |
1346716800000 | 705.9299 |
1346803200000 | 711.0599 |
1346889600000 | 721.41 |
1346976000000 | 714.14 |
1347235200000 | 704.97 |
1347321600000 | 710.04 |
1347408000000 | 704.91 |
1347494400000 | 707.22 |
1347580800000 | 716.34 |
1347840000000 | 717.46 |
1347926400000 | 721.12 |
1348012800000 | 726.03 |
1348099200000 | 724.14 |
1348185600000 | 726.38 |
1348444800000 | 721.82 |
1348531200000 | 729.88 |
1348617600000 | 720.55 |
1348704000000 | 721.28 |
1348790400000 | 715.28 |
1349049600000 | 725.7 |
1349136000000 | 725.54 |
1349222400000 | 725.36 |
1349308800000 | 732.5599 |
1349395200000 | 741.3 |
1349654400000 | 734.54 |
1349740800000 | 727.79 |
1349827200000 | 726.14 |
1349913600000 | 729.46 |
1350000000000 | 731.97 |
1350259200000 | 734.82 |
1350345600000 | 743.48 |
1350432000000 | 745.99 |
1350518400000 | 735 |
1350604800000 | 732.0599 |
1350864000000 | 731.8099 |
1350950400000 | 716.19 |
1351036800000 | 720.72 |
1351123200000 | 725.21 |
1351209600000 | 722.41 |
1351468800000 | 721.01 |
1351555200000 | 726.55 |
1351641600000 | 720.57 |
1351728000000 | 723.32 |
1351814400000 | 720.97 |
1352073600000 | 717.57 |
1352160000000 | 720.92 |
1352246400000 | 716.22 |
1352332800000 | 717.26 |
1352419200000 | 719.19 |
1352678400000 | 718.04 |
1352764800000 | 723.72 |
1352851200000 | 719.28 |
1352937600000 | 714.14 |
1353024000000 | 706.4 |
1353283200000 | 722.88 |
1353369600000 | 725.49 |
1353456000000 | 725.4299 |
1353542400000 | 735.61 |
1353628800000 | 742.97 |
1353888000000 | 741.9299 |
1353974400000 | 744.3 |
1354060800000 | 746.17 |
1354147200000 | 753.34 |
1354233600000 | 750.85 |
1354492800000 | 755.73 |
1354579200000 | 755.61 |
1354665600000 | 752.78 |
1354752000000 | 751.09 |
1354838400000 | 751.55 |
1355097600000 | 753.83 |
1355184000000 | 756.57 |
1355270400000 | 756.14 |
1355356800000 | 757.03 |
1355443200000 | 755.67 |
1355702400000 | 755.36 |
1355788800000 | 758.58 |
1355875200000 | 763.52 |
1355961600000 | 763.69 |
1356048000000 | 755.86 |
1356307200000 | 757.04 |
1356566400000 | 755.47 |
1356652800000 | 752.52 |
1356912000000 | 752.42 |
1357084800000 | 762.48 |
1357171200000 | 758.48 |
1357257600000 | 759.35 |
1357516800000 | 757.25 |
1357603200000 | 753.27 |
1357689600000 | 750.29 |
1357776000000 | 756.73 |
1357862400000 | 763.3 |
1358121600000 | 759 |
1358208000000 | 766.55 |
1358294400000 | 767.87 |
1358380800000 | 772.53 |
1358467200000 | 771.45 |
1358726400000 | 771.13 |
1358812800000 | 773.59 |
1358899200000 | 782.49 |
1358985600000 | 783.66 |
1359072000000 | 792.64 |
1359331200000 | 791.33 |
1359417600000 | 797.6 |
1359504000000 | 800.97 |
1359590400000 | 796.8 |
1359676800000 | 807.9299 |
1359936000000 | 793.64 |
1360022400000 | 793.53 |
1360108800000 | 793.96 |
1360195200000 | 785.57 |
1360281600000 | 790.71 |
1360540800000 | 787.1799 |
1360627200000 | 793.9 |
1360713600000 | 795.38 |
1360800000000 | 794.35 |
1360886400000 | 794.07 |
1361145600000 | 789.45 |
1361232000000 | 803.09 |
1361318400000 | 806.61 |
1361404800000 | 793.14 |
1361491200000 | 798.91 |
1361750400000 | 799.89 |
1361836800000 | 790.1799 |
1361923200000 | 795.0599 |
1362009600000 | 804.79 |
1362096000000 | 798 |
1362355200000 | 803.01 |
1362441600000 | 813.4299 |
1362528000000 | 807.32 |
1362614400000 | 816.34 |
1362700800000 | 814.71 |
1362960000000 | 818.11 |
1363046400000 | 820.3 |
1363132800000 | 817.12 |
1363219200000 | 826.76 |
1363305600000 | 829.65 |
1363564800000 | 825.4 |
1363651200000 | 823.8099 |
1363737600000 | 827.94 |
1363824000000 | 821.33 |
1363910400000 | 828.6799 |
1364169600000 | 823.99 |
1364256000000 | 823.45 |
1364342400000 | 818.42 |
1364428800000 | 834.35 |
1364860800000 | 843.71 |
1364947200000 | 841.1 |
1365033600000 | 830.8099 |
1365120000000 | 826.16 |
1365379200000 | 831.54 |
1365465600000 | 822.88 |
1365552000000 | 835.5599 |
1365638400000 | 839.02 |
1365724800000 | 835.69 |
1365984000000 | 831.32 |
1366070400000 | 829.42 |
1366156800000 | 815.48 |
1366243200000 | 823.35 |
1366329600000 | 829.09 |
1366588800000 | 825.04 |
1366675200000 | 840.86 |
1366761600000 | 836.04 |
1366848000000 | 829.57 |
1366934400000 | 826.12 |
1367193600000 | 839 |
1367280000000 | 841.16 |
1367366400000 | 842.44 |
1367452800000 | 838.29 |
1367539200000 | 840.87 |
1367798400000 | 838.0599 |
1367884800000 | 838.37 |
1367971200000 | 850.87 |
1368057600000 | 844.17 |
1368144000000 | 838.3 |
1368403200000 | 840.86 |
1368489600000 | 845.96 |
1368576000000 | 845.22 |
1368662400000 | 842.61 |
1368748800000 | 831.15 |
1369008000000 | 836.01 |
1369094400000 | 832.91 |
1369180800000 | 832.75 |
1369267200000 | 822.41 |
1369353600000 | 827.36 |
1369612800000 | 826.77 |
1369699200000 | 826.01 |
1369785600000 | 816.92 |
1369872000000 | 820.28 |
1369958400000 | 802.66 |
1370217600000 | 798.98 |
1370304000000 | 811.5599 |
1370390400000 | 799.9299 |
1370476800000 | 801.9299 |
1370563200000 | 814.97 |
1370822400000 | 808.54 |
1370908800000 | 803.42 |
1370995200000 | 808.91 |
1371081600000 | 805.59 |
1371168000000 | 805.95 |
1371427200000 | 812.05 |
1371513600000 | 810.9 |
1371600000000 | 816.79 |
1371686400000 | 776.28 |
1371772800000 | 771.69 |
1372032000000 | 756.21 |
1372118400000 | 765.51 |
1372204800000 | 773.69 |
1372291200000 | 781.13 |
1372377600000 | 779.59 |
1372636800000 | 790.0599 |
1372723200000 | 786.42 |
1372809600000 | 776.17 |
1372896000000 | 791.46 |
1372982400000 | 777.96 |
1373241600000 | 786.61 |
1373328000000 | 785.64 |
1373414400000 | 791.5 |
1373500800000 | 811.17 |
1373587200000 | 807.0599 |
1373846400000 | 811.08 |
1373932800000 | 809.54 |
1374019200000 | 808.39 |
1374105600000 | 806.8 |
1374192000000 | 809.08 |
1374451200000 | 812.01 |
1374537600000 | 807.32 |
1374624000000 | 811.08 |
1374710400000 | 802.16 |
1374796800000 | 798.2 |
1375056000000 | 802.29 |
1375142400000 | 803.29 |
1375228800000 | 816.54 |
1375315200000 | 821.66 |
1375401600000 | 833.37 |
1375660800000 | 833.77 |
1375747200000 | 840.19 |
1375833600000 | 834.98 |
1375920000000 | 834.03 |
1376006400000 | 831.5599 |
1376265600000 | 826.14 |
1376352000000 | 828.02 |
1376438400000 | 829.73 |
1376524800000 | 820.58 |
1376611200000 | 824.11 |
1376870400000 | 823.59 |
1376956800000 | 823.12 |
1377043200000 | 814.88 |
1377129600000 | 814.79 |
1377216000000 | 821.5 |
1377475200000 | 821.07 |
1377561600000 | 812.5 |
1377648000000 | 803.08 |
1377734400000 | 797.51 |
1377820800000 | 793.11 |
1378080000000 | 802.19 |
1378166400000 | 794.26 |
1378252800000 | 794.02 |
1378339200000 | 791.59 |
1378425600000 | 799.6799 |
1378684800000 | 797.91 |
1378771200000 | 808.29 |
1378857600000 | 810.46 |
1378944000000 | 811.11 |
1379030400000 | 814.1 |
1379289600000 | 824.69 |
1379376000000 | 825.5 |
1379462400000 | 830.36 |
1379548800000 | 855.38 |
1379635200000 | 848.67 |
1379894400000 | 845.69 |
1379980800000 | 839.82 |
1380067200000 | 837.1799 |
1380153600000 | 836.94 |
1380240000000 | 835.05 |
1380499200000 | 835.11 |
1380585600000 | 826.57 |
1380672000000 | 820.03 |
1380758400000 | 821.8099 |
1380844800000 | 820.33 |
1381104000000 | 817.97 |
1381190400000 | 811.22 |
1381276800000 | 799.92 |
1381363200000 | 806.15 |
1381449600000 | 812.84 |
1381708800000 | 813.4 |
1381795200000 | 812.89 |
1381881600000 | 811.34 |
1381968000000 | 837.74 |
1382054400000 | 850.85 |
1382313600000 | 850.5 |
1382400000000 | 862.68 |
1382486400000 | 861.46 |
1382572800000 | 862.77 |
1382659200000 | 863.47 |
1382918400000 | 865.95 |
1383004800000 | 867.15 |
1383091200000 | 861.87 |
1383177600000 | 856.33 |
1383264000000 | 845.39 |
1383523200000 | 849.63 |
1383609600000 | 846.83 |
1383696000000 | 852.46 |
1383782400000 | 846.23 |
1383868800000 | 842.54 |
1384128000000 | 849.01 |
1384214400000 | 848.98 |
1384300800000 | 846.06 |
1384387200000 | 855.84 |
1384473600000 | 858.14 |
1384732800000 | 866.8 |
1384819200000 | 865.81 |
1384905600000 | 862.47 |
1384992000000 | 855.7 |
1385078400000 | 857.34 |
1385337600000 | 863.17 |
1385424000000 | 852.46 |
1385510400000 | 854.99 |
1385596800000 | 855.82 |
1385683200000 | 856.69 |
1385942400000 | 848.15 |
1386028800000 | 841.99 |
1386115200000 | 837.58 |
1386201600000 | 841.44 |
1386288000000 | 851 |
1386547200000 | 854.5 |
1386633600000 | 852.22 |
1386720000000 | 847.55 |
1386806400000 | 835.14 |
1386892800000 | 827.66 |
1387152000000 | 839.18 |
1387238400000 | 832.79 |
1387324800000 | 837.62 |
1387411200000 | 842.76 |
1387497600000 | 847.78 |
1387756800000 | 852.12 |
1387843200000 | 850.98 |
1388102400000 | 869.39 |
1388361600000 | 870.38 |
1388448000000 | 871.78 |
1388620800000 | 855.06 |
1388707200000 | 859.38 |
1388966400000 | 854.52 |
1389052800000 | 856.54 |
1389139200000 | 853.12 |
1389225600000 | 846.35 |
1389312000000 | 854.19 |
1389571200000 | 857.66 |
1389657600000 | 860.76 |
1389744000000 | 854.36 |
1389830400000 | 860.27 |
1389916800000 | 857.7 |
1390176000000 | 863.96 |
1390262400000 | 873.18 |
1390348800000 | 878.85 |
1390435200000 | 877.09 |
1390521600000 | 858.55 |
1390780800000 | 850.21 |
1390867200000 | 847.01 |
1390953600000 | 841.53 |
1391040000000 | 827.02 |
1391126400000 | 819.97 |
1391385600000 | 816.83 |
1391472000000 | 809.07 |
1391558400000 | 811.91 |
1391644800000 | 829.28 |
1391731200000 | 837.8099 |
1391990400000 | 841.03 |
1392076800000 | 846.99 |
1392163200000 | 844.41 |
1392249600000 | 841.73 |
1392336000000 | 844.98 |
1392595200000 | 852.33 |
1392681600000 | 853.58 |
1392768000000 | 858.58 |
1392854400000 | 857.24 |
1392940800000 | 861.03 |
1393200000000 | 865.25 |
1393286400000 | 866.6 |
1393372800000 | 866.46 |
1393459200000 | 865.24 |
1393545600000 | 874.61 |
1393804800000 | 857.53 |
1393891200000 | 870.27 |
1393977600000 | 867.94 |
1394064000000 | 872.15 |
1394150400000 | 867.41 |
1394409600000 | 866.94 |
1394496000000 | 863.21 |
1394582400000 | 854.89 |
1394668800000 | 849.42 |
1394755200000 | 847.42 |
1395014400000 | 846.1 |
1395100800000 | 850.15 |
1395187200000 | 847.96 |
1395273600000 | 837.73 |
1395360000000 | 843.45 |
1395619200000 | 844.11 |
1395705600000 | 860.17 |
1395792000000 | 866.46 |
1395878400000 | 872.03 |
1395964800000 | 879.49 |
1396224000000 | 878.48 |
1396310400000 | 877.57 |
1396396800000 | 879.4 |
1396483200000 | 877.3 |
1396569600000 | 880.64 |
1396828800000 | 879.97 |
1396915200000 | 894.23 |
1397001600000 | 896.9 |
1397088000000 | 899.78 |
1397174400000 | 893.2 |
1397433600000 | 902.74 |
1397520000000 | 898.31 |
1397606400000 | 899.48 |
1397692800000 | 897.33 |
1398124800000 | 897.79 |
1398211200000 | 897.44 |
1398297600000 | 895.9 |
1398384000000 | 895.07 |
1398643200000 | 902.47 |
1398729600000 | 908.94 |
1398816000000 | 910.68 |
1398902400000 | 910.51 |
1398988800000 | 906.32 |
1399248000000 | 907.55 |
1399334400000 | 909.77 |
1399420800000 | 916.84 |
1399507200000 | 918.92 |
1399593600000 | 916.27 |
1399852800000 | 922.4 |
1399939200000 | 921.73 |
1400025600000 | 924.75 |
1400112000000 | 930.99 |
1400198400000 | 938.79 |
1400457600000 | 936.81 |
1400544000000 | 930.19 |
1400630400000 | 931.62 |
1400716800000 | 933.27 |
1400803200000 | 926.57 |
1401062400000 | 929.12 |
1401148800000 | 923.25 |
1401235200000 | 920.85 |
1401321600000 | 925.96 |
1401408000000 | 930.69 |
1401667200000 | 927.24 |
1401753600000 | 928.65 |
1401840000000 | 927.08 |
1401926400000 | 925.75 |
1402012800000 | 919.49 |
1402272000000 | 921.73 |
1402358400000 | 931.35 |
1402444800000 | 930.28 |
1402531200000 | 932.03 |
1402617600000 | 929.06 |
1402876800000 | 928.85 |
1402963200000 | 930.39 |
1403049600000 | 928.41 |
1403136000000 | 937.89 |
1403222400000 | 936.5 |
1403481600000 | 935.44 |
1403568000000 | 937.69 |
1403654400000 | 929.57 |
1403740800000 | 926.58 |
1403827200000 | 929.85 |
1404086400000 | 936.67 |
1404172800000 | 944.33 |
1404259200000 | 942.58 |
1404345600000 | 946.42 |
1404432000000 | 943.37 |
1404691200000 | 937.1 |
1404777600000 | 932.03 |
1404864000000 | 932.27 |
1404950400000 | 920.88 |
1405036800000 | 921.55 |
1405296000000 | 931.14 |
1405382400000 | 924.57 |
1405468800000 | 929.94 |
1405555200000 | 926.26 |
1405641600000 | 924.96 |
1405900800000 | 923.88 |
1405987200000 | 931.22 |
1406073600000 | 931.49 |
1406160000000 | 927.68 |
1406246400000 | 916 |
1406505600000 | 914.88 |
1406592000000 | 915.44 |
1406678400000 | 902.94 |
1406764800000 | 892.03 |
1406851200000 | 889.76 |
1407110400000 | 882.45 |
1407196800000 | 886.4 |
1407283200000 | 885.3 |
1407369600000 | 891.95 |
1407456000000 | 884.34 |
1407715200000 | 890.02 |
1407801600000 | 889.49 |
1407888000000 | 894 |
1407974400000 | 899.63 |
1408060800000 | 900 |
1408320000000 | 906.86 |
1408406400000 | 908.74 |
1408492800000 | 906.16 |
1408579200000 | 909.28 |
1408665600000 | 901.77 |
1408924800000 | 908.54 |
1409011200000 | 913.49 |
1409097600000 | 913.64 |
1409184000000 | 909.5 |
1409270400000 | 914.21 |
1409529600000 | 914.19 |
1409616000000 | 915.07 |
1409702400000 | 919.1 |
1409788800000 | 920.66 |
1409875200000 | 914.59 |
1410134400000 | 909.44 |
1410220800000 | 905.84 |
1410307200000 | 904.39 |
1410393600000 | 905.22 |
1410480000000 | 900.83 |
1410739200000 | 911.92 |
1410825600000 | 909.88 |
1410912000000 | 903.28 |
1410998400000 | 905.05 |
1411084800000 | 901.57 |
1411344000000 | 898.57 |
1411430400000 | 888.93 |
1411516800000 | 890.78 |
1411603200000 | 877.91 |
1411689600000 | 875.18 |
1411948800000 | 873.47 |
1412035200000 | 879.34 |
1412121600000 | 866.99 |
1412208000000 | 856.77 |
1412294400000 | 851.23 |
1412553600000 | 856.46 |
1412640000000 | 849.38 |
1412726400000 | 852.95 |
1412812800000 | 856.21 |
1412899200000 | 843.76 |
1413158400000 | 843.18 |
1413244800000 | 841.75 |
1413331200000 | 829.96 |
1413417600000 | 820.9299 |
1413504000000 | 840.15 |
1413763200000 | 844.82 |
1413849600000 | 854.61 |
1413936000000 | 853.18 |
1414022400000 | 850.65 |
1414108800000 | 848.76 |
1414368000000 | 855.58 |
1414454400000 | 866.57 |
1414540800000 | 873.33 |
1414627200000 | 867.12 |
1414713600000 | 874.68 |
1414972800000 | 863.85 |
1415059200000 | 866.8 |
1415145600000 | 873.85 |
1415232000000 | 873.55 |
1415318400000 | 866.49 |
1415577600000 | 877.39 |
1415664000000 | 879.9 |
1415750400000 | 879.35 |
1415836800000 | 885.65 |
1415923200000 | 882.22 |
1416182400000 | 882.8 |
1416268800000 | 890.34 |
1416355200000 | 890.94 |
1416441600000 | 893.31 |
1416528000000 | 897.08 |
1416787200000 | 896.91 |
1416873600000 | 898.09 |
1416960000000 | 901.03 |
1417046400000 | 906.41 |
1417132800000 | 912.8 |
1417392000000 | 909.73 |
1417478400000 | 904.98 |
1417564800000 | 895.45 |
1417651200000 | 897.23 |
1417737600000 | 902.14 |
1417996800000 | 895.25 |
1418083200000 | 889.07 |
1418169600000 | 888.94 |
1418256000000 | 885.49 |
1418342400000 | 869.1 |
1418601600000 | 851.19 |
1418688000000 | 864.7 |
1418774400000 | 854.39 |
1418860800000 | 872.14 |
1418947200000 | 876.89 |
1419206400000 | 880.94 |
1419292800000 | 878.99 |
1419379200000 | 879.71 |
1419811200000 | 881.68 |
1419897600000 | 869.18 |
1419984000000 | 870.85 |
1420156800000 | 858.33 |
1420416000000 | 836.63 |
1420502400000 | 828.8099 |
1420588800000 | 828.83 |
1420675200000 | 851.55 |
1420761600000 | 846.37 |
1421020800000 | 854.72 |
1421107200000 | 864.21 |
1421193600000 | 856.24 |
1421280000000 | 879.04 |
1421366400000 | 879.76 |
1421625600000 | 889.51 |
1421712000000 | 884.04 |
1421798400000 | 891.65 |
1421884800000 | 886.27 |
1421971200000 | 901.74 |
1422230400000 | 901.22 |
1422316800000 | 906.25 |
1422403200000 | 906.9 |
1422489600000 | 913.52 |
1422576000000 | 904 |
1422835200000 | 907.21 |
1422921600000 | 908.46 |
1423008000000 | 911.02 |
1423094400000 | 910.71 |
1423180800000 | 901.26 |
1423440000000 | 896.45 |
1423526400000 | 900.01 |
1423612800000 | 898.98 |
1423699200000 | 897.4 |
1423785600000 | 891.53 |
1424044800000 | 892.69 |
1424131200000 | 900.97 |
1424217600000 | 896.32 |
1424304000000 | 906.76 |
1424390400000 | 905.39 |
1424649600000 | 918.27 |
1424736000000 | 922.98 |
1424822400000 | 921.74 |
1424908800000 | 931.31 |
1424995200000 | 934.35 |
1425254400000 | 928.02 |
1425340800000 | 924.21 |
1425427200000 | 925.4 |
1425513600000 | 930.13 |
1425600000000 | 917.94 |
1425859200000 | 910.08 |
1425945600000 | 885.76 |
1426032000000 | 885.3 |
1426118400000 | 889.08 |
1426204800000 | 884.49 |
1426464000000 | 893.02 |
1426550400000 | 891.22 |
1426636800000 | 899.67 |
1426723200000 | 900.48 |
1426809600000 | 913.34 |
1427068800000 | 918.58 |
1427155200000 | 913.46 |
1427241600000 | 906.37 |
1427328000000 | 893.65 |
1427414400000 | 897.51 |
1427673600000 | 900.4 |
1427760000000 | 886.79 |
1427846400000 | 889.98 |
1427932800000 | 904.43 |
1428364800000 | 917.19 |
1428451200000 | 911.77 |
1428537600000 | 911.73 |
1428624000000 | 913.32 |
1428883200000 | 910.15 |
1428969600000 | 917.33 |
1429056000000 | 919.05 |
1429142400000 | 926.43 |
1429228800000 | 922.06 |
1429488000000 | 917.94 |
1429574400000 | 918.98 |
1429660800000 | 912.58 |
1429747200000 | 919.39 |
1429833600000 | 926.61 |
1430092800000 | 933.85 |
1430179200000 | 929.75 |
1430265600000 | 918.82 |
1430352000000 | 920.02 |
1430438400000 | 919.91 |
1430697600000 | 918.28 |
1430784000000 | 911.07 |
1430870400000 | 916.95 |
1430956800000 | 913.57 |
1431043200000 | 930.51 |
1431302400000 | 926.15 |
1431388800000 | 919.68 |
1431475200000 | 926.97 |
1431561600000 | 936.46 |
1431648000000 | 939.29 |
1431907200000 | 938.15 |
1431993600000 | 937.27 |
1432080000000 | 935.31 |
1432166400000 | 938.06 |
1432252800000 | 931.22 |
1432512000000 | 931.22 |
1432598400000 | 915.96 |
1432684800000 | 921.89 |
1432771200000 | 926.53 |
1432857600000 | 914.26 |
1433116800000 | 910.23 |
1433203200000 | 912.23 |
1433289600000 | 915.35 |
1433376000000 | 909.8 |
1433462400000 | 886.86 |
1433721600000 | 899.59 |
1433808000000 | 901.06 |
1433894400000 | 915.68 |
1433980800000 | 917.1 |
1434067200000 | 912.66 |
1434326400000 | 901.87 |
1434412800000 | 908.48 |
1434499200000 | 906.11 |
1434585600000 | 919.45 |
1434672000000 | 915.35 |
1434931200000 | 932.52 |
1435017600000 | 926.7 |
1435104000000 | 925.12 |
1435190400000 | 921.92 |
1435276800000 | 919.57 |
1435536000000 | 902.89 |
1435622400000 | 887.73 |
1435708800000 | 898.09 |
1435795200000 | 897.22 |
1435881600000 | 892 |
1436140800000 | 887.04 |
1436227200000 | 872.07 |
1436313600000 | 881.92 |
1436400000000 | 898.48 |
1436486400000 | 922.12 |
1436745600000 | 921.98 |
1436832000000 | 929.2 |
1436918400000 | 926.55 |
1437004800000 | 934.08 |
1437091200000 | 933.03 |
1437350400000 | 934.19 |
1437436800000 | 933.21 |
1437523200000 | 926.62 |
1437609600000 | 925.4 |
1437696000000 | 915.11 |
1437955200000 | 903.07 |
1438041600000 | 905.97 |
1438128000000 | 917.51 |
1438214400000 | 904.59 |
1438300800000 | 911.12 |
1438560000000 | 919.43 |
1438646400000 | 915.75 |
1438732800000 | 917.57 |
1438819200000 | 917.44 |
1438905600000 | 911.12 |
1439164800000 | 916.43 |
1439251200000 | 909.94 |
1439337600000 | 899.11 |
1439424000000 | 909.44 |
1439510400000 | 910.82 |
1439769600000 | 908.54 |
1439856000000 | 909.04 |
1439942400000 | 899.01 |
1440028800000 | 891.48 |
1440115200000 | 869.56 |
1440374400000 | 845.98 |
1440460800000 | 863.29 |
1440547200000 | 849.79 |
1440633600000 | 856.81 |
1440720000000 | 861.45 |
1440979200000 | 861.52 |
1441065600000 | 845.29 |
1441152000000 | 846.43 |
1441238400000 | 850.61 |
1441324800000 | 837.01 |
1441584000000 | 842.4 |
1441670400000 | 846.11 |
1441756800000 | 861.02 |
1441843200000 | 854.86 |
1441929600000 | 849.7 |
1442188800000 | 848.32 |
1442275200000 | 858.53 |
1442361600000 | 896.85 |
1442448000000 | 904.05 |
1442534400000 | 899.15 |
1442793600000 | 894.19 |
1442880000000 | 865.78 |
1442966400000 | 868.9 |
1443052800000 | 861.38 |
1443139200000 | 874.65 |
1443398400000 | 870.93 |
1443484800000 | 862.21 |
1443571200000 | 881.66 |
1443657600000 | 880.26 |
1443744000000 | 891.38 |
1444003200000 | 906.31 |
1444089600000 | 908.8 |
1444176000000 | 901.57 |
1444262400000 | 906.78 |
1444348800000 | 913.61 |
1444608000000 | 917.65 |
1444694400000 | 927.23 |
1444780800000 | 930.86 |
1444867200000 | 941.05 |
1444953600000 | 935.32 |
1445212800000 | 935.28 |
1445299200000 | 936.34 |
1445385600000 | 934.12 |
1445472000000 | 939.83 |
1445558400000 | 944.23 |
1445817600000 | 942.41 |
1445904000000 | 936.36 |
1445990400000 | 946.91 |
1446076800000 | 945.76 |
1446163200000 | 952.09 |
1446422400000 | 946.99 |
1446508800000 | 944.79 |
1446595200000 | 945.5 |
1446681600000 | 947.21 |
1446768000000 | 933.07 |
1447027200000 | 925.75 |
1447113600000 | 925.55 |
1447200000000 | 940.9 |
1447286400000 | 937.16 |
1447372800000 | 924.59 |
1447632000000 | 928.68 |
1447718400000 | 943.09 |
1447804800000 | 942.28 |
1447891200000 | 952.12 |
1447977600000 | 952.48 |
1448236800000 | 945.14 |
1448323200000 | 939.05 |
1448409600000 | 948.25 |
1448496000000 | 952.63 |
1448582400000 | 949.06 |
1448841600000 | 949.48 |
1448928000000 | 949.79 |
1449014400000 | 952.64 |
1449100800000 | 949.46 |
1449187200000 | 949.09 |
1449446400000 | 955.3 |
1449532800000 | 946.05 |
1449619200000 | 947.37 |
1449705600000 | 942.24 |
1449792000000 | 931.02 |
1450051200000 | 920.89 |
1450137600000 | 929.6 |
1450224000000 | 933.81 |
1450310400000 | 934.27 |
1450396800000 | 925.47 |
1450656000000 | 919.1 |
1450742400000 | 916.96 |
1450828800000 | 932.51 |
1450915200000 | 939.67 |
1451260800000 | 938.48 |
1451347200000 | 947.76 |
1451433600000 | 945.63 |
1451520000000 | 933.01 |
1451865600000 | 914.2 |
1451952000000 | 914.47 |
1452038400000 | 907.98 |
1452124800000 | 895.24 |
1452211200000 | 889.74 |
1452470400000 | 887.25 |
1452556800000 | 894 |
1452643200000 | 900.98 |
1452729600000 | 882.4 |
1452816000000 | 878.99 |
1453075200000 | 873.43 |
1453161600000 | 887.59 |
1453248000000 | 866.4 |
1453334400000 | 873.89 |
1453420800000 | 895.38 |
1453680000000 | 897.13 |
1453766400000 | 905.4 |
1453852800000 | 912.01 |
1453939200000 | 909.34 |
1454025600000 | 922.6 |
1454284800000 | 935.53 |
1454371200000 | 932.92 |
1454457600000 | 933.6 |
1454544000000 | 927.71 |
1454630400000 | 911.74 |
1454889600000 | 897.62 |
1454976000000 | 904.37 |
1455062400000 | 904.2 |
1455148800000 | 887.63 |
1455235200000 | 893.83 |
1455494400000 | 907.53 |
1455580800000 | 902.21 |
1455667200000 | 913.89 |
1455753600000 | 900.93 |
1455840000000 | 897.52 |
1456099200000 | 898.49 |
1456185600000 | 899.72 |
1456272000000 | 888.83 |
1456358400000 | 897.02 |
1456444800000 | 889.55 |
1456704000000 | 891.15 |
1456790400000 | 902.88 |
1456876800000 | 897.12 |
1456963200000 | 898.43 |
1457049600000 | 912.12 |
1457308800000 | 907.64 |
1457395200000 | 908.83 |
1457481600000 | 912.11 |
1457568000000 | 910.57 |
1457654400000 | 924.82 |
1457913600000 | 923.94 |
1458000000000 | 919.69 |
1458086400000 | 915.12 |
1458172800000 | 933.73 |
1458259200000 | 937.76 |
1458518400000 | 934.72 |
1458604800000 | 928.46 |
1458691200000 | 933.78 |
1458777600000 | 920.39 |
1459209600000 | 932.82 |
1459296000000 | 955.18 |
1459382400000 | 947.7 |
1459468800000 | 934.37 |
1459728000000 | 943.45 |
1459814400000 | 936.54 |
1459900800000 | 941.56 |
1459987200000 | 939.95 |
1460073600000 | 943.45 |
1460332800000 | 940.69 |
1460419200000 | 937.22 |
1460505600000 | 942.65 |
1460592000000 | 950.3 |
1460678400000 | 956.26 |
1460937600000 | 960.46 |
1461024000000 | 982.98 |
1461110400000 | 979.13 |
1461196800000 | 961.82 |
1461283200000 | 948.88 |
1461542400000 | 953.27 |
1461628800000 | 953.73 |
1461715200000 | 953.71 |
1461801600000 | 953.12 |
1461888000000 | 949.19 |
1462147200000 | 956.8 |
1462233600000 | 950.79 |
1462320000000 | 940.82 |
1462406400000 | 941.33 |
1462492800000 | 943.88 |
1462752000000 | 952.76 |
1462838400000 | 957.36 |
1462924800000 | 958.19 |
1463011200000 | 956.85 |
1463097600000 | 951.48 |
1463356800000 | 952.22 |
1463443200000 | 946.82 |
1463529600000 | 944.55 |
1463616000000 | 929.44 |
1463702400000 | 937.73 |
1463961600000 | 935.71 |
1464048000000 | 949.94 |
1464134400000 | 955.44 |
1464220800000 | 963.06 |
1464307200000 | 960.28 |
1464566400000 | 962.52 |
1464652800000 | 954.26 |
1464739200000 | 956.27 |
1464825600000 | 954.83 |
1464912000000 | 964.15 |
1465171200000 | 970.28 |
1465257600000 | 977.94 |
1465344000000 | 976.54 |
1465430400000 | 965.01 |
1465516800000 | 947.18 |
1465776000000 | 931.41 |
1465862400000 | 915.74 |
1465948800000 | 924.64 |
1466035200000 | 915.87 |
1466121600000 | 921.06 |
1466380800000 | 953.34 |
1466467200000 | 958.01 |
1466553600000 | 957.73 |
1466640000000 | 968.87 |
1466726400000 | 922.27 |
1466985600000 | 895.73 |
1467072000000 | 918.33 |
1467158400000 | 945.03 |
1467244800000 | 961.89 |
1467331200000 | 970.4 |
1467590400000 | 967.86 |
1467676800000 | 957.38 |
1467763200000 | 948.17 |
1467849600000 | 960.1 |
1467936000000 | 960.31 |
1468195200000 | 967.86 |
1468281600000 | 969.97 |
1468368000000 | 970.94 |
1468454400000 | 972.71 |
1468540800000 | 968.16 |
1468800000000 | 969.21 |
1468886400000 | 961.34 |
1468972800000 | 965.83 |
1469059200000 | 964.61 |
1469145600000 | 965.33 |
1469404800000 | 966.2 |
1469491200000 | 968.65 |
1469577600000 | 960.28 |
1469664000000 | 965.48 |
1469750400000 | 987.75 |
1470009600000 | 981.11 |
1470096000000 | 978.08 |
1470182400000 | 971.62 |
1470268800000 | 975.07 |
1470355200000 | 975.06 |
1470614400000 | 966.41 |
1470700800000 | 972.91 |
1470787200000 | 975.36 |
1470873600000 | 992.01 |
1470960000000 | 993.77 |
1471219200000 | 994.4 |
1471305600000 | 992.47 |
1471392000000 | 989.38 |
1471478400000 | 999.08 |
1471564800000 | 994.89 |
1471824000000 | 990.36 |
1471910400000 | 992.76 |
1471996800000 | 985.1 |
1472083200000 | 984.29 |
1472169600000 | 987.45 |
1472428800000 | 978.42 |
1472515200000 | 980.69 |
1472601600000 | 973.97 |
1472688000000 | 977.65 |
1472774400000 | 995.85 |
1473033600000 | 993.58 |
1473120000000 | 999.84 |
1473206400000 | 1001.34 |
1473292800000 | 993.14 |
1473379200000 | 976.92 |
1473638400000 | 970.94 |
1473724800000 | 964.17 |
1473811200000 | 965.34 |
1473897600000 | 971.37 |
1473984000000 | 960.15 |
1474243200000 | 968.25 |
1474329600000 | 971.99 |
1474416000000 | 970.94 |
1474502400000 | 994.13 |
1474588800000 | 984.71 |
1474848000000 | 981.57 |
1474934400000 | 983.85 |
1475020800000 | 986.94 |
1475107200000 | 987.02 |
1475193600000 | 985.96 |
1475452800000 | 985.76 |
1475539200000 | 984.37 |
1475625600000 | 973.49 |
1475712000000 | 965.85 |
1475798400000 | 953.61 |
1476057600000 | 958.25 |
1476144000000 | 950.7 |
1476230400000 | 937.91 |
1476316800000 | 935.81 |
1476403200000 | 945.97 |
1476662400000 | 936.82 |
1476748800000 | 940.86 |
1476835200000 | 944.02 |
1476921600000 | 939.05 |
1477008000000 | 930.8 |
1477267200000 | 922.51 |
1477353600000 | 916.75 |
1477440000000 | 914.92 |
1477526400000 | 920.92 |
1477612800000 | 911.12 |
1477872000000 | 903.89 |
1477958400000 | 906.89 |
1478044800000 | 909.32 |
1478131200000 | 897.93 |
1478217600000 | 897.74 |
1478476800000 | 895.34 |
1478563200000 | 902.59 |
1478649600000 | 886.39 |
1478736000000 | 856.48 |
1478822400000 | 856.43 |
1479081600000 | 837.51 |
1479168000000 | 843.72 |
1479254400000 | 844.85 |
1479340800000 | 848.87 |
1479427200000 | 837.94 |
1479686400000 | 841.08 |
1479772800000 | 835.35 |
1479859200000 | 830.23 |
1479945600000 | 832.75 |
1480032000000 | 847.48 |
1480291200000 | 842.85 |
1480377600000 | 845.32 |
1480464000000 | 842.11 |
1480550400000 | 826.0599 |
1480636800000 | 833.04 |
1480896000000 | 838.76 |
1480982400000 | 842.86 |
1481068800000 | 845.25 |
1481155200000 | 842.79 |
1481241600000 | 856.12 |
1481500800000 | 859.66 |
1481587200000 | 875.81 |
1481673600000 | 873.43 |
1481760000000 | 852.85 |
1481846400000 | 855.7 |
1482105600000 | 862.76 |
1482192000000 | 857.61 |
1482278400000 | 860.03 |
1482364800000 | 860.48 |
1482451200000 | 861.17 |
1482796800000 | 862.63 |
1482883200000 | 858.19 |
1482969600000 | 866.82 |
1483056000000 | 875.19 |
1483315200000 | 876.58 |
1483401600000 | 861.05 |
1483488000000 | 871.41 |
1483574400000 | 888 |
1483660800000 | 886.38 |
1483920000000 | 884.51 |
1484006400000 | 884.33 |
1484092800000 | 874.55 |
1484179200000 | 886.02 |
1484265600000 | 886.96 |
1484524800000 | 880.57 |
1484611200000 | 883 |
1484697600000 | 889.47 |
1484784000000 | 881.78 |
1484870400000 | 884.31 |
1485129600000 | 888.99 |
1485216000000 | 888.92 |
1485302400000 | 889.53 |
1485388800000 | 885.81 |
1485475200000 | 890.28 |
1485734400000 | 881.92 |
1485820800000 | 885.06 |
1485907200000 | 882.46 |
1485993600000 | 884.63 |
1486080000000 | 892.76 |
1486339200000 | 887.41 |
1486425600000 | 889.51 |
1486512000000 | 904.16 |
1486598400000 | 899.02 |
1486684800000 | 894.01 |
1486944000000 | 896.41 |
1487030400000 | 889.14 |
1487116800000 | 892.38 |
1487203200000 | 897.6 |
1487289600000 | 906.93 |
1487548800000 | 904.18 |
1487635200000 | 903.97 |
1487721600000 | 910.19 |
1487808000000 | 917.47 |
1487894400000 | 912.45 |
1488153600000 | 913.81 |
1488240000000 | 915.04 |
1488326400000 | 913.55 |
1488412800000 | 907.46 |
1488499200000 | 907.55 |
1488758400000 | 908.98 |
1488844800000 | 905.84 |
1488931200000 | 900.92 |
1489017600000 | 903.72 |
1489104000000 | 911.27 |
1489363200000 | 916.7 |
1489449600000 | 917.09 |
1489536000000 | 918.2 |
1489622400000 | 934.29 |
1489708800000 | 941.67 |
1489968000000 | 945.52 |
1490054400000 | 946.88 |
1490140800000 | 943.16 |
1490227200000 | 943.42 |
1490313600000 | 941.07 |
1490572800000 | 949.26 |
1490659200000 | 947.25 |
1490745600000 | 940.27 |
1490832000000 | 940.02 |
1490918400000 | 935.11 |
1491177600000 | 932.11 |
1491264000000 | 934 |
1491350400000 | 932.51 |
1491436800000 | 934.08 |
1491523200000 | 930.87 |
1491782400000 | 934.44 |
1491868800000 | 937.71 |
1491955200000 | 944.58 |
1492041600000 | 944.78 |
1492473600000 | 947.05 |
1492560000000 | 942.57 |
1492646400000 | 946.82 |
1492732800000 | 940.19 |
1492992000000 | 967.12 |
1493078400000 | 970.16 |
1493164800000 | 968.78 |
1493251200000 | 968.6 |
1493337600000 | 965.69 |
1493596800000 | 967 |
1493683200000 | 973.78 |
1493769600000 | 976.21 |
1493856000000 | 1000.11 |
1493942400000 | 1009.86 |
1494201600000 | 1006.13 |
1494288000000 | 1008.53 |
1494374400000 | 1005.94 |
1494460800000 | 1006.8 |
1494547200000 | 1015.89 |
1494806400000 | 1016.68 |
1494892800000 | 1033.72 |
1494979200000 | 1033.5 |
1495065600000 | 1017.95 |
1495152000000 | 1033.95 |
1495411200000 | 1043.17 |
1495497600000 | 1042.92 |
1495584000000 | 1037.72 |
1495670400000 | 1040.8 |
1495756800000 | 1038.15 |
1496016000000 | 1034.71 |
1496102400000 | 1032.42 |
1496188800000 | 1040.66 |
1496275200000 | 1045.3599 |
1496361600000 | 1053.6199 |
1496620800000 | 1051.33 |
1496707200000 | 1054.19 |
1496793600000 | 1049.38 |
1496880000000 | 1028.92 |
1496966400000 | 1024.94 |
1497225600000 | 1020.18 |
1497312000000 | 1023.68 |
1497398400000 | 1029.84 |
1497484800000 | 1021.45 |
1497571200000 | 1039.49 |
1497830400000 | 1042.54 |
1497916800000 | 1043.8 |
1498003200000 | 1037.27 |
1498089600000 | 1031.68 |
1498176000000 | 1027.85 |
1498435200000 | 1048.57 |
1498521600000 | 1043.35 |
1498608000000 | 1050.3 |
1498694400000 | 1035.77 |
1498780800000 | 1031.34 |
1499040000000 | 1030.71 |
1499126400000 | 1024.66 |
1499212800000 | 1021.76 |
1499299200000 | 1019.29 |
1499385600000 | 1017.7 |
1499644800000 | 1025.79 |
1499731200000 | 1014.47 |
1499817600000 | 1033.89 |
1499904000000 | 1034.85 |
1499990400000 | 1041.18 |
1500249600000 | 1043.01 |
1500336000000 | 1045.46 |
1500422400000 | 1047.7 |
1500508800000 | 1054.25 |
1500595200000 | 1046.72 |
1500854400000 | 1036.64 |
1500940800000 | 1038.6099 |
1501027200000 | 1043.02 |
1501113600000 | 1061.41 |
1501200000000 | 1059.99 |
1501459200000 | 1061.9 |
1501545600000 | 1060.85 |
1501632000000 | 1063.29 |
1501718400000 | 1070.54 |
1501804800000 | 1076.54 |
1502064000000 | 1078.79 |
1502150400000 | 1074.8 |
1502236800000 | 1068.6199 |
1502323200000 | 1064.88 |
1502409600000 | 1058.3699 |
1502668800000 | 1069.08 |
1502755200000 | 1065.47 |
1502841600000 | 1071.57 |
1502928000000 | 1074.1099 |
1503014400000 | 1065.04 |
1503273600000 | 1072.89 |
1503360000000 | 1074.19 |
1503446400000 | 1074.55 |
1503532800000 | 1071.3599 |
1503619200000 | 1073.24 |
1503878400000 | 1073.55 |
1503964800000 | 1078.21 |
1504051200000 | 1077.14 |
1504137600000 | 1080.34 |
1504224000000 | 1080.3699 |
1504483200000 | 1076.47 |
1504569600000 | 1083.1099 |
1504656000000 | 1084.38 |
1504742400000 | 1091.52 |
1504828800000 | 1099.06 |
1505088000000 | 1100.22 |
1505174400000 | 1096.3599 |
1505260800000 | 1092.52 |
1505347200000 | 1086.55 |
1505433600000 | 1089.67 |
1505692800000 | 1090.96 |
1505779200000 | 1085.91 |
1505865600000 | 1077.29 |
1505952000000 | 1067.03 |
1506038400000 | 1071.1099 |
1506297600000 | 1071.75 |
1506384000000 | 1071.39 |
1506470400000 | 1061.1099 |
1506556800000 | 1068.26 |
1506643200000 | 1074.54 |
1506902400000 | 1075.43 |
1506988800000 | 1081.75 |
1507075200000 | 1089.77 |
1507161600000 | 1088.77 |
1507248000000 | 1085.4 |
1507507200000 | 1092.63 |
1507593600000 | 1102.71 |
1507680000000 | 1104.92 |
1507766400000 | 1107.76 |
1507852800000 | 1114.1 |
1508112000000 | 1109.49 |
1508198400000 | 1104.27 |
1508284800000 | 1114.09 |
1508371200000 | 1116.73 |
1508457600000 | 1109.01 |
1508716800000 | 1105.44 |
1508803200000 | 1097.8699 |
1508889600000 | 1084.95 |
1508976000000 | 1084.53 |
1509062400000 | 1084.95 |
1509321600000 | 1088.67 |
1509408000000 | 1098.27 |
1509494400000 | 1093.65 |
1509580800000 | 1091.72 |
1509667200000 | 1099.3 |
1509926400000 | 1096.96 |
1510012800000 | 1083.44 |
1510099200000 | 1085.93 |
1510185600000 | 1085.02 |
1510272000000 | 1084.63 |
1510531200000 | 1088.1099 |
1510617600000 | 1087.5 |
1510704000000 | 1084.03 |
1510790400000 | 1090.07 |
1510876800000 | 1090.88 |
1511136000000 | 1094.99 |
1511222400000 | 1096.77 |
1511308800000 | 1099.3599 |
1511395200000 | 1109.44 |
1511481600000 | 1117.04 |
1511740800000 | 1111.31 |
1511827200000 | 1118.29 |
1511913600000 | 1109.8699 |
1512000000000 | 1110.02 |
1512086400000 | 1098.42 |
1512345600000 | 1105.51 |
1512432000000 | 1107.79 |
1512518400000 | 1112.22 |
1512604800000 | 1106.84 |
1512691200000 | 1102.4 |
1512950400000 | 1102.81 |
1513036800000 | 1104.42 |
1513123200000 | 1105.34 |
1513209600000 | 1101.78 |
1513296000000 | 1099.3 |
1513555200000 | 1112.54 |
1513641600000 | 1105.66 |
1513728000000 | 1101.74 |
1513814400000 | 1104.78 |
1513900800000 | 1104.83 |
1514332800000 | 1112.78 |
1514419200000 | 1116.19 |
1514505600000 | 1123.31 |
1514851200000 | 1119.39 |
1514937600000 | 1117.3599 |
1515024000000 | 1122.49 |
1515110400000 | 1129.83 |
1515369600000 | 1123.78 |
1515456000000 | 1123.6 |
1515542400000 | 1114.43 |
1515628800000 | 1114.3 |
1515715200000 | 1120.96 |
1515974400000 | 1132.09 |
1516060800000 | 1125.6099 |
1516147200000 | 1130.01 |
1516233600000 | 1129.43 |
1516320000000 | 1128.63 |
1516579200000 | 1131.15 |
1516665600000 | 1139.29 |
1516752000000 | 1137.98 |
1516838400000 | 1137.95 |
1516924800000 | 1139.22 |
1517184000000 | 1122.2 |
1517270400000 | 1125.72 |
1517356800000 | 1131.39 |
1517443200000 | 1134.19 |
1517529600000 | 1117.33 |
1517788800000 | 1097.46 |
1517875200000 | 1065.88 |
1517961600000 | 1079.6199 |
1518048000000 | 1062.39 |
1518134400000 | 1050.07 |
1518393600000 | 1061.69 |
1518480000000 | 1063.26 |
1518566400000 | 1077.2 |
1518652800000 | 1078.85 |
1518739200000 | 1091.34 |
1518998400000 | 1078.82 |
1519084800000 | 1073.64 |
1519171200000 | 1072.52 |
1519257600000 | 1074.97 |
1519344000000 | 1081 |
1519603200000 | 1090.68 |
1519689600000 | 1079.68 |
1519776000000 | 1068.3699 |
1519862400000 | 1060.13 |
1519948800000 | 1055.94 |
1520208000000 | 1071.39 |
1520294400000 | 1073.2 |
1520380800000 | 1072.25 |
1520467200000 | 1087.57 |
1520553600000 | 1092.74 |
1520812800000 | 1099.24 |
1520899200000 | 1094.52 |
1520985600000 | 1088.44 |
1521072000000 | 1089.43 |
1521158400000 | 1083.1 |
1521417600000 | 1078.92 |
1521504000000 | 1077.78 |
1521590400000 | 1065.1199 |
1521676800000 | 1062.81 |
1521763200000 | 1058.39 |
1522022400000 | 1056.75 |
1522108800000 | 1061.48 |
1522195200000 | 1075.72 |
1522281600000 | 1074.56 |
1522713600000 | 1063.13 |
1522800000000 | 1067.99 |
1522886400000 | 1083.39 |
1522972800000 | 1086.3 |
1523232000000 | 1092.16 |
1523318400000 | 1098.04 |
1523404800000 | 1090.23 |
1523491200000 | 1082.08 |
1523577600000 | 1084.54 |
1523836800000 | 1083.89 |
1523923200000 | 1089.09 |
1524009600000 | 1090.31 |
1524096000000 | 1086.21 |
1524182400000 | 1077.26 |
1524441600000 | 1065.39 |
1524528000000 | 1065.34 |
1524614400000 | 1061.88 |
1524700800000 | 1071.07 |
1524787200000 | 1071.99 |
1525046400000 | 1071.67 |
1525132800000 | 1064.38 |
1525219200000 | 1054.81 |
1525305600000 | 1052.2 |
1525392000000 | 1059.04 |
1525651200000 | 1065.67 |
1525737600000 | 1062.58 |
1525824000000 | 1064.18 |
1525910400000 | 1061.43 |
1525996800000 | 1066.1 |
1526256000000 | 1067.68 |
1526342400000 | 1057.53 |
1526428800000 | 1057.58 |
1526515200000 | 1060.45 |
1526601600000 | 1058.22 |
1526860800000 | 1061.33 |
1526947200000 | 1059.04 |
1527033600000 | 1053.58 |
1527120000000 | 1064.48 |
1527206400000 | 1066.21 |
1527465600000 | 1069.1099 |
1527552000000 | 1054.78 |
1527638400000 | 1054.47 |
1527724800000 | 1051.92 |
1527811200000 | 1049.24 |
1528070400000 | 1061.84 |
1528156800000 | 1055.15 |
1528243200000 | 1052.09 |
1528329600000 | 1048.42 |
1528416000000 | 1049.48 |
1528675200000 | 1062.8 |
1528761600000 | 1066.78 |
1528848000000 | 1070.98 |
1528934400000 | 1062.08 |
1529020800000 | 1063.6199 |
1529280000000 | 1046.74 |
1529366400000 | 1041.64 |
1529452800000 | 1045.49 |
1529539200000 | 1044.19 |
1529625600000 | 1060.02 |
1529884800000 | 1049.83 |
1529971200000 | 1050.03 |
1530057600000 | 1050.39 |
1530144000000 | 1051.27 |
1530230400000 | 1062.72 |
1530489600000 | 1059.9 |
1530576000000 | 1074.79 |
1530662400000 | 1077.63 |
1530748800000 | 1081.79 |
1530835200000 | 1093.3699 |
1531094400000 | 1089.6099 |
1531180800000 | 1088.38 |
1531267200000 | 1085.63 |
1531353600000 | 1088.94 |
1531440000000 | 1087.8699 |
1531699200000 | 1088.06 |
1531785600000 | 1085.05 |
1531872000000 | 1086.52 |
1531958400000 | 1089.09 |
1532044800000 | 1107.09 |
1532304000000 | 1101.66 |
1532390400000 | 1098.4 |
1532476800000 | 1099.99 |
1532563200000 | 1097.68 |
1532649600000 | 1101.04 |
1532908800000 | 1093.85 |
1532995200000 | 1091.45 |
1533081600000 | 1092.4 |
1533168000000 | 1089.41 |
1533254400000 | 1096.27 |
1533513600000 | 1093.19 |
1533600000000 | 1095.94 |
1533686400000 | 1095.43 |
1533772800000 | 1095.76 |
1533859200000 | 1074.79 |
1534118400000 | 1073.9 |
1534204800000 | 1077.66 |
1534291200000 | 1066.68 |
1534377600000 | 1078.52 |
1534464000000 | 1081.06 |
1534723200000 | 1086.74 |
1534809600000 | 1092.43 |
1534896000000 | 1091.73 |
1534982400000 | 1089.18 |
1535068800000 | 1091.08 |
1535328000000 | 1094.81 |
1535414400000 | 1095.83 |
1535500800000 | 1099.24 |
1535587200000 | 1092 |
1535673600000 | 1088.07 |
1535932800000 | 1086.79 |
1536019200000 | 1072.68 |
1536105600000 | 1065.05 |
1536192000000 | 1063.56 |
1536278400000 | 1063.1 |
1536537600000 | 1067.97 |
1536624000000 | 1059.88 |
1536710400000 | 1066.18 |
1536796800000 | 1070.05 |
1536883200000 | 1073.3599 |
1537142400000 | 1072.1 |
1537228800000 | 1070.74 |
1537315200000 | 1060.46 |
1537401600000 | 1079.55 |
1537488000000 | 1084.3699 |
1537747200000 | 1075.75 |
1537833600000 | 1076.3699 |
1537920000000 | 1080.63 |
1538006400000 | 1077.43 |
1538092800000 | 1073.09 |
1538352000000 | 1074.89 |
1538438400000 | 1069.78 |
1538524800000 | 1077.49 |
1538611200000 | 1056 |
1538697600000 | 1048.43 |
1538956800000 | 1044.35 |
1539043200000 | 1044.88 |
1539129600000 | 1035.91 |
1539216000000 | 1015.72 |
1539302400000 | 1017.31 |
1539561600000 | 1019.81 |
1539648000000 | 1036.78 |
1539734400000 | 1019.16 |
1539820800000 | 1024.09 |
1539907200000 | 1041.48 |
1540166400000 | 1041.16 |
1540252800000 | 1029.82 |
1540339200000 | 1032.99 |
1540425600000 | 1019.85 |
1540512000000 | 1019.47 |
1540771200000 | 1018.42 |
1540857600000 | 1017.36 |
1540944000000 | 1024.45 |
1541030400000 | 1034.83 |
1541116800000 | 1026.3 |
1541376000000 | 1033.1099 |
1541462400000 | 1033.07 |
1541548800000 | 1044.74 |
1541635200000 | 1042.7 |
1541721600000 | 1048.32 |
1541980800000 | 1037.76 |
1542067200000 | 1040.53 |
1542153600000 | 1036.15 |
1542240000000 | 1036.3599 |
1542326400000 | 1046.49 |
1542585600000 | 1044.8699 |
1542672000000 | 1040.48 |
1542758400000 | 1045.69 |
1542844800000 | 1044.28 |
1542931200000 | 1044.17 |
1543190400000 | 1045.14 |
1543276800000 | 1046.14 |
1543363200000 | 1039.53 |
1543449600000 | 1050.6099 |
1543536000000 | 1048.15 |
1543795200000 | 1046.09 |
1543881600000 | 1052.53 |
1543968000000 | 1040.9 |
1544054400000 | 1020.62 |
1544140800000 | 1030.1199 |
1544400000000 | 1014.08 |
1544486400000 | 1023.44 |
1544572800000 | 1042.09 |
1544659200000 | 1036.83 |
1544745600000 | 1024.64 |
1545004800000 | 1016.82 |
1545091200000 | 1008.37 |
1545177600000 | 1016.52 |
1545264000000 | 1005.34 |
1545350400000 | 1005.71 |
1545609600000 | 1000.51 |
1545868800000 | 975.18 |
1545955200000 | 990.12 |
1546214400000 | 994.16 |
1546387200000 | 984.31 |
1546473600000 | 989.46 |
1546560000000 | 1009.59 |
1546819200000 | 1003.08 |
1546905600000 | 1007.85 |
1546992000000 | 1013.13 |
1547078400000 | 1021.69 |
1547164800000 | 1027.15 |
1547424000000 | 1021.75 |
1547510400000 | 1023.4 |
1547596800000 | 1010.47 |
1547683200000 | 1019.33 |
1547769600000 | 1030.16 |
1548028800000 | 1029.94 |
1548115200000 | 1029.18 |
1548201600000 | 1033.71 |
1548288000000 | 1036.69 |
1548374400000 | 1034.45 |
1548633600000 | 1031.63 |
1548720000000 | 1042.6099 |
1548806400000 | 1051.15 |
1548892800000 | 1065.67 |
1548979200000 | 1067.6099 |
1549238400000 | 1066.34 |
1549324800000 | 1078.21 |
1549411200000 | 1072 |
1549497600000 | 1066.71 |
1549584000000 | 1063.53 |
1549843200000 | 1066.03 |
1549929600000 | 1062.54 |
1550016000000 | 1074.69 |
1550102400000 | 1074.08 |
1550188800000 | 1086.16 |
1550448000000 | 1094.16 |
1550534400000 | 1092.97 |
1550620800000 | 1102.96 |
1550707200000 | 1111.04 |
1550793600000 | 1101.31 |
1551052800000 | 1100.72 |
1551139200000 | 1104.25 |
1551225600000 | 1094.99 |
1551312000000 | 1103.01 |
1551398400000 | 1118.06 |
1551657600000 | 1115.5 |
1551744000000 | 1117.6199 |
1551830400000 | 1120.01 |
1551916800000 | 1122.56 |
1552003200000 | 1119.48 |
1552262400000 | 1121.41 |
1552348800000 | 1124.09 |
1552435200000 | 1132.1199 |
1552521600000 | 1140.29 |
1552608000000 | 1144.03 |
1552867200000 | 1147.29 |
1552953600000 | 1153 |
1553040000000 | 1150.49 |
1553126400000 | 1162.28 |
1553212800000 | 1141.35 |
1553472000000 | 1142.15 |
1553558400000 | 1153.66 |
1553644800000 | 1150.25 |
1553731200000 | 1152.47 |
1553817600000 | 1154.69 |
1554076800000 | 1150.46 |
1554163200000 | 1152.85 |
1554249600000 | 1157.45 |
1554336000000 | 1155.46 |
1554422400000 | 1158.73 |
1554681600000 | 1163.16 |
1554768000000 | 1164.75 |
1554854400000 | 1169.41 |
1554940800000 | 1168.31 |
1555027200000 | 1167.89 |
1555286400000 | 1172.44 |
1555372800000 | 1168.89 |
1555459200000 | 1165.83 |
1555545600000 | 1167.56 |
1555977600000 | 1173.6199 |
1556064000000 | 1175.14 |
1556150400000 | 1165.8 |
1556236800000 | 1173.76 |
1556496000000 | 1175.03 |
1556582400000 | 1185.14 |
1556668800000 | 1189.28 |
1556755200000 | 1177.1099 |
1556841600000 | 1182.49 |
1557100800000 | 1183.1 |
1557187200000 | 1174.25 |
1557273600000 | 1182.56 |
1557360000000 | 1172.96 |
1557446400000 | 1179.58 |
1557705600000 | 1176.33 |
1557792000000 | 1179.8599 |
1557878400000 | 1190.21 |
1557964800000 | 1203.41 |
1558051200000 | 1197.38 |
1558310400000 | 1189.92 |
1558396800000 | 1190.15 |
1558483200000 | 1191.13 |
1558569600000 | 1189.4 |
1558656000000 | 1197.98 |
1558915200000 | 1201.45 |
1559001600000 | 1195.47 |
1559088000000 | 1179.51 |
1559174400000 | 1185.88 |
1559260800000 | 1181.57 |
1559520000000 | 1202.63 |
1559606400000 | 1193.54 |
1559692800000 | 1207.27 |
1559779200000 | 1209.49 |
1559865600000 | 1227.7 |
1560124800000 | 1225.09 |
1560211200000 | 1223.9 |
1560297600000 | 1229.6 |
1560384000000 | 1221.3 |
1560470400000 | 1211.75 |
1560729600000 | 1210.5 |
1560816000000 | 1220.27 |
1560902400000 | 1221.29 |
1560988800000 | 1241.97 |
1561075200000 | 1241.94 |
1561334400000 | 1252.59 |
1561420800000 | 1248.68 |
1561507200000 | 1235.84 |
1561593600000 | 1230.32 |
1561680000000 | 1240.77 |
1561939200000 | 1232.29 |
1562025600000 | 1243.64 |
1562112000000 | 1260.74 |
1562198400000 | 1260.34 |
1562284800000 | 1243.13 |
1562544000000 | 1251.73 |
1562630400000 | 1247.56 |
1562716800000 | 1243.73 |
1562803200000 | 1240.69 |
1562889600000 | 1235.32 |
1563148800000 | 1239.27 |
1563235200000 | 1233.64 |
1563321600000 | 1240.58 |
1563408000000 | 1242 |
1563494400000 | 1249.59 |
1563753600000 | 1250.96 |
1563840000000 | 1253.39 |
1563926400000 | 1250.96 |
1564012800000 | 1252.88 |
1564099200000 | 1263.32 |
1564358400000 | 1266.95 |
1564444800000 | 1264.13 |
1564531200000 | 1268.56 |
1564617600000 | 1273.82 |
1564704000000 | 1258.64 |
1564963200000 | 1239.31 |
1565049600000 | 1232.28 |
1565136000000 | 1245.38 |
1565222400000 | 1264.5 |
1565308800000 | 1266.42 |
1565568000000 | 1268.9 |
1565654400000 | 1261.93 |
1565740800000 | 1253.4 |
1565827200000 | 1254.13 |
1565913600000 | 1269.33 |
1566172800000 | 1275.1199 |
1566259200000 | 1266.71 |
1566345600000 | 1282.64 |
1566432000000 | 1271.08 |
1566518400000 | 1269 |
1566777600000 | 1271.1199 |
1566864000000 | 1278.91 |
1566950400000 | 1276.67 |
1567036800000 | 1289.45 |
1567123200000 | 1289.88 |
1567382400000 | 1295.32 |
1567468800000 | 1297.71 |
1567555200000 | 1310.51 |
1567641600000 | 1301.06 |
1567728000000 | 1303.5 |
1567987200000 | 1281.82 |
1568073600000 | 1266.24 |
1568160000000 | 1271.1099 |
1568246400000 | 1282.49 |
1568332800000 | 1261.23 |
1568592000000 | 1244.99 |
1568678400000 | 1263.78 |
1568764800000 | 1262.56 |
1568851200000 | 1259.63 |
1568937600000 | 1257.42 |
1569196800000 | 1259.19 |
1569283200000 | 1264.53 |
1569369600000 | 1249.1199 |
1569456000000 | 1258.96 |
1569542400000 | 1260.07 |
1569801600000 | 1262.25 |
1569888000000 | 1245.01 |
1569974400000 | 1221.72 |
1570060800000 | 1238.03 |
1570147200000 | 1248.31 |
1570406400000 | 1262.75 |
1570492800000 | 1248.2 |
1570579200000 | 1254.43 |
1570665600000 | 1250.38 |
1570752000000 | 1252.2 |
1571011200000 | 1247.99 |
1571097600000 | 1251.07 |
1571184000000 | 1249.82 |
1571270400000 | 1245.8699 |
1571356800000 | 1231.33 |
1571616000000 | 1228.51 |
1571702400000 | 1225.6099 |
1571788800000 | 1220.48 |
1571875200000 | 1229.1 |
1571961600000 | 1207.05 |
1572220800000 | 1201.44 |
1572307200000 | 1204.9 |
1572393600000 | 1220.71 |
1572480000000 | 1219.75 |
1572566400000 | 1218.24 |
1572825600000 | 1211.23 |
1572912000000 | 1201.3699 |
1572998400000 | 1213.04 |
1573084800000 | 1204.1199 |
1573171200000 | 1203.7 |
1573430400000 | 1211.29 |
1573516800000 | 1204.8 |
1573603200000 | 1217.93 |
1573689600000 | 1212.97 |
1573776000000 | 1218.68 |
1574035200000 | 1225.3699 |
1574121600000 | 1220.82 |
1574208000000 | 1214.1 |
1574294400000 | 1207.76 |
1574380800000 | 1206.08 |
1574640000000 | 1216.16 |
1574726400000 | 1220.03 |
1574812800000 | 1221.94 |
1574899200000 | 1221.73 |
1574985600000 | 1220.63 |
1575244800000 | 1209.75 |
1575331200000 | 1208.92 |
1575417600000 | 1212.52 |
1575504000000 | 1212.8 |
1575590400000 | 1223.94 |
1575849600000 | 1223.43 |
1575936000000 | 1217.79 |
1576022400000 | 1218.98 |
1576108800000 | 1211.27 |
1576195200000 | 1218.43 |
1576454400000 | 1232.56 |
1576540800000 | 1227.3 |
1576627200000 | 1229.42 |
1576713600000 | 1230.74 |
1576800000000 | 1246.33 |
1577059200000 | 1250.7 |
1577145600000 | 1251.29 |
1577404800000 | 1261.42 |
1577664000000 | 1254.09 |
1577750400000 | 1252.8699 |
1577923200000 | 1254.92 |
1578009600000 | 1258.24 |
1578268800000 | 1263.57 |
1578355200000 | 1253.19 |
1578441600000 | 1242.46 |
1578528000000 | 1241.6099 |
1578614400000 | 1242.06 |
1578873600000 | 1243.78 |
1578960000000 | 1245.39 |
1579046400000 | 1256.52 |
1579132800000 | 1262.75 |
1579219200000 | 1272.2 |
1579478400000 | 1268.17 |
1579564800000 | 1272.41 |
1579651200000 | 1269.24 |
1579737600000 | 1262.91 |
1579824000000 | 1267.06 |
1580083200000 | 1244.82 |
1580169600000 | 1243.89 |
1580256000000 | 1242.39 |
1580342400000 | 1233.89 |
1580428800000 | 1232.46 |
1580688000000 | 1235.64 |
1580774400000 | 1246.44 |
1580860800000 | 1248.57 |
1580947200000 | 1252.53 |
1581033600000 | 1242.16 |
1581292800000 | 1237.53 |
1581379200000 | 1233.16 |
1581465600000 | 1231.38 |
1581552000000 | 1219.68 |
1581638400000 | 1231.6 |
1581897600000 | 1230.9 |
1581984000000 | 1233.93 |
1582070400000 | 1244.24 |
1582156800000 | 1236.51 |
1582243200000 | 1234.73 |
1582502400000 | 1194.9 |
1582588800000 | 1180.34 |
1582675200000 | 1174.43 |
1582761600000 | 1136 |
1582848000000 | 1095.8599 |
1583107200000 | 1118.5 |
1583193600000 | 1139.53 |
1583280000000 | 1151.58 |
1583366400000 | 1151.56 |
1583452800000 | 1124.79 |
1583712000000 | 1079.05 |
1583798400000 | 1058 |
1583884800000 | 1043.1 |
1583971200000 | 934.97 |
1584057600000 | 949.99 |
1584316800000 | 930.2 |
1584403200000 | 935.21 |
1584489600000 | 908.76 |
1584576000000 | 946.72 |
1584662400000 | 949.37 |
1584921600000 | 901.99 |
1585008000000 | 931.61 |
1585094400000 | 963.2 |
1585180800000 | 1012.43 |
1585267200000 | 980.2 |
1585526400000 | 999.34 |
1585612800000 | 1007.5 |
1585699200000 | 990.32 |
1585785600000 | 983.29 |
1585872000000 | 975.76 |
1586131200000 | 1004.25 |
1586217600000 | 1023.04 |
1586304000000 | 1016.23 |
1586390400000 | 1034.45 |
1586822400000 | 1050.13 |
1586908800000 | 1038.17 |
1586995200000 | 1043.47 |
1587081600000 | 1065.7 |
1587340800000 | 1070.46 |
1587427200000 | 1029.96 |
1587513600000 | 1035.1199 |
1587600000000 | 1037.44 |
1587686400000 | 1032.28 |
1587945600000 | 1047.32 |
1588032000000 | 1056.43 |
1588118400000 | 1063.1199 |
1588204800000 | 1063.79 |
1588291200000 | 1065.67 |
1588550400000 | 1028.02 |
1588636800000 | 1026.32 |
1588723200000 | 1028.4 |
1588809600000 | 1035.35 |
1588896000000 | 1056.47 |
1589155200000 | 1056.59 |
1589241600000 | 1064.08 |
1589328000000 | 1041.76 |
1589414400000 | 1008.55 |
1589500800000 | 1017.66 |
1589760000000 | 1051.22 |
1589846400000 | 1052.04 |
1589932800000 | 1059.64 |
1590019200000 | 1049.05 |
1590105600000 | 1038.15 |
1590364800000 | 1049.3 |
1590451200000 | 1067.19 |
1590537600000 | 1071.3 |
1590624000000 | 1095.95 |
1590710400000 | 1086.41 |
1590969600000 | 1101.9 |
1591056000000 | 1105.82 |
1591142400000 | 1128.9 |
1591228800000 | 1137.05 |
1591315200000 | 1143.8599 |
1591574400000 | 1148.99 |
1591660800000 | 1150.96 |
1591747200000 | 1147.94 |
1591833600000 | 1113.55 |
1591920000000 | 1103.39 |
1592179200000 | 1096.08 |
1592265600000 | 1123.67 |
1592352000000 | 1135.23 |
1592438400000 | 1127.55 |
1592524800000 | 1137.48 |
1592784000000 | 1123.43 |
1592870400000 | 1140.1 |
1592956800000 | 1106.07 |
1593043200000 | 1102.16 |
1593129600000 | 1100.48 |
1593388800000 | 1098.42 |
1593475200000 | 1098.34 |
1593561600000 | 1103.65 |
1593648000000 | 1116.57 |
1593734400000 | 1109.43 |
1593993600000 | 1128.68 |
1594080000000 | 1120.63 |
1594166400000 | 1125.51 |
1594252800000 | 1112.51 |
1594339200000 | 1134.69 |
1594598400000 | 1141.01 |
1594684800000 | 1135.68 |
1594771200000 | 1159.22 |
1594857600000 | 1151.93 |
1594944000000 | 1148.32 |
1595203200000 | 1151.43 |
1595289600000 | 1164.1 |
1595376000000 | 1163.29 |
1595462400000 | 1182.24 |
1595548800000 | 1171.77 |
1595808000000 | 1179.28 |
1595894400000 | 1190.44 |
1595980800000 | 1204.19 |
1596067200000 | 1193.84 |
1596153600000 | 1179.22 |
1596412800000 | 1180.27 |
1596499200000 | 1172.34 |
1596585600000 | 1172.93 |
1596672000000 | 1156.16 |
1596758400000 | 1149.92 |
1597017600000 | 1151.6199 |
1597104000000 | 1162.52 |
1597190400000 | 1181.77 |
1597276800000 | 1185.08 |
1597363200000 | 1174.66 |
1597622400000 | 1185.74 |
1597708800000 | 1187.79 |
1597795200000 | 1197.99 |
1597881600000 | 1180.18 |
1597968000000 | 1169.21 |
1598227200000 | 1188.39 |
1598313600000 | 1186.27 |
1598400000000 | 1190.33 |
1598486400000 | 1187.3 |
1598572800000 | 1183.53 |
1598832000000 | 1184.49 |
1598918400000 | 1172.85 |
1599004800000 | 1185.25 |
1599091200000 | 1187.14 |
1599177600000 | 1167.08 |
1599436800000 | 1177.39 |
1599523200000 | 1165.56 |
1599609600000 | 1184.1 |
1599696000000 | 1183.96 |
1599782400000 | 1179.3699 |
1600041600000 | 1183.46 |
1600128000000 | 1185.16 |
1600214400000 | 1188.84 |
1600300800000 | 1180.77 |
1600387200000 | 1174.65 |
1600646400000 | 1138.19 |
1600732800000 | 1136.29 |
1600819200000 | 1133.42 |
1600905600000 | 1120.82 |
1600992000000 | 1123.47 |
1601251200000 | 1151.65 |
1601337600000 | 1151.42 |
1601424000000 | 1155.2 |
1601510400000 | 1158.51 |
1601596800000 | 1161.14 |
1601856000000 | 1169.47 |
1601942400000 | 1168.46 |
1602028800000 | 1167.6099 |
1602115200000 | 1175.75 |
1602201600000 | 1186.72 |
1602460800000 | 1195.69 |
1602547200000 | 1183.85 |
1602633600000 | 1179.72 |
1602720000000 | 1150.17 |
1602806400000 | 1156.7 |
1603065600000 | 1160.75 |
1603152000000 | 1164.8599 |
1603238400000 | 1150.45 |
1603324800000 | 1150.65 |
1603411200000 | 1162.42 |
1603670400000 | 1151.84 |
1603756800000 | 1142.42 |
1603843200000 | 1102.22 |
1603929600000 | 1089.33 |
1604016000000 | 1088.13 |
1604275200000 | 1095.3 |
1604361600000 | 1127.78 |
1604448000000 | 1148.81 |
1604534400000 | 1160.41 |
1604620800000 | 1161.94 |
1604880000000 | 1216.53 |
1604966400000 | 1238.75 |
1605052800000 | 1242.04 |
1605139200000 | 1236.8699 |
1605225600000 | 1232.84 |
1605484800000 | 1256.91 |
1605571200000 | 1252.78 |
1605657600000 | 1250.69 |
1605744000000 | 1231.28 |
1605830400000 | 1224.35 |
1606089600000 | 1208.74 |
1606176000000 | 1218.72 |
1606262400000 | 1223 |
1606348800000 | 1225.24 |
1606435200000 | 1235.59 |
1606694400000 | 1224.89 |
1606780800000 | 1234.03 |
1606867200000 | 1234.02 |
1606953600000 | 1241.64 |
1607040000000 | 1246.81 |
1607299200000 | 1246.27 |
1607385600000 | 1244.05 |
1607472000000 | 1247.94 |
1607558400000 | 1256.99 |
1607644800000 | 1250.89 |
1607904000000 | 1255.39 |
1607990400000 | 1251.35 |
1608076800000 | 1264.57 |
1608163200000 | 1275.78 |
1608249600000 | 1274.83 |
1608508800000 | 1247.31 |
1608595200000 | 1259.77 |
1608681600000 | 1266.33 |
1608768000000 | 1264.94 |
1609113600000 | 1277.72 |
1609200000000 | 1303.06 |
1609286400000 | 1300.6099 |
1609372800000 | 1282.91 |
1609718400000 | 1292.6099 |
1609804800000 | 1285.66 |
1609891200000 | 1281.94 |
1609977600000 | 1279.94 |
1610064000000 | 1281.96 |
1610323200000 | 1255.03 |
1610409600000 | 1252.44 |
1610496000000 | 1254.8699 |
1610582400000 | 1253.41 |
1610668800000 | 1248.05 |
1610928000000 | 1250.81 |
1611014400000 | 1254.6099 |
1611100800000 | 1252.08 |
1611187200000 | 1253.32 |
1611273600000 | 1250.81 |
1611532800000 | 1242.43 |
1611619200000 | 1256.72 |
1611705600000 | 1244.67 |
1611792000000 | 1256.28 |
1611878400000 | 1236.41 |
1612137600000 | 1245.09 |
1612224000000 | 1259.43 |
1612310400000 | 1250.98 |
1612396800000 | 1251.18 |
1612483200000 | 1254.19 |
1612742400000 | 1245.99 |
1612828800000 | 1254.06 |
1612915200000 | 1253.79 |
1613001600000 | 1256.64 |
1613088000000 | 1254.59 |
1613347200000 | 1270.42 |
1613433600000 | 1262.95 |
1613520000000 | 1257.1 |
1613606400000 | 1254.78 |
1613692800000 | 1257.56 |
1613952000000 | 1252.96 |
1614038400000 | 1248.9 |
1614124800000 | 1244.33 |
1614211200000 | 1242.32 |
1614297600000 | 1203.5 |
1614556800000 | 1220.27 |
1614643200000 | 1220.3 |
1614729600000 | 1217.08 |
1614816000000 | 1232.77 |
1614902400000 | 1222.33 |
1615161600000 | 1227.18 |
1615248000000 | 1239.1099 |
1615334400000 | 1251.04 |
1615420800000 | 1250.25 |
1615507200000 | 1247.43 |
1615766400000 | 1252.25 |
1615852800000 | 1258.84 |
1615939200000 | 1260.75 |
1616025600000 | 1258.58 |
1616112000000 | 1256.6 |
1616371200000 | 1259.07 |
1616457600000 | 1260.42 |
1616544000000 | 1250.21 |
1616630400000 | 1244 |
1616716800000 | 1249.91 |
1616976000000 | 1263.39 |
1617062400000 | 1263.6 |
1617148800000 | 1254.94 |
1617235200000 | 1258.6 |
1617667200000 | 1284.45 |
1617753600000 | 1292.35 |
1617840000000 | 1312.08 |
1617926400000 | 1315.73 |
1618185600000 | 1311.02 |
1618272000000 | 1308.2 |
1618358400000 | 1308 |
1618444800000 | 1323.04 |
1618531200000 | 1331.07 |
1618790400000 | 1340.6199 |
1618876800000 | 1330.9 |
1618963200000 | 1343.01 |
1619049600000 | 1365.08 |
1619136000000 | 1359.57 |
1619395200000 | 1352.14 |
1619481600000 | 1350.33 |
1619568000000 | 1356.53 |
1619654400000 | 1367.57 |
1619740800000 | 1352.78 |
1620000000000 | 1364.35 |
1620086400000 | 1353.77 |
1620172800000 | 1360.56 |
1620259200000 | 1378.48 |
1620345600000 | 1388.84 |
1620604800000 | 1394.06 |
1620691200000 | 1370.7 |
1620777600000 | 1374.47 |
1620864000000 | 1376.56 |
1620950400000 | 1390.48 |
1621209600000 | 1397.65 |
1621296000000 | 1401.84 |
1621382400000 | 1394.91 |
1621468800000 | 1414.08 |
1621555200000 | 1416.3599 |
1621814400000 | 1420.8 |
1621900800000 | 1424.48 |
1621987200000 | 1426.09 |
1622073600000 | 1413.74 |
1622160000000 | 1417.35 |
1622419200000 | 1416.05 |
1622505600000 | 1421.01 |
1622592000000 | 1425.51 |
1622678400000 | 1414.8 |
1622764800000 | 1426.28 |
1623024000000 | 1433.51 |
1623110400000 | 1439.8699 |
1623196800000 | 1444.44 |
1623283200000 | 1441.47 |
1623369600000 | 1435.01 |
1623628800000 | 1434.24 |
1623715200000 | 1443.17 |
1623801600000 | 1449.23 |
1623888000000 | 1427.77 |
1623974400000 | 1405.3 |
1624233600000 | 1418.6099 |
1624320000000 | 1423.35 |
1624406400000 | 1425.34 |
1624492800000 | 1429.18 |
1624579200000 | 1433.19 |
1624838400000 | 1431.1199 |
1624924800000 | 1426.89 |
1625011200000 | 1412.17 |
1625097600000 | 1421.54 |
1625184000000 | 1418.24 |
1625443200000 | 1420.19 |
1625529600000 | 1413.78 |
1625616000000 | 1422.76 |
1625702400000 | 1409.94 |
1625788800000 | 1411.04 |
1626048000000 | 1419.93 |
1626134400000 | 1422.95 |
1626220800000 | 1417.43 |
1626307200000 | 1410.07 |
1626393600000 | 1414.51 |
1626652800000 | 1390.42 |
1626739200000 | 1392.23 |
1626825600000 | 1405.24 |
1626912000000 | 1402.05 |
1626998400000 | 1412.45 |
1627257600000 | 1408.57 |
1627344000000 | 1412.99 |
1627430400000 | 1413.96 |
1627516800000 | 1428.17 |
1627603200000 | 1424.88 |
1627862400000 | 1433.07 |
1627948800000 | 1425.74 |
1628035200000 | 1422.58 |
1628121600000 | 1421.23 |
1628208000000 | 1405.29 |
1628467200000 | 1402.91 |
1628553600000 | 1403.55 |
1628640000000 | 1403.9 |
1628726400000 | 1402.01 |
1628812800000 | 1418.88 |
1629072000000 | 1421.55 |
1629158400000 | 1419.04 |
1629244800000 | 1417.13 |
1629331200000 | 1397.59 |
1629417600000 | 1394.09 |
1629676800000 | 1406.38 |
1629763200000 | 1406.59 |
1629849600000 | 1398.51 |
1629936000000 | 1397.27 |
1630022400000 | 1409.26 |
1630281600000 | 1413.02 |
1630368000000 | 1407.53 |
1630454400000 | 1421.1 |
1630540800000 | 1418.45 |
1630627200000 | 1411.75 |
1630886400000 | 1416.1 |
1630972800000 | 1404.03 |
1631059200000 | 1392.77 |
1631145600000 | 1394.82 |
1631232000000 | 1392.98 |
1631491200000 | 1394.25 |
1631577600000 | 1391.49 |
1631664000000 | 1376.34 |
1631750400000 | 1376.07 |
1631836800000 | 1372.91 |
1632096000000 | 1365.3699 |
1632182400000 | 1381.96 |
1632268800000 | 1389.55 |
1632355200000 | 1394.64 |
1632441600000 | 1375.57 |
1632700800000 | 1368.1199 |
1632787200000 | 1348.19 |
1632873600000 | 1352.4 |
1632960000000 | 1354.32 |
1633046400000 | 1346.1199 |
1633305600000 | 1351.1099 |
1633392000000 | 1350.75 |
1633478400000 | 1342.68 |
1633564800000 | 1357.93 |
1633651200000 | 1354.46 |
1633910400000 | 1350.14 |
1633996800000 | 1351.07 |
1634083200000 | 1368.63 |
1634169600000 | 1383.96 |
1634256000000 | 1384.69 |
1634515200000 | 1379.7 |
1634601600000 | 1372.47 |
1634688000000 | 1396.63 |
1634774400000 | 1396.08 |
1634860800000 | 1401.19 |
1635120000000 | 1397.04 |
1635206400000 | 1404.67 |
1635292800000 | 1403.28 |
1635379200000 | 1434.98 |
1635465600000 | 1424.45 |
1635724800000 | 1429.02 |
1635811200000 | 1430.43 |
1635897600000 | 1442.02 |
1635984000000 | 1442.81 |
1636070400000 | 1445.03 |
1636329600000 | 1439.05 |
1636416000000 | 1445.03 |
1636502400000 | 1445.58 |
1636588800000 | 1440.8599 |
1636675200000 | 1444.51 |
1636934400000 | 1444.35 |
1637020800000 | 1438.97 |
1637107200000 | 1432.34 |
1637193600000 | 1435.89 |
1637280000000 | 1428.18 |
1637539200000 | 1421.3 |
1637625600000 | 1408.51 |
1637712000000 | 1399.07 |
1637798400000 | 1414.5 |
1637884800000 | 1390.74 |
1638144000000 | 1388.63 |
1638230400000 | 1359.19 |
1638316800000 | 1373.54 |
1638403200000 | 1372.44 |
1638489600000 | 1370.64 |
1638748800000 | 1399.73 |
1638835200000 | 1410.7 |
1638921600000 | 1414.68 |
1639008000000 | 1413.16 |
1639094400000 | 1421.15 |
1639353600000 | 1414.65 |
1639440000000 | 1411.68 |
1639526400000 | 1414.18 |
1639612800000 | 1441.55 |
1639699200000 | 1441.88 |
1639958400000 | 1431.98 |
1640044800000 | 1436.66 |
1640131200000 | 1451.38 |
1640217600000 | 1456.73 |
1640304000000 | 1455.8699 |
1640563200000 | 1460.02 |
1640649600000 | 1465.69 |
1640736000000 | 1477.92 |
1640822400000 | 1471.42 |
1640908800000 | 1473 |
1641168000000 | 1476.94 |
1641254400000 | 1499.8599 |
1641340800000 | 1485.45 |
1641427200000 | 1457.04 |
1641513600000 | 1446.27 |
1641772800000 | 1433.67 |
1641859200000 | 1434.5 |
1641945600000 | 1443.52 |
1642032000000 | 1447.78 |
1642118400000 | 1441.1099 |
1642377600000 | 1447.75 |
1642464000000 | 1430.22 |
1642550400000 | 1422.99 |
1642636800000 | 1429.5 |
1642723200000 | 1424.14 |
1642982400000 | 1381.35 |
1643068800000 | 1375.09 |
1643155200000 | 1378.2 |
1643241600000 | 1375.41 |
1643328000000 | 1361.76 |
1643587200000 | 1369.77 |
1643673600000 | 1385.67 |
1643760000000 | 1409.91 |
1643846400000 | 1394.41 |
1643932800000 | 1381.04 |
1644192000000 | 1385.95 |
1644278400000 | 1379.08 |
1644364800000 | 1387.58 |
1644451200000 | 1389.64 |
1644537600000 | 1389.28 |
1644796800000 | 1357.47 |
1644883200000 | 1375.38 |
1644969600000 | 1378.02 |
1645056000000 | 1381.06 |
1645142400000 | 1383.33 |
1645401600000 | 1372.17 |
1645488000000 | 1364.92 |
1645574400000 | 1375.26 |
1645660800000 | 1309.91 |
1645747200000 | 1373.47 |
1646006400000 | 1368.66 |
1646092800000 | 1346.48 |
1646179200000 | 1328.18 |
1646265600000 | 1310.06 |
1646352000000 | 1267.13 |
1646611200000 | 1225.63 |
1646697600000 | 1197.09 |
1646784000000 | 1272.63 |
1646870400000 | 1243.4 |
1646956800000 | 1240.24 |
1647216000000 | 1258.47 |
1647302400000 | 1256.65 |
1647388800000 | 1288.79 |
1647475200000 | 1317.89 |
1647561600000 | 1334.32 |
1647820800000 | 1327.52 |
1647907200000 | 1327.03 |
1647993600000 | 1311.67 |
1648080000000 | 1317.43 |
1648166400000 | 1319.57 |
1648425600000 | 1321.53 |
1648512000000 | 1353.4 |
1648598400000 | 1359.01 |
1648684800000 | 1345.93 |
1648771200000 | 1343.2 |
1649030400000 | 1350.92 |
1649116800000 | 1361.84 |
1649203200000 | 1347.23 |
1649289600000 | 1348.95 |
1649376000000 | 1361.79 |
1649635200000 | 1365.32 |
1649721600000 | 1352.68 |
1649808000000 | 1341.59 |
1649894400000 | 1347.94 |
1650326400000 | 1326.47 |
1650412800000 | 1352.07 |
1650499200000 | 1358.25 |
1650585600000 | 1345.46 |
1650844800000 | 1339.79 |
1650931200000 | 1329.01 |
1651017600000 | 1320.8 |
1651104000000 | 1325.49 |
1651190400000 | 1340.2 |
1651449600000 | 1322.4 |
1651536000000 | 1323.57 |
1651622400000 | 1303.58 |
1651708800000 | 1301.97 |
1651795200000 | 1269.84 |
1652054400000 | 1235.14 |
1652140800000 | 1242.52 |
1652227200000 | 1261.79 |
1652313600000 | 1243.15 |
1652400000000 | 1262.2 |
1652659200000 | 1273.24 |
1652745600000 | 1284 |
1652832000000 | 1255.88 |
1652918400000 | 1217.39 |
1653004800000 | 1219.57 |
1653264000000 | 1248.1199 |
1653350400000 | 1242.8699 |
1653436800000 | 1245.58 |
1653523200000 | 1251.2 |
1653609600000 | 1267.77 |
1653868800000 | 1279.07 |
1653955200000 | 1275.74 |
1654041600000 | 1250.45 |
1654128000000 | 1258.72 |
1654214400000 | 1259.2 |
1654473600000 | 1265.57 |
1654560000000 | 1252.3 |
1654646400000 | 1237.77 |
1654732800000 | 1221.76 |
1654819200000 | 1193.47 |
1655078400000 | 1179.19 |
1655164800000 | 1150.7 |
1655251200000 | 1164.32 |
1655337600000 | 1162.05 |
1655424000000 | 1166.85 |
1655683200000 | 1181.14 |
1655769600000 | 1177.91 |
1655856000000 | 1188.8 |
1655942400000 | 1180.1 |
1656028800000 | 1218.24 |
1656288000000 | 1228.75 |
1656374400000 | 1220.79 |
1656460800000 | 1215.34 |
1656547200000 | 1202.55 |
1656633600000 | 1203.93 |
1656892800000 | 1211.82 |
1656979200000 | 1192.14 |
1657065600000 | 1211.72 |
1657152000000 | 1206.57 |
1657238400000 | 1213.34 |
1657497600000 | 1209.03 |
1657584000000 | 1211.96 |
1657670400000 | 1209.16 |
1657756800000 | 1184.88 |
1657843200000 | 1208.84 |
1658102400000 | 1221.77 |
1658188800000 | 1236.34 |
1658275200000 | 1221.24 |
1658361600000 | 1231.05 |
1658448000000 | 1246.15 |
1658707200000 | 1248.48 |
1658793600000 | 1250.05 |
1658880000000 | 1252.04 |
1658966400000 | 1258.27 |
1659052800000 | 1269.55 |
1659312000000 | 1277.13 |
1659398400000 | 1263.07 |
1659484800000 | 1254.52 |
1659571200000 | 1264.48 |
1659657600000 | 1243.6199 |
1659916800000 | 1259.73 |
1660003200000 | 1257 |
1660089600000 | 1273.43 |
1660176000000 | 1275.06 |
1660262400000 | 1260.38 |
1660521600000 | 1267.49 |
1660608000000 | 1261.25 |
1660694400000 | 1267.27 |
1660780800000 | 1261.85 |
1660867200000 | 1255.66 |
1661126400000 | 1240.76 |
1661212800000 | 1228.34 |
1661299200000 | 1236.74 |
1661385600000 | 1233.84 |
1661472000000 | 1218.4 |
1661731200000 | 1203.83 |
1661817600000 | 1196.6099 |
1661904000000 | 1191.97 |
1661990400000 | 1165.54 |
1662076800000 | 1185.45 |
1662336000000 | 1166.14 |
1662422400000 | 1165.8 |
1662508800000 | 1160.14 |
1662595200000 | 1162.38 |
1662681600000 | 1185.52 |
1662940800000 | 1210.54 |
1663027200000 | 1187.4 |
1663113600000 | 1165.9 |
1663200000000 | 1157.7 |
1663286400000 | 1144.64 |
1663545600000 | 1148.41 |
1663632000000 | 1135.7 |
1663718400000 | 1133.3599 |
1663804800000 | 1122.44 |
1663891200000 | 1098.19 |
1664150400000 | 1088.6099 |
1664236800000 | 1086.92 |
1664323200000 | 1079.81 |
1664409600000 | 1085.21 |
1664496000000 | 1098.2 |
1664755200000 | 1088.55 |
1664841600000 | 1126.27 |
1664928000000 | 1106.32 |
1665014400000 | 1093.14 |
1665100800000 | 1081.66 |
1665360000000 | 1065.3699 |
1665446400000 | 1070.57 |
1665532800000 | 1074.14 |
1665619200000 | 1063.83 |
1665705600000 | 1076.85 |
1665964800000 | 1098.26 |
1666051200000 | 1102.89 |
1666137600000 | 1078.96 |
1666224000000 | 1076.71 |
1666310400000 | 1060.76 |
1666569600000 | 1085.49 |
1666656000000 | 1105.1 |
1666742400000 | 1108.91 |
1666828800000 | 1101.34 |
1666915200000 | 1101.74 |
1667174400000 | 1104.15 |
1667260800000 | 1101.04 |
1667347200000 | 1099.47 |
1667433600000 | 1074.95 |
1667520000000 | 1109.25 |
1667779200000 | 1115.76 |
1667865600000 | 1124.8699 |
1667952000000 | 1124.82 |
1668038400000 | 1166.9 |
1668124800000 | 1175.59 |
1668384000000 | 1177.98 |
1668470400000 | 1175.88 |
1668556800000 | 1184.53 |
1668643200000 | 1176.68 |
1668729600000 | 1189.49 |
1668988800000 | 1189.93 |
1669075200000 | 1198.08 |
1669161600000 | 1215.31 |
1669248000000 | 1222.14 |
1669334400000 | 1218.33 |
1669593600000 | 1220.07 |
1669680000000 | 1203.3699 |
1669766400000 | 1204.67 |
1669852800000 | 1242.18 |
1669939200000 | 1240.78 |
1670198400000 | 1228.04 |
1670284800000 | 1226.02 |
1670371200000 | 1215.47 |
1670457600000 | 1215.17 |
1670544000000 | 1220.08 |
1670803200000 | 1213.42 |
1670889600000 | 1237.78 |
1670976000000 | 1246.77 |
1671062400000 | 1209.88 |
1671148800000 | 1198.03 |
1671408000000 | 1201.1 |
1671494400000 | 1200.56 |
1671580800000 | 1218.05 |
1671667200000 | 1207.68 |
1671753600000 | 1205.55 |
1672099200000 | 1210.35 |
1672185600000 | 1209.8 |
1672272000000 | 1217.49 |
1672358400000 | 1204.6 |
1672617600000 | 1207.75 |
1672704000000 | 1203.44 |
1672790400000 | 1229.23 |
1672876800000 | 1214.05 |
1672963200000 | 1229.66 |
1673222400000 | 1244.07 |
1673308800000 | 1235.01 |
1673395200000 | 1246.38 |
1673481600000 | 1251.05 |
1673568000000 | 1261 |
1673827200000 | 1269.68 |
1673913600000 | 1278.5 |
1674000000000 | 1264.44 |
1674086400000 | 1259.06 |
1674172800000 | 1260.3699 |
1674432000000 | 1267.16 |
1674518400000 | 1263.44 |
1674604800000 | 1262.95 |
1674691200000 | 1235.23 |
1674777600000 | 1225.93 |
1675036800000 | 1238.46 |
1675123200000 | 1248.84 |
1675209600000 | 1257.95 |
1675296000000 | 1259.53 |
1675382400000 | 1256.98 |
1675641600000 | 1238.7 |
1675728000000 | 1226.33 |
1675814400000 | 1233.56 |
1675900800000 | 1233.88 |
1675987200000 | 1219.66 |
1676246400000 | 1237.5 |
1676332800000 | 1235.85 |
1676419200000 | 1237.6199 |
1676505600000 | 1237.26 |
1676592000000 | 1239.33 |
1676851200000 | 1250.21 |
1676937600000 | 1251.19 |
1677024000000 | 1257.88 |
1677110400000 | 1244.31 |
1677196800000 | 1230.82 |
1677456000000 | 1242.42 |
1677542400000 | 1229.07 |
1677628800000 | 1225.09 |
1677715200000 | 1241.7 |
1677801600000 | 1243.23 |
1678060800000 | 1237.55 |
1678147200000 | 1224.97 |
1678233600000 | 1223.83 |
1678320000000 | 1231.8699 |
1678406400000 | 1241.83 |
1678665600000 | 1240.64 |
1678752000000 | 1249.81 |
1678838400000 | 1223.33 |
1678924800000 | 1255.69 |
1679011200000 | 1243.24 |
1679270400000 | 1255.72 |
1679356800000 | 1260.52 |
1679443200000 | 1279.81 |
1679529600000 | 1289.2 |
1679616000000 | 1278.75 |
1679875200000 | 1283.09 |
1679961600000 | 1283.97 |
1680048000000 | 1299.9 |
1680134400000 | 1304.83 |
1680220800000 | 1313.34 |
1680480000000 | 1318.22 |
1680566400000 | 1327.16 |
1680652800000 | 1336.6099 |
1680739200000 | 1342.18 |
1681171200000 | 1339.28 |
1681257600000 | 1343.05 |
1681344000000 | 1345.81 |
1681430400000 | 1348 |
1681689600000 | 1346.93 |
1681776000000 | 1349.28 |
1681862400000 | 1361.6 |
1681948800000 | 1367.38 |
1682035200000 | 1378.14 |
1682294400000 | 1389.63 |
1682380800000 | 1389.98 |
1682467200000 | 1389.1199 |
1682553600000 | 1372.04 |
1682640000000 | 1374.38 |
1682899200000 | 1367.49 |
1682985600000 | 1363.82 |
1683072000000 | 1384.94 |
1683158400000 | 1387.39 |
1683244800000 | 1387.35 |
1683504000000 | 1392.64 |
1683590400000 | 1379.93 |
1683676800000 | 1365.25 |
1683763200000 | 1367.74 |
1683849600000 | 1355.33 |
1684108800000 | 1359.08 |
1684195200000 | 1354.08 |
1684281600000 | 1331.2 |
1684368000000 | 1328.18 |
1684454400000 | 1335.18 |
1684713600000 | 1334.05 |
1684800000000 | 1326.3 |
1684886400000 | 1311.16 |
1684972800000 | 1299.25 |
1685059200000 | 1301.22 |
1685318400000 | 1302.66 |
1685404800000 | 1268.79 |
1685491200000 | 1248.22 |
1685577600000 | 1260.66 |
1685664000000 | 1271.02 |
1685923200000 | 1260.34 |
1686009600000 | 1263.91 |
1686096000000 | 1257.91 |
1686182400000 | 1256.9 |
1686268800000 | 1252.72 |
1686528000000 | 1248.98 |
1686614400000 | 1259.65 |
1686700800000 | 1272.89 |
1686787200000 | 1284.83 |
1686873600000 | 1290.9 |
1687132800000 | 1275.65 |
1687219200000 | 1267.26 |
1687305600000 | 1272.18 |
1687392000000 | 1275.79 |
1687478400000 | 1271.15 |
1687737600000 | 1265.69 |
1687824000000 | 1265.14 |
1687910400000 | 1263.17 |
1687996800000 | 1265.22 |
1688083200000 | 1281.57 |
1688342400000 | 1284.15 |
1688428800000 | 1283.08 |
1688515200000 | 1275.77 |
1688601600000 | 1258.28 |
1688688000000 | 1260.82 |
1688947200000 | 1266.23 |
1689033600000 | 1273.18 |
1689120000000 | 1295.81 |
1689206400000 | 1314.23 |
1689292800000 | 1320.46 |
1689552000000 | 1307.52 |
1689638400000 | 1311.35 |
1689724800000 | 1315.3 |
1689811200000 | 1307.1 |
1689897600000 | 1312.84 |
1690156800000 | 1307.26 |
1690243200000 | 1310.79 |
1690329600000 | 1309.08 |
1690416000000 | 1318.96 |
1690502400000 | 1317.5 |
1690761600000 | 1298.38 |
1690848000000 | 1287.44 |
1690934400000 | 1277.27 |
1691020800000 | 1264.58 |
1691107200000 | 1267.08 |
1691366400000 | 1264 |
1691452800000 | 1256.45 |
1691539200000 | 1261.38 |
1691625600000 | 1278 |
1691712000000 | 1259.01 |
1691971200000 | 1258.54 |
1692057600000 | 1249.93 |
1692144000000 | 1249.42 |
1692230400000 | 1237.63 |
1692316800000 | 1235.02 |
1692576000000 | 1237.02 |
1692662400000 | 1232.48 |
1692748800000 | 1239.01 |
1692835200000 | 1244.2 |
1692921600000 | 1241.79 |
1693180800000 | 1251.54 |
1693267200000 | 1260.71 |
1693353600000 | 1269.19 |
1693440000000 | 1246.98 |
1693526400000 | 1234.03 |
1693785600000 | 1226.01 |
1693872000000 | 1208.78 |
1693958400000 | 1208.48 |
1694044800000 | 1209.16 |
1694131200000 | 1214.64 |
1694390400000 | 1220.16 |
1694476800000 | 1207.23 |
1694563200000 | 1202.6 |
1694649600000 | 1203.33 |
1694736000000 | 1204.27 |
1694995200000 | 1202.74 |
1695081600000 | 1204.88 |
1695168000000 | 1219.33 |
1695254400000 | 1206.14 |
1695340800000 | 1197.83 |
1695600000000 | 1177.43 |
1695686400000 | 1166.13 |
1695772800000 | 1145.65 |
1695859200000 | 1144.39 |
1695945600000 | 1158.89 |
1696204800000 | 1136.25 |
1696291200000 | 1132.75 |
1696377600000 | 1135.3 |
1696464000000 | 1146.31 |
1696550400000 | 1126.31 |
1696809600000 | 1135.13 |
1696896000000 | 1161.06 |
1696982400000 | 1173.74 |
1697068800000 | 1157.28 |
1697155200000 | 1144.3599 |
1697414400000 | 1153.53 |
1697500800000 | 1155.31 |
1697587200000 | 1149.29 |
1697673600000 | 1140.1099 |
1697760000000 | 1136.54 |
1698019200000 | 1136.51 |
1698105600000 | 1142.68 |
1698192000000 | 1149.47 |
1698278400000 | 1141.32 |
1698364800000 | 1125.9 |
1698624000000 | 1137.8599 |
1698710400000 | 1146.34 |
1698796800000 | 1154.21 |
1698883200000 | 1176.34 |
1698969600000 | 1192.23 |
1699228800000 | 1189.01 |
1699315200000 | 1183.68 |
1699401600000 | 1188.14 |
1699488000000 | 1200.07 |
1699574400000 | 1158.41 |
1699833600000 | 1164.59 |
1699920000000 | 1190.54 |
1700006400000 | 1191.49 |
1700092800000 | 1179.08 |
1700179200000 | 1183.22 |
1700438400000 | 1183.6 |
1700524800000 | 1192.6 |
1700611200000 | 1196.42 |
1700697600000 | 1200.02 |
1700784000000 | 1206.16 |
1701043200000 | 1199.53 |
1701129600000 | 1194.99 |
1701216000000 | 1191.15 |
1701302400000 | 1195.7 |
1701388800000 | 1192.13 |
1701648000000 | 1193.82 |
1701734400000 | 1193.53 |
1701820800000 | 1189.02 |
1701907200000 | 1185.26 |
1701993600000 | 1192.72 |
1702252800000 | 1188.6 |
1702339200000 | 1190.49 |
1702425600000 | 1186.55 |
1702512000000 | 1215.21 |
1702598400000 | 1205.88 |
1702857600000 | 1206.02 |
1702944000000 | 1210.79 |
1703030400000 | 1210.42 |
1703116800000 | 1211.5 |
1703203200000 | 1216.92 |
1703635200000 | 1230.06 |
1703721600000 | 1233.35 |
1703808000000 | 1230.91 |
1704153600000 | 1215.58 |
1704240000000 | 1214.04 |
1704326400000 | 1220.83 |
1704412800000 | 1215.27 |
1704672000000 | 1221.23 |
1704758400000 | 1215.24 |
1704844800000 | 1217.59 |
1704931200000 | 1209.17 |
1705017600000 | 1219.25 |
1705276800000 | 1215.01 |
1705363200000 | 1212.8 |
1705449600000 | 1196.2 |
1705536000000 | 1189.3599 |
1705622400000 | 1191.45 |
1705881600000 | 1190.8 |
1705968000000 | 1178.89 |
1706054400000 | 1188.76 |
1706140800000 | 1186.46 |
1706227200000 | 1219.1 |
1706486400000 | 1220.51 |
1706572800000 | 1221.2 |
1706659200000 | 1224.64 |
1706745600000 | 1219.6199 |
1706832000000 | 1215.88 |
1707091200000 | 1222.21 |
1707177600000 | 1224.42 |
1707264000000 | 1226.65 |
1707350400000 | 1223.26 |
1707436800000 | 1205.19 |
1707696000000 | 1209.59 |
1707782400000 | 1194.97 |
1707868800000 | 1190 |
1707955200000 | 1210.84 |
1708041600000 | 1208.63 |
1708300800000 | 1217.47 |
1708387200000 | 1227.13 |
1708473600000 | 1225.97 |
1708560000000 | 1208.48 |
1708646400000 | 1210.99 |
1708905600000 | 1204.92 |
1708992000000 | 1205.64 |
1709078400000 | 1192.84 |
1709164800000 | 1183.17 |
1709251200000 | 1186.4 |
1709510400000 | 1184.21 |
1709596800000 | 1184.25 |
1709683200000 | 1186.35 |
1709769600000 | 1195.94 |
1709856000000 | 1203.57 |
1710115200000 | 1203.51 |
1710201600000 | 1205.65 |
1710288000000 | 1216.67 |
1710374400000 | 1200.73 |
1710460800000 | 1197.91 |
1710720000000 | 1189.28 |
1710806400000 | 1180 |
1710892800000 | 1181.19 |
1710979200000 | 1181.9 |
1711065600000 | 1183.75 |
1711324800000 | 1185.3699 |
1711411200000 | 1192.06 |
1711497600000 | 1195.46 |
1711584000000 | 1195.82 |
1712016000000 | 1183.16 |
1712102400000 | 1178.33 |
1712188800000 | 1179.95 |
1712275200000 | 1162.25 |
1712534400000 | 1164.91 |
1712620800000 | 1167.64 |
1712707200000 | 1157.76 |
1712793600000 | 1154.67 |
1712880000000 | 1143.07 |
1713139200000 | 1136.07 |
1713225600000 | 1129.07 |
1713312000000 | 1140.59 |
1713398400000 | 1148.52 |
1713484800000 | 1165.6099 |
1713744000000 | 1172.72 |
1713830400000 | 1178.65 |
1713916800000 | 1175.35 |
1714003200000 | 1166.43 |
1714089600000 | 1167.07 |
1714348800000 | 1171.53 |
1714435200000 | 1169.51 |
1714521600000 | 1165.16 |
1714608000000 | 1163.39 |
1714694400000 | 1173.31 |
1714953600000 | 1171.68 |
1715040000000 | 1185.89 |
1715126400000 | 1204.23 |
1715212800000 | 1209.47 |
1715299200000 | 1215.39 |
1715558400000 | 1220.13 |
1715644800000 | 1221.77 |
1715731200000 | 1231.69 |
1715817600000 | 1235.81 |
1715904000000 | 1241.22 |
1716163200000 | 1238.63 |
1716249600000 | 1227.4 |
1716336000000 | 1218.72 |
1716422400000 | 1204.35 |
1716508800000 | 1201.72 |
1716768000000 | 1203.8699 |
1716854400000 | 1191.27 |
1716940800000 | 1173.55 |
1717027200000 | 1191 |
1717113600000 | 1200.09 |
1717372800000 | 1206.94 |
1717459200000 | 1213.89 |
1717545600000 | 1215.75 |
1717632000000 | 1230.07 |
1717718400000 | 1216.53 |
1717977600000 | 1193.04 |
1718064000000 | 1184.85 |
1718150400000 | 1203.68 |
1718236800000 | 1190.56 |
1718323200000 | 1184.57 |
1718582400000 | 1183.4 |
1718668800000 | 1187.3 |
1718755200000 | 1186.5 |
1718841600000 | 1185.6 |
1718928000000 | 1172.33 |
1719187200000 | 1187.1099 |
1719273600000 | 1178.52 |
1719360000000 | 1166.55 |
1719446400000 | 1155.77 |
1719532800000 | 1146.39 |
1719792000000 | 1146.43 |
1719878400000 | 1151.18 |
1719964800000 | 1166.55 |
1720051200000 | 1171.77 |
1720137600000 | 1169.3 |
1720396800000 | 1170.1199 |
1720483200000 | 1163.95 |
1720569600000 | 1171.98 |
1720656000000 | 1184.52 |
1720742400000 | 1192.77 |
1721001600000 | 1173.98 |
1721088000000 | 1167.49 |
1721174400000 | 1189.19 |
1721260800000 | 1195.6099 |
1721347200000 | 1181.56 |
1721606400000 | 1189.67 |
1721692800000 | 1181.44 |
1721779200000 | 1180.98 |
1721865600000 | 1168.57 |
1721952000000 | 1170.8 |
1722211200000 | 1152.16 |
1722297600000 | 1151.67 |
1722384000000 | 1164.27 |
1722470400000 | 1163.91 |
1722556800000 | 1182.22 |
1722816000000 | 1163.27 |
1722902400000 | 1160.8 |
1722988800000 | 1173.06 |
1723075200000 | 1168.3599 |
1723161600000 | 1171.23 |
1723420800000 | 1168.27 |
1723507200000 | 1172.96 |
1723593600000 | 1181.92 |
1723680000000 | 1179 |
1723766400000 | 1181.15 |
1724025600000 | 1191.34 |
1724112000000 | 1184.92 |
1724198400000 | 1197.4 |
1724284800000 | 1200 |
1724371200000 | 1211.1 |
1724630400000 | 1214.29 |
1724716800000 | 1219.3 |
1724803200000 | 1222.88 |
1724889600000 | 1223.65 |
1724976000000 | 1222.07 |
1725235200000 | 1220.59 |
1725321600000 | 1219.3699 |
1725408000000 | 1219.25 |
1725494400000 | 1211.6199 |
1725580800000 | 1207.7 |
1725840000000 | 1213.3599 |
1725926400000 | 1213.23 |
1726012800000 | 1208.6199 |
1726099200000 | 1216.09 |
1726185600000 | 1218.55 |
1726444800000 | 1217.48 |
1726531200000 | 1216.64 |
1726617600000 | 1203.48 |
1726704000000 | 1211.1 |
1726790400000 | 1188.07 |
1727049600000 | 1198.35 |
1727136000000 | 1211.09 |
1727222400000 | 1205.5 |
1727308800000 | 1226.46 |
1727395200000 | 1244.8699 |
1727654400000 | 1234.69 |
1727740800000 | 1226.27 |
1727827200000 | 1219.69 |
1727913600000 | 1207.59 |
1728000000000 | 1198.9 |
1728259200000 | 1197.74 |
1728345600000 | 1184.81 |
1728432000000 | 1190.42 |
1728518400000 | 1187.71 |
1728604800000 | 1193.72 |
1728864000000 | 1191.91 |
1728950400000 | 1196.67 |
1729036800000 | 1190.14 |
1729123200000 | 1205.26 |
1729209600000 | 1209.78 |
1729468800000 | 1202.53 |
1729555200000 | 1192.55 |
1729641600000 | 1185.93 |
1729728000000 | 1187.55 |
1729814400000 | 1188.74 |
1730073600000 | 1190.78 |
1730160000000 | 1175.3 |
1730246400000 | 1158.72 |
1730332800000 | 1134.8599 |
1730419200000 | 1141.81 |
1730678400000 | 1138.05 |
1730764800000 | 1133.84 |
1730851200000 | 1098.49 |
1730937600000 | 1111.13 |
1731024000000 | 1100.53 |
1731283200000 | 1095.99 |
1731369600000 | 1079.35 |
1731456000000 | 1072.34 |
1731542400000 | 1080.95 |
1731628800000 | 1065.02 |
1731888000000 | 1072.97 |
1731974400000 | 1067.48 |
1732060800000 | 1060.64 |
1732147200000 | 1055.6099 |
1732233600000 | 1056.55 |
1732492800000 | 1064.45 |
1732579200000 | 1052.6199 |
1732665600000 | 1065.46 |
1732752000000 | 1065.01 |
1732838400000 | 1065.34 |
STOXX Europe 600 Food & Beverage | STOXX Europe 600 | |
---|---|---|
2017 | 28.85194716746 | 26.341242119594 |
2018 | -11.666007903838 | -15.267919818973 |
2019 | 26.47924130754 | 24.956848471526 |
2020 | 2.4165044693147 | 6.8841277505539 |
2021 | 14.940140473625 | 16.229174395127 |
2022 | -18.413115986762 | -16.310775807748 |
2023 | 2.2186303316869 | 20.195836708214 |
2024 | -14.655914442975 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658749 | SX3P | SX3P INDEX | .SX3P |
Net Return EUR | EU0009658756 | SX3R | SX3R INDEX | .SX3R |
Price USD | EU0009659580 | SX3L | SX3L INDEX | .SX3L |
Net Return USD | EU0009659598 | SX3V | SX3V INDEX | .SX3V |
Gross Return EUR | CH0102634174 | SX3GR | SX3GR INDEX | .SX3GR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 28.942% |
DIAGEO | Food, Beverage and Tobacco | UK | 13.590% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 10.552% |
DANONE | Food, Beverage and Tobacco | France | 8.993% |
PERNOD RICARD | Food, Beverage and Tobacco | France | 4.524% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 4.356% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 4.107% |
KERRY GRP | Food, Beverage and Tobacco | Ireland | 2.985% |
LINDT & SPRUENGLI P | Food, Beverage and Tobacco | Switzerland | 2.320% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 1.961% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.