Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that Sustainalytics considers to be non-compliant based on Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
Key facts
- Nuclear Power screened versions of the STOXX Benchmark ESG-X Indices
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Low tracking error with similar risk-return profile compared to their underlying indices
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ESG-X ex Nuclear Power | 68,589.7 | 62,966.2 | 38.7 | 11.5 | 3,434.8 | 1.0 | 5.5 | 0.0 | 3.7 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 30.1 |
---|---|
Health Care | 12.2 |
Industrial Goods and Services | 11.0 |
Retail | 6.4 |
Banks | 6.3 |
Financial Services | 4.0 |
Insurance | 3.5 |
Consumer Products and Services | 2.9 |
Telecommunications | 2.8 |
Food, Beverage and Tobacco | 2.8 |
Country weighting
USA | 71.1 |
---|---|
Japan | 6.9 |
UK | 3.7 |
France | 2.8 |
Switzerland | 2.5 |
Canada | 2.4 |
Germany | 2.2 |
Australia | 2.0 |
Netherlands | 1.2 |
Denmark | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ESG-X ex Nuclear Power | -2.2 | 16.5 | 34.5 | 20.6 | 80.8 | N/A | N/A | 35.0 | 6.5 | 12.7 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | N/A | N/A | 11.3 | 15.5 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.8 | 0.8 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -1.3 | -0.2 | 0.5 | -0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ESG-X ex Nuclear Power | 24.2 | 21.3 | 22.6 | 22.6 | 3.7 | 2.4 | 2.4 | 22.6 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 ESG-X ex Nuclear Power | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.33 |
1332288000000 | 99.01 |
1332374400000 | 98.44 |
1332460800000 | 98.72 |
1332720000000 | 99.83 |
1332806400000 | 99.84 |
1332892800000 | 99.25 |
1332979200000 | 98.69 |
1333065600000 | 99.19 |
1333324800000 | 100.09 |
1333411200000 | 99.6 |
1333497600000 | 97.66 |
1333584000000 | 97.58 |
1334016000000 | 95.28 |
1334102400000 | 95.84 |
1334188800000 | 97.22 |
1334275200000 | 96.06 |
1334534400000 | 95.92 |
1334620800000 | 97.42 |
1334707200000 | 97.24 |
1334793600000 | 96.8 |
1334880000000 | 97.09 |
1335139200000 | 95.81 |
1335225600000 | 96.38 |
1335312000000 | 97.5 |
1335398400000 | 98.07 |
1335484800000 | 98.5 |
1335744000000 | 98.21 |
1335830400000 | 98.39 |
1335916800000 | 98.03 |
1336003200000 | 97.51 |
1336089600000 | 96.06 |
1336348800000 | 95.72 |
1336435200000 | 94.97 |
1336521600000 | 94.28 |
1336608000000 | 94.64 |
1336694400000 | 94.44 |
1336953600000 | 93.06 |
1337040000000 | 92.31 |
1337126400000 | 91.57 |
1337212800000 | 90.58 |
1337299200000 | 89.51 |
1337558400000 | 90.56 |
1337644800000 | 91.25 |
1337731200000 | 90.24 |
1337817600000 | 90.5 |
1337904000000 | 90.27 |
1338163200000 | 90.43 |
1338249600000 | 91.39 |
1338336000000 | 89.89 |
1338422400000 | 89.58 |
1338508800000 | 87.65 |
1338768000000 | 87.46 |
1338854400000 | 88.04 |
1338940800000 | 90.05 |
1339027200000 | 90.62 |
1339113600000 | 90.42 |
1339372800000 | 90.1 |
1339459200000 | 90.63 |
1339545600000 | 90.52 |
1339632000000 | 90.94 |
1339718400000 | 91.91 |
1339977600000 | 92.2 |
1340064000000 | 93.37 |
1340150400000 | 93.62 |
1340236800000 | 91.94 |
1340323200000 | 91.85 |
1340582400000 | 90.5 |
1340668800000 | 90.64 |
1340755200000 | 91.48 |
1340841600000 | 91.32 |
1340928000000 | 94.11 |
1341187200000 | 94.44 |
1341273600000 | 95.28 |
1341360000000 | 95.2 |
1341446400000 | 94.62 |
1341532800000 | 93.63 |
1341792000000 | 93.19 |
1341878400000 | 92.78 |
1341964800000 | 92.77 |
1342051200000 | 91.88 |
1342137600000 | 93.25 |
1342396800000 | 93.24 |
1342483200000 | 93.56 |
1342569600000 | 94.31 |
1342656000000 | 95.04 |
1342742400000 | 93.77 |
1343001600000 | 92.25 |
1343088000000 | 91.6 |
1343174400000 | 91.52 |
1343260800000 | 93.51 |
1343347200000 | 95.23 |
1343606400000 | 95.54 |
1343692800000 | 95.34 |
1343779200000 | 95.16 |
1343865600000 | 94.17 |
1343952000000 | 96 |
1344211200000 | 96.73 |
1344297600000 | 97.38 |
1344384000000 | 97.41 |
1344470400000 | 97.57 |
1344556800000 | 97.58 |
1344816000000 | 97.44 |
1344902400000 | 97.55 |
1344988800000 | 97.54 |
1345075200000 | 98.39 |
1345161600000 | 98.62 |
1345420800000 | 98.6 |
1345507200000 | 98.95 |
1345593600000 | 98.53 |
1345680000000 | 98.42 |
1345766400000 | 98.42 |
1346025600000 | 98.49 |
1346112000000 | 98.28 |
1346198400000 | 98.24 |
1346284800000 | 97.37 |
1346371200000 | 97.92 |
1346630400000 | 98.05 |
1346716800000 | 97.58 |
1346803200000 | 97.51 |
1346889600000 | 99.39 |
1346976000000 | 100.61 |
1347235200000 | 100.19 |
1347321600000 | 100.59 |
1347408000000 | 101.07 |
1347494400000 | 101.97 |
1347580800000 | 103.44 |
1347840000000 | 103.03 |
1347926400000 | 102.62 |
1348012800000 | 102.97 |
1348099200000 | 102.4 |
1348185600000 | 102.7 |
1348444800000 | 102.23 |
1348531200000 | 101.95 |
1348617600000 | 100.6 |
1348704000000 | 101.48 |
1348790400000 | 100.78 |
1349049600000 | 101.35 |
1349136000000 | 101.37 |
1349222400000 | 101.32 |
1349308800000 | 102.11 |
1349395200000 | 102.57 |
1349654400000 | 101.91 |
1349740800000 | 100.95 |
1349827200000 | 100.31 |
1349913600000 | 100.6 |
1350000000000 | 100.4 |
1350259200000 | 100.91 |
1350345600000 | 102.21 |
1350432000000 | 103 |
1350518400000 | 103.04 |
1350604800000 | 101.71 |
1350864000000 | 101.61 |
1350950400000 | 100.07 |
1351036800000 | 100 |
1351123200000 | 100.3 |
1351209600000 | 100.08 |
1351468800000 | 99.82 |
1351555200000 | 100.23 |
1351641600000 | 100.19 |
1351728000000 | 101.14 |
1351814400000 | 100.66 |
1352073600000 | 100.48 |
1352160000000 | 101.07 |
1352246400000 | 99.47 |
1352332800000 | 98.51 |
1352419200000 | 98.48 |
1352678400000 | 98.36 |
1352764800000 | 98.19 |
1352851200000 | 97.14 |
1352937600000 | 96.91 |
1353024000000 | 96.85 |
1353283200000 | 98.97 |
1353369600000 | 99.03 |
1353456000000 | 99.27 |
1353542400000 | 99.8 |
1353628800000 | 100.91 |
1353888000000 | 100.73 |
1353974400000 | 100.51 |
1354060800000 | 100.83 |
1354147200000 | 101.7 |
1354233600000 | 101.71 |
1354492800000 | 101.69 |
1354579200000 | 101.68 |
1354665600000 | 101.83 |
1354752000000 | 102.17 |
1354838400000 | 102.26 |
1355097600000 | 102.37 |
1355184000000 | 103.03 |
1355270400000 | 103.22 |
1355356800000 | 102.91 |
1355443200000 | 102.75 |
1355702400000 | 103.48 |
1355788800000 | 104.48 |
1355875200000 | 104.64 |
1355961600000 | 104.86 |
1356048000000 | 104.04 |
1356307200000 | 103.84 |
1356566400000 | 103.75 |
1356652800000 | 103.08 |
1356912000000 | 103.93 |
1357084800000 | 106.16 |
1357171200000 | 105.97 |
1357257600000 | 106.37 |
1357516800000 | 106.18 |
1357603200000 | 105.87 |
1357689600000 | 106.24 |
1357776000000 | 107.11 |
1357862400000 | 107.37 |
1358121600000 | 107.22 |
1358208000000 | 107.4 |
1358294400000 | 107.13 |
1358380800000 | 107.67 |
1358467200000 | 107.83 |
1358726400000 | 107.94 |
1358812800000 | 108.27 |
1358899200000 | 108.24 |
1358985600000 | 108.47 |
1359072000000 | 109.22 |
1359331200000 | 109.06 |
1359417600000 | 109.61 |
1359504000000 | 109.58 |
1359590400000 | 109.32 |
1359676800000 | 110.2 |
1359936000000 | 108.89 |
1360022400000 | 109.25 |
1360108800000 | 109.55 |
1360195200000 | 109.07 |
1360281600000 | 109.73 |
1360540800000 | 109.36 |
1360627200000 | 110.05 |
1360713600000 | 110.11 |
1360800000000 | 109.98 |
1360886400000 | 109.61 |
1361145600000 | 109.77 |
1361232000000 | 110.66 |
1361318400000 | 109.93 |
1361404800000 | 108.49 |
1361491200000 | 109.28 |
1361750400000 | 108.52 |
1361836800000 | 108.13 |
1361923200000 | 109.13 |
1362009600000 | 109.62 |
1362096000000 | 109.36 |
1362355200000 | 109.6 |
1362441600000 | 110.82 |
1362528000000 | 111.04 |
1362614400000 | 111.26 |
1362700800000 | 111.56 |
1362960000000 | 112.06 |
1363046400000 | 111.96 |
1363132800000 | 111.66 |
1363219200000 | 112.46 |
1363305600000 | 112.86 |
1363564800000 | 111.76 |
1363651200000 | 111.43 |
1363737600000 | 112.04 |
1363824000000 | 111.45 |
1363910400000 | 111.86 |
1364169600000 | 111.44 |
1364256000000 | 111.9 |
1364342400000 | 111.69 |
1364428800000 | 112.09 |
1364860800000 | 112.11 |
1364947200000 | 111.42 |
1365033600000 | 111.1 |
1365120000000 | 110.84 |
1365379200000 | 111.47 |
1365465600000 | 112 |
1365552000000 | 113.58 |
1365638400000 | 114.43 |
1365724800000 | 113.94 |
1365984000000 | 112.04 |
1366070400000 | 112.64 |
1366156800000 | 111.29 |
1366243200000 | 110.75 |
1366329600000 | 111.38 |
1366588800000 | 111.82 |
1366675200000 | 113.12 |
1366761600000 | 113.69 |
1366848000000 | 114.36 |
1366934400000 | 114.28 |
1367193600000 | 115.15 |
1367280000000 | 115.77 |
1367366400000 | 115.04 |
1367452800000 | 115.23 |
1367539200000 | 116.23 |
1367798400000 | 116.24 |
1367884800000 | 117.08 |
1367971200000 | 118.11 |
1368057600000 | 117.54 |
1368144000000 | 117.53 |
1368403200000 | 117.73 |
1368489600000 | 118.38 |
1368576000000 | 118.84 |
1368662400000 | 118.66 |
1368748800000 | 118.85 |
1369008000000 | 119.46 |
1369094400000 | 119.65 |
1369180800000 | 119.11 |
1369267200000 | 117.48 |
1369353600000 | 117.47 |
1369612800000 | 117.18 |
1369699200000 | 117.83 |
1369785600000 | 117.31 |
1369872000000 | 117.42 |
1369958400000 | 115.88 |
1370217600000 | 115.89 |
1370304000000 | 116 |
1370390400000 | 114.26 |
1370476800000 | 114.52 |
1370563200000 | 115.69 |
1370822400000 | 115.98 |
1370908800000 | 115.23 |
1370995200000 | 114.85 |
1371081600000 | 115.26 |
1371168000000 | 115.3 |
1371427200000 | 116.37 |
1371513600000 | 116.81 |
1371600000000 | 116.31 |
1371686400000 | 112.26 |
1371772800000 | 112.02 |
1372032000000 | 110.39 |
1372118400000 | 111.27 |
1372204800000 | 112.33 |
1372291200000 | 113.22 |
1372377600000 | 113.11 |
1372636800000 | 114 |
1372723200000 | 114.09 |
1372809600000 | 113.74 |
1372896000000 | 114.37 |
1372982400000 | 114.46 |
1373241600000 | 115.06 |
1373328000000 | 115.94 |
1373414400000 | 116.36 |
1373500800000 | 118.24 |
1373587200000 | 118.41 |
1373846400000 | 118.56 |
1373932800000 | 118.55 |
1374019200000 | 118.78 |
1374105600000 | 119.35 |
1374192000000 | 119.52 |
1374451200000 | 120.12 |
1374537600000 | 120.06 |
1374624000000 | 120.02 |
1374710400000 | 119.93 |
1374796800000 | 119.78 |
1375056000000 | 119.2 |
1375142400000 | 119.4 |
1375228800000 | 119.18 |
1375315200000 | 120.54 |
1375401600000 | 121.34 |
1375660800000 | 121.14 |
1375747200000 | 121.04 |
1375833600000 | 120.32 |
1375920000000 | 121.02 |
1376006400000 | 120.97 |
1376265600000 | 120.78 |
1376352000000 | 121.05 |
1376438400000 | 121.15 |
1376524800000 | 119.63 |
1376611200000 | 119.74 |
1376870400000 | 119.22 |
1376956800000 | 119.1 |
1377043200000 | 118.3 |
1377129600000 | 118.92 |
1377216000000 | 119.8 |
1377475200000 | 119.51 |
1377561600000 | 117.89 |
1377648000000 | 117.45 |
1377734400000 | 117.58 |
1377820800000 | 116.93 |
1378080000000 | 117.67 |
1378166400000 | 118.12 |
1378252800000 | 118.96 |
1378339200000 | 119.04 |
1378425600000 | 119.42 |
1378684800000 | 120.57 |
1378771200000 | 121.68 |
1378857600000 | 122.16 |
1378944000000 | 121.97 |
1379030400000 | 121.99 |
1379289600000 | 123.05 |
1379376000000 | 123.08 |
1379462400000 | 124.14 |
1379548800000 | 125.14 |
1379635200000 | 124.42 |
1379894400000 | 123.98 |
1379980800000 | 123.83 |
1380067200000 | 123.7 |
1380153600000 | 124.03 |
1380240000000 | 123.93 |
1380499200000 | 123.01 |
1380585600000 | 123.84 |
1380672000000 | 123.63 |
1380758400000 | 123.04 |
1380844800000 | 123.42 |
1381104000000 | 122.47 |
1381190400000 | 121.42 |
1381276800000 | 121.2 |
1381363200000 | 123.25 |
1381449600000 | 124.22 |
1381708800000 | 124.64 |
1381795200000 | 124.35 |
1381881600000 | 125.31 |
1381968000000 | 126.64 |
1382054400000 | 127.62 |
1382313600000 | 127.77 |
1382400000000 | 128.61 |
1382486400000 | 127.84 |
1382572800000 | 128.34 |
1382659200000 | 128.25 |
1382918400000 | 128.44 |
1383004800000 | 128.71 |
1383091200000 | 128.58 |
1383177600000 | 127.87 |
1383264000000 | 127.41 |
1383523200000 | 127.86 |
1383609600000 | 127.49 |
1383696000000 | 128.21 |
1383782400000 | 126.71 |
1383868800000 | 127.29 |
1384128000000 | 127.7 |
1384214400000 | 127.58 |
1384300800000 | 127.83 |
1384387200000 | 128.77 |
1384473600000 | 129.48 |
1384732800000 | 129.58 |
1384819200000 | 129.08 |
1384905600000 | 128.71 |
1384992000000 | 129.14 |
1385078400000 | 129.71 |
1385337600000 | 129.82 |
1385424000000 | 129.72 |
1385510400000 | 129.98 |
1385596800000 | 130.34 |
1385683200000 | 130.33 |
1385942400000 | 129.77 |
1386028800000 | 129.12 |
1386115200000 | 128.41 |
1386201600000 | 127.96 |
1386288000000 | 129.06 |
1386547200000 | 129.51 |
1386633600000 | 129.27 |
1386720000000 | 128.15 |
1386806400000 | 127.2 |
1386892800000 | 127.13 |
1387152000000 | 127.94 |
1387238400000 | 127.53 |
1387324800000 | 129.21 |
1387411200000 | 129.63 |
1387497600000 | 130.3 |
1387756800000 | 131.19 |
1387843200000 | 131.34 |
1388102400000 | 132.56 |
1388361600000 | 132.79 |
1388448000000 | 133.16 |
1388620800000 | 131.95 |
1388707200000 | 132.08 |
1388966400000 | 131.67 |
1389052800000 | 132.15 |
1389139200000 | 132.48 |
1389225600000 | 132.16 |
1389312000000 | 132.91 |
1389571200000 | 132.21 |
1389657600000 | 132.68 |
1389744000000 | 133.36 |
1389830400000 | 133.28 |
1389916800000 | 133.09 |
1390176000000 | 133.04 |
1390262400000 | 133.21 |
1390348800000 | 133.36 |
1390435200000 | 132.51 |
1390521600000 | 129.93 |
1390780800000 | 128.76 |
1390867200000 | 129.3 |
1390953600000 | 128.82 |
1391040000000 | 129.06 |
1391126400000 | 128.34 |
1391385600000 | 126.24 |
1391472000000 | 125.99 |
1391558400000 | 126.3 |
1391644800000 | 127.96 |
1391731200000 | 129.49 |
1391990400000 | 129.95 |
1392076800000 | 131.33 |
1392163200000 | 131.67 |
1392249600000 | 132.06 |
1392336000000 | 132.58 |
1392595200000 | 132.88 |
1392681600000 | 133.49 |
1392768000000 | 133.09 |
1392854400000 | 133.1 |
1392940800000 | 133.5 |
1393200000000 | 134.25 |
1393286400000 | 134.41 |
1393372800000 | 134.04 |
1393459200000 | 134.31 |
1393545600000 | 134.92 |
1393804800000 | 133.23 |
1393891200000 | 135.05 |
1393977600000 | 135.26 |
1394064000000 | 135.91 |
1394150400000 | 135.56 |
1394409600000 | 135.17 |
1394496000000 | 134.87 |
1394582400000 | 134.3 |
1394668800000 | 133.17 |
1394755200000 | 132.22 |
1395014400000 | 133.28 |
1395100800000 | 134.27 |
1395187200000 | 133.73 |
1395273600000 | 133.36 |
1395360000000 | 133.22 |
1395619200000 | 132.62 |
1395705600000 | 133.39 |
1395792000000 | 133.35 |
1395878400000 | 133.37 |
1395964800000 | 134.05 |
1396224000000 | 135.06 |
1396310400000 | 135.9 |
1396396800000 | 136.23 |
1396483200000 | 136.03 |
1396569600000 | 135.31 |
1396828800000 | 133.9 |
1396915200000 | 134.18 |
1397001600000 | 135.12 |
1397088000000 | 133.6 |
1397174400000 | 132.12 |
1397433600000 | 132.52 |
1397520000000 | 132.68 |
1397606400000 | 134.2 |
1397692800000 | 134.66 |
1398124800000 | 135.75 |
1398211200000 | 135.55 |
1398297600000 | 135.71 |
1398384000000 | 134.83 |
1398643200000 | 134.94 |
1398729600000 | 135.71 |
1398816000000 | 136.2 |
1398902400000 | 136.46 |
1398988800000 | 136.43 |
1399248000000 | 136.53 |
1399334400000 | 136.06 |
1399420800000 | 136.01 |
1399507200000 | 136.35 |
1399593600000 | 136.1 |
1399852800000 | 137.08 |
1399939200000 | 137.36 |
1400025600000 | 137.19 |
1400112000000 | 136.18 |
1400198400000 | 136.23 |
1400457600000 | 136.45 |
1400544000000 | 135.88 |
1400630400000 | 136.58 |
1400716800000 | 137.14 |
1400803200000 | 137.64 |
1401062400000 | 138.12 |
1401148800000 | 138.49 |
1401235200000 | 138.4 |
1401321600000 | 138.98 |
1401408000000 | 139.1 |
1401667200000 | 139.35 |
1401753600000 | 139.25 |
1401840000000 | 139.44 |
1401926400000 | 140.06 |
1402012800000 | 140.82 |
1402272000000 | 140.96 |
1402358400000 | 140.9 |
1402444800000 | 140.64 |
1402531200000 | 140.19 |
1402617600000 | 140.26 |
1402876800000 | 140.21 |
1402963200000 | 140.35 |
1403049600000 | 141.04 |
1403136000000 | 141.91 |
1403222400000 | 141.8 |
1403481600000 | 141.72 |
1403568000000 | 141.03 |
1403654400000 | 141.1 |
1403740800000 | 141.1 |
1403827200000 | 141.39 |
1404086400000 | 141.6 |
1404172800000 | 142.61 |
1404259200000 | 142.83 |
1404345600000 | 143.41 |
1404432000000 | 143.36 |
1404691200000 | 142.62 |
1404777600000 | 141.52 |
1404864000000 | 141.85 |
1404950400000 | 140.89 |
1405036800000 | 141.02 |
1405296000000 | 141.96 |
1405382400000 | 141.52 |
1405468800000 | 142.37 |
1405555200000 | 141.08 |
1405641600000 | 141.76 |
1405900800000 | 141.41 |
1405987200000 | 142.3 |
1406073600000 | 142.61 |
1406160000000 | 142.78 |
1406246400000 | 142.17 |
1406505600000 | 142.14 |
1406592000000 | 141.87 |
1406678400000 | 141.6 |
1406764800000 | 139.54 |
1406851200000 | 138.85 |
1407110400000 | 139.17 |
1407196800000 | 138.2 |
1407283200000 | 137.8 |
1407369600000 | 137.11 |
1407456000000 | 137.46 |
1407715200000 | 138.46 |
1407801600000 | 138.3 |
1407888000000 | 139.13 |
1407974400000 | 139.71 |
1408060800000 | 139.61 |
1408320000000 | 140.69 |
1408406400000 | 141.33 |
1408492800000 | 141.4 |
1408579200000 | 141.93 |
1408665600000 | 141.47 |
1408924800000 | 142.26 |
1409011200000 | 142.62 |
1409097600000 | 142.75 |
1409184000000 | 142.21 |
1409270400000 | 142.52 |
1409529600000 | 142.49 |
1409616000000 | 142.48 |
1409702400000 | 142.9 |
1409788800000 | 142.65 |
1409875200000 | 142.75 |
1410134400000 | 142.25 |
1410220800000 | 141.37 |
1410307200000 | 141.59 |
1410393600000 | 141.68 |
1410480000000 | 141.11 |
1410739200000 | 140.84 |
1410825600000 | 141.25 |
1410912000000 | 141.47 |
1410998400000 | 142.11 |
1411084800000 | 141.88 |
1411344000000 | 140.79 |
1411430400000 | 140.02 |
1411516800000 | 140.62 |
1411603200000 | 139.01 |
1411689600000 | 139.43 |
1411948800000 | 138.94 |
1412035200000 | 138.63 |
1412121600000 | 137.07 |
1412208000000 | 136.12 |
1412294400000 | 136.69 |
1412553600000 | 137.1 |
1412640000000 | 135.63 |
1412726400000 | 136.49 |
1412812800000 | 134.91 |
1412899200000 | 132.68 |
1413158400000 | 131.62 |
1413244800000 | 131.36 |
1413331200000 | 130.17 |
1413417600000 | 129.89 |
1413504000000 | 131.6 |
1413763200000 | 132.7 |
1413849600000 | 134.74 |
1413936000000 | 134.53 |
1414022400000 | 135.54 |
1414108800000 | 136.21 |
1414368000000 | 136.17 |
1414454400000 | 137.56 |
1414540800000 | 137.75 |
1414627200000 | 137.97 |
1414713600000 | 139.55 |
1414972800000 | 138.79 |
1415059200000 | 138.85 |
1415145600000 | 139.45 |
1415232000000 | 139.6 |
1415318400000 | 139.5 |
1415577600000 | 140.18 |
1415664000000 | 140.39 |
1415750400000 | 140.33 |
1415836800000 | 140.51 |
1415923200000 | 140.64 |
1416182400000 | 140.38 |
1416268800000 | 141.58 |
1416355200000 | 141.23 |
1416441600000 | 141.29 |
1416528000000 | 142.23 |
1416787200000 | 142.51 |
1416873600000 | 142.77 |
1416960000000 | 143.25 |
1417046400000 | 143 |
1417132800000 | 142.66 |
1417392000000 | 141.89 |
1417478400000 | 142.33 |
1417564800000 | 142.64 |
1417651200000 | 142.46 |
1417737600000 | 142.67 |
1417996800000 | 141.76 |
1418083200000 | 141.34 |
1418169600000 | 139.5 |
1418256000000 | 139.57 |
1418342400000 | 137.7 |
1418601600000 | 136.05 |
1418688000000 | 136.06 |
1418774400000 | 137.32 |
1418860800000 | 140.07 |
1418947200000 | 140.97 |
1419206400000 | 141.49 |
1419292800000 | 141.46 |
1419379200000 | 141.64 |
1419811200000 | 142.09 |
1419897600000 | 141.29 |
1419984000000 | 140.41 |
1420156800000 | 140.02 |
1420416000000 | 137.39 |
1420502400000 | 135.89 |
1420588800000 | 136.5 |
1420675200000 | 139.14 |
1420761600000 | 138.36 |
1421020800000 | 137.84 |
1421107200000 | 138.02 |
1421193600000 | 136.97 |
1421280000000 | 136.74 |
1421366400000 | 137.67 |
1421625600000 | 138.29 |
1421712000000 | 138.58 |
1421798400000 | 139.29 |
1421884800000 | 140.6 |
1421971200000 | 140.41 |
1422230400000 | 140.77 |
1422316800000 | 140.25 |
1422403200000 | 138.97 |
1422489600000 | 139.34 |
1422576000000 | 138.03 |
1422835200000 | 139.33 |
1422921600000 | 140.96 |
1423008000000 | 141.11 |
1423094400000 | 142.1 |
1423180800000 | 141.63 |
1423440000000 | 141.09 |
1423526400000 | 142.01 |
1423612800000 | 141.71 |
1423699200000 | 143.46 |
1423785600000 | 144.45 |
1424044800000 | 144.54 |
1424131200000 | 144.7 |
1424217600000 | 145.1 |
1424304000000 | 145.4 |
1424390400000 | 146.03 |
1424649600000 | 146.28 |
1424736000000 | 146.63 |
1424822400000 | 146.82 |
1424908800000 | 146.64 |
1424995200000 | 146.5 |
1425254400000 | 146.87 |
1425340800000 | 146.22 |
1425427200000 | 145.62 |
1425513600000 | 145.87 |
1425600000000 | 144.23 |
1425859200000 | 144.18 |
1425945600000 | 141.78 |
1426032000000 | 141.72 |
1426118400000 | 143.28 |
1426204800000 | 142.67 |
1426464000000 | 144.3 |
1426550400000 | 144.03 |
1426636800000 | 145.39 |
1426723200000 | 145.25 |
1426809600000 | 147.19 |
1427068800000 | 147.5 |
1427155200000 | 147.11 |
1427241600000 | 145.83 |
1427328000000 | 144.83 |
1427414400000 | 144.95 |
1427673600000 | 145.94 |
1427760000000 | 144.6 |
1427846400000 | 144.33 |
1427932800000 | 145.33 |
1428364800000 | 146.55 |
1428451200000 | 146.89 |
1428537600000 | 147.37 |
1428624000000 | 148 |
1428883200000 | 147.41 |
1428969600000 | 148.06 |
1429056000000 | 148.32 |
1429142400000 | 148.54 |
1429228800000 | 147.06 |
1429488000000 | 147.91 |
1429574400000 | 148.3 |
1429660800000 | 148.71 |
1429747200000 | 149.16 |
1429833600000 | 149.84 |
1430092800000 | 150.06 |
1430179200000 | 150.2 |
1430265600000 | 149.57 |
1430352000000 | 148.11 |
1430438400000 | 148.84 |
1430697600000 | 149.15 |
1430784000000 | 147.77 |
1430870400000 | 147.79 |
1430956800000 | 147.55 |
1431043200000 | 149.7 |
1431302400000 | 149.34 |
1431388800000 | 149.03 |
1431475200000 | 149.6 |
1431561600000 | 150.68 |
1431648000000 | 151.05 |
1431907200000 | 151.25 |
1431993600000 | 150.87 |
1432080000000 | 150.86 |
1432166400000 | 151.44 |
1432252800000 | 150.86 |
1432512000000 | 150.91 |
1432598400000 | 149.03 |
1432684800000 | 150.06 |
1432771200000 | 149.9 |
1432857600000 | 148.92 |
1433116800000 | 148.87 |
1433203200000 | 149.27 |
1433289600000 | 149.94 |
1433376000000 | 148.79 |
1433462400000 | 147.5 |
1433721600000 | 146.86 |
1433808000000 | 146.79 |
1433894400000 | 148.92 |
1433980800000 | 149.21 |
1434067200000 | 148.49 |
1434326400000 | 147.36 |
1434412800000 | 147.86 |
1434499200000 | 147.66 |
1434585600000 | 149.18 |
1434672000000 | 148.78 |
1434931200000 | 150.66 |
1435017600000 | 150.76 |
1435104000000 | 149.91 |
1435190400000 | 149.64 |
1435276800000 | 149.21 |
1435536000000 | 145.93 |
1435622400000 | 145.84 |
1435708800000 | 146.86 |
1435795200000 | 146.84 |
1435881600000 | 146.59 |
1436140800000 | 145.25 |
1436227200000 | 144.77 |
1436313600000 | 143.22 |
1436400000000 | 144.17 |
1436486400000 | 146.36 |
1436745600000 | 147.68 |
1436832000000 | 148.59 |
1436918400000 | 148.52 |
1437004800000 | 149.65 |
1437091200000 | 149.51 |
1437350400000 | 149.66 |
1437436800000 | 149.37 |
1437523200000 | 148.39 |
1437609600000 | 148.2 |
1437696000000 | 146.79 |
1437955200000 | 145.7 |
1438041600000 | 146.74 |
1438128000000 | 147.83 |
1438214400000 | 147.71 |
1438300800000 | 148.27 |
1438560000000 | 147.92 |
1438646400000 | 147.78 |
1438732800000 | 148.1 |
1438819200000 | 147.27 |
1438905600000 | 146.8 |
1439164800000 | 148.44 |
1439251200000 | 147 |
1439337600000 | 146.31 |
1439424000000 | 146.36 |
1439510400000 | 146.56 |
1439769600000 | 147.05 |
1439856000000 | 146.72 |
1439942400000 | 145.17 |
1440028800000 | 142.74 |
1440115200000 | 138.86 |
1440374400000 | 133.78 |
1440460800000 | 133.4 |
1440547200000 | 136.15 |
1440633600000 | 138.94 |
1440720000000 | 139.64 |
1440979200000 | 138.6 |
1441065600000 | 134.89 |
1441152000000 | 136.14 |
1441238400000 | 136.74 |
1441324800000 | 134.49 |
1441584000000 | 134.75 |
1441670400000 | 137.03 |
1441756800000 | 137.36 |
1441843200000 | 137.12 |
1441929600000 | 137.26 |
1442188800000 | 136.69 |
1442275200000 | 137.78 |
1442361600000 | 139.43 |
1442448000000 | 139.38 |
1442534400000 | 137.56 |
1442793600000 | 137.37 |
1442880000000 | 135.03 |
1442966400000 | 134.69 |
1443052800000 | 133.85 |
1443139200000 | 134.49 |
1443398400000 | 131.73 |
1443484800000 | 130.76 |
1443571200000 | 133.44 |
1443657600000 | 134.12 |
1443744000000 | 135.64 |
1444003200000 | 138.13 |
1444089600000 | 138.39 |
1444176000000 | 139.38 |
1444262400000 | 140.15 |
1444348800000 | 141.06 |
1444608000000 | 141.12 |
1444694400000 | 139.98 |
1444780800000 | 139.3 |
1444867200000 | 141.27 |
1444953600000 | 141.97 |
1445212800000 | 141.67 |
1445299200000 | 141.46 |
1445385600000 | 141.15 |
1445472000000 | 142.43 |
1445558400000 | 144 |
1445817600000 | 143.93 |
1445904000000 | 143.23 |
1445990400000 | 144.71 |
1446076800000 | 144.09 |
1446163200000 | 144.06 |
1446422400000 | 144.78 |
1446508800000 | 144.96 |
1446595200000 | 144.66 |
1446681600000 | 144.54 |
1446768000000 | 144.12 |
1447027200000 | 143.11 |
1447113600000 | 143.04 |
1447200000000 | 143.21 |
1447286400000 | 141.59 |
1447372800000 | 140.15 |
1447632000000 | 141.1 |
1447718400000 | 141.95 |
1447804800000 | 143.19 |
1447891200000 | 144.03 |
1447977600000 | 144.25 |
1448236800000 | 143.79 |
1448323200000 | 143.59 |
1448409600000 | 143.79 |
1448496000000 | 144.33 |
1448582400000 | 144.05 |
1448841600000 | 143.55 |
1448928000000 | 144.9 |
1449014400000 | 143.83 |
1449100800000 | 142.34 |
1449187200000 | 143.65 |
1449446400000 | 143.03 |
1449532800000 | 141.68 |
1449619200000 | 141.15 |
1449705600000 | 141.11 |
1449792000000 | 138.96 |
1450051200000 | 138.45 |
1450137600000 | 139.6 |
1450224000000 | 141.43 |
1450310400000 | 140.37 |
1450396800000 | 138.58 |
1450656000000 | 139.02 |
1450742400000 | 139.93 |
1450828800000 | 141.65 |
1450915200000 | 141.89 |
1451260800000 | 141.59 |
1451347200000 | 142.97 |
1451433600000 | 142.22 |
1451520000000 | 141.11 |
1451865600000 | 138.31 |
1451952000000 | 138.19 |
1452038400000 | 136.46 |
1452124800000 | 133.56 |
1452211200000 | 132.29 |
1452470400000 | 131.94 |
1452556800000 | 132.23 |
1452643200000 | 130.85 |
1452729600000 | 131.09 |
1452816000000 | 128.77 |
1453075200000 | 128.11 |
1453161600000 | 128.66 |
1453248000000 | 126.23 |
1453334400000 | 126.64 |
1453420800000 | 130.04 |
1453680000000 | 128.76 |
1453766400000 | 129.89 |
1453852800000 | 129.6 |
1453939200000 | 129.55 |
1454025600000 | 131.99 |
1454284800000 | 132.43 |
1454371200000 | 130.08 |
1454457600000 | 130.19 |
1454544000000 | 130.89 |
1454630400000 | 128.66 |
1454889600000 | 126.46 |
1454976000000 | 125.54 |
1455062400000 | 125.43 |
1455148800000 | 124.06 |
1455235200000 | 125.4 |
1455494400000 | 127.06 |
1455580800000 | 128.43 |
1455667200000 | 130.45 |
1455753600000 | 130.47 |
1455840000000 | 130.05 |
1456099200000 | 131.7 |
1456185600000 | 130.25 |
1456272000000 | 129.74 |
1456358400000 | 131.43 |
1456444800000 | 131.54 |
1456704000000 | 130.89 |
1456790400000 | 133.31 |
1456876800000 | 134.48 |
1456963200000 | 135.37 |
1457049600000 | 136.13 |
1457308800000 | 136.05 |
1457395200000 | 134.87 |
1457481600000 | 135.17 |
1457568000000 | 135.08 |
1457654400000 | 137.67 |
1457913600000 | 137.86 |
1458000000000 | 137.13 |
1458086400000 | 137.22 |
1458172800000 | 139.03 |
1458259200000 | 139.28 |
1458518400000 | 139.14 |
1458604800000 | 139.22 |
1458691200000 | 138.18 |
1458777600000 | 137.36 |
1459209600000 | 138.65 |
1459296000000 | 140.14 |
1459382400000 | 139.72 |
1459468800000 | 138.93 |
1459728000000 | 139.07 |
1459814400000 | 137.12 |
1459900800000 | 138.43 |
1459987200000 | 137.49 |
1460073600000 | 138.37 |
1460332800000 | 138.41 |
1460419200000 | 139.38 |
1460505600000 | 141.41 |
1460592000000 | 142.05 |
1460678400000 | 141.88 |
1460937600000 | 142.17 |
1461024000000 | 143.71 |
1461110400000 | 143.94 |
1461196800000 | 143.65 |
1461283200000 | 143.23 |
1461542400000 | 142.94 |
1461628800000 | 143.18 |
1461715200000 | 143.07 |
1461801600000 | 142.39 |
1461888000000 | 141.81 |
1462147200000 | 142.19 |
1462233600000 | 140.81 |
1462320000000 | 139.55 |
1462406400000 | 139.31 |
1462492800000 | 139.49 |
1462752000000 | 139.52 |
1462838400000 | 141.19 |
1462924800000 | 140.46 |
1463011200000 | 140.17 |
1463097600000 | 139.03 |
1463356800000 | 140.14 |
1463443200000 | 139.7 |
1463529600000 | 139.81 |
1463616000000 | 138.61 |
1463702400000 | 139.69 |
1463961600000 | 139.44 |
1464048000000 | 141.02 |
1464134400000 | 142.28 |
1464220800000 | 142.6 |
1464307200000 | 142.97 |
1464566400000 | 143.04 |
1464652800000 | 142.9 |
1464739200000 | 142.74 |
1464825600000 | 142.78 |
1464912000000 | 143.13 |
1465171200000 | 143.75 |
1465257600000 | 144.47 |
1465344000000 | 144.85 |
1465430400000 | 143.87 |
1465516800000 | 141.8 |
1465776000000 | 140.02 |
1465862400000 | 138.64 |
1465948800000 | 138.97 |
1466035200000 | 138.42 |
1466121600000 | 139.17 |
1466380800000 | 141.75 |
1466467200000 | 142.2 |
1466553600000 | 142.13 |
1466640000000 | 144.2 |
1466726400000 | 136.75 |
1466985600000 | 133.38 |
1467072000000 | 135.78 |
1467158400000 | 138.89 |
1467244800000 | 140.37 |
1467331200000 | 141.07 |
1467590400000 | 141.06 |
1467676800000 | 139.69 |
1467763200000 | 139.23 |
1467849600000 | 139.6 |
1467936000000 | 141.13 |
1468195200000 | 142.43 |
1468281600000 | 143.81 |
1468368000000 | 144.13 |
1468454400000 | 144.95 |
1468540800000 | 144.66 |
1468800000000 | 144.97 |
1468886400000 | 144.52 |
1468972800000 | 145.34 |
1469059200000 | 145.17 |
1469145600000 | 145.24 |
1469404800000 | 145.05 |
1469491200000 | 145.26 |
1469577600000 | 145.37 |
1469664000000 | 145.48 |
1469750400000 | 146.81 |
1470009600000 | 146.48 |
1470096000000 | 145.5 |
1470182400000 | 145.2 |
1470268800000 | 145.65 |
1470355200000 | 146.46 |
1470614400000 | 146.81 |
1470700800000 | 147.65 |
1470787200000 | 147.61 |
1470873600000 | 148.38 |
1470960000000 | 148.46 |
1471219200000 | 148.77 |
1471305600000 | 148.1 |
1471392000000 | 148.13 |
1471478400000 | 148.55 |
1471564800000 | 148.18 |
1471824000000 | 148.29 |
1471910400000 | 148.87 |
1471996800000 | 148.29 |
1472083200000 | 147.94 |
1472169600000 | 147.87 |
1472428800000 | 147.77 |
1472515200000 | 147.67 |
1472601600000 | 147.3 |
1472688000000 | 147.71 |
1472774400000 | 148.57 |
1473033600000 | 148.84 |
1473120000000 | 149.62 |
1473206400000 | 149.84 |
1473292800000 | 149.57 |
1473379200000 | 146.53 |
1473638400000 | 147.04 |
1473724800000 | 145.35 |
1473811200000 | 145.13 |
1473897600000 | 146.16 |
1473984000000 | 145.47 |
1474243200000 | 146.06 |
1474329600000 | 146.11 |
1474416000000 | 147.72 |
1474502400000 | 149.36 |
1474588800000 | 148.42 |
1474848000000 | 147.17 |
1474934400000 | 147.66 |
1475020800000 | 148.24 |
1475107200000 | 147.81 |
1475193600000 | 148.3 |
1475452800000 | 148.13 |
1475539200000 | 147.76 |
1475625600000 | 148.07 |
1475712000000 | 147.86 |
1475798400000 | 147.34 |
1476057600000 | 147.88 |
1476144000000 | 146.26 |
1476230400000 | 145.76 |
1476316800000 | 145.23 |
1476403200000 | 145.62 |
1476662400000 | 145.08 |
1476748800000 | 146.28 |
1476835200000 | 146.82 |
1476921600000 | 146.6 |
1477008000000 | 146.34 |
1477267200000 | 146.74 |
1477353600000 | 146.27 |
1477440000000 | 146.12 |
1477526400000 | 145.65 |
1477612800000 | 145.26 |
1477872000000 | 145.22 |
1477958400000 | 144.65 |
1478044800000 | 143.76 |
1478131200000 | 143.29 |
1478217600000 | 142.68 |
1478476800000 | 144.8 |
1478563200000 | 145.36 |
1478649600000 | 145.66 |
1478736000000 | 146.31 |
1478822400000 | 145.93 |
1479081600000 | 145.54 |
1479168000000 | 146.33 |
1479254400000 | 146.11 |
1479340800000 | 146.91 |
1479427200000 | 146.09 |
1479686400000 | 147.15 |
1479772800000 | 147.34 |
1479859200000 | 147.01 |
1479945600000 | 147.35 |
1480032000000 | 147.99 |
1480291200000 | 147.25 |
1480377600000 | 147.48 |
1480464000000 | 147.26 |
1480550400000 | 146.93 |
1480636800000 | 146.92 |
1480896000000 | 147.67 |
1480982400000 | 148.57 |
1481068800000 | 150.49 |
1481155200000 | 150.84 |
1481241600000 | 151.42 |
1481500800000 | 151.37 |
1481587200000 | 152.59 |
1481673600000 | 151.81 |
1481760000000 | 150.87 |
1481846400000 | 150.88 |
1482105600000 | 151.24 |
1482192000000 | 151.43 |
1482278400000 | 151.35 |
1482364800000 | 151.18 |
1482451200000 | 151.31 |
1482796800000 | 151.45 |
1482883200000 | 150.68 |
1482969600000 | 150.9 |
1483056000000 | 150.79 |
1483315200000 | 150.97 |
1483401600000 | 151.32 |
1483488000000 | 152.85 |
1483574400000 | 153.68 |
1483660800000 | 153.75 |
1483920000000 | 153.24 |
1484006400000 | 153.51 |
1484092800000 | 153.31 |
1484179200000 | 153.86 |
1484265600000 | 154.28 |
1484524800000 | 153.86 |
1484611200000 | 153.78 |
1484697600000 | 154.03 |
1484784000000 | 153.18 |
1484870400000 | 153.77 |
1485129600000 | 153.66 |
1485216000000 | 154.38 |
1485302400000 | 155.7 |
1485388800000 | 155.56 |
1485475200000 | 155.57 |
1485734400000 | 154.65 |
1485820800000 | 154.69 |
1485907200000 | 154.86 |
1485993600000 | 154.96 |
1486080000000 | 155.84 |
1486339200000 | 155.2 |
1486425600000 | 155.13 |
1486512000000 | 155.62 |
1486598400000 | 156.05 |
1486684800000 | 156.69 |
1486944000000 | 157.44 |
1487030400000 | 157.44 |
1487116800000 | 158.39 |
1487203200000 | 158.69 |
1487289600000 | 158.68 |
1487548800000 | 158.71 |
1487635200000 | 159.15 |
1487721600000 | 159.13 |
1487808000000 | 159.41 |
1487894400000 | 158.95 |
1488153600000 | 158.98 |
1488240000000 | 158.73 |
1488326400000 | 160.2 |
1488412800000 | 159.59 |
1488499200000 | 159.62 |
1488758400000 | 159.37 |
1488844800000 | 158.89 |
1488931200000 | 158.46 |
1489017600000 | 158.59 |
1489104000000 | 159.51 |
1489363200000 | 159.9 |
1489449600000 | 159.28 |
1489536000000 | 160.18 |
1489622400000 | 161.25 |
1489708800000 | 161.17 |
1489968000000 | 161.01 |
1490054400000 | 159.81 |
1490140800000 | 159.44 |
1490227200000 | 159.72 |
1490313600000 | 159.84 |
1490572800000 | 159.77 |
1490659200000 | 161.04 |
1490745600000 | 160.95 |
1490832000000 | 161.28 |
1490918400000 | 160.74 |
1491177600000 | 160.34 |
1491264000000 | 160.43 |
1491350400000 | 160.08 |
1491436800000 | 160.15 |
1491523200000 | 160.07 |
1491782400000 | 160.25 |
1491868800000 | 160.39 |
1491955200000 | 159.96 |
1492041600000 | 159.15 |
1492473600000 | 159.5 |
1492560000000 | 159.41 |
1492646400000 | 160.49 |
1492732800000 | 160.09 |
1492992000000 | 162.72 |
1493078400000 | 163.67 |
1493164800000 | 163.76 |
1493251200000 | 163.71 |
1493337600000 | 163.46 |
1493596800000 | 163.88 |
1493683200000 | 164.26 |
1493769600000 | 164 |
1493856000000 | 164.33 |
1493942400000 | 165.21 |
1494201600000 | 165.37 |
1494288000000 | 165.03 |
1494374400000 | 165.32 |
1494460800000 | 164.97 |
1494547200000 | 165.16 |
1494806400000 | 165.92 |
1494892800000 | 166.43 |
1494979200000 | 164.42 |
1495065600000 | 164.27 |
1495152000000 | 165.47 |
1495411200000 | 166.36 |
1495497600000 | 166.52 |
1495584000000 | 166.58 |
1495670400000 | 167.15 |
1495756800000 | 166.94 |
1496016000000 | 166.89 |
1496102400000 | 166.78 |
1496188800000 | 166.97 |
1496275200000 | 167.99 |
1496361600000 | 169.13 |
1496620800000 | 168.84 |
1496707200000 | 168.3 |
1496793600000 | 168.42 |
1496880000000 | 168.13 |
1496966400000 | 167.99 |
1497225600000 | 167.64 |
1497312000000 | 168.57 |
1497398400000 | 168.76 |
1497484800000 | 167.42 |
1497571200000 | 167.98 |
1497830400000 | 169.15 |
1497916800000 | 167.94 |
1498003200000 | 167.73 |
1498089600000 | 167.93 |
1498176000000 | 168.23 |
1498435200000 | 168.43 |
1498521600000 | 167.66 |
1498608000000 | 168.95 |
1498694400000 | 167.98 |
1498780800000 | 167.69 |
1499040000000 | 168.05 |
1499126400000 | 167.9 |
1499212800000 | 168.01 |
1499299200000 | 167.08 |
1499385600000 | 167.37 |
1499644800000 | 167.75 |
1499731200000 | 167.64 |
1499817600000 | 169.16 |
1499904000000 | 169.57 |
1499990400000 | 170.58 |
1500249600000 | 170.66 |
1500336000000 | 170.73 |
1500422400000 | 171.45 |
1500508800000 | 171.9 |
1500595200000 | 171.45 |
1500854400000 | 171.15 |
1500940800000 | 171.71 |
1501027200000 | 171.77 |
1501113600000 | 171.97 |
1501200000000 | 171.78 |
1501459200000 | 171.95 |
1501545600000 | 172.79 |
1501632000000 | 172.82 |
1501718400000 | 172.71 |
1501804800000 | 172.63 |
1502064000000 | 173.03 |
1502150400000 | 172.61 |
1502236800000 | 172.15 |
1502323200000 | 170.41 |
1502409600000 | 170.17 |
1502668800000 | 171.43 |
1502755200000 | 171.11 |
1502841600000 | 171.57 |
1502928000000 | 170.08 |
1503014400000 | 169.55 |
1503273600000 | 169.7 |
1503360000000 | 170.78 |
1503446400000 | 170.55 |
1503532800000 | 170.27 |
1503619200000 | 170.79 |
1503878400000 | 170.97 |
1503964800000 | 170.86 |
1504051200000 | 171.1 |
1504137600000 | 172.21 |
1504224000000 | 172.81 |
1504483200000 | 172.58 |
1504569600000 | 171.86 |
1504656000000 | 172.29 |
1504742400000 | 172.82 |
1504828800000 | 172.85 |
1505088000000 | 174.34 |
1505174400000 | 174.99 |
1505260800000 | 174.9 |
1505347200000 | 174.6 |
1505433600000 | 174.95 |
1505692800000 | 175.19 |
1505779200000 | 175.75 |
1505865600000 | 176.01 |
1505952000000 | 175.22 |
1506038400000 | 175.66 |
1506297600000 | 175.14 |
1506384000000 | 174.56 |
1506470400000 | 175.11 |
1506556800000 | 175.61 |
1506643200000 | 176.38 |
1506902400000 | 176.7 |
1506988800000 | 177.21 |
1507075200000 | 177.33 |
1507161600000 | 177.78 |
1507248000000 | 177.63 |
1507507200000 | 177.5 |
1507593600000 | 178.24 |
1507680000000 | 178.44 |
1507766400000 | 178.38 |
1507852800000 | 178.91 |
1508112000000 | 179.13 |
1508198400000 | 178.81 |
1508284800000 | 179.08 |
1508371200000 | 179.33 |
1508457600000 | 179.43 |
1508716800000 | 178.93 |
1508803200000 | 179.07 |
1508889600000 | 178.4 |
1508976000000 | 178.59 |
1509062400000 | 179.38 |
1509321600000 | 179.47 |
1509408000000 | 179.68 |
1509494400000 | 180.13 |
1509580800000 | 180.31 |
1509667200000 | 180.47 |
1509926400000 | 180.61 |
1510012800000 | 180.61 |
1510099200000 | 180.96 |
1510185600000 | 180.27 |
1510272000000 | 180.17 |
1510531200000 | 179.7 |
1510617600000 | 179.38 |
1510704000000 | 178.41 |
1510790400000 | 179.81 |
1510876800000 | 179.68 |
1511136000000 | 179.91 |
1511222400000 | 180.91 |
1511308800000 | 181.26 |
1511395200000 | 181.58 |
1511481600000 | 182.15 |
1511740800000 | 181.75 |
1511827200000 | 182.63 |
1511913600000 | 182.62 |
1512000000000 | 183.69 |
1512086400000 | 182.96 |
1512345600000 | 183.04 |
1512432000000 | 182.45 |
1512518400000 | 181.76 |
1512604800000 | 182.26 |
1512691200000 | 183.21 |
1512950400000 | 183.98 |
1513036800000 | 184.14 |
1513123200000 | 184.24 |
1513209600000 | 183.72 |
1513296000000 | 184.32 |
1513555200000 | 186.1 |
1513641600000 | 185.46 |
1513728000000 | 185.46 |
1513814400000 | 185.96 |
1513900800000 | 185.89 |
1514332800000 | 186.27 |
1514419200000 | 186.64 |
1514505600000 | 186.37 |
1514851200000 | 187.57 |
1514937600000 | 188.42 |
1515024000000 | 190.1 |
1515110400000 | 191.31 |
1515369600000 | 191.4 |
1515456000000 | 191.82 |
1515542400000 | 191.89 |
1515628800000 | 192.72 |
1515715200000 | 193.93 |
1515974400000 | 194.75 |
1516060800000 | 194.29 |
1516147200000 | 195.2 |
1516233600000 | 194.96 |
1516320000000 | 195.92 |
1516579200000 | 197.14 |
1516665600000 | 198.09 |
1516752000000 | 198.32 |
1516838400000 | 198.42 |
1516924800000 | 199.67 |
1517184000000 | 198.4 |
1517270400000 | 196.61 |
1517356800000 | 196.43 |
1517443200000 | 196.52 |
1517529600000 | 192.96 |
1517788800000 | 187.19 |
1517875200000 | 186.52 |
1517961600000 | 186.78 |
1518048000000 | 182.01 |
1518134400000 | 182.33 |
1518393600000 | 184.53 |
1518480000000 | 184.95 |
1518566400000 | 187.24 |
1518652800000 | 189.48 |
1518739200000 | 190.12 |
1518998400000 | 189.98 |
1519084800000 | 189.19 |
1519171200000 | 188.54 |
1519257600000 | 188.51 |
1519344000000 | 190.54 |
1519603200000 | 192.24 |
1519689600000 | 190.67 |
1519776000000 | 188.74 |
1519862400000 | 186.3 |
1519948800000 | 186.23 |
1520208000000 | 187.63 |
1520294400000 | 188.83 |
1520380800000 | 188.71 |
1520467200000 | 189.54 |
1520553600000 | 191.63 |
1520812800000 | 192.22 |
1520899200000 | 191.38 |
1520985600000 | 190.51 |
1521072000000 | 190.45 |
1521158400000 | 190.56 |
1521417600000 | 188.53 |
1521504000000 | 188.58 |
1521590400000 | 188.42 |
1521676800000 | 185.34 |
1521763200000 | 181.98 |
1522022400000 | 184.8 |
1522108800000 | 183.72 |
1522195200000 | 183.03 |
1522281600000 | 184.57 |
1522713600000 | 183.01 |
1522800000000 | 184.09 |
1522886400000 | 185.84 |
1522972800000 | 183.5 |
1523232000000 | 184.35 |
1523318400000 | 186.99 |
1523404800000 | 186.34 |
1523491200000 | 187.11 |
1523577600000 | 186.98 |
1523836800000 | 187.96 |
1523923200000 | 189.43 |
1524009600000 | 190.22 |
1524096000000 | 189.66 |
1524182400000 | 188.19 |
1524441600000 | 187.94 |
1524528000000 | 186.66 |
1524614400000 | 186.16 |
1524700800000 | 187.63 |
1524787200000 | 188.04 |
1525046400000 | 187.26 |
1525132800000 | 187.07 |
1525219200000 | 186.47 |
1525305600000 | 186.08 |
1525392000000 | 187.67 |
1525651200000 | 188.4 |
1525737600000 | 188.31 |
1525824000000 | 189.59 |
1525910400000 | 190.87 |
1525996800000 | 191.82 |
1526256000000 | 192.26 |
1526342400000 | 190.78 |
1526428800000 | 191.09 |
1526515200000 | 191.45 |
1526601600000 | 191.06 |
1526860800000 | 191.89 |
1526947200000 | 191.82 |
1527033600000 | 191.18 |
1527120000000 | 190.74 |
1527206400000 | 190.13 |
1527465600000 | 189.8 |
1527552000000 | 187.68 |
1527638400000 | 189.1 |
1527724800000 | 188.51 |
1527811200000 | 189.99 |
1528070400000 | 191.25 |
1528156800000 | 191.06 |
1528243200000 | 192.7 |
1528329600000 | 192.78 |
1528416000000 | 192.76 |
1528675200000 | 193.43 |
1528761600000 | 193.56 |
1528848000000 | 193.13 |
1528934400000 | 193.29 |
1529020800000 | 192.5 |
1529280000000 | 191.73 |
1529366400000 | 190.35 |
1529452800000 | 190.94 |
1529539200000 | 189.92 |
1529625600000 | 190.68 |
1529884800000 | 187.94 |
1529971200000 | 188.23 |
1530057600000 | 187.08 |
1530144000000 | 187.29 |
1530230400000 | 188.19 |
1530489600000 | 187.37 |
1530576000000 | 187.35 |
1530662400000 | 187.32 |
1530748800000 | 188.56 |
1530835200000 | 190.16 |
1531094400000 | 191.9 |
1531180800000 | 192.23 |
1531267200000 | 190.5 |
1531353600000 | 191.75 |
1531440000000 | 192.19 |
1531699200000 | 192.08 |
1531785600000 | 192.55 |
1531872000000 | 192.88 |
1531958400000 | 192.21 |
1532044800000 | 192.62 |
1532304000000 | 192.61 |
1532390400000 | 193.61 |
1532476800000 | 194.66 |
1532563200000 | 194.63 |
1532649600000 | 194.11 |
1532908800000 | 193.39 |
1532995200000 | 193.72 |
1533081600000 | 193.5 |
1533168000000 | 193.29 |
1533254400000 | 193.96 |
1533513600000 | 194.09 |
1533600000000 | 195 |
1533686400000 | 195.02 |
1533772800000 | 194.92 |
1533859200000 | 192.77 |
1534118400000 | 191.56 |
1534204800000 | 192.5 |
1534291200000 | 190.53 |
1534377600000 | 191.82 |
1534464000000 | 192.42 |
1534723200000 | 193.05 |
1534809600000 | 193.75 |
1534896000000 | 194.3 |
1534982400000 | 193.7 |
1535068800000 | 194.9 |
1535328000000 | 196.64 |
1535414400000 | 196.95 |
1535500800000 | 197.73 |
1535587200000 | 196.95 |
1535673600000 | 196.52 |
1535932800000 | 196.27 |
1536019200000 | 195.28 |
1536105600000 | 194.19 |
1536192000000 | 193.37 |
1536278400000 | 192.74 |
1536537600000 | 193.21 |
1536624000000 | 193.71 |
1536710400000 | 194.08 |
1536796800000 | 195.07 |
1536883200000 | 195.49 |
1537142400000 | 194.9 |
1537228800000 | 195.99 |
1537315200000 | 196.61 |
1537401600000 | 198.27 |
1537488000000 | 198.68 |
1537747200000 | 198.18 |
1537833600000 | 198.39 |
1537920000000 | 198.17 |
1538006400000 | 198 |
1538092800000 | 197.48 |
1538352000000 | 197.83 |
1538438400000 | 197.27 |
1538524800000 | 197.21 |
1538611200000 | 195.5 |
1538697600000 | 194.11 |
1538956800000 | 193.23 |
1539043200000 | 192.76 |
1539129600000 | 188.35 |
1539216000000 | 184.4 |
1539302400000 | 186.19 |
1539561600000 | 185.21 |
1539648000000 | 188.52 |
1539734400000 | 188.42 |
1539820800000 | 186.11 |
1539907200000 | 185.77 |
1540166400000 | 185.03 |
1540252800000 | 183.09 |
1540339200000 | 178.92 |
1540425600000 | 180.4 |
1540512000000 | 178.25 |
1540771200000 | 177.76 |
1540857600000 | 179.65 |
1540944000000 | 182.08 |
1541030400000 | 183.82 |
1541116800000 | 183.61 |
1541376000000 | 183.71 |
1541462400000 | 184.61 |
1541548800000 | 187.74 |
1541635200000 | 187.7 |
1541721600000 | 185.93 |
1541980800000 | 182.84 |
1542067200000 | 182.65 |
1542153600000 | 181.67 |
1542240000000 | 182.75 |
1542326400000 | 183.21 |
1542585600000 | 181.17 |
1542672000000 | 178.15 |
1542758400000 | 179.05 |
1542844800000 | 179.06 |
1542931200000 | 178.31 |
1543190400000 | 180.51 |
1543276800000 | 180.58 |
1543363200000 | 183.25 |
1543449600000 | 183.74 |
1543536000000 | 184.32 |
1543795200000 | 186.66 |
1543881600000 | 182.22 |
1543968000000 | 181.41 |
1544054400000 | 179.76 |
1544140800000 | 177.42 |
1544400000000 | 176.14 |
1544486400000 | 176.28 |
1544572800000 | 178.32 |
1544659200000 | 178.2 |
1544745600000 | 175.45 |
1545004800000 | 173.04 |
1545091200000 | 172.49 |
1545177600000 | 171.23 |
1545264000000 | 168.37 |
1545350400000 | 165.88 |
1545609600000 | 163.23 |
1545868800000 | 168.46 |
1545955200000 | 169.29 |
1546214400000 | 170.5 |
1546387200000 | 170.24 |
1546473600000 | 167.83 |
1546560000000 | 172.32 |
1546819200000 | 174.03 |
1546905600000 | 175.41 |
1546992000000 | 176.94 |
1547078400000 | 177.45 |
1547164800000 | 177.42 |
1547424000000 | 176.67 |
1547510400000 | 178.06 |
1547596800000 | 178.36 |
1547683200000 | 179.11 |
1547769600000 | 181.36 |
1548028800000 | 181.39 |
1548115200000 | 179.47 |
1548201600000 | 179.52 |
1548288000000 | 179.89 |
1548374400000 | 181.65 |
1548633600000 | 180.45 |
1548720000000 | 180.38 |
1548806400000 | 182.22 |
1548892800000 | 183.87 |
1548979200000 | 183.95 |
1549238400000 | 184.66 |
1549324800000 | 185.89 |
1549411200000 | 185.56 |
1549497600000 | 183.65 |
1549584000000 | 182.98 |
1549843200000 | 183.06 |
1549929600000 | 185.19 |
1550016000000 | 185.99 |
1550102400000 | 185.62 |
1550188800000 | 187.3 |
1550448000000 | 187.96 |
1550534400000 | 188.24 |
1550620800000 | 188.88 |
1550707200000 | 188.4 |
1550793600000 | 189.24 |
1551052800000 | 189.75 |
1551139200000 | 189.8 |
1551225600000 | 189.8 |
1551312000000 | 189.2 |
1551398400000 | 190.17 |
1551657600000 | 189.68 |
1551744000000 | 189.38 |
1551830400000 | 188.54 |
1551916800000 | 186.98 |
1552003200000 | 185.95 |
1552262400000 | 188.16 |
1552348800000 | 189.06 |
1552435200000 | 190.2 |
1552521600000 | 190.36 |
1552608000000 | 191.51 |
1552867200000 | 192.36 |
1552953600000 | 192.68 |
1553040000000 | 191.9 |
1553126400000 | 193.36 |
1553212800000 | 190.4 |
1553472000000 | 189.58 |
1553558400000 | 191.08 |
1553644800000 | 190.5 |
1553731200000 | 190.62 |
1553817600000 | 191.84 |
1554076800000 | 194.11 |
1554163200000 | 194.18 |
1554249600000 | 195.43 |
1554336000000 | 195.34 |
1554422400000 | 196.01 |
1554681600000 | 196.35 |
1554768000000 | 195.54 |
1554854400000 | 196.1 |
1554940800000 | 196.01 |
1555027200000 | 197.06 |
1555286400000 | 197.34 |
1555372800000 | 197.5 |
1555459200000 | 197.32 |
1555545600000 | 197.26 |
1555977600000 | 198.54 |
1556064000000 | 198.06 |
1556150400000 | 197.8 |
1556236800000 | 198.54 |
1556496000000 | 198.74 |
1556582400000 | 199.11 |
1556668800000 | 198.39 |
1556755200000 | 197.65 |
1556841600000 | 199.16 |
1557100800000 | 198.23 |
1557187200000 | 195.44 |
1557273600000 | 195.13 |
1557360000000 | 193.96 |
1557446400000 | 194.6 |
1557705600000 | 190.94 |
1557792000000 | 192.15 |
1557878400000 | 193.27 |
1557964800000 | 194.79 |
1558051200000 | 193.92 |
1558310400000 | 192.84 |
1558396800000 | 194.06 |
1558483200000 | 193.5 |
1558569600000 | 191.25 |
1558656000000 | 191.99 |
1558915200000 | 192.13 |
1559001600000 | 191.22 |
1559088000000 | 189.5 |
1559174400000 | 189.71 |
1559260800000 | 187.89 |
1559520000000 | 187.67 |
1559606400000 | 190.67 |
1559692800000 | 192.42 |
1559779200000 | 193.17 |
1559865600000 | 195.35 |
1560124800000 | 196.25 |
1560211200000 | 196.79 |
1560297600000 | 196.28 |
1560384000000 | 196.48 |
1560470400000 | 195.93 |
1560729600000 | 195.9 |
1560816000000 | 197.69 |
1560902400000 | 198.81 |
1560988800000 | 200.81 |
1561075200000 | 200.29 |
1561334400000 | 200.33 |
1561420800000 | 198.94 |
1561507200000 | 198.57 |
1561593600000 | 199.47 |
1561680000000 | 200.6 |
1561939200000 | 202.03 |
1562025600000 | 202.57 |
1562112000000 | 203.91 |
1562198400000 | 204.12 |
1562284800000 | 203.2 |
1562544000000 | 202.16 |
1562630400000 | 202.06 |
1562716800000 | 202.79 |
1562803200000 | 203.25 |
1562889600000 | 204.02 |
1563148800000 | 204.22 |
1563235200000 | 203.67 |
1563321600000 | 202.76 |
1563408000000 | 202.57 |
1563494400000 | 202.32 |
1563753600000 | 202.66 |
1563840000000 | 203.77 |
1563926400000 | 204.59 |
1564012800000 | 203.58 |
1564099200000 | 204.23 |
1564358400000 | 203.88 |
1564444800000 | 203.12 |
1564531200000 | 201.7 |
1564617600000 | 200.46 |
1564704000000 | 198.16 |
1564963200000 | 193.28 |
1565049600000 | 194.26 |
1565136000000 | 194.85 |
1565222400000 | 197.93 |
1565308800000 | 196.92 |
1565568000000 | 195.3 |
1565654400000 | 196.8 |
1565740800000 | 192.53 |
1565827200000 | 192.12 |
1565913600000 | 194.53 |
1566172800000 | 196.71 |
1566259200000 | 195.7 |
1566345600000 | 197.14 |
1566432000000 | 196.74 |
1566518400000 | 193.47 |
1566777600000 | 194.35 |
1566864000000 | 194.46 |
1566950400000 | 195.06 |
1567036800000 | 197.03 |
1567123200000 | 197.62 |
1567382400000 | 197.4 |
1567468800000 | 196.51 |
1567555200000 | 198.63 |
1567641600000 | 201.09 |
1567728000000 | 201.57 |
1567987200000 | 201.55 |
1568073600000 | 201.45 |
1568160000000 | 202.76 |
1568246400000 | 203.53 |
1568332800000 | 204.08 |
1568592000000 | 203.13 |
1568678400000 | 203.69 |
1568764800000 | 203.58 |
1568851200000 | 204 |
1568937600000 | 203.36 |
1569196800000 | 202.96 |
1569283200000 | 201.87 |
1569369600000 | 201.93 |
1569456000000 | 201.88 |
1569542400000 | 201.3 |
1569801600000 | 201.69 |
1569888000000 | 199.76 |
1569974400000 | 196.33 |
1570060800000 | 197.25 |
1570147200000 | 199.29 |
1570406400000 | 199.16 |
1570492800000 | 196.69 |
1570579200000 | 197.99 |
1570665600000 | 199.21 |
1570752000000 | 202.06 |
1571011200000 | 201.73 |
1571097600000 | 203.83 |
1571184000000 | 203.67 |
1571270400000 | 204.27 |
1571356800000 | 203.82 |
1571616000000 | 205.14 |
1571702400000 | 204.51 |
1571788800000 | 204.84 |
1571875200000 | 205.57 |
1571961600000 | 206.32 |
1572220800000 | 207.18 |
1572307200000 | 207.3 |
1572393600000 | 207.73 |
1572480000000 | 207.49 |
1572566400000 | 209.17 |
1572825600000 | 210.04 |
1572912000000 | 209.8 |
1572998400000 | 209.96 |
1573084800000 | 210.59 |
1573171200000 | 210.78 |
1573430400000 | 210.6 |
1573516800000 | 210.94 |
1573603200000 | 210.76 |
1573689600000 | 210.48 |
1573776000000 | 212.1 |
1574035200000 | 212.47 |
1574121600000 | 212.5 |
1574208000000 | 211.54 |
1574294400000 | 211.09 |
1574380800000 | 211.38 |
1574640000000 | 213.05 |
1574726400000 | 213.5 |
1574812800000 | 214.25 |
1574899200000 | 214.16 |
1574985600000 | 213.28 |
1575244800000 | 211.96 |
1575331200000 | 210.73 |
1575417600000 | 211.84 |
1575504000000 | 212.13 |
1575590400000 | 213.79 |
1575849600000 | 213.47 |
1575936000000 | 213.22 |
1576022400000 | 213.67 |
1576108800000 | 215.06 |
1576195200000 | 216.21 |
1576454400000 | 217.89 |
1576540800000 | 217.73 |
1576627200000 | 217.41 |
1576713600000 | 218.08 |
1576800000000 | 218.97 |
1577059200000 | 219.04 |
1577145600000 | 219.21 |
1577404800000 | 220.53 |
1577664000000 | 219.49 |
1577750400000 | 219.97 |
1577923200000 | 221.72 |
1578009600000 | 220.41 |
1578268800000 | 220.42 |
1578355200000 | 220.31 |
1578441600000 | 220.69 |
1578528000000 | 221.98 |
1578614400000 | 221.82 |
1578873600000 | 222.75 |
1578960000000 | 222.86 |
1579046400000 | 223.08 |
1579132800000 | 224.34 |
1579219200000 | 225.2 |
1579478400000 | 225.16 |
1579564800000 | 224.64 |
1579651200000 | 224.81 |
1579737600000 | 224.29 |
1579824000000 | 223.3 |
1580083200000 | 219.52 |
1580169600000 | 221.02 |
1580256000000 | 221.06 |
1580342400000 | 220.83 |
1580428800000 | 218.23 |
1580688000000 | 219.07 |
1580774400000 | 222.29 |
1580860800000 | 224.25 |
1580947200000 | 225.41 |
1581033600000 | 224.39 |
1581292800000 | 225.14 |
1581379200000 | 225.9 |
1581465600000 | 227.3 |
1581552000000 | 226.91 |
1581638400000 | 227.03 |
1581897600000 | 226.93 |
1581984000000 | 226.04 |
1582070400000 | 227.08 |
1582156800000 | 225.97 |
1582243200000 | 224.26 |
1582502400000 | 217.56 |
1582588800000 | 211.87 |
1582675200000 | 210.85 |
1582761600000 | 203.45 |
1582848000000 | 200.1699 |
1583107200000 | 206.6 |
1583193600000 | 203.76 |
1583280000000 | 209.3 |
1583366400000 | 204.99 |
1583452800000 | 200.9 |
1583712000000 | 186.7 |
1583798400000 | 191.84 |
1583884800000 | 184.79 |
1583971200000 | 166.73 |
1584057600000 | 175.97 |
1584316800000 | 159.61 |
1584403200000 | 165.68 |
1584489600000 | 157.46 |
1584576000000 | 158.91 |
1584662400000 | 155.4 |
1584921600000 | 151.21 |
1585008000000 | 164.1699 |
1585094400000 | 168.23 |
1585180800000 | 176.26 |
1585267200000 | 172.02 |
1585526400000 | 176.22 |
1585612800000 | 174.63 |
1585699200000 | 168.07 |
1585785600000 | 169.86 |
1585872000000 | 167.4199 |
1586131200000 | 177.04 |
1586217600000 | 178.61 |
1586304000000 | 182.65 |
1586390400000 | 185.33 |
1586822400000 | 189.11 |
1586908800000 | 184.85 |
1586995200000 | 185.34 |
1587081600000 | 190.21 |
1587340800000 | 188.27 |
1587427200000 | 182.44 |
1587513600000 | 185.75 |
1587600000000 | 186.43 |
1587686400000 | 187.66 |
1587945600000 | 191.07 |
1588032000000 | 191.07 |
1588118400000 | 195.57 |
1588204800000 | 194.19 |
1588291200000 | 189.78 |
1588550400000 | 189.09 |
1588636800000 | 191.12 |
1588723200000 | 190.45 |
1588809600000 | 192.35 |
1588896000000 | 195.74 |
1589155200000 | 195.78 |
1589241600000 | 193.3899 |
1589328000000 | 190.18 |
1589414400000 | 190.15 |
1589500800000 | 191.09 |
1589760000000 | 196.63 |
1589846400000 | 196.26 |
1589932800000 | 199.28 |
1590019200000 | 197.49 |
1590105600000 | 197.28 |
1590364800000 | 198.35 |
1590451200000 | 201.31 |
1590537600000 | 203.1699 |
1590624000000 | 204.3899 |
1590710400000 | 204.5 |
1590969600000 | 206.07 |
1591056000000 | 208.33 |
1591142400000 | 211.63 |
1591228800000 | 211.37 |
1591315200000 | 215.9 |
1591574400000 | 217.74 |
1591660800000 | 216.83 |
1591747200000 | 216.21 |
1591833600000 | 205.72 |
1591920000000 | 206.53 |
1592179200000 | 206.99 |
1592265600000 | 211.75 |
1592352000000 | 211.75 |
1592438400000 | 211.57 |
1592524800000 | 211.12 |
1592784000000 | 211.96 |
1592870400000 | 213.91 |
1592956800000 | 208.66 |
1593043200000 | 209.89 |
1593129600000 | 206.73 |
1593388800000 | 208.26 |
1593475200000 | 210.79 |
1593561600000 | 211.73 |
1593648000000 | 213.32 |
1593734400000 | 213.26 |
1593993600000 | 217.02 |
1594080000000 | 215.06 |
1594166400000 | 215.95 |
1594252800000 | 215.08 |
1594339200000 | 216.64 |
1594598400000 | 216.06 |
1594684800000 | 217.48 |
1594771200000 | 220.27 |
1594857600000 | 219.15 |
1594944000000 | 219.55 |
1595203200000 | 221.67 |
1595289600000 | 222.42 |
1595376000000 | 222.93 |
1595462400000 | 221.06 |
1595548800000 | 219.46 |
1595808000000 | 221.63 |
1595894400000 | 220.39 |
1595980800000 | 222.27 |
1596067200000 | 220.77 |
1596153600000 | 220.93 |
1596412800000 | 222.96 |
1596499200000 | 224.23 |
1596585600000 | 226.08 |
1596672000000 | 226.49 |
1596758400000 | 225.9 |
1597017600000 | 226.18 |
1597104000000 | 226.16 |
1597190400000 | 229.31 |
1597276800000 | 229.4 |
1597363200000 | 228.84 |
1597622400000 | 229.9 |
1597708800000 | 230.51 |
1597795200000 | 230.08 |
1597881600000 | 229.63 |
1597968000000 | 229.93 |
1598227200000 | 232.21 |
1598313600000 | 232.9 |
1598400000000 | 235.36 |
1598486400000 | 234.98 |
1598572800000 | 236.39 |
1598832000000 | 236.4 |
1598918400000 | 237.61 |
1599004800000 | 239.95 |
1599091200000 | 233.46 |
1599177600000 | 230.8 |
1599436800000 | 231.66 |
1599523200000 | 226.56 |
1599609600000 | 230.28 |
1599696000000 | 227.99 |
1599782400000 | 227.97 |
1600041600000 | 230.76 |
1600128000000 | 231.88 |
1600214400000 | 231.48 |
1600300800000 | 229.56 |
1600387200000 | 228.23 |
1600646400000 | 224.68 |
1600732800000 | 226.01 |
1600819200000 | 222.53 |
1600905600000 | 221.85 |
1600992000000 | 224.42 |
1601251200000 | 228.36 |
1601337600000 | 227.97 |
1601424000000 | 228.65 |
1601510400000 | 229.97 |
1601596800000 | 228.1 |
1601856000000 | 232.13 |
1601942400000 | 230.19 |
1602028800000 | 232.68 |
1602115200000 | 234.33 |
1602201600000 | 236.39 |
1602460800000 | 239.33 |
1602547200000 | 238.21 |
1602633600000 | 237.16 |
1602720000000 | 235.31 |
1602806400000 | 235.59 |
1603065600000 | 233.65 |
1603152000000 | 234.01 |
1603238400000 | 233.61 |
1603324800000 | 233.66 |
1603411200000 | 234.57 |
1603670400000 | 230.67 |
1603756800000 | 230.04 |
1603843200000 | 223.01 |
1603929600000 | 224.05 |
1604016000000 | 221.29 |
1604275200000 | 223.95 |
1604361600000 | 228.53 |
1604448000000 | 233.46 |
1604534400000 | 238.59 |
1604620800000 | 239.06 |
1604880000000 | 241.5 |
1604966400000 | 241.62 |
1605052800000 | 243.89 |
1605139200000 | 242.29 |
1605225600000 | 243.97 |
1605484800000 | 246.97 |
1605571200000 | 246.77 |
1605657600000 | 245.53 |
1605744000000 | 245.83 |
1605830400000 | 245.4 |
1606089600000 | 245.97 |
1606176000000 | 249.7 |
1606262400000 | 250.05 |
1606348800000 | 250.17 |
1606435200000 | 251.46 |
1606694400000 | 249.89 |
1606780800000 | 252.35 |
1606867200000 | 252.69 |
1606953600000 | 253.43 |
1607040000000 | 255.19 |
1607299200000 | 254.82 |
1607385600000 | 255.38 |
1607472000000 | 254.05 |
1607558400000 | 254.16 |
1607644800000 | 253.53 |
1607904000000 | 253.59 |
1607990400000 | 255.86 |
1608076800000 | 257.17 |
1608163200000 | 259.25 |
1608249600000 | 258.45 |
1608508800000 | 256.45 |
1608595200000 | 256.31 |
1608681600000 | 257.1 |
1608768000000 | 257.88 |
1609113600000 | 259.46 |
1609200000000 | 260.25 |
1609286400000 | 260.64 |
1609372800000 | 260.89 |
1609718400000 | 259.23 |
1609804800000 | 260.55 |
1609891200000 | 261.7 |
1609977600000 | 265.23 |
1610064000000 | 267.2799 |
1610323200000 | 265.02 |
1610409600000 | 265.5299 |
1610496000000 | 266.0299 |
1610582400000 | 265.8 |
1610668800000 | 263.49 |
1610928000000 | 263.41 |
1611014400000 | 265.23 |
1611100800000 | 268.07 |
1611187200000 | 268.67 |
1611273600000 | 267.68 |
1611532800000 | 267.7 |
1611619200000 | 267.44 |
1611705600000 | 261.7799 |
1611792000000 | 263.21 |
1611878400000 | 258.58 |
1612137600000 | 262.16 |
1612224000000 | 265.5299 |
1612310400000 | 265.9 |
1612396800000 | 267.71 |
1612483200000 | 269.3 |
1612742400000 | 271.62 |
1612828800000 | 271.92 |
1612915200000 | 272.12 |
1613001600000 | 272.93 |
1613088000000 | 274.07 |
1613347200000 | 275.21 |
1613433600000 | 275.14 |
1613520000000 | 273.77 |
1613606400000 | 272.46 |
1613692800000 | 272.89 |
1613952000000 | 271.0299 |
1614038400000 | 271.02 |
1614124800000 | 272.01 |
1614211200000 | 268.17 |
1614297600000 | 264.94 |
1614556800000 | 270.46 |
1614643200000 | 268.85 |
1614729600000 | 266.27 |
1614816000000 | 262.7799 |
1614902400000 | 264.55 |
1615161600000 | 263.8 |
1615248000000 | 267.81 |
1615334400000 | 268.98 |
1615420800000 | 272.16 |
1615507200000 | 272.2 |
1615766400000 | 273.58 |
1615852800000 | 273.92 |
1615939200000 | 274.21 |
1616025600000 | 271.96 |
1616112000000 | 271.38 |
1616371200000 | 272.76 |
1616457600000 | 270.56 |
1616544000000 | 268.26 |
1616630400000 | 268.95 |
1616716800000 | 272.97 |
1616976000000 | 272.45 |
1617062400000 | 272.12 |
1617148800000 | 272.83 |
1617235200000 | 275.72 |
1617667200000 | 279.19 |
1617753600000 | 279.64 |
1617840000000 | 281.17 |
1617926400000 | 282.57 |
1618185600000 | 282.26 |
1618272000000 | 283.57 |
1618358400000 | 283.01 |
1618444800000 | 285.75 |
1618531200000 | 286.8 |
1618790400000 | 285.98 |
1618876800000 | 283.1 |
1618963200000 | 284.65 |
1619049600000 | 284.0899 |
1619136000000 | 286.26 |
1619395200000 | 287.4 |
1619481600000 | 286.97 |
1619568000000 | 286.94 |
1619654400000 | 287.8 |
1619740800000 | 285.4 |
1620000000000 | 286.23 |
1620086400000 | 283.49 |
1620172800000 | 284.5299 |
1620259200000 | 286.27 |
1620345600000 | 289.07 |
1620604800000 | 287.26 |
1620691200000 | 284.05 |
1620777600000 | 279.06 |
1620864000000 | 280.29 |
1620950400000 | 284.94 |
1621209600000 | 284.5299 |
1621296000000 | 284.32 |
1621382400000 | 282.57 |
1621468800000 | 285.73 |
1621555200000 | 285.82 |
1621814400000 | 288.21 |
1621900800000 | 288.35 |
1621987200000 | 288.75 |
1622073600000 | 288.82 |
1622160000000 | 289.81 |
1622419200000 | 289.51 |
1622505600000 | 290.12 |
1622592000000 | 290.5299 |
1622678400000 | 289.2 |
1622764800000 | 291.69 |
1623024000000 | 292.13 |
1623110400000 | 292.2799 |
1623196800000 | 291.75 |
1623283200000 | 292.87 |
1623369600000 | 293.38 |
1623628800000 | 294.21 |
1623715200000 | 293.91 |
1623801600000 | 293.17 |
1623888000000 | 292.0899 |
1623974400000 | 288.21 |
1624233600000 | 290.5899 |
1624320000000 | 292.7 |
1624406400000 | 292.48 |
1624492800000 | 293.98 |
1624579200000 | 295.07 |
1624838400000 | 295.25 |
1624924800000 | 295.4 |
1625011200000 | 294.51 |
1625097600000 | 295.44 |
1625184000000 | 297.23 |
1625443200000 | 297.65 |
1625529600000 | 297.02 |
1625616000000 | 297.64 |
1625702400000 | 295.0299 |
1625788800000 | 297.97 |
1626048000000 | 299.57 |
1626134400000 | 298.8399 |
1626220800000 | 298.6 |
1626307200000 | 296.95 |
1626393600000 | 295.0899 |
1626652800000 | 290.56 |
1626739200000 | 293.24 |
1626825600000 | 296.26 |
1626912000000 | 297.43 |
1626998400000 | 299.85 |
1627257600000 | 300.5899 |
1627344000000 | 299.2799 |
1627430400000 | 299.3 |
1627516800000 | 301.2799 |
1627603200000 | 299.27 |
1627862400000 | 300.25 |
1627948800000 | 301.67 |
1628035200000 | 301.2 |
1628121600000 | 302.7799 |
1628208000000 | 302.21 |
1628467200000 | 302.15 |
1628553600000 | 302.27 |
1628640000000 | 303.2 |
1628726400000 | 303.92 |
1628812800000 | 304.96 |
1629072000000 | 304.51 |
1629158400000 | 302.3399 |
1629244800000 | 300.38 |
1629331200000 | 298.92 |
1629417600000 | 300.38 |
1629676800000 | 303.7799 |
1629763200000 | 304.81 |
1629849600000 | 305.14 |
1629936000000 | 303.67 |
1630022400000 | 305.92 |
1630281600000 | 307.37 |
1630368000000 | 306.94 |
1630454400000 | 308.06 |
1630540800000 | 309.13 |
1630627200000 | 309.6 |
1630886400000 | 310.29 |
1630972800000 | 309.37 |
1631059200000 | 308.07 |
1631145600000 | 307.01 |
1631232000000 | 305.88 |
1631491200000 | 306.08 |
1631577600000 | 305.35 |
1631664000000 | 306.2799 |
1631750400000 | 305.96 |
1631836800000 | 303.57 |
1632096000000 | 298.6 |
1632182400000 | 298.94 |
1632268800000 | 301.22 |
1632355200000 | 304.38 |
1632441600000 | 304.05 |
1632700800000 | 303.17 |
1632787200000 | 297.02 |
1632873600000 | 296.58 |
1632960000000 | 294.68 |
1633046400000 | 296 |
1633305600000 | 292.94 |
1633392000000 | 295.12 |
1633478400000 | 294.9 |
1633564800000 | 297.98 |
1633651200000 | 297.66 |
1633910400000 | 296.5299 |
1633996800000 | 295.85 |
1634083200000 | 297.26 |
1634169600000 | 301.77 |
1634256000000 | 304.27 |
1634515200000 | 304.75 |
1634601600000 | 306.96 |
1634688000000 | 308.01 |
1634774400000 | 308.46 |
1634860800000 | 308.45 |
1635120000000 | 309.4 |
1635206400000 | 310.25 |
1635292800000 | 308.61 |
1635379200000 | 311.37 |
1635465600000 | 311.01 |
1635724800000 | 312.77 |
1635811200000 | 313.2 |
1635897600000 | 314.7799 |
1635984000000 | 316.18 |
1636070400000 | 316.7 |
1636329600000 | 317.37 |
1636416000000 | 316.39 |
1636502400000 | 313.7 |
1636588800000 | 313.87 |
1636675200000 | 316.12 |
1636934400000 | 316.33 |
1637020800000 | 317.05 |
1637107200000 | 315.94 |
1637193600000 | 316.48 |
1637280000000 | 316.02 |
1637539200000 | 313.98 |
1637625600000 | 313.3399 |
1637712000000 | 313.41 |
1637798400000 | 313.88 |
1637884800000 | 307.25 |
1638144000000 | 309.39 |
1638230400000 | 304.27 |
1638316800000 | 303.0299 |
1638403200000 | 305.05 |
1638489600000 | 302.58 |
1638748800000 | 305.3 |
1638835200000 | 312 |
1638921600000 | 313.2799 |
1639008000000 | 310.99 |
1639094400000 | 312.4 |
1639353600000 | 309.81 |
1639440000000 | 307.47 |
1639526400000 | 310.96 |
1639612800000 | 310.3399 |
1639699200000 | 307.7799 |
1639958400000 | 303.83 |
1640044800000 | 308.94 |
1640131200000 | 312.0299 |
1640217600000 | 314.27 |
1640304000000 | 314.36 |
1640563200000 | 317.3399 |
1640649600000 | 317.47 |
1640736000000 | 317.99 |
1640822400000 | 317.39 |
1640908800000 | 316.85 |
1641168000000 | 317.64 |
1641254400000 | 318.14 |
1641340800000 | 313.83 |
1641427200000 | 311.81 |
1641513600000 | 310.96 |
1641772800000 | 309.71 |
1641859200000 | 312.36 |
1641945600000 | 314.5 |
1642032000000 | 311.2 |
1642118400000 | 310.04 |
1642377600000 | 310.32 |
1642464000000 | 305.22 |
1642550400000 | 302.66 |
1642636800000 | 301.24 |
1642723200000 | 295.5299 |
1642982400000 | 293.46 |
1643068800000 | 290.42 |
1643155200000 | 290.88 |
1643241600000 | 288.22 |
1643328000000 | 293.11 |
1643587200000 | 298.49 |
1643673600000 | 301.23 |
1643760000000 | 303.71 |
1643846400000 | 297.63 |
1643932800000 | 298.6 |
1644192000000 | 298.45 |
1644278400000 | 300.0299 |
1644364800000 | 304.9 |
1644451200000 | 301.43 |
1644537600000 | 296.51 |
1644796800000 | 293.69 |
1644883200000 | 298 |
1644969600000 | 298.5899 |
1645056000000 | 293.64 |
1645142400000 | 291.13 |
1645401600000 | 290.31 |
1645488000000 | 287.67 |
1645574400000 | 283.8 |
1645660800000 | 283.23 |
1645747200000 | 290.43 |
1646006400000 | 290.13 |
1646092800000 | 285.64 |
1646179200000 | 288.76 |
1646265600000 | 286.57 |
1646352000000 | 281.73 |
1646611200000 | 274.01 |
1646697600000 | 271.85 |
1646784000000 | 280.26 |
1646870400000 | 279.43 |
1646956800000 | 276.38 |
1647216000000 | 275.17 |
1647302400000 | 278.82 |
1647388800000 | 286.17 |
1647475200000 | 290.86 |
1647561600000 | 293.86 |
1647820800000 | 293.6 |
1647907200000 | 296.49 |
1647993600000 | 293.91 |
1648080000000 | 296.56 |
1648166400000 | 297.15 |
1648425600000 | 298.52 |
1648512000000 | 303.58 |
1648598400000 | 302.36 |
1648684800000 | 298.14 |
1648771200000 | 298.33 |
1649030400000 | 300.8399 |
1649116800000 | 297.68 |
1649203200000 | 293.67 |
1649289600000 | 293.82 |
1649376000000 | 293.73 |
1649635200000 | 289.79 |
1649721600000 | 288.52 |
1649808000000 | 291.06 |
1649894400000 | 288.7799 |
1650326400000 | 290.93 |
1650412800000 | 292 |
1650499200000 | 288.7799 |
1650585600000 | 281.24 |
1650844800000 | 280.61 |
1650931200000 | 274.19 |
1651017600000 | 273.98 |
1651104000000 | 279.25 |
1651190400000 | 273.13 |
1651449600000 | 273.15 |
1651536000000 | 274.42 |
1651622400000 | 279.4 |
1651708800000 | 271.63 |
1651795200000 | 269.39 |
1652054400000 | 260.35 |
1652140800000 | 260.96 |
1652227200000 | 258.5 |
1652313600000 | 257.39 |
1652400000000 | 263.5299 |
1652659200000 | 262.81 |
1652745600000 | 267.94 |
1652832000000 | 260.0899 |
1652918400000 | 258.98 |
1653004800000 | 259.5299 |
1653264000000 | 264.12 |
1653350400000 | 261.87 |
1653436800000 | 263.77 |
1653523200000 | 268.08 |
1653609600000 | 273.87 |
1653868800000 | 275.25 |
1653955200000 | 272.88 |
1654041600000 | 270.82 |
1654128000000 | 274.99 |
1654214400000 | 271.62 |
1654473600000 | 272.64 |
1654560000000 | 274.01 |
1654646400000 | 272.14 |
1654732800000 | 266.23 |
1654819200000 | 258.2 |
1655078400000 | 248.83 |
1655164800000 | 246.98 |
1655251200000 | 249.94 |
1655337600000 | 243.71 |
1655424000000 | 243.16 |
1655683200000 | 244.05 |
1655769600000 | 248.74 |
1655856000000 | 248.18 |
1655942400000 | 249.29 |
1656028800000 | 256.08 |
1656288000000 | 256.62 |
1656374400000 | 252.79 |
1656460800000 | 251.81 |
1656547200000 | 248.95 |
1656633600000 | 250.09 |
1656892800000 | 250.94 |
1656979200000 | 249.77 |
1657065600000 | 250.46 |
1657152000000 | 254.5 |
1657238400000 | 254.72 |
1657497600000 | 251.58 |
1657584000000 | 249.69 |
1657670400000 | 248.95 |
1657756800000 | 246.61 |
1657843200000 | 251.32 |
1658102400000 | 251.49 |
1658188800000 | 257.2799 |
1658275200000 | 259.0299 |
1658361600000 | 261 |
1658448000000 | 259.89 |
1658707200000 | 259.79 |
1658793600000 | 257.14 |
1658880000000 | 261.97 |
1658966400000 | 265.45 |
1659052800000 | 269.08 |
1659312000000 | 269.54 |
1659398400000 | 267.29 |
1659484800000 | 269.82 |
1659571200000 | 270.68 |
1659657600000 | 269.67 |
1659916800000 | 270.41 |
1660003200000 | 268.77 |
1660089600000 | 274.73 |
1660176000000 | 274.71 |
1660262400000 | 277.7799 |
1660521600000 | 278.54 |
1660608000000 | 278.64 |
1660694400000 | 276.57 |
1660780800000 | 276.96 |
1660867200000 | 273.08 |
1661126400000 | 268.1 |
1661212800000 | 267.55 |
1661299200000 | 268.04 |
1661385600000 | 271.2 |
1661472000000 | 264.17 |
1661731200000 | 261.47 |
1661817600000 | 259.32 |
1661904000000 | 257.69 |
1661990400000 | 255.79 |
1662076800000 | 255.49 |
1662336000000 | 254.52 |
1662422400000 | 253.37 |
1662508800000 | 255.94 |
1662595200000 | 258.33 |
1662681600000 | 263.11 |
1662940800000 | 266.76 |
1663027200000 | 257.13 |
1663113600000 | 256.88 |
1663200000000 | 254.49 |
1663286400000 | 252.16 |
1663545600000 | 253.11 |
1663632000000 | 250.55 |
1663718400000 | 246.91 |
1663804800000 | 244.17 |
1663891200000 | 239.18 |
1664150400000 | 236.2 |
1664236800000 | 235.9 |
1664323200000 | 239.21 |
1664409600000 | 235.98 |
1664496000000 | 233.89 |
1664755200000 | 238.73 |
1664841600000 | 246.9 |
1664928000000 | 245.88 |
1665014400000 | 243.97 |
1665100800000 | 237.85 |
1665360000000 | 235.51 |
1665446400000 | 233.53 |
1665532800000 | 232.83 |
1665619200000 | 236.98 |
1665705600000 | 233.79 |
1665964800000 | 239.11 |
1666051200000 | 241.56 |
1666137600000 | 239.73 |
1666224000000 | 238.85 |
1666310400000 | 241.89 |
1666569600000 | 244.93 |
1666656000000 | 249.35 |
1666742400000 | 249.47 |
1666828800000 | 248.23 |
1666915200000 | 251.5 |
1667174400000 | 250.33 |
1667260800000 | 250.31 |
1667347200000 | 245.85 |
1667433600000 | 242.64 |
1667520000000 | 246.53 |
1667779200000 | 249.32 |
1667865600000 | 251.5 |
1667952000000 | 247.06 |
1668038400000 | 259.58 |
1668124800000 | 263.75 |
1668384000000 | 261.8399 |
1668470400000 | 264.16 |
1668556800000 | 262.01 |
1668643200000 | 260.52 |
1668729600000 | 262.14 |
1668988800000 | 260.22 |
1669075200000 | 263.69 |
1669161600000 | 265.92 |
1669248000000 | 266.92 |
1669334400000 | 266.6 |
1669593600000 | 263.19 |
1669680000000 | 262.69 |
1669766400000 | 268.19 |
1669852800000 | 270.5 |
1669939200000 | 269.63 |
1670198400000 | 266.08 |
1670284800000 | 262.71 |
1670371200000 | 261.99 |
1670457600000 | 263.66 |
1670544000000 | 263.07 |
1670803200000 | 264.92 |
1670889600000 | 268.2799 |
1670976000000 | 267.35 |
1671062400000 | 260.52 |
1671148800000 | 257.45 |
1671408000000 | 255.46 |
1671494400000 | 256.18 |
1671580800000 | 259.5 |
1671667200000 | 256.45 |
1671753600000 | 257.29 |
1672099200000 | 256.89 |
1672185600000 | 254.4 |
1672272000000 | 258.06 |
1672358400000 | 257.19 |
1672617600000 | 257.69 |
1672704000000 | 257.07 |
1672790400000 | 259.37 |
1672876800000 | 256.48 |
1672963200000 | 261.93 |
1673222400000 | 263.55 |
1673308800000 | 264.3399 |
1673395200000 | 267.24 |
1673481600000 | 269.3399 |
1673568000000 | 271.06 |
1673827200000 | 271.04 |
1673913600000 | 271.2 |
1674000000000 | 269.16 |
1674086400000 | 266.21 |
1674172800000 | 270.05 |
1674432000000 | 272.99 |
1674518400000 | 273.16 |
1674604800000 | 273.38 |
1674691200000 | 275.45 |
1674777600000 | 276.29 |
1675036800000 | 273.69 |
1675123200000 | 276.08 |
1675209600000 | 278.61 |
1675296000000 | 282.43 |
1675382400000 | 279.76 |
1675641600000 | 276.93 |
1675728000000 | 279.54 |
1675814400000 | 278.1 |
1675900800000 | 277.24 |
1675987200000 | 276.33 |
1676246400000 | 278.9 |
1676332800000 | 279.25 |
1676419200000 | 279.4 |
1676505600000 | 277.08 |
1676592000000 | 275.88 |
1676851200000 | 276.29 |
1676937600000 | 272.14 |
1677024000000 | 271.0899 |
1677110400000 | 271.8399 |
1677196800000 | 268.75 |
1677456000000 | 270.38 |
1677542400000 | 269.79 |
1677628800000 | 269.08 |
1677715200000 | 270.22 |
1677801600000 | 274.0299 |
1678060800000 | 274.75 |
1678147200000 | 270.79 |
1678233600000 | 270.8399 |
1678320000000 | 267.74 |
1678406400000 | 264.4 |
1678665600000 | 263.01 |
1678752000000 | 265.86 |
1678838400000 | 262.27 |
1678924800000 | 266.17 |
1679011200000 | 264.12 |
1679270400000 | 266.0299 |
1679356800000 | 269.31 |
1679443200000 | 267.0899 |
1679529600000 | 268.42 |
1679616000000 | 267.81 |
1679875200000 | 268.67 |
1679961600000 | 268.8 |
1680048000000 | 272.27 |
1680134400000 | 274.7 |
1680220800000 | 277.88 |
1680480000000 | 278.77 |
1680566400000 | 278.24 |
1680652800000 | 276.71 |
1680739200000 | 277.27 |
1681171200000 | 277.93 |
1681257600000 | 277.7799 |
1681344000000 | 281.27 |
1681430400000 | 281 |
1681689600000 | 281.15 |
1681776000000 | 282.04 |
1681862400000 | 281.73 |
1681948800000 | 280.69 |
1682035200000 | 280.8399 |
1682294400000 | 281.17 |
1682380800000 | 277.54 |
1682467200000 | 276.94 |
1682553600000 | 280.45 |
1682640000000 | 282.5299 |
1682899200000 | 282.36 |
1682985600000 | 279.7 |
1683072000000 | 279.23 |
1683158400000 | 277.77 |
1683244800000 | 282.02 |
1683504000000 | 282.56 |
1683590400000 | 281.26 |
1683676800000 | 282.07 |
1683763200000 | 281.45 |
1683849600000 | 280.89 |
1684108800000 | 281.99 |
1684195200000 | 280.47 |
1684281600000 | 282.16 |
1684368000000 | 284.26 |
1684454400000 | 284.55 |
1684713600000 | 284.94 |
1684800000000 | 282.0299 |
1684886400000 | 279.11 |
1684972800000 | 280.21 |
1685059200000 | 283.45 |
1685318400000 | 283.69 |
1685404800000 | 283.42 |
1685491200000 | 280.96 |
1685577600000 | 284.26 |
1685664000000 | 288.35 |
1685923200000 | 288.16 |
1686009600000 | 288.76 |
1686096000000 | 287.27 |
1686182400000 | 288.92 |
1686268800000 | 289.43 |
1686528000000 | 291.68 |
1686614400000 | 294.14 |
1686700800000 | 295.47 |
1686787200000 | 298.16 |
1686873600000 | 297.72 |
1687132800000 | 296.91 |
1687219200000 | 295.43 |
1687305600000 | 294.07 |
1687392000000 | 294.5 |
1687478400000 | 291.61 |
1687737600000 | 290.71 |
1687824000000 | 293.46 |
1687910400000 | 293.95 |
1687996800000 | 294.74 |
1688083200000 | 298.0899 |
1688342400000 | 298.6 |
1688428800000 | 298.57 |
1688515200000 | 297.4 |
1688601600000 | 293.87 |
1688688000000 | 293.8399 |
1688947200000 | 294.6 |
1689033600000 | 296.68 |
1689120000000 | 300.22 |
1689206400000 | 303.55 |
1689292800000 | 303.67 |
1689552000000 | 304.15 |
1689638400000 | 306.42 |
1689724800000 | 307.04 |
1689811200000 | 304.79 |
1689897600000 | 304.56 |
1690156800000 | 305.37 |
1690243200000 | 306.2799 |
1690329600000 | 305.85 |
1690416000000 | 305.0299 |
1690502400000 | 307.47 |
1690761600000 | 307.97 |
1690848000000 | 306.46 |
1690934400000 | 301.55 |
1691020800000 | 300.46 |
1691107200000 | 300.26 |
1691366400000 | 301.9 |
1691452800000 | 300.16 |
1691539200000 | 298.83 |
1691625600000 | 299.9 |
1691712000000 | 298.48 |
1691971200000 | 299.01 |
1692057600000 | 296.49 |
1692144000000 | 294.16 |
1692230400000 | 291.52 |
1692316800000 | 290.95 |
1692576000000 | 292.4 |
1692662400000 | 292.3399 |
1692748800000 | 295.33 |
1692835200000 | 292.18 |
1692921600000 | 292.64 |
1693180800000 | 295.07 |
1693267200000 | 299.17 |
1693353600000 | 300.87 |
1693440000000 | 300.44 |
1693526400000 | 300.67 |
1693785600000 | 300.77 |
1693872000000 | 299.13 |
1693958400000 | 297.38 |
1694044800000 | 296.47 |
1694131200000 | 296.5 |
1694390400000 | 298.83 |
1694476800000 | 297.22 |
1694563200000 | 297.35 |
1694649600000 | 299.86 |
1694736000000 | 297.63 |
1694995200000 | 296.93 |
1695081600000 | 296.51 |
1695168000000 | 295.17 |
1695254400000 | 290.17 |
1695340800000 | 289.63 |
1695600000000 | 289.5299 |
1695686400000 | 286.05 |
1695772800000 | 285.46 |
1695859200000 | 287.25 |
1695945600000 | 287.27 |
1696204800000 | 286.15 |
1696291200000 | 281.99 |
1696377600000 | 283.38 |
1696464000000 | 284.19 |
1696550400000 | 287.11 |
1696809600000 | 288.1 |
1696896000000 | 291.11 |
1696982400000 | 292.27 |
1697068800000 | 290.89 |
1697155200000 | 288.22 |
1697414400000 | 290.5 |
1697500800000 | 290.74 |
1697587200000 | 286.88 |
1697673600000 | 284.0899 |
1697760000000 | 280.73 |
1698019200000 | 280.43 |
1698105600000 | 281.87 |
1698192000000 | 279.04 |
1698278400000 | 275.74 |
1698364800000 | 275.2 |
1698624000000 | 277.77 |
1698710400000 | 278.85 |
1698796800000 | 281.95 |
1698883200000 | 287.45 |
1698969600000 | 290.7799 |
1699228800000 | 291.5899 |
1699315200000 | 291.55 |
1699401600000 | 291.8 |
1699488000000 | 290.98 |
1699574400000 | 293.2 |
1699833600000 | 293.62 |
1699920000000 | 299.71 |
1700006400000 | 301.02 |
1700092800000 | 300.81 |
1700179200000 | 302.05 |
1700438400000 | 304.25 |
1700524800000 | 303.7 |
1700611200000 | 304.15 |
1700697600000 | 304.6 |
1700784000000 | 305.27 |
1701043200000 | 304.62 |
1701129600000 | 305.0299 |
1701216000000 | 305.37 |
1701302400000 | 306.37 |
1701388800000 | 308.0299 |
1701648000000 | 306.6 |
1701734400000 | 306.45 |
1701820800000 | 306.41 |
1701907200000 | 308.11 |
1701993600000 | 309.05 |
1702252800000 | 310 |
1702339200000 | 311.37 |
1702425600000 | 314.56 |
1702512000000 | 317.55 |
1702598400000 | 317.42 |
1702857600000 | 317.76 |
1702944000000 | 319.93 |
1703030400000 | 316.9 |
1703116800000 | 319.25 |
1703203200000 | 319.91 |
1703635200000 | 322.46 |
1703721600000 | 322.91 |
1703808000000 | 321.97 |
1704153600000 | 319.24 |
1704240000000 | 315.9 |
1704326400000 | 315.92 |
1704412800000 | 316.58 |
1704672000000 | 320.2 |
1704758400000 | 319.69 |
1704844800000 | 321.35 |
1704931200000 | 321.17 |
1705017600000 | 322.24 |
1705276800000 | 321.91 |
1705363200000 | 320.17 |
1705449600000 | 317.55 |
1705536000000 | 319.94 |
1705622400000 | 323.32 |
1705881600000 | 324.86 |
1705968000000 | 324.99 |
1706054400000 | 326.36 |
1706140800000 | 327.01 |
1706227200000 | 327.25 |
1706486400000 | 329.42 |
1706572800000 | 329.36 |
1706659200000 | 326.52 |
1706745600000 | 328.71 |
1706832000000 | 331.16 |
1707091200000 | 329.83 |
1707177600000 | 330.88 |
1707264000000 | 333.12 |
1707350400000 | 333.26 |
1707436800000 | 335.01 |
1707696000000 | 334.81 |
1707782400000 | 330.74 |
1707868800000 | 333.45 |
1707955200000 | 335.81 |
1708041600000 | 335.45 |
1708300800000 | 335.66 |
1708387200000 | 334.31 |
1708473600000 | 333.81 |
1708560000000 | 340.22 |
1708646400000 | 340.63 |
1708905600000 | 340.13 |
1708992000000 | 340.68 |
1709078400000 | 339.67 |
1709164800000 | 341.23 |
1709251200000 | 344.2799 |
1709510400000 | 344.15 |
1709596800000 | 341.32 |
1709683200000 | 343.45 |
1709769600000 | 347.17 |
1709856000000 | 345.92 |
1710115200000 | 344.32 |
1710201600000 | 347.73 |
1710288000000 | 347.29 |
1710374400000 | 345.86 |
1710460800000 | 343.68 |
1710720000000 | 345.41 |
1710806400000 | 346.64 |
1710892800000 | 348.83 |
1710979200000 | 351.1 |
1711065600000 | 350.44 |
1711324800000 | 349.42 |
1711411200000 | 348.9 |
1711497600000 | 351.05 |
1711584000000 | 351.02 |
1712016000000 | 347.19 |
1712102400000 | 347.83 |
1712188800000 | 345.56 |
1712275200000 | 347.15 |
1712534400000 | 347.76 |
1712620800000 | 348.12 |
1712707200000 | 344.75 |
1712793600000 | 346.08 |
1712880000000 | 342.01 |
1713139200000 | 338.52 |
1713225600000 | 336.42 |
1713312000000 | 334.47 |
1713398400000 | 334.2799 |
1713484800000 | 331.18 |
1713744000000 | 334.0299 |
1713830400000 | 338.36 |
1713916800000 | 338.41 |
1714003200000 | 336.64 |
1714089600000 | 339.54 |
1714348800000 | 340.8399 |
1714435200000 | 336.77 |
1714521600000 | 335.51 |
1714608000000 | 338.4 |
1714694400000 | 342.73 |
1714953600000 | 345.88 |
1715040000000 | 346.82 |
1715126400000 | 346.06 |
1715212800000 | 347.5899 |
1715299200000 | 348.62 |
1715558400000 | 348.87 |
1715644800000 | 350.37 |
1715731200000 | 354.32 |
1715817600000 | 354.02 |
1715904000000 | 354.18 |
1716163200000 | 354.79 |
1716249600000 | 355.01 |
1716336000000 | 353.74 |
1716422400000 | 352.2 |
1716508800000 | 353.76 |
1716768000000 | 354.42 |
1716854400000 | 354.0899 |
1716940800000 | 350.63 |
1717027200000 | 349.48 |
1717113600000 | 351.7799 |
1717372800000 | 353.01 |
1717459200000 | 353.3 |
1717545600000 | 356.51 |
1717632000000 | 357.27 |
1717718400000 | 356.2799 |
1717977600000 | 356.61 |
1718064000000 | 356.48 |
1718150400000 | 360.62 |
1718236800000 | 359.58 |
1718323200000 | 358.43 |
1718582400000 | 360.26 |
1718668800000 | 361.79 |
1718755200000 | 361.91 |
1718841600000 | 361.22 |
1718928000000 | 359.89 |
1719187200000 | 359.72 |
1719273600000 | 361.12 |
1719360000000 | 361.12 |
1719446400000 | 361.29 |
1719532800000 | 360.4 |
1719792000000 | 361.36 |
1719878400000 | 363.13 |
1719964800000 | 365.71 |
1720051200000 | 366.5 |
1720137600000 | 367.83 |
1720396800000 | 368.16 |
1720483200000 | 367.85 |
1720569600000 | 371.38 |
1720656000000 | 370.52 |
1720742400000 | 372.87 |
1721001600000 | 373.0299 |
1721088000000 | 374.23 |
1721174400000 | 370.39 |
1721260800000 | 367.49 |
1721347200000 | 364.87 |
1721606400000 | 368.13 |
1721692800000 | 367.79 |
1721779200000 | 360.88 |
1721865600000 | 357.97 |
1721952000000 | 361.37 |
1722211200000 | 361.71 |
1722297600000 | 360.0899 |
1722384000000 | 366.3 |
1722470400000 | 360.54 |
1722556800000 | 353.2 |
1722816000000 | 341.96 |
1722902400000 | 346.32 |
1722988800000 | 345.18 |
1723075200000 | 350.96 |
1723161600000 | 353.13 |
1723420800000 | 353 |
1723507200000 | 359.06 |
1723593600000 | 361.43 |
1723680000000 | 366.44 |
1723766400000 | 368.26 |
1724025600000 | 371.81 |
1724112000000 | 371.86 |
1724198400000 | 373.57 |
1724284800000 | 371.05 |
1724371200000 | 375.44 |
1724630400000 | 374.35 |
1724716800000 | 375.05 |
1724803200000 | 373.32 |
1724889600000 | 373.27 |
1724976000000 | 376.38 |
1725235200000 | 376.24 |
1725321600000 | 369.87 |
1725408000000 | 368.16 |
1725494400000 | 367.0299 |
1725580800000 | 362.16 |
1725840000000 | 365.08 |
1725926400000 | 366 |
1726012800000 | 368.93 |
1726099200000 | 372.43 |
1726185600000 | 374.87 |
1726444800000 | 375.35 |
1726531200000 | 375.26 |
1726617600000 | 374.14 |
1726704000000 | 380.6 |
1726790400000 | 378.93 |
1727049600000 | 379.97 |
1727136000000 | 381.44 |
1727222400000 | 380.82 |
1727308800000 | 383.72 |
1727395200000 | 384.36 |
1727654400000 | 383.65 |
1727740800000 | 380 |
1727827200000 | 379.12 |
1727913600000 | 378 |
1728000000000 | 380.29 |
1728259200000 | 378.49 |
1728345600000 | 380.4 |
1728432000000 | 382.95 |
1728518400000 | 382.45 |
1728604800000 | 384.46 |
1728864000000 | 386.62 |
1728950400000 | 384.08 |
1729036800000 | 384.48 |
1729123200000 | 384.8399 |
1729209600000 | 386.56 |
1729468800000 | 385.16 |
1729555200000 | 384.11 |
1729641600000 | 380.38 |
1729728000000 | 381.52 |
1729814400000 | 381.52 |
1730073600000 | 382.67 |
1730160000000 | 383.0899 |
1730246400000 | 381.66 |
1730332800000 | 375.19 |
STOXX Global 1800 ESG-X ex Nuclear Power | STOXX Global 1800 | |
---|---|---|
2017 | 24.005520081639 | 23.803191358788 |
2018 | -8.642449526955 | -8.6710799288702 |
2019 | 29.529236903883 | 28.890467393536 |
2020 | 18.759497105574 | 17.090123157489 |
2021 | 21.632746520463 | 21.298105757709 |
2022 | -19.026523849335 | -18.055107764309 |
2023 | 25.627791454836 | 24.284592066853 |
2024 | 20.217882757073 | 20.501291922256 |
Methodology
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens.
STOXX excludes companies that Sustainalytics considers to be noncompliant with the Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons (anti-personnel mines, biological and chemical weapons, cluster weapons, depleted uranium, nuclear weapons and white phosphorus weapons), involved in nuclear power, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal.
The indices are reviewed quarterly and components are weighted by free-float market cap, with a maximum capped weight of 20%.
The indices are subject to the fast-exit rule: in case an index constituents ESG Controversy Rating increases to Category 5, the respective constituent will be deleted from the index two dissemination days. Deleted companies are not replaced.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0508918213 | SWPESGXN | SWPESGXN INDEX | .SWPESGXN |
Gross Return EUR | CH0508917967 | SWWESGXN | SWWESGXN INDEX | .SWWESGXN |
Net Return EUR | CH0508918080 | SWRESGXN | SWRESGXN INDEX | .SWRESGXN |
Price USD | CH0508918015 | SWLESGXN | .SWLESGXN | |
Gross Return USD | CH0508918155 | SWZESGXN | .SWZESGXN | |
Net Return USD | CH0508918239 | SWVESGXN | .SWVESGXN |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.2 |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:01 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available since Mar. 19, 2012 |
Inception date | Nov. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.455% |
NVIDIA Corp. | Technology | USA | 5.187% |
Microsoft Corp. | Technology | USA | 4.797% |
Amazon.com Inc. | Retail | USA | 2.832% |
META PLATFORMS CLASS A | Technology | USA | 1.969% |
ALPHABET CLASS C | Technology | USA | 1.532% |
BROADCOM | Technology | USA | 1.255% |
Eli Lilly & Co. | Health Care | USA | 1.125% |
TESLA | Automobiles and Parts | USA | 1.102% |
JPMorgan Chase & Co. | Banks | USA | 1.003% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.