Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US Large Cap
Index Description
The STOXX World AC ex US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 70% of investable market capitalization. STOXX World AC ex US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US Large Cap | 36,627.6 | 22,877.9 | 17.1 | 5.5 | 689.9 | 0.0 | 3.0 | 0.0 | 5.3 |
STOXX World AC Large Cap | 80,434.6 | 64,783.2 | 40.4 | 8.3 | 3,230.8 | 0.0 | 5.0 | 0.0 | 3.4 |
Supersector weighting (top 10)
Banks | 15.1 |
---|---|
Technology | 13.8 |
Industrial Goods and Services | 11.5 |
Health Care | 10.1 |
Energy | 6.1 |
Insurance | 4.8 |
Consumer Products and Services | 4.6 |
Telecommunications | 4.5 |
Food, Beverage and Tobacco | 4.0 |
Financial Services | 3.9 |
Country weighting
Japan | 17.1 |
---|---|
UK | 9.5 |
Canada | 7.2 |
France | 7.0 |
China | 7.0 |
India | 6.4 |
Switzerland | 6.1 |
Taiwan | 5.4 |
Germany | 4.8 |
Australia | 4.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US Large Cap | 2.2 | 9.3 | 11.1 | 7.8 | 40.9 | N/A | N/A | 11.0 | 2.5 | 7.1 |
STOXX World AC Large Cap | 1.2 | 14.4 | 18.9 | 21.9 | 77.4 | N/A | N/A | 18.9 | 6.8 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US Large Cap | N/A | N/A | 10.7 | 13.9 | 15.8 | N/A | N/A | 0.7 | 0.1 | 0.4 |
STOXX World AC Large Cap | N/A | N/A | 9.8 | 14.1 | 17.2 | N/A | N/A | 1.4 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US Large Cap | 0.6 | 0.7 | 0.7 | 0.7 | 0.8 | 10.0 | 7.9 | 8.0 | 10.4 | 10.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US Large Cap | 0.6 | 0.7 | 0.8 | 0.7 | 0.7 | 1.1 | -1.0 | -0.9 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX World AC ex US Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US Large Cap | 16.8 | 14.1 | 15.8 | 15.8 | 1.9 | 3.2 | 1.2 | 21.1 |
STOXX World AC Large Cap | 23.2 | 19.2 | 21.9 | 21.9 | 3.3 | 2.3 | 0.7 | 29.9 |
Performance and annual returns
STOXX World AC ex US Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.26 |
859248000000 | 1003.98 |
859334400000 | 1013.76 |
859420800000 | 1016.28 |
859507200000 | 1014.18 |
859766400000 | 1013.9 |
859852800000 | 1003.71 |
859939200000 | 999.94 |
860025600000 | 1000.48 |
860112000000 | 994.82 |
860371200000 | 993.77 |
860457600000 | 995.61 |
860544000000 | 994.17 |
860630400000 | 993.32 |
860716800000 | 990.01 |
860976000000 | 980.29 |
861062400000 | 991.37 |
861148800000 | 995.49 |
861235200000 | 998.64 |
861321600000 | 1002.82 |
861580800000 | 1012.39 |
861667200000 | 1009.51 |
861753600000 | 1018.15 |
861840000000 | 1020.38 |
861926400000 | 1012.69 |
862185600000 | 1010.97 |
862272000000 | 1019.27 |
862358400000 | 1026.44 |
862444800000 | 1033.92 |
862531200000 | 1038.44 |
862790400000 | 1042.48 |
862876800000 | 1059.22 |
862963200000 | 1057.73 |
863049600000 | 1065.39 |
863136000000 | 1078.61 |
863395200000 | 1084.03 |
863481600000 | 1092.02 |
863568000000 | 1101.94 |
863654400000 | 1101.43 |
863740800000 | 1106.78 |
864000000000 | 1105.76 |
864086400000 | 1115.06 |
864172800000 | 1111.93 |
864259200000 | 1101.88 |
864345600000 | 1111.99 |
864604800000 | 1113.99 |
864691200000 | 1107.23 |
864777600000 | 1111.73 |
864864000000 | 1107.84 |
864950400000 | 1096.11 |
865209600000 | 1100.54 |
865296000000 | 1105.34 |
865382400000 | 1106.37 |
865468800000 | 1110.38 |
865555200000 | 1118.44 |
865814400000 | 1125.24 |
865900800000 | 1129.27 |
865987200000 | 1129.54 |
866073600000 | 1126.85 |
866160000000 | 1129.46 |
866419200000 | 1139.46 |
866505600000 | 1133.18 |
866592000000 | 1130.73 |
866678400000 | 1135.04 |
866764800000 | 1135.83 |
867024000000 | 1140.17 |
867110400000 | 1140.36 |
867196800000 | 1156.92 |
867283200000 | 1159.81 |
867369600000 | 1149.54 |
867628800000 | 1145.74 |
867715200000 | 1149.7 |
867801600000 | 1155.19 |
867888000000 | 1167.31 |
867974400000 | 1161.28 |
868233600000 | 1165.73 |
868320000000 | 1160.84 |
868406400000 | 1162.4 |
868492800000 | 1162.13 |
868579200000 | 1158.75 |
868838400000 | 1164.67 |
868924800000 | 1156.02 |
869011200000 | 1171.33 |
869097600000 | 1169.15 |
869184000000 | 1156.52 |
869443200000 | 1145.63 |
869529600000 | 1152.26 |
869616000000 | 1159.83 |
869702400000 | 1156.44 |
869788800000 | 1153.68 |
870048000000 | 1150.35 |
870134400000 | 1146.67 |
870220800000 | 1151.54 |
870307200000 | 1152.22 |
870393600000 | 1138.9 |
870652800000 | 1129.54 |
870739200000 | 1121.57 |
870825600000 | 1134.22 |
870912000000 | 1136.45 |
870998400000 | 1143.63 |
871257600000 | 1123.82 |
871344000000 | 1125.04 |
871430400000 | 1118.35 |
871516800000 | 1113.88 |
871603200000 | 1110.47 |
871862400000 | 1096.12 |
871948800000 | 1101.35 |
872035200000 | 1110.95 |
872121600000 | 1112.96 |
872208000000 | 1094.42 |
872467200000 | 1092.54 |
872553600000 | 1084.76 |
872640000000 | 1077.73 |
872726400000 | 1064.42 |
872812800000 | 1046.77 |
873072000000 | 1039.69 |
873158400000 | 1049.69 |
873244800000 | 1066.13 |
873331200000 | 1062.68 |
873417600000 | 1073.3 |
873676800000 | 1071.29 |
873763200000 | 1075.3 |
873849600000 | 1065.47 |
873936000000 | 1052.9 |
874022400000 | 1049.29 |
874281600000 | 1059.45 |
874368000000 | 1063.14 |
874454400000 | 1068.47 |
874540800000 | 1076.69 |
874627200000 | 1078.25 |
874886400000 | 1086.61 |
874972800000 | 1084.05 |
875059200000 | 1101.22 |
875145600000 | 1100.42 |
875232000000 | 1102.02 |
875491200000 | 1101.9 |
875577600000 | 1109.79 |
875664000000 | 1114.41 |
875750400000 | 1108.5 |
875836800000 | 1118.52 |
876096000000 | 1117.17 |
876182400000 | 1112.88 |
876268800000 | 1115.21 |
876355200000 | 1103.71 |
876441600000 | 1103.96 |
876700800000 | 1107.01 |
876787200000 | 1108.74 |
876873600000 | 1105.57 |
876960000000 | 1110.18 |
877046400000 | 1092.33 |
877305600000 | 1080.56 |
877392000000 | 1083.42 |
877478400000 | 1080.61 |
877564800000 | 1050.45 |
877651200000 | 1047.46 |
877910400000 | 1023.1 |
877996800000 | 990.67 |
878083200000 | 1023.85 |
878169600000 | 1009.41 |
878256000000 | 1012.47 |
878515200000 | 1028.07 |
878601600000 | 1030.84 |
878688000000 | 1033.78 |
878774400000 | 1028.65 |
878860800000 | 1000.93 |
879120000000 | 1000.39 |
879206400000 | 1000.11 |
879292800000 | 978.18 |
879379200000 | 977.97 |
879465600000 | 976.41 |
879724800000 | 1007.86 |
879811200000 | 1010.15 |
879897600000 | 993.35 |
879984000000 | 1004.07 |
880070400000 | 1021.65 |
880329600000 | 1008.34 |
880416000000 | 987.85 |
880502400000 | 990.81 |
880588800000 | 998.57 |
880675200000 | 999.23 |
880934400000 | 1010.82 |
881020800000 | 1015.23 |
881107200000 | 1012.03 |
881193600000 | 1013.96 |
881280000000 | 1015.61 |
881539200000 | 1024.34 |
881625600000 | 1034.16 |
881712000000 | 1025.74 |
881798400000 | 1007.58 |
881884800000 | 1001.03 |
882144000000 | 1000.15 |
882230400000 | 1009.93 |
882316800000 | 1030.04 |
882403200000 | 1023.96 |
882489600000 | 998.81 |
882748800000 | 991.34 |
882835200000 | 994.01 |
882921600000 | 994.28 |
883008000000 | 999.58 |
883094400000 | 997.38 |
883353600000 | 1012.15 |
883440000000 | 1018.94 |
883526400000 | 1017.06 |
883699200000 | 1019.62 |
883958400000 | 1016.45 |
884044800000 | 1007.66 |
884131200000 | 1008.41 |
884217600000 | 997 |
884304000000 | 980.98 |
884563200000 | 956.23 |
884649600000 | 972.47 |
884736000000 | 985.88 |
884822400000 | 985.4 |
884908800000 | 1008.77 |
885168000000 | 1023.49 |
885254400000 | 1025.87 |
885340800000 | 1031.69 |
885427200000 | 1026.78 |
885513600000 | 1037.72 |
885772800000 | 1040.93 |
885859200000 | 1052.81 |
885945600000 | 1054.53 |
886032000000 | 1052.78 |
886118400000 | 1053.87 |
886377600000 | 1078.91 |
886464000000 | 1086.41 |
886550400000 | 1090.1 |
886636800000 | 1098.48 |
886723200000 | 1094.42 |
886982400000 | 1094.7 |
887068800000 | 1100.32 |
887155200000 | 1101.98 |
887241600000 | 1094.14 |
887328000000 | 1087.92 |
887587200000 | 1088.63 |
887673600000 | 1096.9 |
887760000000 | 1100.35 |
887846400000 | 1100.11 |
887932800000 | 1098.44 |
888192000000 | 1105.04 |
888278400000 | 1099.37 |
888364800000 | 1108.43 |
888451200000 | 1119.38 |
888537600000 | 1127.89 |
888796800000 | 1144.66 |
888883200000 | 1140.73 |
888969600000 | 1126.71 |
889056000000 | 1106.98 |
889142400000 | 1124.74 |
889401600000 | 1129.49 |
889488000000 | 1132.84 |
889574400000 | 1130.73 |
889660800000 | 1129.38 |
889747200000 | 1146.57 |
890006400000 | 1143.39 |
890092800000 | 1152.64 |
890179200000 | 1143.14 |
890265600000 | 1146.9 |
890352000000 | 1155.28 |
890611200000 | 1161.74 |
890697600000 | 1164.72 |
890784000000 | 1173.11 |
890870400000 | 1175.31 |
890956800000 | 1175.15 |
891216000000 | 1159.55 |
891302400000 | 1163.69 |
891388800000 | 1164.01 |
891475200000 | 1161.66 |
891561600000 | 1162.59 |
891820800000 | 1181.33 |
891907200000 | 1178.28 |
891993600000 | 1188.93 |
892080000000 | 1190.24 |
892166400000 | 1278.19 |
892425600000 | 1360.93 |
892512000000 | 1472.64 |
892598400000 | 1472.64 |
892684800000 | 1452.37 |
892771200000 | 1444.74 |
893030400000 | 1450.72 |
893116800000 | 1455.3 |
893203200000 | 1449.26 |
893289600000 | 1439.14 |
893376000000 | 1431.28 |
893635200000 | 1393.07 |
893721600000 | 1406.44 |
893808000000 | 1403.43 |
893894400000 | 1430.44 |
893980800000 | 1440.75 |
894240000000 | 1455.43 |
894326400000 | 1449.93 |
894412800000 | 1441.81 |
894499200000 | 1423.15 |
894585600000 | 1428.65 |
894844800000 | 1445.33 |
894931200000 | 1431.65 |
895017600000 | 1427.77 |
895104000000 | 1425.92 |
895190400000 | 1418.92 |
895449600000 | 1397.08 |
895536000000 | 1413.65 |
895622400000 | 1430.91 |
895708800000 | 1442.2 |
895795200000 | 1441.6 |
896054400000 | 1444.28 |
896140800000 | 1442.26 |
896227200000 | 1410.76 |
896313600000 | 1408.84 |
896400000000 | 1406.41 |
896659200000 | 1393.68 |
896745600000 | 1405.52 |
896832000000 | 1410.28 |
896918400000 | 1403.88 |
897004800000 | 1412.29 |
897264000000 | 1417.76 |
897350400000 | 1415.45 |
897436800000 | 1395.05 |
897523200000 | 1365.27 |
897609600000 | 1349.34 |
897868800000 | 1324.56 |
897955200000 | 1339.47 |
898041600000 | 1383.79 |
898128000000 | 1385.55 |
898214400000 | 1385.7 |
898473600000 | 1369.57 |
898560000000 | 1372.24 |
898646400000 | 1377.33 |
898732800000 | 1394.09 |
898819200000 | 1390.06 |
899078400000 | 1400.3 |
899164800000 | 1408.57 |
899251200000 | 1428.38 |
899337600000 | 1428.28 |
899424000000 | 1437.5 |
899683200000 | 1436.16 |
899769600000 | 1442.99 |
899856000000 | 1447.64 |
899942400000 | 1434.74 |
900028800000 | 1427.23 |
900288000000 | 1442.23 |
900374400000 | 1459.69 |
900460800000 | 1469.73 |
900547200000 | 1478.69 |
900633600000 | 1495.14 |
900892800000 | 1500.15 |
900979200000 | 1487.22 |
901065600000 | 1459.44 |
901152000000 | 1451.88 |
901238400000 | 1448.19 |
901497600000 | 1420.35 |
901584000000 | 1427.08 |
901670400000 | 1419.77 |
901756800000 | 1427.43 |
901843200000 | 1417.23 |
902102400000 | 1385.59 |
902188800000 | 1382.31 |
902275200000 | 1363.77 |
902361600000 | 1346.28 |
902448000000 | 1351.37 |
902707200000 | 1327.13 |
902793600000 | 1287.29 |
902880000000 | 1301.58 |
902966400000 | 1294.27 |
903052800000 | 1297.49 |
903312000000 | 1294.41 |
903398400000 | 1327.87 |
903484800000 | 1340.62 |
903571200000 | 1333.21 |
903657600000 | 1291.25 |
903916800000 | 1289.69 |
904003200000 | 1306.17 |
904089600000 | 1274.5 |
904176000000 | 1235.07 |
904262400000 | 1230.2 |
904521600000 | 1224.08 |
904608000000 | 1221.52 |
904694400000 | 1244.1 |
904780800000 | 1234.78 |
904867200000 | 1239.98 |
905126400000 | 1277.34 |
905212800000 | 1290.27 |
905299200000 | 1267.97 |
905385600000 | 1244.49 |
905472000000 | 1231.62 |
905731200000 | 1258.2 |
905817600000 | 1254.69 |
905904000000 | 1263.37 |
905990400000 | 1222.73 |
906076800000 | 1212.48 |
906336000000 | 1175.24 |
906422400000 | 1197.11 |
906508800000 | 1225.4 |
906595200000 | 1229.6 |
906681600000 | 1206.75 |
906940800000 | 1226.92 |
907027200000 | 1226.67 |
907113600000 | 1193.68 |
907200000000 | 1151.63 |
907286400000 | 1133.32 |
907545600000 | 1114.66 |
907632000000 | 1162.18 |
907718400000 | 1190.03 |
907804800000 | 1159.91 |
907891200000 | 1173.74 |
908150400000 | 1223.41 |
908236800000 | 1224.14 |
908323200000 | 1234.56 |
908409600000 | 1254.96 |
908496000000 | 1286.93 |
908755200000 | 1282.75 |
908841600000 | 1309.75 |
908928000000 | 1299.25 |
909014400000 | 1299.61 |
909100800000 | 1299.07 |
909360000000 | 1288.11 |
909446400000 | 1314.04 |
909532800000 | 1293.49 |
909619200000 | 1304.2 |
909705600000 | 1323.89 |
909964800000 | 1356.35 |
910051200000 | 1349.09 |
910137600000 | 1377.05 |
910224000000 | 1357.51 |
910310400000 | 1349.42 |
910569600000 | 1328.13 |
910656000000 | 1316.7 |
910742400000 | 1333.95 |
910828800000 | 1317 |
910915200000 | 1324.66 |
911174400000 | 1358.72 |
911260800000 | 1354.85 |
911347200000 | 1351.63 |
911433600000 | 1371.7 |
911520000000 | 1396.59 |
911779200000 | 1412.84 |
911865600000 | 1411.87 |
911952000000 | 1404.88 |
912038400000 | 1425.33 |
912124800000 | 1422.06 |
912384000000 | 1398.39 |
912470400000 | 1368.36 |
912556800000 | 1374.17 |
912643200000 | 1382.85 |
912729600000 | 1379.66 |
912988800000 | 1377.28 |
913075200000 | 1389.58 |
913161600000 | 1400.35 |
913248000000 | 1403.82 |
913334400000 | 1385.18 |
913593600000 | 1377.22 |
913680000000 | 1370.91 |
913766400000 | 1378.44 |
913852800000 | 1391.96 |
913939200000 | 1400.05 |
914198400000 | 1423.78 |
914284800000 | 1417.7 |
914371200000 | 1432.99 |
914457600000 | 1424.31 |
914544000000 | 1498.43 |
914803200000 | 1581.16 |
914889600000 | 1591.69 |
914976000000 | 1577.34 |
915062400000 | 1585.94 |
915408000000 | 1628.03 |
915494400000 | 1634.35 |
915580800000 | 1656.33 |
915667200000 | 1661.31 |
915753600000 | 1651.11 |
916012800000 | 1632.52 |
916099200000 | 1608.87 |
916185600000 | 1563.75 |
916272000000 | 1571.07 |
916358400000 | 1584.44 |
916617600000 | 1619.15 |
916704000000 | 1611.81 |
916790400000 | 1634.19 |
916876800000 | 1620.99 |
916963200000 | 1581.85 |
917222400000 | 1581.27 |
917308800000 | 1591.2 |
917395200000 | 1588.2 |
917481600000 | 1585.19 |
917568000000 | 1595.37 |
917827200000 | 1605.37 |
917913600000 | 1606.84 |
918000000000 | 1585.41 |
918086400000 | 1587.68 |
918172800000 | 1567.88 |
918432000000 | 1563.66 |
918518400000 | 1538.33 |
918604800000 | 1531.98 |
918691200000 | 1541.64 |
918777600000 | 1560.9 |
919036800000 | 1559.68 |
919123200000 | 1555.96 |
919209600000 | 1548.59 |
919296000000 | 1549.49 |
919382400000 | 1536.53 |
919641600000 | 1553.42 |
919728000000 | 1567.27 |
919814400000 | 1576.86 |
919900800000 | 1566.6 |
919987200000 | 1560.5 |
920246400000 | 1534.14 |
920332800000 | 1531.01 |
920419200000 | 1516.9 |
920505600000 | 1520.52 |
920592000000 | 1559.48 |
920851200000 | 1564.9 |
920937600000 | 1578.05 |
921024000000 | 1597.26 |
921110400000 | 1609.73 |
921196800000 | 1616.15 |
921456000000 | 1620.94 |
921542400000 | 1633.68 |
921628800000 | 1636.78 |
921715200000 | 1623.94 |
921801600000 | 1646.75 |
922060800000 | 1636.15 |
922147200000 | 1613.89 |
922233600000 | 1589.04 |
922320000000 | 1610.24 |
922406400000 | 1601.14 |
922665600000 | 1611.66 |
922752000000 | 1611.64 |
922838400000 | 1625.28 |
922924800000 | 1637.6 |
923011200000 | 1734.91 |
923270400000 | 1826.62 |
923356800000 | 1959.54 |
923443200000 | 1964.37 |
923529600000 | 1978.63 |
923616000000 | 1983.19 |
923875200000 | 1976.81 |
923961600000 | 1993.95 |
924048000000 | 2001.67 |
924134400000 | 1979.9 |
924220800000 | 1987.07 |
924480000000 | 1997.89 |
924566400000 | 1955.78 |
924652800000 | 1949.22 |
924739200000 | 1978.1 |
924825600000 | 1981.33 |
925084800000 | 1991.92 |
925171200000 | 2023.06 |
925257600000 | 2017.85 |
925344000000 | 2003.96 |
925430400000 | 2003.66 |
925689600000 | 2007.29 |
925776000000 | 2016.83 |
925862400000 | 2009.46 |
925948800000 | 2024.99 |
926035200000 | 2002.07 |
926294400000 | 2005.44 |
926380800000 | 1994.91 |
926467200000 | 1984.49 |
926553600000 | 1991.59 |
926640000000 | 1962.82 |
926899200000 | 1927.6 |
926985600000 | 1943.3 |
927072000000 | 1943.51 |
927158400000 | 1952.79 |
927244800000 | 1949.68 |
927504000000 | 1950.72 |
927590400000 | 1926.43 |
927676800000 | 1913.88 |
927763200000 | 1903.6 |
927849600000 | 1900.58 |
928108800000 | 1905.79 |
928195200000 | 1921.9 |
928281600000 | 1920.98 |
928368000000 | 1928.13 |
928454400000 | 1938.5 |
928713600000 | 1957.6 |
928800000000 | 1983.28 |
928886400000 | 1990.13 |
928972800000 | 1988.35 |
929059200000 | 2015.84 |
929318400000 | 1987.36 |
929404800000 | 1989.07 |
929491200000 | 1994.78 |
929577600000 | 2017.99 |
929664000000 | 2025.51 |
929923200000 | 2040.41 |
930009600000 | 2036.2 |
930096000000 | 2012.7 |
930182400000 | 2007.07 |
930268800000 | 1998.32 |
930528000000 | 1996.23 |
930614400000 | 1999 |
930700800000 | 1997.12 |
930787200000 | 2025.06 |
930873600000 | 2041.54 |
931132800000 | 2069.26 |
931219200000 | 2061.54 |
931305600000 | 2050.01 |
931392000000 | 2041.22 |
931478400000 | 2037.99 |
931737600000 | 2044.24 |
931824000000 | 2027.09 |
931910400000 | 2040.81 |
931996800000 | 2059.51 |
932083200000 | 2051.66 |
932342400000 | 2075.43 |
932428800000 | 2055.6 |
932515200000 | 2047.49 |
932601600000 | 2023.85 |
932688000000 | 1996.75 |
932947200000 | 1992.33 |
933033600000 | 2004.89 |
933120000000 | 2025.12 |
933206400000 | 2011.94 |
933292800000 | 2039.22 |
933552000000 | 2034.3 |
933638400000 | 2031.09 |
933724800000 | 2027.64 |
933811200000 | 1982.61 |
933897600000 | 1977.91 |
934156800000 | 1983.11 |
934243200000 | 1961.57 |
934329600000 | 1962 |
934416000000 | 1996.17 |
934502400000 | 2008.3 |
934761600000 | 2033.24 |
934848000000 | 2032.26 |
934934400000 | 2045.38 |
935020800000 | 2046 |
935107200000 | 2073.37 |
935366400000 | 2078.67 |
935452800000 | 2083.31 |
935539200000 | 2083.23 |
935625600000 | 2077.51 |
935712000000 | 2079.61 |
935971200000 | 2090.54 |
936057600000 | 2056.29 |
936144000000 | 2087.2 |
936230400000 | 2075.35 |
936316800000 | 2094.09 |
936576000000 | 2113.21 |
936662400000 | 2097.87 |
936748800000 | 2095.22 |
936835200000 | 2123.63 |
936921600000 | 2104.72 |
937180800000 | 2114.12 |
937267200000 | 2100.25 |
937353600000 | 2100.54 |
937440000000 | 2073.9 |
937526400000 | 2075.12 |
937785600000 | 2090.08 |
937872000000 | 2097.78 |
937958400000 | 2067.03 |
938044800000 | 2086.87 |
938131200000 | 2050.27 |
938390400000 | 2061.14 |
938476800000 | 2061.9 |
938563200000 | 2060.84 |
938649600000 | 2085.23 |
938736000000 | 2087.11 |
938995200000 | 2100.1 |
939081600000 | 2107.01 |
939168000000 | 2107.89 |
939254400000 | 2130.66 |
939340800000 | 2127.38 |
939600000000 | 2135.66 |
939686400000 | 2139.68 |
939772800000 | 2116.32 |
939859200000 | 2103.41 |
939945600000 | 2085.66 |
940204800000 | 2050.2 |
940291200000 | 2079.46 |
940377600000 | 2081.17 |
940464000000 | 2087.46 |
940550400000 | 2103.65 |
940809600000 | 2103.56 |
940896000000 | 2114.12 |
940982400000 | 2097.01 |
941068800000 | 2118.32 |
941155200000 | 2167.92 |
941414400000 | 2166.32 |
941500800000 | 2168.12 |
941587200000 | 2168.12 |
941673600000 | 2176.2 |
941760000000 | 2181.59 |
942019200000 | 2178.93 |
942105600000 | 2190.32 |
942192000000 | 2217.58 |
942278400000 | 2229 |
942364800000 | 2213.44 |
942624000000 | 2233.43 |
942710400000 | 2226.09 |
942796800000 | 2242.07 |
942883200000 | 2249.96 |
942969600000 | 2257.48 |
943228800000 | 2256.54 |
943315200000 | 2265.91 |
943401600000 | 2250.4 |
943488000000 | 2270.77 |
943574400000 | 2295.26 |
943833600000 | 2286.13 |
943920000000 | 2251.67 |
944006400000 | 2258.72 |
944092800000 | 2262.73 |
944179200000 | 2290.43 |
944438400000 | 2322.89 |
944524800000 | 2333.14 |
944611200000 | 2326.28 |
944697600000 | 2324.32 |
944784000000 | 2320.31 |
945043200000 | 2319.24 |
945129600000 | 2304.88 |
945216000000 | 2291.25 |
945302400000 | 2315.49 |
945388800000 | 2326.52 |
945648000000 | 2346.12 |
945734400000 | 2339.07 |
945820800000 | 2369.34 |
945907200000 | 2400.05 |
945993600000 | 2410.67 |
946252800000 | 2415.74 |
946339200000 | 2432.28 |
946425600000 | 2446.01 |
946512000000 | 2471.49 |
946598400000 | 2476.78 |
946857600000 | 2493.52 |
946944000000 | 2438.11 |
947030400000 | 2368.51 |
947116800000 | 2327.84 |
947203200000 | 2360.66 |
947462400000 | 2384.33 |
947548800000 | 2398.28 |
947635200000 | 2385.23 |
947721600000 | 2394.44 |
947808000000 | 2414.09 |
948067200000 | 2437.75 |
948153600000 | 2395.81 |
948240000000 | 2378.89 |
948326400000 | 2377.79 |
948412800000 | 2367.43 |
948672000000 | 2364.32 |
948758400000 | 2332.59 |
948844800000 | 2362.22 |
948931200000 | 2382.67 |
949017600000 | 2360.95 |
949276800000 | 2321.49 |
949363200000 | 2335.75 |
949449600000 | 2368.37 |
949536000000 | 2420.44 |
949622400000 | 2421.34 |
949881600000 | 2399.9 |
949968000000 | 2436.96 |
950054400000 | 2459.52 |
950140800000 | 2443.77 |
950227200000 | 2439.06 |
950486400000 | 2414.13 |
950572800000 | 2373.49 |
950659200000 | 2398.03 |
950745600000 | 2419.76 |
950832000000 | 2402.48 |
951091200000 | 2370.83 |
951177600000 | 2379.27 |
951264000000 | 2403.58 |
951350400000 | 2412.03 |
951436800000 | 2419.25 |
951696000000 | 2389.11 |
951782400000 | 2395.23 |
951868800000 | 2439.41 |
951955200000 | 2462.87 |
952041600000 | 2467.6 |
952300800000 | 2475.76 |
952387200000 | 2456.74 |
952473600000 | 2441.06 |
952560000000 | 2467.09 |
952646400000 | 2471.45 |
952905600000 | 2418.06 |
952992000000 | 2410.49 |
953078400000 | 2377.95 |
953164800000 | 2422.21 |
953251200000 | 2440.27 |
953510400000 | 2460.36 |
953596800000 | 2459.96 |
953683200000 | 2450.72 |
953769600000 | 2458.84 |
953856000000 | 2496.64 |
954115200000 | 2493.91 |
954201600000 | 2509.18 |
954288000000 | 2501.46 |
954374400000 | 2455.62 |
954460800000 | 2472.75 |
954720000000 | 2442.3 |
954806400000 | 2439.36 |
954892800000 | 2406.83 |
954979200000 | 2427.01 |
955065600000 | 2447.23 |
955324800000 | 2452.95 |
955411200000 | 2412.48 |
955497600000 | 2405.78 |
955584000000 | 2386.83 |
955670400000 | 2329.64 |
955929600000 | 2269.18 |
956016000000 | 2302.22 |
956102400000 | 2309.01 |
956188800000 | 2317.56 |
956275200000 | 2318.67 |
956534400000 | 2298.24 |
956620800000 | 2305.21 |
956707200000 | 2306.7 |
956793600000 | 2273.17 |
956880000000 | 2295.28 |
957139200000 | 2312.91 |
957225600000 | 2335.86 |
957312000000 | 2276.57 |
957398400000 | 2275.78 |
957484800000 | 2291.33 |
957744000000 | 2265.97 |
957830400000 | 2236.58 |
957916800000 | 2213.13 |
958003200000 | 2214.28 |
958089600000 | 2257.11 |
958348800000 | 2239.27 |
958435200000 | 2265.23 |
958521600000 | 2222.79 |
958608000000 | 2217.6 |
958694400000 | 2170.64 |
958953600000 | 2137.5 |
959040000000 | 2148.78 |
959126400000 | 2134.72 |
959212800000 | 2168.85 |
959299200000 | 2186.56 |
959558400000 | 2201.58 |
959644800000 | 2244.5 |
959731200000 | 2251.21 |
959817600000 | 2276.27 |
959904000000 | 2351.41 |
960163200000 | 2358.72 |
960249600000 | 2367.3 |
960336000000 | 2364.64 |
960422400000 | 2349.88 |
960508800000 | 2344.64 |
960768000000 | 2346.33 |
960854400000 | 2347.13 |
960940800000 | 2357.62 |
961027200000 | 2332.17 |
961113600000 | 2341.98 |
961372800000 | 2347.06 |
961459200000 | 2361.95 |
961545600000 | 2344.26 |
961632000000 | 2330.28 |
961718400000 | 2303.86 |
961977600000 | 2300.31 |
962064000000 | 2314.01 |
962150400000 | 2318.84 |
962236800000 | 2295.45 |
962323200000 | 2314.11 |
962582400000 | 2339.08 |
962668800000 | 2335.7 |
962755200000 | 2329.81 |
962841600000 | 2325.52 |
962928000000 | 2347.79 |
963187200000 | 2355.46 |
963273600000 | 2346.13 |
963360000000 | 2335.9 |
963446400000 | 2326.85 |
963532800000 | 2336.07 |
963792000000 | 2341.83 |
963878400000 | 2308.57 |
963964800000 | 2298.85 |
964051200000 | 2319.46 |
964137600000 | 2294.61 |
964396800000 | 2286.92 |
964483200000 | 2286.6 |
964569600000 | 2291.94 |
964656000000 | 2243.56 |
964742400000 | 2204.72 |
965001600000 | 2222.54 |
965088000000 | 2221.47 |
965174400000 | 2220.03 |
965260800000 | 2187.04 |
965347200000 | 2199.19 |
965606400000 | 2219.42 |
965692800000 | 2212.61 |
965779200000 | 2230.48 |
965865600000 | 2232.32 |
965952000000 | 2229.4 |
966211200000 | 2243.04 |
966297600000 | 2261.45 |
966384000000 | 2275.51 |
966470400000 | 2264.45 |
966556800000 | 2253.96 |
966816000000 | 2242.59 |
966902400000 | 2245.86 |
966988800000 | 2251.78 |
967075200000 | 2258.85 |
967161600000 | 2271.47 |
967420800000 | 2277.37 |
967507200000 | 2265.28 |
967593600000 | 2246.56 |
967680000000 | 2244.78 |
967766400000 | 2297.86 |
968025600000 | 2310.19 |
968112000000 | 2276.68 |
968198400000 | 2232.7 |
968284800000 | 2237.89 |
968371200000 | 2199.03 |
968630400000 | 2170.59 |
968716800000 | 2161.9 |
968803200000 | 2149.29 |
968889600000 | 2163.25 |
968976000000 | 2141.92 |
969235200000 | 2117.54 |
969321600000 | 2120.79 |
969408000000 | 2110.76 |
969494400000 | 2100.96 |
969580800000 | 2095 |
969840000000 | 2119.31 |
969926400000 | 2114.7 |
970012800000 | 2106.23 |
970099200000 | 2105 |
970185600000 | 2112.85 |
970444800000 | 2115.1 |
970531200000 | 2125.48 |
970617600000 | 2121.78 |
970704000000 | 2124.27 |
970790400000 | 2111.95 |
971049600000 | 2080.35 |
971136000000 | 2084.51 |
971222400000 | 2037.06 |
971308800000 | 2033.71 |
971395200000 | 2027.69 |
971654400000 | 2035.42 |
971740800000 | 2014.23 |
971827200000 | 1967.69 |
971913600000 | 2006.91 |
972000000000 | 2031.35 |
972259200000 | 2031.27 |
972345600000 | 2059.1 |
972432000000 | 2014.04 |
972518400000 | 2006.72 |
972604800000 | 2027.38 |
972864000000 | 2022.13 |
972950400000 | 2047.23 |
973036800000 | 2079.16 |
973123200000 | 2077.5 |
973209600000 | 2094.99 |
973468800000 | 2091.87 |
973555200000 | 2094.32 |
973641600000 | 2083.11 |
973728000000 | 2072.8 |
973814400000 | 2042.58 |
974073600000 | 2009.13 |
974160000000 | 2038.92 |
974246400000 | 2042.89 |
974332800000 | 2018.1 |
974419200000 | 2006.68 |
974678400000 | 1971.61 |
974764800000 | 1971.19 |
974851200000 | 1934.67 |
974937600000 | 1938.11 |
975024000000 | 1954.77 |
975283200000 | 1991.09 |
975369600000 | 1972.42 |
975456000000 | 1959 |
975542400000 | 1955.66 |
975628800000 | 1987.73 |
975888000000 | 1983.5 |
975974400000 | 2012.35 |
976060800000 | 2027.62 |
976147200000 | 2015.84 |
976233600000 | 2021.95 |
976492800000 | 2046.9 |
976579200000 | 2040.43 |
976665600000 | 2028.53 |
976752000000 | 2018.09 |
976838400000 | 1988.87 |
977097600000 | 1993.07 |
977184000000 | 1992.43 |
977270400000 | 1958.69 |
977356800000 | 1941.25 |
977443200000 | 1951.52 |
977702400000 | 2044.85 |
977788800000 | 2107.65 |
977875200000 | 2189.48 |
977961600000 | 2199.18 |
978048000000 | 2209.41 |
978393600000 | 2205.39 |
978480000000 | 2173.58 |
978566400000 | 2225.71 |
978652800000 | 2233.67 |
978912000000 | 2213.96 |
978998400000 | 2180.91 |
979084800000 | 2161.56 |
979171200000 | 2186.04 |
979257600000 | 2193.21 |
979516800000 | 2188.9 |
979603200000 | 2180.59 |
979689600000 | 2207.35 |
979776000000 | 2229.74 |
979862400000 | 2225.06 |
980121600000 | 2237.12 |
980208000000 | 2231.46 |
980294400000 | 2219.21 |
980380800000 | 2220.16 |
980467200000 | 2217.6 |
980726400000 | 2215.7 |
980812800000 | 2231.48 |
980899200000 | 2244.25 |
980985600000 | 2241.26 |
981072000000 | 2216.58 |
981331200000 | 2212.5 |
981417600000 | 2204.02 |
981504000000 | 2177.09 |
981590400000 | 2152.54 |
981676800000 | 2141.83 |
981936000000 | 2165.32 |
982022400000 | 2152.33 |
982108800000 | 2128.94 |
982195200000 | 2136.68 |
982281600000 | 2101.82 |
982540800000 | 2101.3 |
982627200000 | 2074.28 |
982713600000 | 2050.61 |
982800000000 | 2036 |
982886400000 | 2037.79 |
983145600000 | 2040.98 |
983232000000 | 2045.96 |
983318400000 | 2040.87 |
983404800000 | 2033.64 |
983491200000 | 2019.17 |
983750400000 | 2032.69 |
983836800000 | 2067.46 |
983923200000 | 2065.16 |
984009600000 | 2061.91 |
984096000000 | 2042.21 |
984355200000 | 1981.05 |
984441600000 | 1940.57 |
984528000000 | 1902.9 |
984614400000 | 1915.97 |
984700800000 | 1884.28 |
984960000000 | 1878.02 |
985046400000 | 1906.81 |
985132800000 | 1891.83 |
985219200000 | 1820.63 |
985305600000 | 1864.56 |
985564800000 | 1932.98 |
985651200000 | 1955.45 |
985737600000 | 1926.49 |
985824000000 | 1890.29 |
985910400000 | 1885.25 |
986169600000 | 1878.06 |
986256000000 | 1865.61 |
986342400000 | 1883.28 |
986428800000 | 1916.92 |
986515200000 | 1922.74 |
986774400000 | 1917.05 |
986860800000 | 1929.67 |
986947200000 | 1946.09 |
987033600000 | 1962.94 |
987120000000 | 1954.28 |
987379200000 | 1949.47 |
987465600000 | 1932.05 |
987552000000 | 1985.09 |
987638400000 | 2022.25 |
987724800000 | 2008.04 |
987984000000 | 1989.81 |
988070400000 | 1987.17 |
988156800000 | 1994.63 |
988243200000 | 2010.62 |
988329600000 | 2018.87 |
988588800000 | 2029.22 |
988675200000 | 2053.14 |
988761600000 | 2060.67 |
988848000000 | 2030.84 |
988934400000 | 2046.89 |
989193600000 | 2056.29 |
989280000000 | 2034.42 |
989366400000 | 2022.63 |
989452800000 | 2058.15 |
989539200000 | 2048.71 |
989798400000 | 2009.44 |
989884800000 | 2036.79 |
989971200000 | 2041.19 |
990057600000 | 2068.74 |
990144000000 | 2072.87 |
990403200000 | 2081.71 |
990489600000 | 2073.31 |
990576000000 | 2058.17 |
990662400000 | 2058.46 |
990748800000 | 2048.8 |
991008000000 | 2043.35 |
991094400000 | 2036.93 |
991180800000 | 2006.07 |
991267200000 | 1990.39 |
991353600000 | 1989.68 |
991612800000 | 1995.06 |
991699200000 | 2011.8 |
991785600000 | 1999.02 |
991872000000 | 2004.35 |
991958400000 | 2001.01 |
992217600000 | 1971.66 |
992304000000 | 1941.27 |
992390400000 | 1954.78 |
992476800000 | 1950.78 |
992563200000 | 1932.69 |
992822400000 | 1910.51 |
992908800000 | 1905.95 |
992995200000 | 1900.87 |
993081600000 | 1913.29 |
993168000000 | 1922.12 |
993427200000 | 1924.94 |
993513600000 | 1902.27 |
993600000000 | 1898.01 |
993686400000 | 1887.8 |
993772800000 | 1917.65 |
994032000000 | 1930.88 |
994118400000 | 1915.95 |
994204800000 | 1898.79 |
994291200000 | 1868.04 |
994377600000 | 1841.64 |
994636800000 | 1838.05 |
994723200000 | 1839.93 |
994809600000 | 1819.18 |
994896000000 | 1843.2 |
994982400000 | 1845.76 |
995241600000 | 1835.34 |
995328000000 | 1824.83 |
995414400000 | 1820.72 |
995500800000 | 1842.04 |
995587200000 | 1831.13 |
995846400000 | 1816.76 |
995932800000 | 1809.27 |
996019200000 | 1804.4 |
996105600000 | 1811.56 |
996192000000 | 1831.79 |
996451200000 | 1833.98 |
996537600000 | 1859.11 |
996624000000 | 1879.42 |
996710400000 | 1897.87 |
996796800000 | 1884 |
997056000000 | 1876.6 |
997142400000 | 1873.75 |
997228800000 | 1858 |
997315200000 | 1841.85 |
997401600000 | 1832.25 |
997660800000 | 1834.76 |
997747200000 | 1875.84 |
997833600000 | 1883.05 |
997920000000 | 1859.2 |
998006400000 | 1838.7 |
998265600000 | 1827.61 |
998352000000 | 1849.03 |
998438400000 | 1849.02 |
998524800000 | 1845.84 |
998611200000 | 1861.3 |
998870400000 | 1869.59 |
998956800000 | 1853.84 |
999043200000 | 1839.3 |
999129600000 | 1819.98 |
999216000000 | 1812.32 |
999475200000 | 1783.56 |
999561600000 | 1789.17 |
999648000000 | 1782.06 |
999734400000 | 1766.72 |
999820800000 | 1743.07 |
1000080000000 | 1715.42 |
1000166400000 | 1667.61 |
1000252800000 | 1649.5 |
1000339200000 | 1666.57 |
1000425600000 | 1630.46 |
1000684800000 | 1641.89 |
1000771200000 | 1639.96 |
1000857600000 | 1627.13 |
1000944000000 | 1575.79 |
1001030400000 | 1520.82 |
1001289600000 | 1574.02 |
1001376000000 | 1598.48 |
1001462400000 | 1605.17 |
1001548800000 | 1612.88 |
1001635200000 | 1650.37 |
1001894400000 | 1636.43 |
1001980800000 | 1651.93 |
1002067200000 | 1651.37 |
1002153600000 | 1696.79 |
1002240000000 | 1697.24 |
1002499200000 | 1696.48 |
1002585600000 | 1676.59 |
1002672000000 | 1702.51 |
1002758400000 | 1720.03 |
1002844800000 | 1732.39 |
1003104000000 | 1700.62 |
1003190400000 | 1713.97 |
1003276800000 | 1736.93 |
1003363200000 | 1708.96 |
1003449600000 | 1685.21 |
1003708800000 | 1693.21 |
1003795200000 | 1730.36 |
1003881600000 | 1738.1 |
1003968000000 | 1717.88 |
1004054400000 | 1742.23 |
1004313600000 | 1724.74 |
1004400000000 | 1688.1 |
1004486400000 | 1696.41 |
1004572800000 | 1713.79 |
1004659200000 | 1736.63 |
1004918400000 | 1765.14 |
1005004800000 | 1772.76 |
1005091200000 | 1771.18 |
1005177600000 | 1797.7 |
1005264000000 | 1782.03 |
1005523200000 | 1751.78 |
1005609600000 | 1770.95 |
1005696000000 | 1776.29 |
1005782400000 | 1787.27 |
1005868800000 | 1801.98 |
1006128000000 | 1815.86 |
1006214400000 | 1801.77 |
1006300800000 | 1795.47 |
1006387200000 | 1802.93 |
1006473600000 | 1798.51 |
1006732800000 | 1812.95 |
1006819200000 | 1798.31 |
1006905600000 | 1777.57 |
1006992000000 | 1772.19 |
1007078400000 | 1787.14 |
1007337600000 | 1768.46 |
1007424000000 | 1785.53 |
1007510400000 | 1831.72 |
1007596800000 | 1850.97 |
1007683200000 | 1828.92 |
1007942400000 | 1795.78 |
1008028800000 | 1798.64 |
1008115200000 | 1806.68 |
1008201600000 | 1767.23 |
1008288000000 | 1765.96 |
1008547200000 | 1786.65 |
1008633600000 | 1788.92 |
1008720000000 | 1775.44 |
1008806400000 | 1766.34 |
1008892800000 | 1769.71 |
1009152000000 | 1768.61 |
1009238400000 | 1759.6 |
1009324800000 | 1763.04 |
1009411200000 | 1788.76 |
1009497600000 | 1807.62 |
1009756800000 | 1808.17 |
1009929600000 | 1813.35 |
1010016000000 | 1833.63 |
1010102400000 | 1847.6 |
1010361600000 | 1835.09 |
1010448000000 | 1808.17 |
1010534400000 | 1801.18 |
1010620800000 | 1783.55 |
1010707200000 | 1787.78 |
1010966400000 | 1762.21 |
1011052800000 | 1759.04 |
1011139200000 | 1738.09 |
1011225600000 | 1748.7 |
1011312000000 | 1753.79 |
1011571200000 | 1745.93 |
1011657600000 | 1738.4 |
1011744000000 | 1736.98 |
1011830400000 | 1755.38 |
1011916800000 | 1737.72 |
1012176000000 | 1750.34 |
1012262400000 | 1727.04 |
1012348800000 | 1703.49 |
1012435200000 | 1717.19 |
1012521600000 | 1720.72 |
1012780800000 | 1714.07 |
1012867200000 | 1679.22 |
1012953600000 | 1667.89 |
1013040000000 | 1686.15 |
1013126400000 | 1689.81 |
1013385600000 | 1712 |
1013472000000 | 1716.86 |
1013558400000 | 1721.55 |
1013644800000 | 1742.48 |
1013731200000 | 1728.39 |
1013990400000 | 1720.7 |
1014076800000 | 1692.62 |
1014163200000 | 1675.03 |
1014249600000 | 1694.37 |
1014336000000 | 1689.96 |
1014595200000 | 1698.4 |
1014681600000 | 1695.51 |
1014768000000 | 1728.19 |
1014854400000 | 1732 |
1014940800000 | 1749.14 |
1015200000000 | 1806.5 |
1015286400000 | 1802.71 |
1015372800000 | 1818.25 |
1015459200000 | 1849.77 |
1015545600000 | 1844.1 |
1015804800000 | 1846.03 |
1015891200000 | 1823.16 |
1015977600000 | 1814.93 |
1016064000000 | 1827.44 |
1016150400000 | 1840.39 |
1016409600000 | 1837.98 |
1016496000000 | 1849.73 |
1016582400000 | 1839.08 |
1016668800000 | 1828.45 |
1016755200000 | 1819.28 |
1017014400000 | 1805.47 |
1017100800000 | 1805.98 |
1017187200000 | 1809.63 |
1017273600000 | 1824.35 |
1017360000000 | 1816.79 |
1017619200000 | 1825.79 |
1017705600000 | 1822.1 |
1017792000000 | 1827.24 |
1017878400000 | 1813.58 |
1017964800000 | 1816.09 |
1018224000000 | 1790.62 |
1018310400000 | 1794.75 |
1018396800000 | 1810.43 |
1018483200000 | 1788.3 |
1018569600000 | 1787.25 |
1018828800000 | 1801.87 |
1018915200000 | 1833.98 |
1019001600000 | 1853.72 |
1019088000000 | 1848.88 |
1019174400000 | 1850.54 |
1019433600000 | 1843.59 |
1019520000000 | 1837.98 |
1019606400000 | 1840.08 |
1019692800000 | 1834.91 |
1019779200000 | 1831.07 |
1020038400000 | 1825.05 |
1020124800000 | 1827.68 |
1020211200000 | 1835.14 |
1020297600000 | 1826.88 |
1020384000000 | 1837.77 |
1020643200000 | 1829.37 |
1020729600000 | 1807.43 |
1020816000000 | 1826.66 |
1020902400000 | 1830.07 |
1020988800000 | 1820.29 |
1021248000000 | 1824.85 |
1021334400000 | 1831.2 |
1021420800000 | 1858.62 |
1021507200000 | 1860.75 |
1021593600000 | 1875.96 |
1021852800000 | 1873.19 |
1021939200000 | 1867.86 |
1022025600000 | 1864.33 |
1022112000000 | 1860.29 |
1022198400000 | 1863.19 |
1022457600000 | 1860.43 |
1022544000000 | 1856.26 |
1022630400000 | 1858.04 |
1022716800000 | 1848.18 |
1022803200000 | 1840.94 |
1023062400000 | 1848.75 |
1023148800000 | 1820.82 |
1023235200000 | 1809.02 |
1023321600000 | 1807.39 |
1023408000000 | 1783.42 |
1023667200000 | 1782.01 |
1023753600000 | 1796.65 |
1023840000000 | 1763.78 |
1023926400000 | 1743.13 |
1024012800000 | 1709.79 |
1024272000000 | 1736.62 |
1024358400000 | 1744.27 |
1024444800000 | 1715.65 |
1024531200000 | 1704.02 |
1024617600000 | 1703.83 |
1024876800000 | 1679.97 |
1024963200000 | 1714.12 |
1025049600000 | 1684.68 |
1025136000000 | 1708.85 |
1025222400000 | 1765.09 |
1025481600000 | 1764.41 |
1025568000000 | 1721.81 |
1025654400000 | 1692.84 |
1025740800000 | 1712.97 |
1025827200000 | 1758.72 |
1026086400000 | 1774.74 |
1026172800000 | 1775.36 |
1026259200000 | 1729.09 |
1026345600000 | 1678.99 |
1026432000000 | 1688.02 |
1026691200000 | 1639.7 |
1026777600000 | 1637.18 |
1026864000000 | 1670.09 |
1026950400000 | 1692.77 |
1027036800000 | 1633.04 |
1027296000000 | 1572.27 |
1027382400000 | 1530.01 |
1027468800000 | 1516.98 |
1027555200000 | 1556.18 |
1027641600000 | 1531.99 |
1027900800000 | 1583.49 |
1027987200000 | 1595 |
1028073600000 | 1590.9 |
1028160000000 | 1552.39 |
1028246400000 | 1553.67 |
1028505600000 | 1508.97 |
1028592000000 | 1526.75 |
1028678400000 | 1541.86 |
1028764800000 | 1572.38 |
1028851200000 | 1600.55 |
1029110400000 | 1580.55 |
1029196800000 | 1594.72 |
1029283200000 | 1570.48 |
1029369600000 | 1610.28 |
1029456000000 | 1617.16 |
1029715200000 | 1630.43 |
1029801600000 | 1618.44 |
1029888000000 | 1631.72 |
1029974400000 | 1642.71 |
1030060800000 | 1630.04 |
1030320000000 | 1628.43 |
1030406400000 | 1655.71 |
1030492800000 | 1603.21 |
1030579200000 | 1586.74 |
1030665600000 | 1594.97 |
1030924800000 | 1573.53 |
1031011200000 | 1533.79 |
1031097600000 | 1525.51 |
1031184000000 | 1526.13 |
1031270400000 | 1545.69 |
1031529600000 | 1535.37 |
1031616000000 | 1556.37 |
1031702400000 | 1579.96 |
1031788800000 | 1548.58 |
1031875200000 | 1508.68 |
1032134400000 | 1500.48 |
1032220800000 | 1505.39 |
1032307200000 | 1470.49 |
1032393600000 | 1465.4 |
1032480000000 | 1450.36 |
1032739200000 | 1410.17 |
1032825600000 | 1396.01 |
1032912000000 | 1401.98 |
1032998400000 | 1452.7 |
1033084800000 | 1459.89 |
1033344000000 | 1415.48 |
1033430400000 | 1423.02 |
1033516800000 | 1446.79 |
1033603200000 | 1429.4 |
1033689600000 | 1404.02 |
1033948800000 | 1376.69 |
1034035200000 | 1359.42 |
1034121600000 | 1357.93 |
1034208000000 | 1370.62 |
1034294400000 | 1419.46 |
1034553600000 | 1413.21 |
1034640000000 | 1478.39 |
1034726400000 | 1467.81 |
1034812800000 | 1492.61 |
1034899200000 | 1493.85 |
1035158400000 | 1495.25 |
1035244800000 | 1478.66 |
1035331200000 | 1454.94 |
1035417600000 | 1478.07 |
1035504000000 | 1477.41 |
1035763200000 | 1500.53 |
1035849600000 | 1454.26 |
1035936000000 | 1480.31 |
1036022400000 | 1498.91 |
1036108800000 | 1494.38 |
1036368000000 | 1534.84 |
1036454400000 | 1547.82 |
1036540800000 | 1538.91 |
1036627200000 | 1527.44 |
1036713600000 | 1516.92 |
1036972800000 | 1495.04 |
1037059200000 | 1508.86 |
1037145600000 | 1496 |
1037232000000 | 1510.05 |
1037318400000 | 1531.69 |
1037577600000 | 1533.17 |
1037664000000 | 1518.05 |
1037750400000 | 1521.91 |
1037836800000 | 1563.07 |
1037923200000 | 1564.95 |
1038182400000 | 1559.45 |
1038268800000 | 1533.7 |
1038355200000 | 1555.77 |
1038441600000 | 1575.09 |
1038528000000 | 1573.21 |
1038787200000 | 1573.31 |
1038873600000 | 1552 |
1038960000000 | 1540.77 |
1039046400000 | 1523.37 |
1039132800000 | 1530.27 |
1039392000000 | 1507.16 |
1039478400000 | 1507.82 |
1039564800000 | 1516.45 |
1039651200000 | 1514.52 |
1039737600000 | 1503.08 |
1039996800000 | 1527.69 |
1040083200000 | 1521.89 |
1040169600000 | 1494.1 |
1040256000000 | 1493.34 |
1040342400000 | 1505.66 |
1040601600000 | 1508.53 |
1040688000000 | 1514.8 |
1040774400000 | 1514.86 |
1040860800000 | 1525.26 |
1040947200000 | 1496.99 |
1041206400000 | 1508.19 |
1041292800000 | 1516.85 |
1041465600000 | 1534.48 |
1041552000000 | 1553.6 |
1041811200000 | 1570.85 |
1041897600000 | 1549.65 |
1041984000000 | 1542.39 |
1042070400000 | 1548.67 |
1042156800000 | 1558.84 |
1042416000000 | 1560.79 |
1042502400000 | 1572.41 |
1042588800000 | 1562.47 |
1042675200000 | 1564.05 |
1042761600000 | 1542.53 |
1043020800000 | 1525.88 |
1043107200000 | 1521.54 |
1043193600000 | 1499.96 |
1043280000000 | 1502.49 |
1043366400000 | 1496.26 |
1043625600000 | 1455.48 |
1043712000000 | 1450.58 |
1043798400000 | 1451.86 |
1043884800000 | 1469.15 |
1043971200000 | 1463.15 |
1044230400000 | 1486.55 |
1044316800000 | 1466.63 |
1044403200000 | 1475.63 |
1044489600000 | 1453.09 |
1044576000000 | 1440.28 |
1044835200000 | 1424.75 |
1044921600000 | 1447.47 |
1045008000000 | 1434.46 |
1045094400000 | 1437.16 |
1045180800000 | 1451.47 |
1045440000000 | 1470.48 |
1045526400000 | 1476.41 |
1045612800000 | 1458.35 |
1045699200000 | 1455.53 |
1045785600000 | 1458.04 |
1046044800000 | 1454.07 |
1046131200000 | 1415.84 |
1046217600000 | 1413.31 |
1046304000000 | 1415.52 |
1046390400000 | 1431.44 |
1046649600000 | 1446.47 |
1046736000000 | 1426.59 |
1046822400000 | 1421.2 |
1046908800000 | 1408.24 |
1046995200000 | 1386.92 |
1047254400000 | 1363.71 |
1047340800000 | 1354.76 |
1047427200000 | 1327.46 |
1047513600000 | 1356.4 |
1047600000000 | 1397.15 |
1047859200000 | 1409.51 |
1047945600000 | 1420.14 |
1048032000000 | 1426.95 |
1048118400000 | 1435.94 |
1048204800000 | 1457.4 |
1048464000000 | 1435.67 |
1048550400000 | 1440.2 |
1048636800000 | 1449.64 |
1048723200000 | 1432.7 |
1048809600000 | 1434.74 |
1049068800000 | 1402.2 |
1049155200000 | 1414.83 |
1049241600000 | 1436.58 |
1049328000000 | 1440.41 |
1049414400000 | 1455.07 |
1049673600000 | 1487.83 |
1049760000000 | 1473.03 |
1049846400000 | 1473.85 |
1049932800000 | 1455.78 |
1050019200000 | 1454.47 |
1050278400000 | 1463.98 |
1050364800000 | 1491.16 |
1050451200000 | 1491.69 |
1050537600000 | 1495.85 |
1050624000000 | 1497.68 |
1050883200000 | 1497.95 |
1050969600000 | 1509.32 |
1051056000000 | 1522.55 |
1051142400000 | 1512.12 |
1051228800000 | 1492.03 |
1051488000000 | 1507.81 |
1051574400000 | 1514.65 |
1051660800000 | 1536.62 |
1051747200000 | 1539.4 |
1051833600000 | 1545.95 |
1052092800000 | 1560.67 |
1052179200000 | 1592.16 |
1052265600000 | 1583.16 |
1052352000000 | 1562.5 |
1052438400000 | 1576.73 |
1052697600000 | 1590.27 |
1052784000000 | 1590.39 |
1052870400000 | 1592.76 |
1052956800000 | 1591.71 |
1053043200000 | 1606.39 |
1053302400000 | 1575.47 |
1053388800000 | 1586.71 |
1053475200000 | 1571.09 |
1053561600000 | 1592.36 |
1053648000000 | 1603.4 |
1053907200000 | 1605.61 |
1053993600000 | 1604.2 |
1054080000000 | 1621.21 |
1054166400000 | 1642.71 |
1054252800000 | 1631.49 |
1054512000000 | 1662.72 |
1054598400000 | 1652.86 |
1054684800000 | 1662.71 |
1054771200000 | 1679.99 |
1054857600000 | 1690.48 |
1055116800000 | 1683.93 |
1055203200000 | 1684 |
1055289600000 | 1709.19 |
1055376000000 | 1721.72 |
1055462400000 | 1718.46 |
1055721600000 | 1729.25 |
1055808000000 | 1748.14 |
1055894400000 | 1748.43 |
1055980800000 | 1733.93 |
1056067200000 | 1727.12 |
1056326400000 | 1706.31 |
1056412800000 | 1686.61 |
1056499200000 | 1696.78 |
1056585600000 | 1678.95 |
1056672000000 | 1686.23 |
1056931200000 | 1678.12 |
1057017600000 | 1673.05 |
1057104000000 | 1708 |
1057190400000 | 1716.84 |
1057276800000 | 1711.76 |
1057536000000 | 1731.79 |
1057622400000 | 1730.66 |
1057708800000 | 1727.14 |
1057795200000 | 1714.61 |
1057881600000 | 1707.18 |
1058140800000 | 1727.89 |
1058227200000 | 1708.84 |
1058313600000 | 1699.9 |
1058400000000 | 1676.47 |
1058486400000 | 1684.1 |
1058745600000 | 1685.78 |
1058832000000 | 1686.96 |
1058918400000 | 1705.35 |
1059004800000 | 1728.61 |
1059091200000 | 1727.24 |
1059350400000 | 1744.47 |
1059436800000 | 1732.55 |
1059523200000 | 1717.99 |
1059609600000 | 1717.07 |
1059696000000 | 1707.64 |
1059955200000 | 1702.65 |
1060041600000 | 1709.63 |
1060128000000 | 1686.34 |
1060214400000 | 1696.47 |
1060300800000 | 1700.22 |
1060560000000 | 1718.84 |
1060646400000 | 1722.09 |
1060732800000 | 1735.49 |
1060819200000 | 1752.75 |
1060905600000 | 1755.8 |
1061164800000 | 1760.71 |
1061251200000 | 1768.38 |
1061337600000 | 1769.48 |
1061424000000 | 1766.9 |
1061510400000 | 1766.56 |
1061769600000 | 1754.34 |
1061856000000 | 1743.88 |
1061942400000 | 1753.67 |
1062028800000 | 1756.63 |
1062115200000 | 1761.62 |
1062374400000 | 1787.35 |
1062460800000 | 1779.11 |
1062547200000 | 1805.57 |
1062633600000 | 1809.05 |
1062720000000 | 1819.82 |
1062979200000 | 1827.27 |
1063065600000 | 1834.36 |
1063152000000 | 1820.93 |
1063238400000 | 1814.66 |
1063324800000 | 1824.11 |
1063584000000 | 1825.27 |
1063670400000 | 1841.84 |
1063756800000 | 1862.33 |
1063843200000 | 1871.33 |
1063929600000 | 1872.38 |
1064188800000 | 1853.99 |
1064275200000 | 1849.4 |
1064361600000 | 1858.58 |
1064448000000 | 1834.49 |
1064534400000 | 1825.7 |
1064793600000 | 1829.58 |
1064880000000 | 1815.96 |
1064966400000 | 1853.08 |
1065052800000 | 1872.59 |
1065139200000 | 1893.09 |
1065398400000 | 1903.16 |
1065484800000 | 1909.08 |
1065571200000 | 1903.96 |
1065657600000 | 1922.87 |
1065744000000 | 1936.97 |
1066003200000 | 1948.24 |
1066089600000 | 1954.12 |
1066176000000 | 1947.29 |
1066262400000 | 1947.27 |
1066348800000 | 1949.77 |
1066608000000 | 1949.39 |
1066694400000 | 1954.11 |
1066780800000 | 1940.94 |
1066867200000 | 1898.15 |
1066953600000 | 1902.04 |
1067212800000 | 1914.32 |
1067299200000 | 1930.71 |
1067385600000 | 1938.27 |
1067472000000 | 1939.12 |
1067558400000 | 1923.16 |
1067817600000 | 1927 |
1067904000000 | 1945.51 |
1067990400000 | 1931.28 |
1068076800000 | 1917.49 |
1068163200000 | 1947.38 |
1068422400000 | 1930.94 |
1068508800000 | 1916.33 |
1068595200000 | 1930.61 |
1068681600000 | 1955.24 |
1068768000000 | 1961.4 |
1069027200000 | 1918.74 |
1069113600000 | 1938.71 |
1069200000000 | 1911.42 |
1069286400000 | 1921.73 |
1069372800000 | 1928.13 |
1069632000000 | 1932.15 |
1069718400000 | 1941.48 |
1069804800000 | 1960.54 |
1069891200000 | 1964.26 |
1069977600000 | 1967.93 |
1070236800000 | 1998.57 |
1070323200000 | 2008.89 |
1070409600000 | 2018.37 |
1070496000000 | 2016.36 |
1070582400000 | 2016.47 |
1070841600000 | 2007.1 |
1070928000000 | 2021.23 |
1071014400000 | 1997.24 |
1071100800000 | 2007.63 |
1071187200000 | 2021.9 |
1071446400000 | 2041.66 |
1071532800000 | 2029.21 |
1071619200000 | 2027.82 |
1071705600000 | 2045.03 |
1071792000000 | 2050.72 |
1072051200000 | 2057.37 |
1072137600000 | 2064.84 |
1072224000000 | 2072.99 |
1072310400000 | 2073.79 |
1072396800000 | 2073.51 |
1072656000000 | 2092.35 |
1072742400000 | 2112.22 |
1072828800000 | 2121.89 |
1073001600000 | 2144.9 |
1073260800000 | 2177.49 |
1073347200000 | 2182.27 |
1073433600000 | 2164.56 |
1073520000000 | 2187.41 |
1073606400000 | 2197.37 |
1073865600000 | 2191.02 |
1073952000000 | 2191.34 |
1074038400000 | 2188.3 |
1074124800000 | 2171.82 |
1074211200000 | 2168.84 |
1074470400000 | 2176.09 |
1074556800000 | 2199.34 |
1074643200000 | 2209.28 |
1074729600000 | 2224.57 |
1074816000000 | 2215.34 |
1075075200000 | 2196.61 |
1075161600000 | 2212.36 |
1075248000000 | 2198.91 |
1075334400000 | 2164.45 |
1075420800000 | 2161.19 |
1075680000000 | 2162.04 |
1075766400000 | 2170.01 |
1075852800000 | 2152.34 |
1075939200000 | 2153.57 |
1076025600000 | 2183.85 |
1076284800000 | 2200.15 |
1076371200000 | 2203.8 |
1076457600000 | 2206.36 |
1076544000000 | 2226.21 |
1076630400000 | 2226.67 |
1076889600000 | 2230.83 |
1076976000000 | 2252.12 |
1077062400000 | 2247.53 |
1077148800000 | 2244.83 |
1077235200000 | 2214.92 |
1077494400000 | 2220.42 |
1077580800000 | 2209.59 |
1077667200000 | 2199.69 |
1077753600000 | 2191.51 |
1077840000000 | 2206.48 |
1078099200000 | 2238.59 |
1078185600000 | 2228.59 |
1078272000000 | 2201.06 |
1078358400000 | 2216.09 |
1078444800000 | 2244.88 |
1078704000000 | 2237.75 |
1078790400000 | 2234.23 |
1078876800000 | 2201.5 |
1078963200000 | 2161.54 |
1079049600000 | 2148.73 |
1079308800000 | 2134.88 |
1079395200000 | 2161.62 |
1079481600000 | 2179.81 |
1079568000000 | 2191.85 |
1079654400000 | 2191.03 |
1079913600000 | 2158.77 |
1080000000000 | 2155.02 |
1080086400000 | 2150.28 |
1080172800000 | 2168.35 |
1080259200000 | 2177.62 |
1080518400000 | 2203.86 |
1080604800000 | 2208.4 |
1080691200000 | 2225.82 |
1080777600000 | 2250.8 |
1080864000000 | 2253.49 |
1081123200000 | 2253.69 |
1081209600000 | 2256.3 |
1081296000000 | 2269.16 |
1081382400000 | 2266.46 |
1081468800000 | 2257.71 |
1081728000000 | 2264.85 |
1081814400000 | 2252.92 |
1081900800000 | 2219.92 |
1081987200000 | 2208.66 |
1082073600000 | 2228.71 |
1082332800000 | 2225.2 |
1082419200000 | 2231.48 |
1082505600000 | 2206.02 |
1082592000000 | 2208.38 |
1082678400000 | 2216.71 |
1082937600000 | 2224.87 |
1083024000000 | 2220.19 |
1083110400000 | 2185.66 |
1083196800000 | 2176.64 |
1083283200000 | 2156.39 |
1083542400000 | 2160.7 |
1083628800000 | 2190.95 |
1083715200000 | 2206 |
1083801600000 | 2167.36 |
1083888000000 | 2128.88 |
1084147200000 | 2046.76 |
1084233600000 | 2058.13 |
1084320000000 | 2074.72 |
1084406400000 | 2061.61 |
1084492800000 | 2050.79 |
1084752000000 | 2027.78 |
1084838400000 | 2044.03 |
1084924800000 | 2102.44 |
1085011200000 | 2074.59 |
1085097600000 | 2100.51 |
1085356800000 | 2105.81 |
1085443200000 | 2108.62 |
1085529600000 | 2127.23 |
1085616000000 | 2162.78 |
1085702400000 | 2157.15 |
1085961600000 | 2158.49 |
1086048000000 | 2154.11 |
1086134400000 | 2158.2 |
1086220800000 | 2142.56 |
1086307200000 | 2154.66 |
1086566400000 | 2201.82 |
1086652800000 | 2203.62 |
1086739200000 | 2177.53 |
1086825600000 | 2181.75 |
1086912000000 | 2163.35 |
1087171200000 | 2141.9 |
1087257600000 | 2154.59 |
1087344000000 | 2167.73 |
1087430400000 | 2176.38 |
1087516800000 | 2182.39 |
1087776000000 | 2188.06 |
1087862400000 | 2169.7 |
1087948800000 | 2176.07 |
1088035200000 | 2209.92 |
1088121600000 | 2203.48 |
1088380800000 | 2219.18 |
1088467200000 | 2201.27 |
1088553600000 | 2197.35 |
1088640000000 | 2198.37 |
1088726400000 | 2195.7 |
1088985600000 | 2182.9 |
1089072000000 | 2175.38 |
1089158400000 | 2184.79 |
1089244800000 | 2186.93 |
1089331200000 | 2193.49 |
1089590400000 | 2196.14 |
1089676800000 | 2188.13 |
1089763200000 | 2185.7 |
1089849600000 | 2167.16 |
1089936000000 | 2181.77 |
1090195200000 | 2177.77 |
1090281600000 | 2167.69 |
1090368000000 | 2163.38 |
1090454400000 | 2144.64 |
1090540800000 | 2122.04 |
1090800000000 | 2110.83 |
1090886400000 | 2105.01 |
1090972800000 | 2109.64 |
1091059200000 | 2125.73 |
1091145600000 | 2137.09 |
1091404800000 | 2135.69 |
1091491200000 | 2142.24 |
1091577600000 | 2123.79 |
1091664000000 | 2124.07 |
1091750400000 | 2119.21 |
1092009600000 | 2105.79 |
1092096000000 | 2118.71 |
1092182400000 | 2102.1 |
1092268800000 | 2099.51 |
1092355200000 | 2102.17 |
1092614400000 | 2108.89 |
1092700800000 | 2115.57 |
1092787200000 | 2118.01 |
1092873600000 | 2140.33 |
1092960000000 | 2135.83 |
1093219200000 | 2140.2 |
1093305600000 | 2131.73 |
1093392000000 | 2137.36 |
1093478400000 | 2151.47 |
1093564800000 | 2160.56 |
1093824000000 | 2155.82 |
1093910400000 | 2153.7 |
1093996800000 | 2172.39 |
1094083200000 | 2176.67 |
1094169600000 | 2162.76 |
1094428800000 | 2180.02 |
1094515200000 | 2185.55 |
1094601600000 | 2189.9 |
1094688000000 | 2179.42 |
1094774400000 | 2199.4 |
1095033600000 | 2210.12 |
1095120000000 | 2216.76 |
1095206400000 | 2189.38 |
1095292800000 | 2196.89 |
1095379200000 | 2202.47 |
1095638400000 | 2199.33 |
1095724800000 | 2220.98 |
1095811200000 | 2207.72 |
1095897600000 | 2206.96 |
1095984000000 | 2199.08 |
1096243200000 | 2187.42 |
1096329600000 | 2195.62 |
1096416000000 | 2203.88 |
1096502400000 | 2217.36 |
1096588800000 | 2248.93 |
1096848000000 | 2260.24 |
1096934400000 | 2269.04 |
1097020800000 | 2272.71 |
1097107200000 | 2267.48 |
1097193600000 | 2281.27 |
1097452800000 | 2278.33 |
1097539200000 | 2246.59 |
1097625600000 | 2240.02 |
1097712000000 | 2241.71 |
1097798400000 | 2249.45 |
1098057600000 | 2246.52 |
1098144000000 | 2265.9 |
1098230400000 | 2255.27 |
1098316800000 | 2264.92 |
1098403200000 | 2268.89 |
1098662400000 | 2256.77 |
1098748800000 | 2263.3 |
1098835200000 | 2284.11 |
1098921600000 | 2301.32 |
1099008000000 | 2296.34 |
1099267200000 | 2307.31 |
1099353600000 | 2324.64 |
1099440000000 | 2348.03 |
1099526400000 | 2358.94 |
1099612800000 | 2378.18 |
1099872000000 | 2375.74 |
1099958400000 | 2368.05 |
1100044800000 | 2366.84 |
1100131200000 | 2375.47 |
1100217600000 | 2400.09 |
1100476800000 | 2412.02 |
1100563200000 | 2406.28 |
1100649600000 | 2434.47 |
1100736000000 | 2426.4 |
1100822400000 | 2426.6 |
1101081600000 | 2405.03 |
1101168000000 | 2411.9 |
1101254400000 | 2425.09 |
1101340800000 | 2450.46 |
1101427200000 | 2447.27 |
1101686400000 | 2456.23 |
1101772800000 | 2445.05 |
1101859200000 | 2459.25 |
1101945600000 | 2471.72 |
1102032000000 | 2482.55 |
1102291200000 | 2476.96 |
1102377600000 | 2472.69 |
1102464000000 | 2438.16 |
1102550400000 | 2416.57 |
1102636800000 | 2411.57 |
1102896000000 | 2440.25 |
1102982400000 | 2446.84 |
1103068800000 | 2474.71 |
1103155200000 | 2464.15 |
1103241600000 | 2452.23 |
1103500800000 | 2482.48 |
1103587200000 | 2476.41 |
1103673600000 | 2491.84 |
1103760000000 | 2508.77 |
1103846400000 | 2523.97 |
1104105600000 | 2534.95 |
1104192000000 | 2537.8 |
1104278400000 | 2531.14 |
1104364800000 | 2549.35 |
1104451200000 | 2551.41 |
1104710400000 | 2541.1 |
1104796800000 | 2514.17 |
1104883200000 | 2493.05 |
1104969600000 | 2480.42 |
1105056000000 | 2474.79 |
1105315200000 | 2482.86 |
1105401600000 | 2487.34 |
1105488000000 | 2495.09 |
1105574400000 | 2486.35 |
1105660800000 | 2482.33 |
1105920000000 | 2492.73 |
1106006400000 | 2479.54 |
1106092800000 | 2481.85 |
1106179200000 | 2452.58 |
1106265600000 | 2455.87 |
1106524800000 | 2466.78 |
1106611200000 | 2458.86 |
1106697600000 | 2487.11 |
1106784000000 | 2487.43 |
1106870400000 | 2476.18 |
1107129600000 | 2495.02 |
1107216000000 | 2501.03 |
1107302400000 | 2511.51 |
1107388800000 | 2495.64 |
1107475200000 | 2513.77 |
1107734400000 | 2511.43 |
1107820800000 | 2499.78 |
1107907200000 | 2504.43 |
1107993600000 | 2523.47 |
1108080000000 | 2536.96 |
1108339200000 | 2561.02 |
1108425600000 | 2569.28 |
1108512000000 | 2558.58 |
1108598400000 | 2568.84 |
1108684800000 | 2574.76 |
1108944000000 | 2577.55 |
1109030400000 | 2590.46 |
1109116800000 | 2567 |
1109203200000 | 2568.9 |
1109289600000 | 2595.67 |
1109548800000 | 2613.44 |
1109635200000 | 2611.23 |
1109721600000 | 2602.23 |
1109808000000 | 2607.47 |
1109894400000 | 2640.77 |
1110153600000 | 2633.19 |
1110240000000 | 2646.99 |
1110326400000 | 2644.39 |
1110412800000 | 2627.11 |
1110499200000 | 2640.83 |
1110758400000 | 2617.63 |
1110844800000 | 2620.11 |
1110931200000 | 2617.58 |
1111017600000 | 2607.64 |
1111104000000 | 2601.74 |
1111363200000 | 2582.2 |
1111449600000 | 2586.49 |
1111536000000 | 2541.79 |
1111622400000 | 2537.92 |
1111708800000 | 2542.55 |
1111968000000 | 2532.05 |
1112054400000 | 2523.91 |
1112140800000 | 2525.58 |
1112227200000 | 2543.29 |
1112313600000 | 2551.07 |
1112572800000 | 2517.94 |
1112659200000 | 2534.97 |
1112745600000 | 2545.89 |
1112832000000 | 2559.86 |
1112918400000 | 2556.86 |
1113177600000 | 2564.66 |
1113264000000 | 2542.56 |
1113350400000 | 2553.29 |
1113436800000 | 2524.66 |
1113523200000 | 2504.49 |
1113782400000 | 2465.14 |
1113868800000 | 2492.31 |
1113955200000 | 2492.16 |
1114041600000 | 2494.17 |
1114128000000 | 2512.65 |
1114387200000 | 2512.53 |
1114473600000 | 2503.19 |
1114560000000 | 2483.13 |
1114646400000 | 2475.11 |
1114732800000 | 2483.21 |
1114992000000 | 2482.33 |
1115078400000 | 2492.59 |
1115164800000 | 2521.33 |
1115251200000 | 2531.61 |
1115337600000 | 2538.9 |
1115596800000 | 2527.7 |
1115683200000 | 2519.8 |
1115769600000 | 2503.35 |
1115856000000 | 2491.62 |
1115942400000 | 2476.71 |
1116201600000 | 2461.81 |
1116288000000 | 2461.82 |
1116374400000 | 2482.58 |
1116460800000 | 2500.72 |
1116547200000 | 2488.77 |
1116806400000 | 2507.14 |
1116892800000 | 2510.95 |
1116979200000 | 2503.12 |
1117065600000 | 2503.81 |
1117152000000 | 2515.8 |
1117411200000 | 2523.77 |
1117497600000 | 2502.89 |
1117584000000 | 2514.76 |
1117670400000 | 2520.01 |
1117756800000 | 2521.47 |
1118016000000 | 2521.89 |
1118102400000 | 2535 |
1118188800000 | 2543.5 |
1118275200000 | 2516.56 |
1118361600000 | 2519.77 |
1118620800000 | 2510.29 |
1118707200000 | 2516.69 |
1118793600000 | 2527.23 |
1118880000000 | 2536.96 |
1118966400000 | 2567.73 |
1119225600000 | 2554.14 |
1119312000000 | 2564.4 |
1119398400000 | 2570.67 |
1119484800000 | 2564.54 |
1119571200000 | 2551.26 |
1119830400000 | 2541.2 |
1119916800000 | 2545.21 |
1120003200000 | 2548.43 |
1120089600000 | 2545.05 |
1120176000000 | 2536.38 |
1120435200000 | 2533.7 |
1120521600000 | 2529.27 |
1120608000000 | 2542.91 |
1120694400000 | 2515.63 |
1120780800000 | 2535.77 |
1121040000000 | 2573.4 |
1121126400000 | 2595 |
1121212800000 | 2585.14 |
1121299200000 | 2600.2 |
1121385600000 | 2587.05 |
1121644800000 | 2589.94 |
1121731200000 | 2584.64 |
1121817600000 | 2585.74 |
1121904000000 | 2617.2 |
1121990400000 | 2617.31 |
1122249600000 | 2613.43 |
1122336000000 | 2601.03 |
1122422400000 | 2613.85 |
1122508800000 | 2631.38 |
1122595200000 | 2643.2 |
1122854400000 | 2658.42 |
1122940800000 | 2684.25 |
1123027200000 | 2700.23 |
1123113600000 | 2691.35 |
1123200000000 | 2667.53 |
1123459200000 | 2686.92 |
1123545600000 | 2698.63 |
1123632000000 | 2740.76 |
1123718400000 | 2758.41 |
1123804800000 | 2756.61 |
1124064000000 | 2747.21 |
1124150400000 | 2736.63 |
1124236800000 | 2724.83 |
1124323200000 | 2690.79 |
1124409600000 | 2701.17 |
1124668800000 | 2734.01 |
1124755200000 | 2716.3 |
1124841600000 | 2712.78 |
1124928000000 | 2706.72 |
1125014400000 | 2702.74 |
1125273600000 | 2685.67 |
1125360000000 | 2681.02 |
1125446400000 | 2714.18 |
1125532800000 | 2764.59 |
1125619200000 | 2779.95 |
1125878400000 | 2792.25 |
1125964800000 | 2799.39 |
1126051200000 | 2801.03 |
1126137600000 | 2790.49 |
1126224000000 | 2814.82 |
1126483200000 | 2804.96 |
1126569600000 | 2789.55 |
1126656000000 | 2804.4 |
1126742400000 | 2799.47 |
1126828800000 | 2808.26 |
1127088000000 | 2809.06 |
1127174400000 | 2826.61 |
1127260800000 | 2825.39 |
1127347200000 | 2801.35 |
1127433600000 | 2792.42 |
1127692800000 | 2825.4 |
1127779200000 | 2813.44 |
1127865600000 | 2841.1 |
1127952000000 | 2855.14 |
1128038400000 | 2861.99 |
1128297600000 | 2851.25 |
1128384000000 | 2860.94 |
1128470400000 | 2826.43 |
1128556800000 | 2796.73 |
1128643200000 | 2789.57 |
1128902400000 | 2787.06 |
1128988800000 | 2801.28 |
1129075200000 | 2786.53 |
1129161600000 | 2745.86 |
1129248000000 | 2763.65 |
1129507200000 | 2756.95 |
1129593600000 | 2730.18 |
1129680000000 | 2702.03 |
1129766400000 | 2707.18 |
1129852800000 | 2705.58 |
1130112000000 | 2719.03 |
1130198400000 | 2742.85 |
1130284800000 | 2748.57 |
1130371200000 | 2740.01 |
1130457600000 | 2727.13 |
1130716800000 | 2763.4 |
1130803200000 | 2783.53 |
1130889600000 | 2806.62 |
1130976000000 | 2826.1 |
1131062400000 | 2802.03 |
1131321600000 | 2806.85 |
1131408000000 | 2805.9 |
1131494400000 | 2798.71 |
1131580800000 | 2794.87 |
1131667200000 | 2815.79 |
1131926400000 | 2805.57 |
1132012800000 | 2790.3 |
1132099200000 | 2787.88 |
1132185600000 | 2820.52 |
1132272000000 | 2835.33 |
1132531200000 | 2850.68 |
1132617600000 | 2841.19 |
1132704000000 | 2869.42 |
1132790400000 | 2867.93 |
1132876800000 | 2864.68 |
1133136000000 | 2869.96 |
1133222400000 | 2864.04 |
1133308800000 | 2852.15 |
1133395200000 | 2877.53 |
1133481600000 | 2902.58 |
1133740800000 | 2910.87 |
1133827200000 | 2925.25 |
1133913600000 | 2921.22 |
1134000000000 | 2920.94 |
1134086400000 | 2928.98 |
1134345600000 | 2961.99 |
1134432000000 | 2967.56 |
1134518400000 | 2982.33 |
1134604800000 | 2958.49 |
1134691200000 | 2980.79 |
1134950400000 | 2983 |
1135036800000 | 2977.86 |
1135123200000 | 2986.98 |
1135209600000 | 2996.22 |
1135296000000 | 3000.31 |
1135555200000 | 3004.8 |
1135641600000 | 2999.18 |
1135728000000 | 3010.44 |
1135814400000 | 3014.37 |
1135900800000 | 2988.25 |
1136160000000 | 2994.74 |
1136246400000 | 3050.38 |
1136332800000 | 3104.73 |
1136419200000 | 3106.39 |
1136505600000 | 3135.87 |
1136764800000 | 3134.94 |
1136851200000 | 3109.54 |
1136937600000 | 3135.79 |
1137024000000 | 3139.44 |
1137110400000 | 3130.18 |
1137369600000 | 3135.96 |
1137456000000 | 3089.51 |
1137542400000 | 3050.67 |
1137628800000 | 3091.93 |
1137715200000 | 3084 |
1137974400000 | 3098.81 |
1138060800000 | 3105.54 |
1138147200000 | 3122.26 |
1138233600000 | 3149.05 |
1138320000000 | 3177.45 |
1138579200000 | 3172.12 |
1138665600000 | 3192.3 |
1138752000000 | 3194.79 |
1138838400000 | 3172.86 |
1138924800000 | 3145.78 |
1139184000000 | 3156.81 |
1139270400000 | 3140.81 |
1139356800000 | 3107.2 |
1139443200000 | 3140.07 |
1139529600000 | 3122.47 |
1139788800000 | 3108.54 |
1139875200000 | 3115.58 |
1139961600000 | 3112.5 |
1140048000000 | 3130.12 |
1140134400000 | 3136.91 |
1140393600000 | 3143.58 |
1140480000000 | 3151.15 |
1140566400000 | 3155.86 |
1140652800000 | 3181.61 |
1140739200000 | 3185.94 |
1140998400000 | 3203.37 |
1141084800000 | 3187.2 |
1141171200000 | 3195.43 |
1141257600000 | 3194.14 |
1141344000000 | 3184.23 |
1141603200000 | 3188.05 |
1141689600000 | 3138.11 |
1141776000000 | 3120.87 |
1141862400000 | 3148.12 |
1141948800000 | 3150.03 |
1142208000000 | 3187.79 |
1142294400000 | 3211.55 |
1142380800000 | 3225.91 |
1142467200000 | 3240.15 |
1142553600000 | 3256.39 |
1142812800000 | 3267.09 |
1142899200000 | 3246.87 |
1142985600000 | 3248.86 |
1143072000000 | 3226.4 |
1143158400000 | 3246.84 |
1143417600000 | 3244 |
1143504000000 | 3238.26 |
1143590400000 | 3230.66 |
1143676800000 | 3291.28 |
1143763200000 | 3270.12 |
1144022400000 | 3308.74 |
1144108800000 | 3324.93 |
1144195200000 | 3341.75 |
1144281600000 | 3360.91 |
1144368000000 | 3338.02 |
1144627200000 | 3344.51 |
1144713600000 | 3322.25 |
1144800000000 | 3303.49 |
1144886400000 | 3305.79 |
1144972800000 | 3310.91 |
1145232000000 | 3342.28 |
1145318400000 | 3364 |
1145404800000 | 3405.16 |
1145491200000 | 3403.77 |
1145577600000 | 3436.07 |
1145836800000 | 3422.81 |
1145923200000 | 3427.59 |
1146009600000 | 3451.13 |
1146096000000 | 3457.65 |
1146182400000 | 3454.84 |
1146441600000 | 3476.08 |
1146528000000 | 3515.3 |
1146614400000 | 3494.03 |
1146700800000 | 3516.14 |
1146787200000 | 3558.15 |
1147046400000 | 3576.16 |
1147132800000 | 3595.15 |
1147219200000 | 3582.18 |
1147305600000 | 3567.4 |
1147392000000 | 3512.28 |
1147651200000 | 3445.68 |
1147737600000 | 3440.75 |
1147824000000 | 3382.73 |
1147910400000 | 3341.27 |
1147996800000 | 3309.62 |
1148256000000 | 3240.5 |
1148342400000 | 3287.98 |
1148428800000 | 3243.68 |
1148515200000 | 3272.69 |
1148601600000 | 3326.48 |
1148860800000 | 3335.06 |
1148947200000 | 3307.96 |
1149033600000 | 3291.99 |
1149120000000 | 3302.6 |
1149206400000 | 3354.7 |
1149465600000 | 3330.71 |
1149552000000 | 3239.8 |
1149638400000 | 3219.05 |
1149724800000 | 3100.71 |
1149811200000 | 3149.27 |
1150070400000 | 3118.96 |
1150156800000 | 3017.36 |
1150243200000 | 3042.76 |
1150329600000 | 3102.03 |
1150416000000 | 3127.55 |
1150675200000 | 3114.36 |
1150761600000 | 3119.96 |
1150848000000 | 3137.14 |
1150934400000 | 3149.54 |
1151020800000 | 3139.75 |
1151280000000 | 3137.83 |
1151366400000 | 3144.03 |
1151452800000 | 3129.6 |
1151539200000 | 3191.76 |
1151625600000 | 3300.07 |
1151884800000 | 3319.45 |
1151971200000 | 3333.26 |
1152057600000 | 3271.38 |
1152144000000 | 3297.35 |
1152230400000 | 3314.23 |
1152489600000 | 3321.26 |
1152576000000 | 3299.91 |
1152662400000 | 3277.84 |
1152748800000 | 3233.6 |
1152835200000 | 3178.55 |
1153094400000 | 3139.55 |
1153180800000 | 3117.51 |
1153267200000 | 3176.47 |
1153353600000 | 3220.35 |
1153440000000 | 3205.49 |
1153699200000 | 3231.42 |
1153785600000 | 3249.47 |
1153872000000 | 3252.54 |
1153958400000 | 3318.45 |
1154044800000 | 3345.71 |
1154304000000 | 3341.42 |
1154390400000 | 3311.59 |
1154476800000 | 3354.26 |
1154563200000 | 3337.49 |
1154649600000 | 3384.71 |
1154908800000 | 3341.39 |
1154995200000 | 3353.67 |
1155081600000 | 3388.95 |
1155168000000 | 3355.31 |
1155254400000 | 3352.38 |
1155513600000 | 3368.24 |
1155600000000 | 3398.09 |
1155686400000 | 3437.94 |
1155772800000 | 3443.98 |
1155859200000 | 3427.6 |
1156118400000 | 3435.48 |
1156204800000 | 3437.6 |
1156291200000 | 3421.85 |
1156377600000 | 3411.62 |
1156464000000 | 3400.8 |
1156723200000 | 3409.02 |
1156809600000 | 3416.64 |
1156896000000 | 3440.14 |
1156982400000 | 3437.11 |
1157068800000 | 3448.22 |
1157328000000 | 3488.92 |
1157414400000 | 3473.29 |
1157500800000 | 3430.93 |
1157587200000 | 3381.39 |
1157673600000 | 3376.04 |
1157932800000 | 3334.85 |
1158019200000 | 3358.27 |
1158105600000 | 3369.9 |
1158192000000 | 3387.13 |
1158278400000 | 3373.15 |
1158537600000 | 3388.69 |
1158624000000 | 3383.36 |
1158710400000 | 3384.44 |
1158796800000 | 3398.42 |
1158883200000 | 3374.12 |
1159142400000 | 3357.92 |
1159228800000 | 3374.99 |
1159315200000 | 3418.29 |
1159401600000 | 3425.78 |
1159488000000 | 3420.65 |
1159747200000 | 3443.61 |
1159833600000 | 3423.61 |
1159920000000 | 3422.84 |
1160006400000 | 3462.98 |
1160092800000 | 3442.72 |
1160352000000 | 3447.83 |
1160438400000 | 3452.01 |
1160524800000 | 3449.9 |
1160611200000 | 3463.92 |
1160697600000 | 3479.61 |
1160956800000 | 3505.22 |
1161043200000 | 3481.75 |
1161129600000 | 3495.55 |
1161216000000 | 3511.82 |
1161302400000 | 3521.55 |
1161561600000 | 3523.33 |
1161648000000 | 3525.68 |
1161734400000 | 3544.83 |
1161820800000 | 3566.29 |
1161907200000 | 3568.34 |
1162166400000 | 3542.29 |
1162252800000 | 3554.75 |
1162339200000 | 3571.27 |
1162425600000 | 3560.68 |
1162512000000 | 3558.9 |
1162771200000 | 3583.45 |
1162857600000 | 3618.94 |
1162944000000 | 3600.27 |
1163030400000 | 3600.23 |
1163116800000 | 3607.19 |
1163376000000 | 3590.73 |
1163462400000 | 3603.9 |
1163548800000 | 3613.54 |
1163635200000 | 3612.02 |
1163721600000 | 3594.14 |
1163980800000 | 3577.03 |
1164067200000 | 3591.53 |
1164153600000 | 3628.06 |
1164240000000 | 3632.44 |
1164326400000 | 3635.04 |
1164585600000 | 3613.98 |
1164672000000 | 3603.87 |
1164758400000 | 3654.24 |
1164844800000 | 3674.77 |
1164931200000 | 3671.46 |
1165190400000 | 3684.8 |
1165276800000 | 3703.53 |
1165363200000 | 3717.37 |
1165449600000 | 3726.26 |
1165536000000 | 3719.08 |
1165795200000 | 3706.93 |
1165881600000 | 3717.28 |
1165968000000 | 3726.9 |
1166054400000 | 3747.34 |
1166140800000 | 3748.31 |
1166400000000 | 3744.31 |
1166486400000 | 3729.84 |
1166572800000 | 3755.47 |
1166659200000 | 3749.95 |
1166745600000 | 3736.9 |
1167004800000 | 3737.69 |
1167091200000 | 3733.72 |
1167177600000 | 3772.29 |
1167264000000 | 3778.81 |
1167350400000 | 3780.79 |
1167696000000 | 3833.7 |
1167782400000 | 3809.77 |
1167868800000 | 3781.73 |
1167955200000 | 3730.7 |
1168214400000 | 3726.99 |
1168300800000 | 3719.94 |
1168387200000 | 3674.61 |
1168473600000 | 3699.97 |
1168560000000 | 3741.25 |
1168819200000 | 3772.31 |
1168905600000 | 3751.39 |
1168992000000 | 3751.38 |
1169078400000 | 3751.03 |
1169164800000 | 3766.95 |
1169424000000 | 3772.33 |
1169510400000 | 3790.6 |
1169596800000 | 3811.35 |
1169683200000 | 3801.85 |
1169769600000 | 3764.23 |
1170028800000 | 3767.93 |
1170115200000 | 3787.27 |
1170201600000 | 3781.63 |
1170288000000 | 3831.28 |
1170374400000 | 3833.33 |
1170633600000 | 3821.3 |
1170720000000 | 3844.14 |
1170806400000 | 3856.42 |
1170892800000 | 3832.59 |
1170979200000 | 3843.66 |
1171238400000 | 3812.68 |
1171324800000 | 3841.09 |
1171411200000 | 3893.06 |
1171497600000 | 3913.5 |
1171584000000 | 3908.01 |
1171843200000 | 3919.58 |
1171929600000 | 3911.54 |
1172016000000 | 3891.03 |
1172102400000 | 3903.89 |
1172188800000 | 3925.62 |
1172448000000 | 3943.98 |
1172534400000 | 3878.13 |
1172620800000 | 3795.08 |
1172707200000 | 3754.9 |
1172793600000 | 3738.74 |
1173052800000 | 3658.63 |
1173139200000 | 3709.36 |
1173225600000 | 3727.88 |
1173312000000 | 3770.75 |
1173398400000 | 3781.59 |
1173657600000 | 3795.81 |
1173744000000 | 3765.39 |
1173830400000 | 3681.85 |
1173916800000 | 3738.96 |
1174003200000 | 3741 |
1174262400000 | 3785.58 |
1174348800000 | 3811.6 |
1174435200000 | 3829.74 |
1174521600000 | 3894.85 |
1174608000000 | 3906.52 |
1174867200000 | 3895.12 |
1174953600000 | 3885.92 |
1175040000000 | 3871.89 |
1175126400000 | 3891.62 |
1175212800000 | 3888.13 |
1175472000000 | 3891.88 |
1175558400000 | 3927.82 |
1175644800000 | 3955.05 |
1175731200000 | 3966.11 |
1175817600000 | 3963.76 |
1176076800000 | 3960.43 |
1176163200000 | 3992.79 |
1176249600000 | 3996.13 |
1176336000000 | 3997.79 |
1176422400000 | 4010.64 |
1176681600000 | 4060.82 |
1176768000000 | 4064 |
1176854400000 | 4066.82 |
1176940800000 | 4039.84 |
1177027200000 | 4080.62 |
1177286400000 | 4072.87 |
1177372800000 | 4062.52 |
1177459200000 | 4081.22 |
1177545600000 | 4075.99 |
1177632000000 | 4064.73 |
1177891200000 | 4062.2 |
1177977600000 | 4044.2 |
1178064000000 | 4067.29 |
1178150400000 | 4080.12 |
1178236800000 | 4112.24 |
1178496000000 | 4141.14 |
1178582400000 | 4103.11 |
1178668800000 | 4125.26 |
1178755200000 | 4089.11 |
1178841600000 | 4097.71 |
1179100800000 | 4108.13 |
1179187200000 | 4116.99 |
1179273600000 | 4116.24 |
1179360000000 | 4106.6 |
1179446400000 | 4128.93 |
1179705600000 | 4134.99 |
1179792000000 | 4144.34 |
1179878400000 | 4171.14 |
1179964800000 | 4132.15 |
1180051200000 | 4128.02 |
1180310400000 | 4136.25 |
1180396800000 | 4147.62 |
1180483200000 | 4130.37 |
1180569600000 | 4172.37 |
1180656000000 | 4209.89 |
1180915200000 | 4225.31 |
1181001600000 | 4222.18 |
1181088000000 | 4176.6 |
1181174400000 | 4137.75 |
1181260800000 | 4100.89 |
1181520000000 | 4125.76 |
1181606400000 | 4101.61 |
1181692800000 | 4104.74 |
1181779200000 | 4160.56 |
1181865600000 | 4216.8 |
1182124800000 | 4228.37 |
1182211200000 | 4223.73 |
1182297600000 | 4234.35 |
1182384000000 | 4211.89 |
1182470400000 | 4198.48 |
1182729600000 | 4187.59 |
1182816000000 | 4173.79 |
1182902400000 | 4142.62 |
1182988800000 | 4183.59 |
1183075200000 | 4217.87 |
1183334400000 | 4253.33 |
1183420800000 | 4282.23 |
1183507200000 | 4296.48 |
1183593600000 | 4282.81 |
1183680000000 | 4308.44 |
1183939200000 | 4333.09 |
1184025600000 | 4321.9 |
1184112000000 | 4313.12 |
1184198400000 | 4351.18 |
1184284800000 | 4388.11 |
1184544000000 | 4387.9 |
1184630400000 | 4377.38 |
1184716800000 | 4343.46 |
1184803200000 | 4384.36 |
1184889600000 | 4371.93 |
1185148800000 | 4380.55 |
1185235200000 | 4344.02 |
1185321600000 | 4293.71 |
1185408000000 | 4203.93 |
1185494400000 | 4131.5 |
1185753600000 | 4143.08 |
1185840000000 | 4200.3 |
1185926400000 | 4116.16 |
1186012800000 | 4143.59 |
1186099200000 | 4129.3 |
1186358400000 | 4099.61 |
1186444800000 | 4123.44 |
1186531200000 | 4207.25 |
1186617600000 | 4142.9 |
1186704000000 | 4021.23 |
1186963200000 | 4067.53 |
1187049600000 | 4021.08 |
1187136000000 | 3957.84 |
1187222400000 | 3837.59 |
1187308800000 | 3873.62 |
1187568000000 | 3928.75 |
1187654400000 | 3946.74 |
1187740800000 | 4000.17 |
1187827200000 | 4049.86 |
1187913600000 | 4069.11 |
1188172800000 | 4088.45 |
1188259200000 | 4039.89 |
1188345600000 | 4038.88 |
1188432000000 | 4073.18 |
1188518400000 | 4142.56 |
1188777600000 | 4147.61 |
1188864000000 | 4155.4 |
1188950400000 | 4115.91 |
1189036800000 | 4139.74 |
1189123200000 | 4101.4 |
1189382400000 | 4062.62 |
1189468800000 | 4121.21 |
1189555200000 | 4140.48 |
1189641600000 | 4163.78 |
1189728000000 | 4158.44 |
1189987200000 | 4120.22 |
1190073600000 | 4143.2 |
1190160000000 | 4276.35 |
1190246400000 | 4303.26 |
1190332800000 | 4306.73 |
1190592000000 | 4323.99 |
1190678400000 | 4317.08 |
1190764800000 | 4335.72 |
1190851200000 | 4396.06 |
1190937600000 | 4417.57 |
1191196800000 | 4446.34 |
1191283200000 | 4469.68 |
1191369600000 | 4469.58 |
1191456000000 | 4461.16 |
1191542400000 | 4503.03 |
1191801600000 | 4479.46 |
1191888000000 | 4514.38 |
1191974400000 | 4536.94 |
1192060800000 | 4587.46 |
1192147200000 | 4562.21 |
1192406400000 | 4556.21 |
1192492800000 | 4496.07 |
1192579200000 | 4512.06 |
1192665600000 | 4523.23 |
1192752000000 | 4479.01 |
1193011200000 | 4394.28 |
1193097600000 | 4466.07 |
1193184000000 | 4448.99 |
1193270400000 | 4496.69 |
1193356800000 | 4575.23 |
1193616000000 | 4640.68 |
1193702400000 | 4623.3 |
1193788800000 | 4666.49 |
1193875200000 | 4621.24 |
1193961600000 | 4582.11 |
1194220800000 | 4532.06 |
1194307200000 | 4577.13 |
1194393600000 | 4584.57 |
1194480000000 | 4537.8 |
1194566400000 | 4485.6 |
1194825600000 | 4401.93 |
1194912000000 | 4425.65 |
1194998400000 | 4501.83 |
1195084800000 | 4440.74 |
1195171200000 | 4397.38 |
1195430400000 | 4337.69 |
1195516800000 | 4390.73 |
1195603200000 | 4297.45 |
1195689600000 | 4316.39 |
1195776000000 | 4349.79 |
1196035200000 | 4371.03 |
1196121600000 | 4357.43 |
1196208000000 | 4407.39 |
1196294400000 | 4462.21 |
1196380800000 | 4496.14 |
1196640000000 | 4484.89 |
1196726400000 | 4464.75 |
1196812800000 | 4504.94 |
1196899200000 | 4525.85 |
1196985600000 | 4557.89 |
1197244800000 | 4579.9 |
1197331200000 | 4571.67 |
1197417600000 | 4563.02 |
1197504000000 | 4447.47 |
1197590400000 | 4394.81 |
1197849600000 | 4297.59 |
1197936000000 | 4300.79 |
1198022400000 | 4289.36 |
1198108800000 | 4292.38 |
1198195200000 | 4353.75 |
1198454400000 | 4376.9 |
1198540800000 | 4393.93 |
1198627200000 | 4417.53 |
1198713600000 | 4434.67 |
1198800000000 | 4447.38 |
1199059200000 | 4441 |
1199232000000 | 4432.59 |
1199318400000 | 4424.19 |
1199404800000 | 4360.34 |
1199664000000 | 4316.86 |
1199750400000 | 4340.42 |
1199836800000 | 4329.46 |
1199923200000 | 4305.81 |
1200009600000 | 4284.57 |
1200268800000 | 4313.7 |
1200355200000 | 4225.71 |
1200441600000 | 4105.64 |
1200528000000 | 4095.93 |
1200614400000 | 4060.13 |
1200873600000 | 3828.22 |
1200960000000 | 3824.27 |
1201046400000 | 3792.81 |
1201132800000 | 3966.32 |
1201219200000 | 4026.58 |
1201478400000 | 3977.72 |
1201564800000 | 4032.23 |
1201651200000 | 4003.52 |
1201737600000 | 4022.4 |
1201824000000 | 4094.31 |
1202083200000 | 4124.22 |
1202169600000 | 4004.09 |
1202256000000 | 3965.53 |
1202342400000 | 3902.1 |
1202428800000 | 3901.64 |
1202688000000 | 3877.9 |
1202774400000 | 3972.94 |
1202860800000 | 3969.91 |
1202947200000 | 4026.35 |
1203033600000 | 3992.58 |
1203292800000 | 4026.44 |
1203379200000 | 4069.6 |
1203465600000 | 3990.86 |
1203552000000 | 4057.84 |
1203638400000 | 4040.46 |
1203897600000 | 4105.45 |
1203984000000 | 4161.01 |
1204070400000 | 4224.14 |
1204156800000 | 4195.47 |
1204243200000 | 4128.33 |
1204502400000 | 4052.01 |
1204588800000 | 4021.41 |
1204675200000 | 4065.47 |
1204761600000 | 4066.24 |
1204848000000 | 3994.4 |
1205107200000 | 3944.38 |
1205193600000 | 3988.67 |
1205280000000 | 4066.42 |
1205366400000 | 4018.58 |
1205452800000 | 3982.32 |
1205712000000 | 3854.48 |
1205798400000 | 3952.18 |
1205884800000 | 3923.03 |
1205971200000 | 3862.19 |
1206057600000 | 3877.95 |
1206316800000 | 3889.84 |
1206403200000 | 4032.02 |
1206489600000 | 4053.22 |
1206576000000 | 4072.51 |
1206662400000 | 4068.51 |
1206921600000 | 4051.64 |
1207008000000 | 4089.19 |
1207094400000 | 4171 |
1207180800000 | 4189.17 |
1207267200000 | 4217.41 |
1207526400000 | 4248.81 |
1207612800000 | 4209.77 |
1207699200000 | 4193.69 |
1207785600000 | 4200.36 |
1207872000000 | 4184.3 |
1208131200000 | 4140.33 |
1208217600000 | 4157.93 |
1208304000000 | 4248.22 |
1208390400000 | 4239.35 |
1208476800000 | 4261.98 |
1208736000000 | 4310.93 |
1208822400000 | 4296.52 |
1208908800000 | 4293.51 |
1208995200000 | 4258.97 |
1209081600000 | 4302.62 |
1209340800000 | 4325.78 |
1209427200000 | 4296.96 |
1209513600000 | 4307.29 |
1209600000000 | 4288.5 |
1209686400000 | 4352.72 |
1209945600000 | 4362.6 |
1210032000000 | 4374.57 |
1210118400000 | 4365.48 |
1210204800000 | 4365.86 |
1210291200000 | 4323.42 |
1210550400000 | 4349.61 |
1210636800000 | 4360.46 |
1210723200000 | 4374.67 |
1210809600000 | 4414.24 |
1210896000000 | 4469.39 |
1211155200000 | 4501.08 |
1211241600000 | 4466.06 |
1211328000000 | 4451.38 |
1211414400000 | 4440.45 |
1211500800000 | 4399.09 |
1211760000000 | 4366.9 |
1211846400000 | 4353.12 |
1211932800000 | 4350.06 |
1212019200000 | 4364.63 |
1212105600000 | 4389.8 |
1212364800000 | 4378.47 |
1212451200000 | 4350.91 |
1212537600000 | 4318.08 |
1212624000000 | 4324.19 |
1212710400000 | 4322.81 |
1212969600000 | 4276.93 |
1213056000000 | 4179.76 |
1213142400000 | 4162.04 |
1213228800000 | 4121.9 |
1213315200000 | 4130.3 |
1213574400000 | 4170.65 |
1213660800000 | 4202.08 |
1213747200000 | 4177.46 |
1213833600000 | 4127.38 |
1213920000000 | 4083.84 |
1214179200000 | 4049.92 |
1214265600000 | 4041.55 |
1214352000000 | 4067.19 |
1214438400000 | 4040.26 |
1214524800000 | 4012.99 |
1214784000000 | 4035.22 |
1214870400000 | 3972.77 |
1214956800000 | 3952.74 |
1215043200000 | 3930.4 |
1215129600000 | 3899.5 |
1215388800000 | 3921.79 |
1215475200000 | 3868.43 |
1215561600000 | 3920.15 |
1215648000000 | 3892.33 |
1215734400000 | 3860.3 |
1215993600000 | 3869.71 |
1216080000000 | 3803.63 |
1216166400000 | 3796.24 |
1216252800000 | 3876.38 |
1216339200000 | 3880.39 |
1216598400000 | 3916.55 |
1216684800000 | 3914.45 |
1216771200000 | 3950.34 |
1216857600000 | 3923.68 |
1216944000000 | 3876.96 |
1217203200000 | 3860.6 |
1217289600000 | 3823.82 |
1217376000000 | 3888.26 |
1217462400000 | 3892.02 |
1217548800000 | 3835.85 |
1217808000000 | 3791.09 |
1217894400000 | 3804.76 |
1217980800000 | 3837.68 |
1218067200000 | 3810.86 |
1218153600000 | 3755.77 |
1218412800000 | 3789.82 |
1218499200000 | 3765.2 |
1218585600000 | 3697.94 |
1218672000000 | 3714.33 |
1218758400000 | 3676.18 |
1219017600000 | 3678.17 |
1219104000000 | 3598.03 |
1219190400000 | 3629.79 |
1219276800000 | 3639.99 |
1219363200000 | 3650.82 |
1219622400000 | 3643.07 |
1219708800000 | 3614.54 |
1219795200000 | 3639.69 |
1219881600000 | 3674.59 |
1219968000000 | 3701.93 |
1220227200000 | 3647.91 |
1220313600000 | 3630.21 |
1220400000000 | 3583.63 |
1220486400000 | 3497.54 |
1220572800000 | 3414.08 |
1220832000000 | 3510.88 |
1220918400000 | 3442.65 |
1221004800000 | 3413.87 |
1221091200000 | 3357.65 |
1221177600000 | 3447.23 |
1221436800000 | 3352.8 |
1221523200000 | 3230.78 |
1221609600000 | 3191.68 |
1221696000000 | 3188.73 |
1221782400000 | 3448.91 |
1222041600000 | 3469.11 |
1222128000000 | 3431.03 |
1222214400000 | 3414.09 |
1222300800000 | 3449.57 |
1222387200000 | 3387.17 |
1222646400000 | 3211.98 |
1222732800000 | 3162.58 |
1222819200000 | 3190.63 |
1222905600000 | 3092.41 |
1222992000000 | 3104.81 |
1223251200000 | 2862.56 |
1223337600000 | 2845.65 |
1223424000000 | 2669.88 |
1223510400000 | 2637.35 |
1223596800000 | 2432.75 |
1223856000000 | 2614.05 |
1223942400000 | 2775.12 |
1224028800000 | 2625.62 |
1224115200000 | 2441.47 |
1224201600000 | 2510.48 |
1224460800000 | 2602.2 |
1224547200000 | 2585.73 |
1224633600000 | 2407.03 |
1224720000000 | 2376.83 |
1224806400000 | 2242.37 |
1225065600000 | 2128.04 |
1225152000000 | 2205.75 |
1225238400000 | 2384.44 |
1225324800000 | 2492.35 |
1225411200000 | 2489.5 |
1225670400000 | 2522.09 |
1225756800000 | 2647.92 |
1225843200000 | 2659.41 |
1225929600000 | 2477.89 |
1226016000000 | 2491.27 |
1226275200000 | 2536.36 |
1226361600000 | 2407.9 |
1226448000000 | 2337.88 |
1226534400000 | 2302.43 |
1226620800000 | 2330.36 |
1226880000000 | 2283.04 |
1226966400000 | 2264.42 |
1227052800000 | 2199.19 |
1227139200000 | 2080.83 |
1227225600000 | 2076.33 |
1227484800000 | 2220.13 |
1227571200000 | 2276.57 |
1227657600000 | 2275.83 |
1227744000000 | 2320.88 |
1227830400000 | 2339.52 |
1228089600000 | 2231.19 |
1228176000000 | 2222.39 |
1228262400000 | 2234.05 |
1228348800000 | 2221.21 |
1228435200000 | 2165.48 |
1228694400000 | 2329.72 |
1228780800000 | 2343.22 |
1228867200000 | 2386.82 |
1228953600000 | 2419.62 |
1229040000000 | 2358.4 |
1229299200000 | 2418.25 |
1229385600000 | 2441.37 |
1229472000000 | 2518.13 |
1229558400000 | 2524.92 |
1229644800000 | 2456.52 |
1229904000000 | 2420.11 |
1229990400000 | 2410.02 |
1230076800000 | 2395.68 |
1230163200000 | 2400.36 |
1230249600000 | 2407.21 |
1230508800000 | 2452 |
1230595200000 | 2478.69 |
1230681600000 | 2469.02 |
1230854400000 | 2529.47 |
1231113600000 | 2548 |
1231200000000 | 2552.36 |
1231286400000 | 2563.19 |
1231372800000 | 2538.33 |
1231459200000 | 2505.67 |
1231718400000 | 2449.75 |
1231804800000 | 2383.98 |
1231891200000 | 2322.24 |
1231977600000 | 2265.41 |
1232064000000 | 2314.5 |
1232323200000 | 2284.71 |
1232409600000 | 2210.39 |
1232496000000 | 2197.38 |
1232582400000 | 2190.68 |
1232668800000 | 2152.42 |
1232928000000 | 2224.35 |
1233014400000 | 2261.18 |
1233100800000 | 2318.27 |
1233187200000 | 2290.2 |
1233273600000 | 2242.43 |
1233532800000 | 2192.3 |
1233619200000 | 2237.1 |
1233705600000 | 2277.07 |
1233792000000 | 2267.29 |
1233878400000 | 2309.3 |
1234137600000 | 2338.3 |
1234224000000 | 2296.18 |
1234310400000 | 2269.98 |
1234396800000 | 2223.27 |
1234483200000 | 2246.75 |
1234742400000 | 2214.33 |
1234828800000 | 2125.27 |
1234915200000 | 2101.91 |
1235001600000 | 2121.81 |
1235088000000 | 2050.46 |
1235347200000 | 2052.44 |
1235433600000 | 2024.28 |
1235520000000 | 2027.78 |
1235606400000 | 2056.56 |
1235692800000 | 2032.37 |
1235952000000 | 1928.01 |
1236038400000 | 1901.35 |
1236124800000 | 1951.19 |
1236211200000 | 1918.46 |
1236297600000 | 1904.81 |
1236556800000 | 1878.65 |
1236643200000 | 1957.72 |
1236729600000 | 1989.53 |
1236816000000 | 1991.24 |
1236902400000 | 2036.75 |
1237161600000 | 2092.44 |
1237248000000 | 2100.47 |
1237334400000 | 2108.26 |
1237420800000 | 2202.57 |
1237507200000 | 2178.4 |
1237766400000 | 2257.81 |
1237852800000 | 2268.18 |
1237939200000 | 2281.57 |
1238025600000 | 2306.4 |
1238112000000 | 2263.02 |
1238371200000 | 2160.29 |
1238457600000 | 2197.67 |
1238544000000 | 2231.32 |
1238630400000 | 2359.38 |
1238716800000 | 2351.95 |
1238976000000 | 2343.89 |
1239062400000 | 2316.28 |
1239148800000 | 2302.39 |
1239235200000 | 2363.56 |
1239321600000 | 2369.26 |
1239580800000 | 2384.94 |
1239667200000 | 2404.77 |
1239753600000 | 2386.4 |
1239840000000 | 2412.22 |
1239926400000 | 2424.53 |
1240185600000 | 2361.59 |
1240272000000 | 2348.74 |
1240358400000 | 2367.81 |
1240444800000 | 2387.29 |
1240531200000 | 2441.98 |
1240790400000 | 2426.2 |
1240876800000 | 2380.08 |
1240963200000 | 2443.65 |
1241049600000 | 2491.05 |
1241136000000 | 2494.91 |
1241395200000 | 2570.27 |
1241481600000 | 2585.67 |
1241568000000 | 2614.04 |
1241654400000 | 2644.03 |
1241740800000 | 2691.04 |
1242000000000 | 2690.97 |
1242086400000 | 2685.07 |
1242172800000 | 2637.78 |
1242259200000 | 2613.62 |
1242345600000 | 2640.82 |
1242604800000 | 2665.17 |
1242691200000 | 2732.49 |
1242777600000 | 2776.18 |
1242864000000 | 2728.91 |
1242950400000 | 2751.63 |
1243209600000 | 2757.86 |
1243296000000 | 2771.59 |
1243382400000 | 2792.69 |
1243468800000 | 2780.37 |
1243555200000 | 2829.14 |
1243814400000 | 2905.06 |
1243900800000 | 2920.64 |
1243987200000 | 2866.9 |
1244073600000 | 2855.25 |
1244160000000 | 2848.68 |
1244419200000 | 2809.54 |
1244505600000 | 2832.35 |
1244592000000 | 2875.36 |
1244678400000 | 2905.88 |
1244764800000 | 2893.48 |
1245024000000 | 2811.54 |
1245110400000 | 2797.26 |
1245196800000 | 2754.2 |
1245283200000 | 2761.06 |
1245369600000 | 2788.59 |
1245628800000 | 2727.61 |
1245715200000 | 2708.57 |
1245801600000 | 2764.75 |
1245888000000 | 2755.49 |
1245974400000 | 2792.88 |
1246233600000 | 2809.35 |
1246320000000 | 2791.71 |
1246406400000 | 2833.24 |
1246492800000 | 2773.32 |
1246579200000 | 2770.23 |
1246838400000 | 2728.49 |
1246924800000 | 2718.74 |
1247011200000 | 2674.97 |
1247097600000 | 2693.19 |
1247184000000 | 2672.38 |
1247443200000 | 2676.75 |
1247529600000 | 2727.03 |
1247616000000 | 2805.59 |
1247702400000 | 2830.23 |
1247788800000 | 2847.3 |
1248048000000 | 2900.25 |
1248134400000 | 2934.1 |
1248220800000 | 2933.41 |
1248307200000 | 2982.59 |
1248393600000 | 2989.43 |
1248652800000 | 3012.75 |
1248739200000 | 3002.77 |
1248825600000 | 2983.38 |
1248912000000 | 3036.11 |
1248998400000 | 3067.09 |
1249257600000 | 3141.09 |
1249344000000 | 3137.13 |
1249430400000 | 3117.41 |
1249516800000 | 3121.14 |
1249603200000 | 3107.88 |
1249862400000 | 3102 |
1249948800000 | 3073.97 |
1250035200000 | 3087.12 |
1250121600000 | 3137.86 |
1250208000000 | 3122.7 |
1250467200000 | 3021.2 |
1250553600000 | 3051.4 |
1250640000000 | 3059.98 |
1250726400000 | 3102.39 |
1250812800000 | 3147.17 |
1251072000000 | 3192.2 |
1251158400000 | 3199.14 |
1251244800000 | 3177.23 |
1251331200000 | 3161.73 |
1251417600000 | 3209.62 |
1251676800000 | 3182.77 |
1251763200000 | 3148.78 |
1251849600000 | 3114.4 |
1251936000000 | 3122.14 |
1252022400000 | 3150.81 |
1252281600000 | 3203.82 |
1252368000000 | 3253.05 |
1252454400000 | 3269.46 |
1252540800000 | 3289.25 |
1252627200000 | 3316.44 |
1252886400000 | 3291.95 |
1252972800000 | 3298.32 |
1253059200000 | 3358.5 |
1253145600000 | 3389.87 |
1253232000000 | 3372.13 |
1253491200000 | 3335.87 |
1253577600000 | 3383.29 |
1253664000000 | 3381.51 |
1253750400000 | 3328.88 |
1253836800000 | 3311.79 |
1254096000000 | 3323.04 |
1254182400000 | 3326.17 |
1254268800000 | 3339.04 |
1254355200000 | 3287.22 |
1254441600000 | 3231.81 |
1254700800000 | 3247.77 |
1254787200000 | 3328.43 |
1254873600000 | 3328.53 |
1254960000000 | 3381.87 |
1255046400000 | 3383.76 |
1255305600000 | 3403.58 |
1255392000000 | 3393.05 |
1255478400000 | 3460.35 |
1255564800000 | 3470.95 |
1255651200000 | 3435.21 |
1255910400000 | 3487.26 |
1255996800000 | 3480.08 |
1256083200000 | 3489.01 |
1256169600000 | 3459.14 |
1256256000000 | 3448.03 |
1256515200000 | 3416.16 |
1256601600000 | 3375.45 |
1256688000000 | 3304.25 |
1256774400000 | 3339.39 |
1256860800000 | 3302.3 |
1257120000000 | 3299.78 |
1257206400000 | 3260.36 |
1257292800000 | 3323.74 |
1257379200000 | 3341.08 |
1257465600000 | 3356.68 |
1257724800000 | 3435.99 |
1257811200000 | 3437.2 |
1257897600000 | 3456.52 |
1257984000000 | 3428.37 |
1258070400000 | 3444.18 |
1258329600000 | 3500.51 |
1258416000000 | 3470.6 |
1258502400000 | 3483.8 |
1258588800000 | 3419.84 |
1258675200000 | 3396.52 |
1258934400000 | 3465.49 |
1259020800000 | 3437.42 |
1259107200000 | 3479.31 |
1259193600000 | 3391.38 |
1259280000000 | 3374.1 |
1259539200000 | 3394.85 |
1259625600000 | 3482.12 |
1259712000000 | 3496.52 |
1259798400000 | 3506.36 |
1259884800000 | 3484.59 |
1260144000000 | 3470.21 |
1260230400000 | 3424.56 |
1260316800000 | 3399.69 |
1260403200000 | 3410.04 |
1260489600000 | 3411.71 |
1260748800000 | 3439.9 |
1260835200000 | 3417.79 |
1260921600000 | 3450.54 |
1261008000000 | 3374 |
1261094400000 | 3349.02 |
1261353600000 | 3373.87 |
1261440000000 | 3386.73 |
1261526400000 | 3420.3 |
1261612800000 | 3441.52 |
1261699200000 | 3438.84 |
1261958400000 | 3464.01 |
1262044800000 | 3474.54 |
1262131200000 | 3442.82 |
1262217600000 | 3461.25 |
1262563200000 | 3523.78 |
1262649600000 | 3538.16 |
1262736000000 | 3544.2 |
1262822400000 | 3525.11 |
1262908800000 | 3543.21 |
1263168000000 | 3587.41 |
1263254400000 | 3573.67 |
1263340800000 | 3553.28 |
1263427200000 | 3576.6 |
1263513600000 | 3546.44 |
1263772800000 | 3560.32 |
1263859200000 | 3551.17 |
1263945600000 | 3480.15 |
1264032000000 | 3438.29 |
1264118400000 | 3404.74 |
1264377600000 | 3385.85 |
1264464000000 | 3357.3 |
1264550400000 | 3325.79 |
1264636800000 | 3309.06 |
1264723200000 | 3289.31 |
1264982400000 | 3298.51 |
1265068800000 | 3340.58 |
1265155200000 | 3335.77 |
1265241600000 | 3247.99 |
1265328000000 | 3166.69 |
1265587200000 | 3177.94 |
1265673600000 | 3195.84 |
1265760000000 | 3206.25 |
1265846400000 | 3218.74 |
1265932800000 | 3221.54 |
1266192000000 | 3224.24 |
1266278400000 | 3265.24 |
1266364800000 | 3305.16 |
1266451200000 | 3309.69 |
1266537600000 | 3277.24 |
1266796800000 | 3312.16 |
1266883200000 | 3289.89 |
1266969600000 | 3282.17 |
1267056000000 | 3237.45 |
1267142400000 | 3285.32 |
1267401600000 | 3301.28 |
1267488000000 | 3344.25 |
1267574400000 | 3386.09 |
1267660800000 | 3366.1 |
1267747200000 | 3407.8 |
1268006400000 | 3435.96 |
1268092800000 | 3429.12 |
1268179200000 | 3450.47 |
1268265600000 | 3448.04 |
1268352000000 | 3471.28 |
1268611200000 | 3440.3 |
1268697600000 | 3477.92 |
1268784000000 | 3513.61 |
1268870400000 | 3485.22 |
1268956800000 | 3471.52 |
1269216000000 | 3464.49 |
1269302400000 | 3481.11 |
1269388800000 | 3446.64 |
1269475200000 | 3457.26 |
1269561600000 | 3464.6 |
1269820800000 | 3494.8 |
1269907200000 | 3502.19 |
1269993600000 | 3508.48 |
1270080000000 | 3553.75 |
1270166400000 | 3558.22 |
1270425600000 | 3562.21 |
1270512000000 | 3562.34 |
1270598400000 | 3559.04 |
1270684800000 | 3537.16 |
1270771200000 | 3579.44 |
1271030400000 | 3601.65 |
1271116800000 | 3579.5 |
1271203200000 | 3619.38 |
1271289600000 | 3630.59 |
1271376000000 | 3574.47 |
1271635200000 | 3529.09 |
1271721600000 | 3560.85 |
1271808000000 | 3553.75 |
1271894400000 | 3510.47 |
1271980800000 | 3521.54 |
1272240000000 | 3557.34 |
1272326400000 | 3492.18 |
1272412800000 | 3428.72 |
1272499200000 | 3462.36 |
1272585600000 | 3469.29 |
1272844800000 | 3443.7 |
1272931200000 | 3358.42 |
1273017600000 | 3305.57 |
1273104000000 | 3228.25 |
1273190400000 | 3137.56 |
1273449600000 | 3303.51 |
1273536000000 | 3267.52 |
1273622400000 | 3296.39 |
1273708800000 | 3307.17 |
1273795200000 | 3213.99 |
1274054400000 | 3164.43 |
1274140800000 | 3184.86 |
1274227200000 | 3106.5 |
1274313600000 | 3042.65 |
1274400000000 | 3054.33 |
1274659200000 | 3048.32 |
1274745600000 | 2952.83 |
1274832000000 | 3006.56 |
1274918400000 | 3086 |
1275004800000 | 3105.97 |
1275264000000 | 3109.03 |
1275350400000 | 3093.37 |
1275436800000 | 3075.03 |
1275523200000 | 3128.78 |
1275609600000 | 3066.76 |
1275868800000 | 2997.04 |
1275955200000 | 2992.13 |
1276041600000 | 3029.04 |
1276128000000 | 3078.97 |
1276214400000 | 3100.28 |
1276473600000 | 3161 |
1276560000000 | 3186.49 |
1276646400000 | 3205.95 |
1276732800000 | 3213.44 |
1276819200000 | 3224.35 |
1277078400000 | 3277.19 |
1277164800000 | 3239.92 |
1277251200000 | 3198.99 |
1277337600000 | 3176.19 |
1277424000000 | 3152.05 |
1277683200000 | 3175.59 |
1277769600000 | 3076.21 |
1277856000000 | 3065.1 |
1277942400000 | 3041.97 |
1278028800000 | 3059.18 |
1278288000000 | 3046.29 |
1278374400000 | 3129.66 |
1278460800000 | 3149.27 |
1278547200000 | 3194.37 |
1278633600000 | 3215.21 |
1278892800000 | 3214.67 |
1278979200000 | 3258.69 |
1279065600000 | 3277.51 |
1279152000000 | 3270.34 |
1279238400000 | 3228.16 |
1279497600000 | 3209.1 |
1279584000000 | 3205.07 |
1279670400000 | 3219.69 |
1279756800000 | 3271.06 |
1279843200000 | 3288.17 |
1280102400000 | 3320.59 |
1280188800000 | 3335.99 |
1280275200000 | 3349.95 |
1280361600000 | 3358.6 |
1280448000000 | 3334.87 |
1280707200000 | 3426.61 |
1280793600000 | 3441.06 |
1280880000000 | 3424.87 |
1280966400000 | 3433.88 |
1281052800000 | 3439.57 |
1281312000000 | 3456.56 |
1281398400000 | 3404.76 |
1281484800000 | 3315.07 |
1281571200000 | 3294.41 |
1281657600000 | 3294.04 |
1281916800000 | 3309.94 |
1282003200000 | 3342.3 |
1282089600000 | 3341.8 |
1282176000000 | 3324.45 |
1282262400000 | 3265.71 |
1282521600000 | 3271.79 |
1282608000000 | 3232.9 |
1282694400000 | 3193.4 |
1282780800000 | 3229.76 |
1282867200000 | 3248.39 |
1283126400000 | 3258.98 |
1283212800000 | 3243.06 |
1283299200000 | 3327.12 |
1283385600000 | 3345.78 |
1283472000000 | 3376.2 |
1283731200000 | 3403.98 |
1283817600000 | 3372.85 |
1283904000000 | 3378.16 |
1283990400000 | 3406.35 |
1284076800000 | 3407 |
1284336000000 | 3465.38 |
1284422400000 | 3484.96 |
1284508800000 | 3481.65 |
1284595200000 | 3466.8 |
1284681600000 | 3461.64 |
1284940800000 | 3499.94 |
1285027200000 | 3496.35 |
1285113600000 | 3515.01 |
1285200000000 | 3502.22 |
1285286400000 | 3542.21 |
1285545600000 | 3552.2 |
1285632000000 | 3558.72 |
1285718400000 | 3569.65 |
1285804800000 | 3560.11 |
1285891200000 | 3580.74 |
1286150400000 | 3564.97 |
1286236800000 | 3625.02 |
1286323200000 | 3662.37 |
1286409600000 | 3668.42 |
1286496000000 | 3666.6 |
1286755200000 | 3673.34 |
1286841600000 | 3644.94 |
1286928000000 | 3704.1 |
1287014400000 | 3738.54 |
1287100800000 | 3716.45 |
1287360000000 | 3712.34 |
1287446400000 | 3658.89 |
1287532800000 | 3690.23 |
1287619200000 | 3705.54 |
1287705600000 | 3689.22 |
1287964800000 | 3719.65 |
1288051200000 | 3693.62 |
1288137600000 | 3643.2 |
1288224000000 | 3677.89 |
1288310400000 | 3682.56 |
1288569600000 | 3694.79 |
1288656000000 | 3725.08 |
1288742400000 | 3721.74 |
1288828800000 | 3820.03 |
1288915200000 | 3817.98 |
1289174400000 | 3808.34 |
1289260800000 | 3817.15 |
1289347200000 | 3762.93 |
1289433600000 | 3757.43 |
1289520000000 | 3726.55 |
1289779200000 | 3720.92 |
1289865600000 | 3651.41 |
1289952000000 | 3656.06 |
1290038400000 | 3716.79 |
1290124800000 | 3714.56 |
1290384000000 | 3700.27 |
1290470400000 | 3625.93 |
1290556800000 | 3641.07 |
1290643200000 | 3649.32 |
1290729600000 | 3595.11 |
1290988800000 | 3556.29 |
1291075200000 | 3534.95 |
1291161600000 | 3599.82 |
1291248000000 | 3670.8 |
1291334400000 | 3711.93 |
1291593600000 | 3705.97 |
1291680000000 | 3729 |
1291766400000 | 3697 |
1291852800000 | 3712.84 |
1291939200000 | 3718.26 |
1292198400000 | 3766.73 |
1292284800000 | 3781.62 |
1292371200000 | 3751.67 |
1292457600000 | 3731.64 |
1292544000000 | 3722.14 |
1292803200000 | 3719.05 |
1292889600000 | 3764.42 |
1292976000000 | 3769.79 |
1293062400000 | 3774.69 |
1293148800000 | 3777.78 |
1293408000000 | 3768.87 |
1293494400000 | 3777.53 |
1293580800000 | 3800.79 |
1293667200000 | 3804.35 |
1293753600000 | 3823.61 |
1294012800000 | 3838.97 |
1294099200000 | 3847.78 |
1294185600000 | 3814.71 |
1294272000000 | 3805.15 |
1294358400000 | 3788.48 |
1294617600000 | 3755.84 |
1294704000000 | 3777.56 |
1294790400000 | 3844.73 |
1294876800000 | 3879.33 |
1294963200000 | 3871.78 |
1295222400000 | 3860.72 |
1295308800000 | 3896.62 |
1295395200000 | 3894.95 |
1295481600000 | 3828.04 |
1295568000000 | 3848.22 |
1295827200000 | 3871.08 |
1295913600000 | 3864.26 |
1296000000000 | 3886.56 |
1296086400000 | 3890.33 |
1296172800000 | 3844.78 |
1296432000000 | 3842.82 |
1296518400000 | 3899.79 |
1296604800000 | 3923.73 |
1296691200000 | 3903.43 |
1296777600000 | 3898.65 |
1297036800000 | 3910.2 |
1297123200000 | 3931.07 |
1297209600000 | 3904.18 |
1297296000000 | 3863.43 |
1297382400000 | 3864.37 |
1297641600000 | 3886.5 |
1297728000000 | 3893.91 |
1297814400000 | 3916 |
1297900800000 | 3943.25 |
1297987200000 | 3959.03 |
1298246400000 | 3941.99 |
1298332800000 | 3899.05 |
1298419200000 | 3880.82 |
1298505600000 | 3866.03 |
1298592000000 | 3904.03 |
1298851200000 | 3940.42 |
1298937600000 | 3942.17 |
1299024000000 | 3928.99 |
1299110400000 | 3953.48 |
1299196800000 | 3969.63 |
1299456000000 | 3945.4 |
1299542400000 | 3934.97 |
1299628800000 | 3933.13 |
1299715200000 | 3861.33 |
1299801600000 | 3843.35 |
1300060800000 | 3811.92 |
1300147200000 | 3697.49 |
1300233600000 | 3703.18 |
1300320000000 | 3744.25 |
1300406400000 | 3766.03 |
1300665600000 | 3822.79 |
1300752000000 | 3859.25 |
1300838400000 | 3858.47 |
1300924800000 | 3892.65 |
1301011200000 | 3898.58 |
1301270400000 | 3883.77 |
1301356800000 | 3879.47 |
1301443200000 | 3926.2 |
1301529600000 | 3935.8 |
1301616000000 | 3962.24 |
1301875200000 | 3985.59 |
1301961600000 | 3978.57 |
1302048000000 | 3999.19 |
1302134400000 | 3991.05 |
1302220800000 | 4033 |
1302480000000 | 4025.24 |
1302566400000 | 3964.46 |
1302652800000 | 3990.38 |
1302739200000 | 3977.17 |
1302825600000 | 3973.38 |
1303084800000 | 3894.66 |
1303171200000 | 3917.23 |
1303257600000 | 4016.23 |
1303344000000 | 4058.04 |
1303430400000 | 4058.26 |
1303689600000 | 4057.81 |
1303776000000 | 4072.49 |
1303862400000 | 4074.79 |
1303948800000 | 4121.97 |
1304035200000 | 4136.75 |
1304294400000 | 4158.72 |
1304380800000 | 4114.41 |
1304467200000 | 4071.91 |
1304553600000 | 4024.03 |
1304640000000 | 4032.18 |
1304899200000 | 3992.01 |
1304985600000 | 4028.98 |
1305072000000 | 4020.61 |
1305158400000 | 3965.59 |
1305244800000 | 3952.16 |
1305504000000 | 3939.56 |
1305590400000 | 3908.19 |
1305676800000 | 3945.5 |
1305763200000 | 3953.95 |
1305849600000 | 3936.43 |
1306108800000 | 3853.19 |
1306195200000 | 3874.32 |
1306281600000 | 3879.85 |
1306368000000 | 3911.3 |
1306454400000 | 3961.93 |
1306713600000 | 3959.57 |
1306800000000 | 4017.75 |
1306886400000 | 4000.6 |
1306972800000 | 3954.64 |
1307059200000 | 3957.08 |
1307318400000 | 3935.37 |
1307404800000 | 3952.47 |
1307491200000 | 3916.72 |
1307577600000 | 3919.52 |
1307664000000 | 3863.84 |
1307923200000 | 3860.34 |
1308009600000 | 3908.98 |
1308096000000 | 3855.58 |
1308182400000 | 3791.35 |
1308268800000 | 3814.04 |
1308528000000 | 3799 |
1308614400000 | 3859.88 |
1308700800000 | 3869.35 |
1308787200000 | 3785.94 |
1308873600000 | 3802.62 |
1309132800000 | 3803.27 |
1309219200000 | 3839.23 |
1309305600000 | 3902.85 |
1309392000000 | 3961.96 |
1309478400000 | 3985.45 |
1309737600000 | 4014.97 |
1309824000000 | 4003.87 |
1309910400000 | 3977.84 |
1309996800000 | 3996.8 |
1310083200000 | 3973.63 |
1310342400000 | 3884.23 |
1310428800000 | 3843.49 |
1310515200000 | 3905.35 |
1310601600000 | 3881.61 |
1310688000000 | 3874.3 |
1310947200000 | 3817.49 |
1311033600000 | 3861.99 |
1311120000000 | 3904.98 |
1311206400000 | 3959.36 |
1311292800000 | 3987.42 |
1311552000000 | 3964.86 |
1311638400000 | 3992.58 |
1311724800000 | 3941.68 |
1311811200000 | 3921.61 |
1311897600000 | 3903.18 |
1312156800000 | 3882.8 |
1312243200000 | 3816.94 |
1312329600000 | 3755.27 |
1312416000000 | 3628.79 |
1312502400000 | 3542.77 |
1312761600000 | 3408.54 |
1312848000000 | 3409.68 |
1312934400000 | 3372.35 |
1313020800000 | 3444.39 |
1313107200000 | 3473.81 |
1313366400000 | 3545.33 |
1313452800000 | 3541.07 |
1313539200000 | 3562.11 |
1313625600000 | 3423.61 |
1313712000000 | 3367.76 |
1313971200000 | 3366.81 |
1314057600000 | 3416.36 |
1314144000000 | 3421.94 |
1314230400000 | 3398.16 |
1314316800000 | 3397.69 |
1314576000000 | 3471.31 |
1314662400000 | 3492.19 |
1314748800000 | 3561.22 |
1314835200000 | 3564.05 |
1314921600000 | 3492.96 |
1315180800000 | 3368.99 |
1315267200000 | 3336.03 |
1315353600000 | 3420.6 |
1315440000000 | 3433.72 |
1315526400000 | 3331.96 |
1315785600000 | 3242.51 |
1315872000000 | 3268.3 |
1315958400000 | 3272.74 |
1316044800000 | 3348.65 |
1316131200000 | 3373.28 |
1316390400000 | 3290.69 |
1316476800000 | 3321.78 |
1316563200000 | 3277.9 |
1316649600000 | 3100.22 |
1316736000000 | 3096.69 |
1316995200000 | 3098.94 |
1317081600000 | 3244.47 |
1317168000000 | 3222.72 |
1317254400000 | 3240.58 |
1317340800000 | 3176.65 |
1317600000000 | 3095.71 |
1317686400000 | 3023.52 |
1317772800000 | 3080.89 |
1317859200000 | 3181.77 |
1317945600000 | 3229.04 |
1318204800000 | 3290.28 |
1318291200000 | 3312.18 |
1318377600000 | 3370.9 |
1318464000000 | 3353.52 |
1318550400000 | 3386.96 |
1318809600000 | 3380.01 |
1318896000000 | 3337.58 |
1318982400000 | 3368.67 |
1319068800000 | 3302.03 |
1319155200000 | 3382.68 |
1319414400000 | 3447.25 |
1319500800000 | 3435.42 |
1319587200000 | 3433.37 |
1319673600000 | 3595.7 |
1319760000000 | 3625.29 |
1320019200000 | 3516.1 |
1320105600000 | 3380.28 |
1320192000000 | 3411.07 |
1320278400000 | 3434.46 |
1320364800000 | 3446.83 |
1320624000000 | 3440.73 |
1320710400000 | 3457.52 |
1320796800000 | 3397.51 |
1320883200000 | 3346.43 |
1320969600000 | 3426.05 |
1321228800000 | 3409.86 |
1321315200000 | 3376.57 |
1321401600000 | 3362.17 |
1321488000000 | 3330.36 |
1321574400000 | 3293.16 |
1321833600000 | 3204.99 |
1321920000000 | 3197.97 |
1322006400000 | 3127.83 |
1322092800000 | 3113.99 |
1322179200000 | 3103.8 |
1322438400000 | 3207.3 |
1322524800000 | 3238.98 |
1322611200000 | 3339.61 |
1322697600000 | 3374.94 |
1322784000000 | 3390.83 |
1323043200000 | 3420.54 |
1323129600000 | 3382.38 |
1323216000000 | 3399.68 |
1323302400000 | 3348.79 |
1323388800000 | 3347.98 |
1323648000000 | 3299.33 |
1323734400000 | 3274.6 |
1323820800000 | 3205.81 |
1323907200000 | 3206.61 |
1323993600000 | 3217.64 |
1324252800000 | 3187.71 |
1324339200000 | 3244.64 |
1324425600000 | 3254.15 |
1324512000000 | 3277.1 |
1324598400000 | 3297.33 |
1324857600000 | 3301.13 |
1324944000000 | 3301.5 |
1325030400000 | 3257.12 |
1325116800000 | 3271.4 |
1325203200000 | 3307.2 |
1325462400000 | 3323.96 |
1325548800000 | 3391.64 |
1325635200000 | 3378.16 |
1325721600000 | 3335.33 |
1325808000000 | 3312.95 |
1326067200000 | 3314 |
1326153600000 | 3372.39 |
1326240000000 | 3355.51 |
1326326400000 | 3365.09 |
1326412800000 | 3351.04 |
1326672000000 | 3357.15 |
1326758400000 | 3407.28 |
1326844800000 | 3429.17 |
1326931200000 | 3472.9 |
1327017600000 | 3486.83 |
1327276800000 | 3521.76 |
1327363200000 | 3499.46 |
1327449600000 | 3504.1 |
1327536000000 | 3565.15 |
1327622400000 | 3549.88 |
1327881600000 | 3516.19 |
1327968000000 | 3536.6 |
1328054400000 | 3591.71 |
1328140800000 | 3610.58 |
1328227200000 | 3633 |
1328486400000 | 3633.21 |
1328572800000 | 3651.39 |
1328659200000 | 3668.69 |
1328745600000 | 3676.68 |
1328832000000 | 3612.06 |
1329091200000 | 3647.19 |
1329177600000 | 3621.17 |
1329264000000 | 3652.61 |
1329350400000 | 3637.22 |
1329436800000 | 3678.64 |
1329696000000 | 3720.79 |
1329782400000 | 3710.38 |
1329868800000 | 3694.38 |
1329955200000 | 3698.7 |
1330041600000 | 3729.51 |
1330300800000 | 3707.04 |
1330387200000 | 3730.57 |
1330473600000 | 3734.79 |
1330560000000 | 3739.89 |
1330646400000 | 3724.87 |
1330905600000 | 3697.61 |
1330992000000 | 3604.23 |
1331078400000 | 3601.63 |
1331164800000 | 3673.96 |
1331251200000 | 3674.8 |
1331510400000 | 3658.16 |
1331596800000 | 3703.18 |
1331683200000 | 3696.98 |
1331769600000 | 3717 |
1331856000000 | 3740.39 |
1332115200000 | 3747.73 |
1332201600000 | 3708.27 |
1332288000000 | 3690.68 |
1332374400000 | 3673.25 |
1332460800000 | 3679.71 |
1332720000000 | 3706.62 |
1332806400000 | 3721.43 |
1332892800000 | 3689.41 |
1332979200000 | 3651.31 |
1333065600000 | 3674.33 |
1333324800000 | 3712.6 |
1333411200000 | 3698.24 |
1333497600000 | 3603.89 |
1333584000000 | 3597.48 |
1333670400000 | 3590.81 |
1333929600000 | 3586.47 |
1334016000000 | 3538.71 |
1334102400000 | 3547.54 |
1334188800000 | 3591.51 |
1334275200000 | 3561.59 |
1334534400000 | 3552.46 |
1334620800000 | 3595.33 |
1334707200000 | 3597.41 |
1334793600000 | 3588.29 |
1334880000000 | 3602.91 |
1335139200000 | 3541.95 |
1335225600000 | 3568.97 |
1335312000000 | 3588.06 |
1335398400000 | 3607.07 |
1335484800000 | 3627.57 |
1335744000000 | 3627.79 |
1335830400000 | 3621.86 |
1335916800000 | 3608.87 |
1336003200000 | 3596.15 |
1336089600000 | 3551.4 |
1336348800000 | 3522.55 |
1336435200000 | 3482.55 |
1336521600000 | 3449.1 |
1336608000000 | 3464.91 |
1336694400000 | 3455.89 |
1336953600000 | 3393.05 |
1337040000000 | 3359.69 |
1337126400000 | 3313.81 |
1337212800000 | 3297.29 |
1337299200000 | 3250.51 |
1337558400000 | 3269.38 |
1337644800000 | 3311.32 |
1337731200000 | 3230.87 |
1337817600000 | 3249.4 |
1337904000000 | 3241.83 |
1338163200000 | 3254.9 |
1338249600000 | 3285.26 |
1338336000000 | 3226.51 |
1338422400000 | 3216.97 |
1338508800000 | 3171.06 |
1338768000000 | 3154.69 |
1338854400000 | 3172.81 |
1338940800000 | 3237.94 |
1339027200000 | 3280.81 |
1339113600000 | 3239.78 |
1339372800000 | 3265.04 |
1339459200000 | 3265.88 |
1339545600000 | 3287.74 |
1339632000000 | 3280.66 |
1339718400000 | 3318.22 |
1339977600000 | 3334.62 |
1340064000000 | 3382.92 |
1340150400000 | 3402.37 |
1340236800000 | 3354.13 |
1340323200000 | 3315.57 |
1340582400000 | 3271.12 |
1340668800000 | 3269.77 |
1340755200000 | 3301.66 |
1340841600000 | 3295.95 |
1340928000000 | 3412.17 |
1341187200000 | 3429.84 |
1341273600000 | 3474.21 |
1341360000000 | 3467.99 |
1341446400000 | 3445.05 |
1341532800000 | 3405.98 |
1341792000000 | 3378.8 |
1341878400000 | 3375.85 |
1341964800000 | 3377.17 |
1342051200000 | 3324.17 |
1342137600000 | 3368.96 |
1342396800000 | 3375.57 |
1342483200000 | 3377.03 |
1342569600000 | 3401.09 |
1342656000000 | 3441.26 |
1342742400000 | 3391.35 |
1343001600000 | 3309.54 |
1343088000000 | 3291.46 |
1343174400000 | 3282.71 |
1343260800000 | 3363.22 |
1343347200000 | 3430.94 |
1343606400000 | 3457.97 |
1343692800000 | 3460.82 |
1343779200000 | 3462.19 |
1343865600000 | 3417.12 |
1343952000000 | 3480.31 |
1344211200000 | 3524.13 |
1344297600000 | 3549.9 |
1344384000000 | 3552.91 |
1344470400000 | 3566.39 |
1344556800000 | 3560.6 |
1344816000000 | 3551.03 |
1344902400000 | 3560.6 |
1344988800000 | 3550.85 |
1345075200000 | 3580.32 |
1345161600000 | 3581.64 |
1345420800000 | 3580.15 |
1345507200000 | 3613.42 |
1345593600000 | 3582.01 |
1345680000000 | 3598.71 |
1345766400000 | 3574.54 |
1346025600000 | 3575.83 |
1346112000000 | 3563.87 |
1346198400000 | 3551.92 |
1346284800000 | 3517 |
1346371200000 | 3536.04 |
1346630400000 | 3548.73 |
1346716800000 | 3518.61 |
1346803200000 | 3508.34 |
1346889600000 | 3567.21 |
1346976000000 | 3637.24 |
1347235200000 | 3632.79 |
1347321600000 | 3653.11 |
1347408000000 | 3673.88 |
1347494400000 | 3684.77 |
1347580800000 | 3782.48 |
1347840000000 | 3767.7 |
1347926400000 | 3743.66 |
1348012800000 | 3762.57 |
1348099200000 | 3722.09 |
1348185600000 | 3744.89 |
1348444800000 | 3723.63 |
1348531200000 | 3734.84 |
1348617600000 | 3665.57 |
1348704000000 | 3691.82 |
1348790400000 | 3665.43 |
1349049600000 | 3695.2 |
1349136000000 | 3696.6 |
1349222400000 | 3678.33 |
1349308800000 | 3704.44 |
1349395200000 | 3735.56 |
1349654400000 | 3700.55 |
1349740800000 | 3671.83 |
1349827200000 | 3648.61 |
1349913600000 | 3668.75 |
1350000000000 | 3665.44 |
1350259200000 | 3671.12 |
1350345600000 | 3722.31 |
1350432000000 | 3763.72 |
1350518400000 | 3774.5 |
1350604800000 | 3742.08 |
1350864000000 | 3736.64 |
1350950400000 | 3675.87 |
1351036800000 | 3679.06 |
1351123200000 | 3690.68 |
1351209600000 | 3674.38 |
1351468800000 | 3657.73 |
1351555200000 | 3685.62 |
1351641600000 | 3681.85 |
1351728000000 | 3702.57 |
1351814400000 | 3705.13 |
1352073600000 | 3683.75 |
1352160000000 | 3700.05 |
1352246400000 | 3673.27 |
1352332800000 | 3644.37 |
1352419200000 | 3634.07 |
1352678400000 | 3624.06 |
1352764800000 | 3619.37 |
1352851200000 | 3594.53 |
1352937600000 | 3580.71 |
1353024000000 | 3559.06 |
1353283200000 | 3635.35 |
1353369600000 | 3635.97 |
1353456000000 | 3645.54 |
1353542400000 | 3677.73 |
1353628800000 | 3713.15 |
1353888000000 | 3708.61 |
1353974400000 | 3708.58 |
1354060800000 | 3699.76 |
1354147200000 | 3746.52 |
1354233600000 | 3750.23 |
1354492800000 | 3762.65 |
1354579200000 | 3766.88 |
1354665600000 | 3777.41 |
1354752000000 | 3786.8 |
1354838400000 | 3787.81 |
1355097600000 | 3796.54 |
1355184000000 | 3818.45 |
1355270400000 | 3835.74 |
1355356800000 | 3837.44 |
1355443200000 | 3840.66 |
1355702400000 | 3846.58 |
1355788800000 | 3873.96 |
1355875200000 | 3908.41 |
1355961600000 | 3902.82 |
1356048000000 | 3875.66 |
1356307200000 | 3871.61 |
1356393600000 | 3876.8 |
1356480000000 | 3880.7 |
1356566400000 | 3888.96 |
1356652800000 | 3885.08 |
1356912000000 | 3884.15 |
1357084800000 | 3956 |
1357171200000 | 3952.77 |
1357257600000 | 3959.5 |
1357516800000 | 3952.9 |
1357603200000 | 3937.15 |
1357689600000 | 3952.62 |
1357776000000 | 3984.91 |
1357862400000 | 3997.79 |
1358121600000 | 4001.18 |
1358208000000 | 4003.05 |
1358294400000 | 3982.81 |
1358380800000 | 3999.82 |
1358467200000 | 4005.89 |
1358726400000 | 4009.39 |
1358812800000 | 4013.69 |
1358899200000 | 4005.53 |
1358985600000 | 4017.18 |
1359072000000 | 4038.97 |
1359331200000 | 4028.7 |
1359417600000 | 4056.69 |
1359504000000 | 4063.05 |
1359590400000 | 4053.44 |
1359676800000 | 4073.7 |
1359936000000 | 4032.99 |
1360022400000 | 4017.51 |
1360108800000 | 4027.7 |
1360195200000 | 3998.56 |
1360281600000 | 4019.24 |
1360540800000 | 3998.69 |
1360627200000 | 4033.06 |
1360713600000 | 4036.05 |
1360800000000 | 4023.29 |
1360886400000 | 4005.09 |
1361145600000 | 4012.55 |
1361232000000 | 4040.62 |
1361318400000 | 4043.38 |
1361404800000 | 3966.89 |
1361491200000 | 3981.98 |
1361750400000 | 3997.49 |
1361836800000 | 3941.66 |
1361923200000 | 3961.83 |
1362009600000 | 3998.78 |
1362096000000 | 3974.65 |
1362355200000 | 3963.58 |
1362441600000 | 4009.06 |
1362528000000 | 4025.54 |
1362614400000 | 4031 |
1362700800000 | 4042.79 |
1362960000000 | 4060 |
1363046400000 | 4056.07 |
1363132800000 | 4029.23 |
1363219200000 | 4056.89 |
1363305600000 | 4079.38 |
1363564800000 | 4022.03 |
1363651200000 | 4006.96 |
1363737600000 | 4022 |
1363824000000 | 4012.46 |
1363910400000 | 4009.35 |
1364169600000 | 4000.8 |
1364256000000 | 4006.07 |
1364342400000 | 3997.41 |
1364428800000 | 4007.62 |
1364515200000 | 4007.76 |
1364774400000 | 3991.94 |
1364860800000 | 4008.49 |
1364947200000 | 3997.13 |
1365033600000 | 3962.27 |
1365120000000 | 3956.18 |
1365379200000 | 3968.2 |
1365465600000 | 3996 |
1365552000000 | 4050.98 |
1365638400000 | 4092.95 |
1365724800000 | 4065.6 |
1365984000000 | 4022.34 |
1366070400000 | 4010.75 |
1366156800000 | 3969.42 |
1366243200000 | 3958.09 |
1366329600000 | 3979.38 |
1366588800000 | 3985.31 |
1366675200000 | 4023.78 |
1366761600000 | 4065.89 |
1366848000000 | 4099.45 |
1366934400000 | 4099.12 |
1367193600000 | 4130.22 |
1367280000000 | 4165.15 |
1367366400000 | 4154.07 |
1367452800000 | 4136.63 |
1367539200000 | 4163.33 |
1367798400000 | 4157.19 |
1367884800000 | 4194.63 |
1367971200000 | 4243.34 |
1368057600000 | 4219.23 |
1368144000000 | 4195.71 |
1368403200000 | 4197.52 |
1368489600000 | 4204.53 |
1368576000000 | 4212.17 |
1368662400000 | 4219.57 |
1368748800000 | 4205.44 |
1369008000000 | 4237.2 |
1369094400000 | 4240.24 |
1369180800000 | 4240.88 |
1369267200000 | 4140 |
1369353600000 | 4140.08 |
1369612800000 | 4126.09 |
1369699200000 | 4142.62 |
1369785600000 | 4124.12 |
1369872000000 | 4117.12 |
1369958400000 | 4070.45 |
1370217600000 | 4044.39 |
1370304000000 | 4074.75 |
1370390400000 | 4008.81 |
1370476800000 | 3990.3 |
1370563200000 | 4012.51 |
1370822400000 | 4021.24 |
1370908800000 | 3998.67 |
1370995200000 | 4004.58 |
1371081600000 | 3972.75 |
1371168000000 | 3998.43 |
1371427200000 | 4037.23 |
1371513600000 | 4031.75 |
1371600000000 | 4038.35 |
1371686400000 | 3857.78 |
1371772800000 | 3833.2 |
1372032000000 | 3768.29 |
1372118400000 | 3789.83 |
1372204800000 | 3832.01 |
1372291200000 | 3873.74 |
1372377600000 | 3895.7 |
1372636800000 | 3925.04 |
1372723200000 | 3919.27 |
1372809600000 | 3878.37 |
1372896000000 | 3924.6 |
1372982400000 | 3886.69 |
1373241600000 | 3896.67 |
1373328000000 | 3927.93 |
1373414400000 | 3951.62 |
1373500800000 | 4035.66 |
1373587200000 | 4032.28 |
1373846400000 | 4043.92 |
1373932800000 | 4058.27 |
1374019200000 | 4068.22 |
1374105600000 | 4081.76 |
1374192000000 | 4080.77 |
1374451200000 | 4110.99 |
1374537600000 | 4128.7 |
1374624000000 | 4135.55 |
1374710400000 | 4115.58 |
1374796800000 | 4103.87 |
1375056000000 | 4075.78 |
1375142400000 | 4079.73 |
1375228800000 | 4062.62 |
1375315200000 | 4100.37 |
1375401600000 | 4139.06 |
1375660800000 | 4126.46 |
1375747200000 | 4127.93 |
1375833600000 | 4095.25 |
1375920000000 | 4126.73 |
1376006400000 | 4141.81 |
1376265600000 | 4140.24 |
1376352000000 | 4153.82 |
1376438400000 | 4178.7 |
1376524800000 | 4140.59 |
1376611200000 | 4154.86 |
1376870400000 | 4130.34 |
1376956800000 | 4099.53 |
1377043200000 | 4063.2 |
1377129600000 | 4069.08 |
1377216000000 | 4113.9 |
1377475200000 | 4109.83 |
1377561600000 | 4062.29 |
1377648000000 | 4027.52 |
1377734400000 | 4033.88 |
1377820800000 | 4012.9 |
1378080000000 | 4061.27 |
1378166400000 | 4065.67 |
1378252800000 | 4088.4 |
1378339200000 | 4099.27 |
1378425600000 | 4129.6 |
1378684800000 | 4170.29 |
1378771200000 | 4220.23 |
1378857600000 | 4238.66 |
1378944000000 | 4238.48 |
1379030400000 | 4228.24 |
1379289600000 | 4281.93 |
1379376000000 | 4267.5 |
1379462400000 | 4286.94 |
1379548800000 | 4368.01 |
1379635200000 | 4342.69 |
1379894400000 | 4338.12 |
1379980800000 | 4331.82 |
1380067200000 | 4331.41 |
1380153600000 | 4331.95 |
1380240000000 | 4336.85 |
1380499200000 | 4292.03 |
1380585600000 | 4314.42 |
1380672000000 | 4307.4 |
1380758400000 | 4312.78 |
1380844800000 | 4310.42 |
1381104000000 | 4288.75 |
1381190400000 | 4280.4 |
1381276800000 | 4262.33 |
1381363200000 | 4309.83 |
1381449600000 | 4347.57 |
1381708800000 | 4355.92 |
1381795200000 | 4368.72 |
1381881600000 | 4372.65 |
1381968000000 | 4424.3 |
1382054400000 | 4457.75 |
1382313600000 | 4463.65 |
1382400000000 | 4496.19 |
1382486400000 | 4463.12 |
1382572800000 | 4476.2 |
1382659200000 | 4456.62 |
1382918400000 | 4472.3 |
1383004800000 | 4475.13 |
1383091200000 | 4490.56 |
1383177600000 | 4453.76 |
1383264000000 | 4415.49 |
1383523200000 | 4429.04 |
1383609600000 | 4409.43 |
1383696000000 | 4434.58 |
1383782400000 | 4393.97 |
1383868800000 | 4363.97 |
1384128000000 | 4382.04 |
1384214400000 | 4379.98 |
1384300800000 | 4351.25 |
1384387200000 | 4396.27 |
1384473600000 | 4433.09 |
1384732800000 | 4479.52 |
1384819200000 | 4457.82 |
1384905600000 | 4446.46 |
1384992000000 | 4422.29 |
1385078400000 | 4438.81 |
1385337600000 | 4448.6 |
1385424000000 | 4432.08 |
1385510400000 | 4437.59 |
1385596800000 | 4460.22 |
1385683200000 | 4465.9 |
1385942400000 | 4437.8 |
1386028800000 | 4403.87 |
1386115200000 | 4360.72 |
1386201600000 | 4351.53 |
1386288000000 | 4377.97 |
1386547200000 | 4403.68 |
1386633600000 | 4396.8 |
1386720000000 | 4368.76 |
1386806400000 | 4318.92 |
1386892800000 | 4311.5 |
1387152000000 | 4336.19 |
1387238400000 | 4321.07 |
1387324800000 | 4357.52 |
1387411200000 | 4382.37 |
1387497600000 | 4395.72 |
1387756800000 | 4429.05 |
1387843200000 | 4428.5 |
1387929600000 | 4428.38 |
1388016000000 | 4438.93 |
1388102400000 | 4482.77 |
1388361600000 | 4495.32 |
1388448000000 | 4500.69 |
1388620800000 | 4451.17 |
1388707200000 | 4444.92 |
1388966400000 | 4424.36 |
1389052800000 | 4427.85 |
1389139200000 | 4441.23 |
1389225600000 | 4411.82 |
1389312000000 | 4448.29 |
1389571200000 | 4463.15 |
1389657600000 | 4445.19 |
1389744000000 | 4466.88 |
1389830400000 | 4465.28 |
1389916800000 | 4469.35 |
1390176000000 | 4467.57 |
1390262400000 | 4467.23 |
1390348800000 | 4480.15 |
1390435200000 | 4450.99 |
1390521600000 | 4375.62 |
1390780800000 | 4316.52 |
1390867200000 | 4319.85 |
1390953600000 | 4328.51 |
1391040000000 | 4301.58 |
1391126400000 | 4285.4 |
1391385600000 | 4243.18 |
1391472000000 | 4193.19 |
1391558400000 | 4213.93 |
1391644800000 | 4270.92 |
1391731200000 | 4314.67 |
1391990400000 | 4329.45 |
1392076800000 | 4375.98 |
1392163200000 | 4401.38 |
1392249600000 | 4394.01 |
1392336000000 | 4417.32 |
1392595200000 | 4440.16 |
1392681600000 | 4464.34 |
1392768000000 | 4467.2 |
1392854400000 | 4437.16 |
1392940800000 | 4472.27 |
1393200000000 | 4485.23 |
1393286400000 | 4492.91 |
1393372800000 | 4472.01 |
1393459200000 | 4474.56 |
1393545600000 | 4498.34 |
1393804800000 | 4419.78 |
1393891200000 | 4467.45 |
1393977600000 | 4477.8 |
1394064000000 | 4515.12 |
1394150400000 | 4487.19 |
1394409600000 | 4458.47 |
1394496000000 | 4460.98 |
1394582400000 | 4419.38 |
1394668800000 | 4400.61 |
1394755200000 | 4356.55 |
1395014400000 | 4381.33 |
1395100800000 | 4413.35 |
1395187200000 | 4403.54 |
1395273600000 | 4354.5 |
1395360000000 | 4367.59 |
1395619200000 | 4366.88 |
1395705600000 | 4400.09 |
1395792000000 | 4434.88 |
1395878400000 | 4450.99 |
1395964800000 | 4481.29 |
1396224000000 | 4513.6 |
1396310400000 | 4534.38 |
1396396800000 | 4544.13 |
1396483200000 | 4538.1 |
1396569600000 | 4553.93 |
1396828800000 | 4523.98 |
1396915200000 | 4536.64 |
1397001600000 | 4544.26 |
1397088000000 | 4551.13 |
1397174400000 | 4504.95 |
1397433600000 | 4504.18 |
1397520000000 | 4476.41 |
1397606400000 | 4519.06 |
1397692800000 | 4541.31 |
1397779200000 | 4548.35 |
1398038400000 | 4539.14 |
1398124800000 | 4564.05 |
1398211200000 | 4557.95 |
1398297600000 | 4560.75 |
1398384000000 | 4537.05 |
1398643200000 | 4536.44 |
1398729600000 | 4569.48 |
1398816000000 | 4578.49 |
1398902400000 | 4592.29 |
1398988800000 | 4598.23 |
1399248000000 | 4593.44 |
1399334400000 | 4605.39 |
1399420800000 | 4588.83 |
1399507200000 | 4617.18 |
1399593600000 | 4590.77 |
1399852800000 | 4616.25 |
1399939200000 | 4637.17 |
1400025600000 | 4657.69 |
1400112000000 | 4639.35 |
1400198400000 | 4637.07 |
1400457600000 | 4632.97 |
1400544000000 | 4619.29 |
1400630400000 | 4627 |
1400716800000 | 4652.65 |
1400803200000 | 4663.01 |
1401062400000 | 4687.76 |
1401148800000 | 4673.12 |
1401235200000 | 4676.39 |
1401321600000 | 4687.31 |
1401408000000 | 4676.52 |
1401667200000 | 4687.8 |
1401753600000 | 4692.19 |
1401840000000 | 4686.48 |
1401926400000 | 4697.07 |
1402012800000 | 4727.3 |
1402272000000 | 4735.05 |
1402358400000 | 4743.54 |
1402444800000 | 4742.39 |
1402531200000 | 4745.59 |
1402617600000 | 4737.24 |
1402876800000 | 4729.82 |
1402963200000 | 4724.47 |
1403049600000 | 4735.97 |
1403136000000 | 4787.81 |
1403222400000 | 4768.68 |
1403481600000 | 4763.84 |
1403568000000 | 4761.98 |
1403654400000 | 4735.38 |
1403740800000 | 4740.02 |
1403827200000 | 4747.03 |
1404086400000 | 4761.81 |
1404172800000 | 4786.31 |
1404259200000 | 4805.11 |
1404345600000 | 4817.18 |
1404432000000 | 4814.11 |
1404691200000 | 4794.04 |
1404777600000 | 4766.65 |
1404864000000 | 4763.73 |
1404950400000 | 4730.19 |
1405036800000 | 4727.78 |
1405296000000 | 4762.78 |
1405382400000 | 4750.53 |
1405468800000 | 4779.71 |
1405555200000 | 4749.38 |
1405641600000 | 4748.07 |
1405900800000 | 4739.17 |
1405987200000 | 4778.01 |
1406073600000 | 4787.57 |
1406160000000 | 4800.03 |
1406246400000 | 4782.04 |
1406505600000 | 4783.18 |
1406592000000 | 4787.21 |
1406678400000 | 4766.37 |
1406764800000 | 4720.22 |
1406851200000 | 4685.14 |
1407110400000 | 4684.36 |
1407196800000 | 4664.32 |
1407283200000 | 4637.89 |
1407369600000 | 4615.64 |
1407456000000 | 4586.24 |
1407715200000 | 4640.62 |
1407801600000 | 4638.69 |
1407888000000 | 4662.18 |
1407974400000 | 4678.47 |
1408060800000 | 4674.04 |
1408320000000 | 4700.4 |
1408406400000 | 4721.94 |
1408492800000 | 4717.18 |
1408579200000 | 4731.26 |
1408665600000 | 4710.6 |
1408924800000 | 4737.54 |
1409011200000 | 4751.66 |
1409097600000 | 4764.63 |
1409184000000 | 4737.03 |
1409270400000 | 4742.92 |
1409529600000 | 4744.32 |
1409616000000 | 4737.97 |
1409702400000 | 4781.84 |
1409788800000 | 4774.02 |
1409875200000 | 4757.78 |
1410134400000 | 4741.01 |
1410220800000 | 4712.99 |
1410307200000 | 4698.25 |
1410393600000 | 4693.15 |
1410480000000 | 4678.54 |
1410739200000 | 4669.93 |
1410825600000 | 4664.28 |
1410912000000 | 4679.85 |
1410998400000 | 4688.01 |
1411084800000 | 4676.36 |
1411344000000 | 4636.8 |
1411430400000 | 4608.8 |
1411516800000 | 4613.42 |
1411603200000 | 4579.86 |
1411689600000 | 4566.87 |
1411948800000 | 4535.35 |
1412035200000 | 4527.97 |
1412121600000 | 4489.7 |
1412208000000 | 4429.58 |
1412294400000 | 4418.74 |
1412553600000 | 4461.33 |
1412640000000 | 4441.94 |
1412726400000 | 4411.17 |
1412812800000 | 4417.31 |
1412899200000 | 4326.6 |
1413158400000 | 4343.88 |
1413244800000 | 4322.24 |
1413331200000 | 4270.26 |
1413417600000 | 4239.25 |
1413504000000 | 4290.03 |
1413763200000 | 4313.57 |
1413849600000 | 4343.63 |
1413936000000 | 4363.4 |
1414022400000 | 4366.09 |
1414108800000 | 4374.72 |
1414368000000 | 4370.85 |
1414454400000 | 4415.37 |
1414540800000 | 4444.07 |
1414627200000 | 4434.49 |
1414713600000 | 4482.97 |
1414972800000 | 4430.97 |
1415059200000 | 4441.65 |
1415145600000 | 4448 |
1415232000000 | 4427.1 |
1415318400000 | 4416.48 |
1415577600000 | 4450.96 |
1415664000000 | 4452.83 |
1415750400000 | 4449.32 |
1415836800000 | 4450.75 |
1415923200000 | 4450.29 |
1416182400000 | 4432.49 |
1416268800000 | 4474.61 |
1416355200000 | 4466.91 |
1416441600000 | 4460.7 |
1416528000000 | 4507.25 |
1416787200000 | 4513.53 |
1416873600000 | 4529.14 |
1416960000000 | 4543.29 |
1417046400000 | 4528.68 |
1417132800000 | 4511.38 |
1417392000000 | 4481.31 |
1417478400000 | 4479.04 |
1417564800000 | 4477.28 |
1417651200000 | 4468.75 |
1417737600000 | 4470.32 |
1417996800000 | 4441.05 |
1418083200000 | 4409.08 |
1418169600000 | 4366.19 |
1418256000000 | 4336.65 |
1418342400000 | 4286.93 |
1418601600000 | 4201.57 |
1418688000000 | 4230.94 |
1418774400000 | 4226.37 |
1418860800000 | 4292.27 |
1418947200000 | 4333.25 |
1419206400000 | 4358.3 |
1419292800000 | 4347.58 |
1419379200000 | 4357.68 |
1419465600000 | 4355.05 |
1419552000000 | 4358.49 |
1419811200000 | 4372.41 |
1419897600000 | 4338.95 |
1419984000000 | 4333.63 |
1420156800000 | 4308.53 |
1420416000000 | 4220.03 |
1420502400000 | 4174.52 |
1420588800000 | 4165.77 |
1420675200000 | 4256.88 |
1420761600000 | 4244.15 |
1421020800000 | 4244.3 |
1421107200000 | 4265.39 |
1421193600000 | 4225.9 |
1421280000000 | 4262.85 |
1421366400000 | 4261.74 |
1421625600000 | 4288.48 |
1421712000000 | 4304.35 |
1421798400000 | 4344.02 |
1421884800000 | 4358.8 |
1421971200000 | 4379.67 |
1422230400000 | 4383.26 |
1422316800000 | 4412.82 |
1422403200000 | 4390.66 |
1422489600000 | 4357.75 |
1422576000000 | 4324.85 |
1422835200000 | 4351.34 |
1422921600000 | 4395.52 |
1423008000000 | 4420.27 |
1423094400000 | 4429.09 |
1423180800000 | 4408.91 |
1423440000000 | 4394.73 |
1423526400000 | 4392.45 |
1423612800000 | 4365.77 |
1423699200000 | 4423.97 |
1423785600000 | 4472.81 |
1424044800000 | 4474.3 |
1424131200000 | 4476.73 |
1424217600000 | 4497.68 |
1424304000000 | 4511.55 |
1424390400000 | 4515.7 |
1424649600000 | 4525.5 |
1424736000000 | 4541.58 |
1424822400000 | 4555.8 |
1424908800000 | 4553.21 |
1424995200000 | 4557.95 |
1425254400000 | 4544.65 |
1425340800000 | 4528.44 |
1425427200000 | 4504.32 |
1425513600000 | 4510.14 |
1425600000000 | 4472.63 |
1425859200000 | 4443.47 |
1425945600000 | 4366.56 |
1426032000000 | 4367.44 |
1426118400000 | 4400.66 |
1426204800000 | 4379.5 |
1426464000000 | 4414.81 |
1426550400000 | 4423.08 |
1426636800000 | 4458.81 |
1426723200000 | 4475.77 |
1426809600000 | 4550.74 |
1427068800000 | 4583.71 |
1427155200000 | 4588.64 |
1427241600000 | 4581.65 |
1427328000000 | 4524.81 |
1427414400000 | 4513.39 |
1427673600000 | 4527.03 |
1427760000000 | 4492.56 |
1427846400000 | 4507.21 |
1427932800000 | 4553.91 |
1428019200000 | 4559.47 |
1428278400000 | 4605.61 |
1428364800000 | 4616.64 |
1428451200000 | 4626.96 |
1428537600000 | 4639.89 |
1428624000000 | 4657.3 |
1428883200000 | 4651.89 |
1428969600000 | 4675.74 |
1429056000000 | 4672.49 |
1429142400000 | 4704.83 |
1429228800000 | 4666.76 |
1429488000000 | 4667.63 |
1429574400000 | 4696.13 |
1429660800000 | 4701.77 |
1429747200000 | 4725.8 |
1429833600000 | 4760.82 |
1430092800000 | 4792.73 |
1430179200000 | 4792.58 |
1430265600000 | 4767.16 |
1430352000000 | 4721.23 |
1430438400000 | 4713.93 |
1430697600000 | 4720.14 |
1430784000000 | 4694.44 |
1430870400000 | 4706.48 |
1430956800000 | 4658.89 |
1431043200000 | 4728.25 |
1431302400000 | 4726.5 |
1431388800000 | 4713.21 |
1431475200000 | 4742.68 |
1431561600000 | 4758.51 |
1431648000000 | 4779.08 |
1431907200000 | 4771.3 |
1431993600000 | 4750.22 |
1432080000000 | 4749.7 |
1432166400000 | 4769.39 |
1432252800000 | 4752.01 |
1432512000000 | 4751.89 |
1432598400000 | 4685.2 |
1432684800000 | 4696.19 |
1432771200000 | 4683.99 |
1432857600000 | 4650.03 |
1433116800000 | 4634.65 |
1433203200000 | 4657.31 |
1433289600000 | 4679.48 |
1433376000000 | 4648.55 |
1433462400000 | 4574 |
1433721600000 | 4562.2 |
1433808000000 | 4550.96 |
1433894400000 | 4622.43 |
1433980800000 | 4626.52 |
1434067200000 | 4618.11 |
1434326400000 | 4570.72 |
1434412800000 | 4570.2 |
1434499200000 | 4555.99 |
1434585600000 | 4603.85 |
1434672000000 | 4597.85 |
1434931200000 | 4687.97 |
1435017600000 | 4688.88 |
1435104000000 | 4681.11 |
1435190400000 | 4670.14 |
1435276800000 | 4642.26 |
1435536000000 | 4537.95 |
1435622400000 | 4526.05 |
1435708800000 | 4547.48 |
1435795200000 | 4551.3 |
1435881600000 | 4530.93 |
1436140800000 | 4457.09 |
1436227200000 | 4396.18 |
1436313600000 | 4367.1 |
1436400000000 | 4420.52 |
1436486400000 | 4500.57 |
1436745600000 | 4531.32 |
1436832000000 | 4558.4 |
1436918400000 | 4556.33 |
1437004800000 | 4589.23 |
1437091200000 | 4577.19 |
1437350400000 | 4574.76 |
1437436800000 | 4580.21 |
1437523200000 | 4526.8 |
1437609600000 | 4529.14 |
1437696000000 | 4485.22 |
1437955200000 | 4441.88 |
1438041600000 | 4445.32 |
1438128000000 | 4484.98 |
1438214400000 | 4474.18 |
1438300800000 | 4518.9 |
1438560000000 | 4501.87 |
1438646400000 | 4500.29 |
1438732800000 | 4503.15 |
1438819200000 | 4488.21 |
1438905600000 | 4478.31 |
1439164800000 | 4511.6 |
1439251200000 | 4467.51 |
1439337600000 | 4410.93 |
1439424000000 | 4418.36 |
1439510400000 | 4408.9 |
1439769600000 | 4398.08 |
1439856000000 | 4382.26 |
1439942400000 | 4327.17 |
1440028800000 | 4282.87 |
1440115200000 | 4187.59 |
1440374400000 | 4032.66 |
1440460800000 | 4079.21 |
1440547200000 | 4070.89 |
1440633600000 | 4151.87 |
1440720000000 | 4191.35 |
1440979200000 | 4168.15 |
1441065600000 | 4069.18 |
1441152000000 | 4056.36 |
1441238400000 | 4093.31 |
1441324800000 | 4015.89 |
1441584000000 | 4020.25 |
1441670400000 | 4057.63 |
1441756800000 | 4149.61 |
1441843200000 | 4101.82 |
1441929600000 | 4087.33 |
1442188800000 | 4078.25 |
1442275200000 | 4088.95 |
1442361600000 | 4163.68 |
1442448000000 | 4173.94 |
1442534400000 | 4137.92 |
1442793600000 | 4097.09 |
1442880000000 | 4011.43 |
1442966400000 | 3983.23 |
1443052800000 | 3947.88 |
1443139200000 | 3991.06 |
1443398400000 | 3936.51 |
1443484800000 | 3884.67 |
1443571200000 | 3969.61 |
1443657600000 | 3996.48 |
1443744000000 | 4033.08 |
1444003200000 | 4113.24 |
1444089600000 | 4154.24 |
1444176000000 | 4202.9 |
1444262400000 | 4210.45 |
1444348800000 | 4265.24 |
1444608000000 | 4271.15 |
1444694400000 | 4223.4 |
1444780800000 | 4198.13 |
1444867200000 | 4255.75 |
1444953600000 | 4274.41 |
1445212800000 | 4255.24 |
1445299200000 | 4246.99 |
1445385600000 | 4247.48 |
1445472000000 | 4254.24 |
1445558400000 | 4300 |
1445817600000 | 4299.76 |
1445904000000 | 4268.68 |
1445990400000 | 4296.23 |
1446076800000 | 4247.03 |
1446163200000 | 4267.57 |
1446422400000 | 4258.3 |
1446508800000 | 4267.46 |
1446595200000 | 4277.56 |
1446681600000 | 4266.83 |
1446768000000 | 4227 |
1447027200000 | 4203.97 |
1447113600000 | 4183.07 |
1447200000000 | 4205.59 |
1447286400000 | 4175.43 |
1447372800000 | 4128.69 |
1447632000000 | 4116.11 |
1447718400000 | 4174.93 |
1447804800000 | 4172.55 |
1447891200000 | 4235.48 |
1447977600000 | 4236.44 |
1448236800000 | 4215.03 |
1448323200000 | 4198.94 |
1448409600000 | 4205.28 |
1448496000000 | 4237.06 |
1448582400000 | 4204.89 |
1448841600000 | 4185.37 |
1448928000000 | 4222.91 |
1449014400000 | 4206.64 |
1449100800000 | 4185.78 |
1449187200000 | 4163.29 |
1449446400000 | 4155.14 |
1449532800000 | 4095.19 |
1449619200000 | 4101.65 |
1449705600000 | 4085.66 |
1449792000000 | 4036.68 |
1450051200000 | 3986.68 |
1450137600000 | 4016.28 |
1450224000000 | 4068.39 |
1450310400000 | 4083.75 |
1450396800000 | 4050.07 |
1450656000000 | 4042.5 |
1450742400000 | 4059.64 |
1450828800000 | 4113.03 |
1450915200000 | 4133.48 |
1451001600000 | 4130.32 |
1451260800000 | 4119.83 |
1451347200000 | 4144.56 |
1451433600000 | 4124.67 |
1451520000000 | 4105.44 |
1451865600000 | 3993.64 |
1451952000000 | 3984.86 |
1452038400000 | 3939.32 |
1452124800000 | 3862.62 |
1452211200000 | 3840.15 |
1452470400000 | 3802.85 |
1452556800000 | 3789.9 |
1452643200000 | 3824.61 |
1452729600000 | 3774.28 |
1452816000000 | 3719.07 |
1453075200000 | 3681.88 |
1453161600000 | 3725.04 |
1453248000000 | 3613.45 |
1453334400000 | 3618.32 |
1453420800000 | 3740.74 |
1453680000000 | 3739 |
1453766400000 | 3738.47 |
1453852800000 | 3774.68 |
1453939200000 | 3763.83 |
1454025600000 | 3818.48 |
1454284800000 | 3838.07 |
1454371200000 | 3774.42 |
1454457600000 | 3751.36 |
1454544000000 | 3802.07 |
1454630400000 | 3767.57 |
1454889600000 | 3707.81 |
1454976000000 | 3657.33 |
1455062400000 | 3648.46 |
1455148800000 | 3596.39 |
1455235200000 | 3598.02 |
1455494400000 | 3698.38 |
1455580800000 | 3711.75 |
1455667200000 | 3758.08 |
1455753600000 | 3786.56 |
1455840000000 | 3754.23 |
1456099200000 | 3796.34 |
1456185600000 | 3761.83 |
1456272000000 | 3706.21 |
1456358400000 | 3747.91 |
1456444800000 | 3763.91 |
1456704000000 | 3763.79 |
1456790400000 | 3807.43 |
1456876800000 | 3870.38 |
1456963200000 | 3916.64 |
1457049600000 | 3961.32 |
1457308800000 | 3957.63 |
1457395200000 | 3936.36 |
1457481600000 | 3938.23 |
1457568000000 | 3937.43 |
1457654400000 | 4013.16 |
1457913600000 | 4027.87 |
1458000000000 | 3984.59 |
1458086400000 | 3968.61 |
1458172800000 | 4065.21 |
1458259200000 | 4068.25 |
1458518400000 | 4058.98 |
1458604800000 | 4063.85 |
1458691200000 | 4028 |
1458777600000 | 3976.31 |
1458864000000 | 3983.19 |
1459123200000 | 4000.75 |
1459209600000 | 4003.1 |
1459296000000 | 4080.72 |
1459382400000 | 4066.39 |
1459468800000 | 3986.66 |
1459728000000 | 4007.36 |
1459814400000 | 3932.33 |
1459900800000 | 3951.74 |
1459987200000 | 3954.45 |
1460073600000 | 3999.66 |
1460332800000 | 4020.31 |
1460419200000 | 4042.74 |
1460505600000 | 4118.78 |
1460592000000 | 4153.14 |
1460678400000 | 4152.06 |
1460937600000 | 4138.72 |
1461024000000 | 4217.33 |
1461110400000 | 4221.87 |
1461196800000 | 4231.02 |
1461283200000 | 4201.38 |
1461542400000 | 4184.85 |
1461628800000 | 4193.66 |
1461715200000 | 4188.08 |
1461801600000 | 4190.02 |
1461888000000 | 4175.92 |
1462147200000 | 4157.74 |
1462233600000 | 4104.06 |
1462320000000 | 4055.5 |
1462406400000 | 4042.46 |
1462492800000 | 4034.69 |
1462752000000 | 4025.73 |
1462838400000 | 4069.05 |
1462924800000 | 4070.04 |
1463011200000 | 4054.03 |
1463097600000 | 4016.38 |
1463356800000 | 4035.85 |
1463443200000 | 4051.19 |
1463529600000 | 4043.1 |
1463616000000 | 3985.28 |
1463702400000 | 4017.55 |
1463961600000 | 4012.45 |
1464048000000 | 4040.77 |
1464134400000 | 4093.36 |
1464220800000 | 4115.22 |
1464307200000 | 4122.2 |
1464566400000 | 4126.36 |
1464652800000 | 4117.49 |
1464739200000 | 4102.13 |
1464825600000 | 4093.65 |
1464912000000 | 4136.19 |
1465171200000 | 4157.27 |
1465257600000 | 4203.35 |
1465344000000 | 4218.69 |
1465430400000 | 4173.06 |
1465516800000 | 4092.75 |
1465776000000 | 4018.8 |
1465862400000 | 3949.4 |
1465948800000 | 3978.41 |
1466035200000 | 3932.15 |
1466121600000 | 3988.35 |
1466380800000 | 4111.01 |
1466467200000 | 4128.25 |
1466553600000 | 4137.3 |
1466640000000 | 4194.62 |
1466726400000 | 3941.28 |
1466985600000 | 3848.02 |
1467072000000 | 3909.56 |
1467158400000 | 4018.59 |
1467244800000 | 4059.46 |
1467331200000 | 4086.14 |
1467590400000 | 4094.95 |
1467676800000 | 4045.65 |
1467763200000 | 3982.12 |
1467849600000 | 4008.49 |
1467936000000 | 4023.25 |
1468195200000 | 4091.16 |
1468281600000 | 4136.2 |
1468368000000 | 4156.17 |
1468454400000 | 4184.95 |
1468540800000 | 4183.2 |
1468800000000 | 4189.04 |
1468886400000 | 4168.05 |
1468972800000 | 4190.05 |
1469059200000 | 4196.96 |
1469145600000 | 4181.27 |
1469404800000 | 4179.46 |
1469491200000 | 4188.71 |
1469577600000 | 4200.41 |
1469664000000 | 4194.39 |
1469750400000 | 4250.23 |
1470009600000 | 4247.83 |
1470096000000 | 4218.99 |
1470182400000 | 4179.42 |
1470268800000 | 4207.68 |
1470355200000 | 4223.19 |
1470614400000 | 4254.66 |
1470700800000 | 4299.38 |
1470787200000 | 4310.42 |
1470873600000 | 4337.27 |
1470960000000 | 4346.13 |
1471219200000 | 4355.51 |
1471305600000 | 4342.29 |
1471392000000 | 4334.05 |
1471478400000 | 4353 |
1471564800000 | 4331.87 |
1471824000000 | 4329.84 |
1471910400000 | 4351.87 |
1471996800000 | 4335.28 |
1472083200000 | 4325.3 |
1472169600000 | 4330.31 |
1472428800000 | 4299.68 |
1472515200000 | 4306.49 |
1472601600000 | 4293.49 |
1472688000000 | 4306.98 |
1472774400000 | 4350.03 |
1473033600000 | 4374.24 |
1473120000000 | 4413.35 |
1473206400000 | 4426.83 |
1473292800000 | 4425.93 |
1473379200000 | 4354.85 |
1473638400000 | 4300.7 |
1473724800000 | 4268.72 |
1473811200000 | 4258.28 |
1473897600000 | 4272.9 |
1473984000000 | 4245.56 |
1474243200000 | 4290.86 |
1474329600000 | 4291.71 |
1474416000000 | 4336.53 |
1474502400000 | 4411.06 |
1474588800000 | 4381.53 |
1474848000000 | 4337.98 |
1474934400000 | 4340.13 |
1475020800000 | 4347.22 |
1475107200000 | 4368.05 |
1475193600000 | 4345.38 |
1475452800000 | 4356.07 |
1475539200000 | 4363 |
1475625600000 | 4361.21 |
1475712000000 | 4354.4 |
1475798400000 | 4342.13 |
1476057600000 | 4359.05 |
1476144000000 | 4311.43 |
1476230400000 | 4279.53 |
1476316800000 | 4252.68 |
1476403200000 | 4280.16 |
1476662400000 | 4265.5 |
1476748800000 | 4313.41 |
1476835200000 | 4333.33 |
1476921600000 | 4331.8 |
1477008000000 | 4314.4 |
1477267200000 | 4323.97 |
1477353600000 | 4318.97 |
1477440000000 | 4314.36 |
1477526400000 | 4301.84 |
1477612800000 | 4295.28 |
1477872000000 | 4293.83 |
1477958400000 | 4290.86 |
1478044800000 | 4256.24 |
1478131200000 | 4244.41 |
1478217600000 | 4213.3 |
1478476800000 | 4249.6 |
1478563200000 | 4268.95 |
1478649600000 | 4213.18 |
1478736000000 | 4231.98 |
1478822400000 | 4192.19 |
1479081600000 | 4158.53 |
1479168000000 | 4171.68 |
1479254400000 | 4168.24 |
1479340800000 | 4184.48 |
1479427200000 | 4145.48 |
1479686400000 | 4176.13 |
1479772800000 | 4187.47 |
1479859200000 | 4164.86 |
1479945600000 | 4178.97 |
1480032000000 | 4200.86 |
1480291200000 | 4197.49 |
1480377600000 | 4199.17 |
1480464000000 | 4202.12 |
1480550400000 | 4201.3 |
1480636800000 | 4195.99 |
1480896000000 | 4209.37 |
1480982400000 | 4248.12 |
1481068800000 | 4295.53 |
1481155200000 | 4315.71 |
1481241600000 | 4323.75 |
1481500800000 | 4326.1 |
1481587200000 | 4365.25 |
1481673600000 | 4352.89 |
1481760000000 | 4276.97 |
1481846400000 | 4284.3 |
1482105600000 | 4290.02 |
1482192000000 | 4284.64 |
1482278400000 | 4290.73 |
1482364800000 | 4280.8 |
1482451200000 | 4279.16 |
1482710400000 | 4276.37 |
1482796800000 | 4276.71 |
1482883200000 | 4277.13 |
1482969600000 | 4296.84 |
1483056000000 | 4314.07 |
1483315200000 | 4322.36 |
1483401600000 | 4310.25 |
1483488000000 | 4358.68 |
1483574400000 | 4413.07 |
1483660800000 | 4398.34 |
1483920000000 | 4383.39 |
1484006400000 | 4403.23 |
1484092800000 | 4382.85 |
1484179200000 | 4430.44 |
1484265600000 | 4441.09 |
1484524800000 | 4410.88 |
1484611200000 | 4426.71 |
1484697600000 | 4434.36 |
1484784000000 | 4402.16 |
1484870400000 | 4419.43 |
1485129600000 | 4434.33 |
1485216000000 | 4449.53 |
1485302400000 | 4487.41 |
1485388800000 | 4487.86 |
1485475200000 | 4490 |
1485734400000 | 4464.76 |
1485820800000 | 4460.97 |
1485907200000 | 4467.9 |
1485993600000 | 4476.44 |
1486080000000 | 4494.71 |
1486339200000 | 4476.12 |
1486425600000 | 4464.49 |
1486512000000 | 4484.85 |
1486598400000 | 4485.6 |
1486684800000 | 4505.47 |
1486944000000 | 4526.08 |
1487030400000 | 4503.28 |
1487116800000 | 4536.28 |
1487203200000 | 4564.34 |
1487289600000 | 4548.86 |
1487548800000 | 4555.55 |
1487635200000 | 4556.91 |
1487721600000 | 4568.2 |
1487808000000 | 4583.88 |
1487894400000 | 4545.4 |
1488153600000 | 4539.32 |
1488240000000 | 4536.03 |
1488326400000 | 4554.96 |
1488412800000 | 4552.88 |
1488499200000 | 4547.18 |
1488758400000 | 4551.31 |
1488844800000 | 4544.6 |
1488931200000 | 4528.07 |
1489017600000 | 4519.33 |
1489104000000 | 4552.77 |
1489363200000 | 4581.69 |
1489449600000 | 4567.26 |
1489536000000 | 4579.38 |
1489622400000 | 4656.48 |
1489708800000 | 4661.6 |
1489968000000 | 4668.39 |
1490054400000 | 4669.05 |
1490140800000 | 4635.34 |
1490227200000 | 4652.66 |
1490313600000 | 4662.04 |
1490572800000 | 4660.78 |
1490659200000 | 4695.06 |
1490745600000 | 4686.86 |
1490832000000 | 4685.93 |
1490918400000 | 4655.28 |
1491177600000 | 4648.86 |
1491264000000 | 4651.22 |
1491350400000 | 4653.22 |
1491436800000 | 4639.61 |
1491523200000 | 4636.2 |
1491782400000 | 4635.75 |
1491868800000 | 4642.91 |
1491955200000 | 4641.85 |
1492041600000 | 4632.55 |
1492128000000 | 4626.55 |
1492387200000 | 4650.08 |
1492473600000 | 4615.75 |
1492560000000 | 4606.9 |
1492646400000 | 4630.66 |
1492732800000 | 4630.36 |
1492992000000 | 4731.04 |
1493078400000 | 4764.42 |
1493164800000 | 4767.06 |
1493251200000 | 4754.75 |
1493337600000 | 4750.24 |
1493596800000 | 4761.25 |
1493683200000 | 4784.86 |
1493769600000 | 4779.08 |
1493856000000 | 4789.22 |
1493942400000 | 4814.86 |
1494201600000 | 4830.81 |
1494288000000 | 4823.99 |
1494374400000 | 4833.65 |
1494460800000 | 4833.77 |
1494547200000 | 4856.1 |
1494806400000 | 4883.89 |
1494892800000 | 4919.01 |
1494979200000 | 4896.14 |
1495065600000 | 4849.45 |
1495152000000 | 4885.96 |
1495411200000 | 4917.17 |
1495497600000 | 4916.6 |
1495584000000 | 4907 |
1495670400000 | 4928.78 |
1495756800000 | 4918.52 |
1496016000000 | 4913.13 |
1496102400000 | 4907.17 |
1496188800000 | 4911.07 |
1496275200000 | 4923.34 |
1496361600000 | 4973.45 |
1496620800000 | 4966.98 |
1496707200000 | 4956.11 |
1496793600000 | 4949.78 |
1496880000000 | 4941.34 |
1496966400000 | 4941.96 |
1497225600000 | 4918.72 |
1497312000000 | 4939.91 |
1497398400000 | 4955.77 |
1497484800000 | 4891.8 |
1497571200000 | 4921.56 |
1497830400000 | 4954.54 |
1497916800000 | 4922.61 |
1498003200000 | 4911.16 |
1498089600000 | 4925.63 |
1498176000000 | 4935.57 |
1498435200000 | 4957.49 |
1498521600000 | 4953.9 |
1498608000000 | 4970.47 |
1498694400000 | 4960.47 |
1498780800000 | 4930.12 |
1499040000000 | 4945.11 |
1499126400000 | 4928.24 |
1499212800000 | 4932.99 |
1499299200000 | 4929.33 |
1499385600000 | 4910.21 |
1499644800000 | 4932.22 |
1499731200000 | 4940.22 |
1499817600000 | 4999.41 |
1499904000000 | 5019.9 |
1499990400000 | 5054.76 |
1500249600000 | 5061.22 |
1500336000000 | 5066.07 |
1500422400000 | 5086.37 |
1500508800000 | 5109.99 |
1500595200000 | 5090.91 |
1500854400000 | 5081.67 |
1500940800000 | 5090.41 |
1501027200000 | 5095.87 |
1501113600000 | 5118.25 |
1501200000000 | 5102.39 |
1501459200000 | 5114.09 |
1501545600000 | 5150.6 |
1501632000000 | 5150.5 |
1501718400000 | 5149.04 |
1501804800000 | 5138.96 |
1502064000000 | 5158.31 |
1502150400000 | 5152.44 |
1502236800000 | 5119.41 |
1502323200000 | 5083.41 |
1502409600000 | 5048.52 |
1502668800000 | 5076.87 |
1502755200000 | 5063.94 |
1502841600000 | 5087.21 |
1502928000000 | 5091.2 |
1503014400000 | 5068.27 |
1503273600000 | 5075.3 |
1503360000000 | 5094.22 |
1503446400000 | 5102.91 |
1503532800000 | 5108.15 |
1503619200000 | 5125.63 |
1503878400000 | 5129.38 |
1503964800000 | 5115.31 |
1504051200000 | 5109.01 |
1504137600000 | 5135.08 |
1504224000000 | 5156.53 |
1504483200000 | 5135.83 |
1504569600000 | 5138.17 |
1504656000000 | 5142.78 |
1504742400000 | 5179.42 |
1504828800000 | 5188.52 |
1505088000000 | 5223.32 |
1505174400000 | 5238.51 |
1505260800000 | 5226.54 |
1505347200000 | 5216.22 |
1505433600000 | 5230.45 |
1505692800000 | 5249.33 |
1505779200000 | 5266.64 |
1505865600000 | 5277.42 |
1505952000000 | 5253.18 |
1506038400000 | 5263.38 |
1506297600000 | 5236.17 |
1506384000000 | 5196.49 |
1506470400000 | 5200.15 |
1506556800000 | 5206.76 |
1506643200000 | 5235.61 |
1506902400000 | 5234.78 |
1506988800000 | 5263.81 |
1507075200000 | 5269.74 |
1507161600000 | 5266.72 |
1507248000000 | 5264.71 |
1507507200000 | 5267.73 |
1507593600000 | 5310.62 |
1507680000000 | 5324.29 |
1507766400000 | 5333.25 |
1507852800000 | 5354.06 |
1508112000000 | 5361.19 |
1508198400000 | 5338.66 |
1508284800000 | 5351.88 |
1508371200000 | 5350.08 |
1508457600000 | 5334.44 |
1508716800000 | 5327.33 |
1508803200000 | 5322.95 |
1508889600000 | 5311.9 |
1508976000000 | 5306.83 |
1509062400000 | 5310.07 |
1509321600000 | 5337.81 |
1509408000000 | 5346.48 |
1509494400000 | 5373.77 |
1509580800000 | 5382.69 |
1509667200000 | 5373.43 |
1509926400000 | 5378.32 |
1510012800000 | 5385 |
1510099200000 | 5395 |
1510185600000 | 5374.76 |
1510272000000 | 5362.81 |
1510531200000 | 5332.98 |
1510617600000 | 5321.75 |
1510704000000 | 5294.01 |
1510790400000 | 5335.5 |
1510876800000 | 5348.1 |
1511136000000 | 5351.93 |
1511222400000 | 5388.26 |
1511308800000 | 5414.02 |
1511395200000 | 5425.05 |
1511481600000 | 5447.23 |
1511740800000 | 5417.32 |
1511827200000 | 5413.17 |
1511913600000 | 5406.14 |
1512000000000 | 5384.36 |
1512086400000 | 5351.51 |
1512345600000 | 5370.31 |
1512432000000 | 5355.86 |
1512518400000 | 5313.3 |
1512604800000 | 5319.77 |
1512691200000 | 5345.93 |
1512950400000 | 5374.43 |
1513036800000 | 5368.91 |
1513123200000 | 5383.86 |
1513209600000 | 5376.13 |
1513296000000 | 5358.16 |
1513555200000 | 5427.29 |
1513641600000 | 5410.12 |
1513728000000 | 5410.55 |
1513814400000 | 5426.69 |
1513900800000 | 5430.81 |
1514160000000 | 5432.09 |
1514246400000 | 5430.12 |
1514332800000 | 5450.38 |
1514419200000 | 5466.38 |
1514505600000 | 5485.87 |
1514851200000 | 5524.27 |
1514937600000 | 5538.36 |
1515024000000 | 5607.57 |
1515110400000 | 5644.64 |
1515369600000 | 5645.57 |
1515456000000 | 5652.69 |
1515542400000 | 5654.64 |
1515628800000 | 5655.31 |
1515715200000 | 5692.73 |
1515974400000 | 5739.06 |
1516060800000 | 5742.73 |
1516147200000 | 5744.72 |
1516233600000 | 5746.39 |
1516320000000 | 5773.3 |
1516579200000 | 5793.77 |
1516665600000 | 5843.65 |
1516752000000 | 5864.39 |
1516838400000 | 5875.87 |
1516924800000 | 5885.44 |
1517184000000 | 5852.2 |
1517270400000 | 5800.15 |
1517356800000 | 5802.55 |
1517443200000 | 5791.34 |
1517529600000 | 5704.1 |
1517788800000 | 5603.3 |
1517875200000 | 5447.43 |
1517961600000 | 5478.27 |
1518048000000 | 5420.59 |
1518134400000 | 5341.58 |
1518393600000 | 5394.79 |
1518480000000 | 5414.33 |
1518566400000 | 5481.13 |
1518652800000 | 5550.8 |
1518739200000 | 5577.39 |
1518998400000 | 5567.58 |
1519084800000 | 5547.07 |
1519171200000 | 5558.55 |
1519257600000 | 5541.6 |
1519344000000 | 5581.2 |
1519603200000 | 5610.31 |
1519689600000 | 5586.16 |
1519776000000 | 5522.89 |
1519862400000 | 5465.79 |
1519948800000 | 5419 |
1520208000000 | 5426.23 |
1520294400000 | 5487.35 |
1520380800000 | 5475.29 |
1520467200000 | 5501.95 |
1520553600000 | 5526.63 |
1520812800000 | 5576.3 |
1520899200000 | 5571.72 |
1520985600000 | 5554.21 |
1521072000000 | 5556.7 |
1521158400000 | 5546.69 |
1521417600000 | 5504.77 |
1521504000000 | 5505.58 |
1521590400000 | 5505.62 |
1521676800000 | 5467.12 |
1521763200000 | 5384.62 |
1522022400000 | 5402.29 |
1522108800000 | 5443.59 |
1522195200000 | 5405.01 |
1522281600000 | 5418.77 |
1522368000000 | 5426.75 |
1522627200000 | 5417.89 |
1522713600000 | 5396.64 |
1522800000000 | 5372.82 |
1522886400000 | 5439.38 |
1522972800000 | 5428.9 |
1523232000000 | 5454.48 |
1523318400000 | 5511.27 |
1523404800000 | 5508.39 |
1523491200000 | 5501.43 |
1523577600000 | 5502.99 |
1523836800000 | 5499.86 |
1523923200000 | 5514.95 |
1524009600000 | 5559.08 |
1524096000000 | 5563.87 |
1524182400000 | 5516.76 |
1524441600000 | 5494.44 |
1524528000000 | 5494.92 |
1524614400000 | 5449.86 |
1524700800000 | 5470.83 |
1524787200000 | 5500.99 |
1525046400000 | 5513.67 |
1525132800000 | 5485.52 |
1525219200000 | 5478.86 |
1525305600000 | 5453.32 |
1525392000000 | 5466.69 |
1525651200000 | 5487.69 |
1525737600000 | 5484.64 |
1525824000000 | 5500.45 |
1525910400000 | 5532.12 |
1525996800000 | 5572.75 |
1526256000000 | 5597.93 |
1526342400000 | 5539.24 |
1526428800000 | 5535.28 |
1526515200000 | 5540.86 |
1526601600000 | 5526.4 |
1526860800000 | 5529.37 |
1526947200000 | 5547.75 |
1527033600000 | 5490.34 |
1527120000000 | 5479.91 |
1527206400000 | 5463.15 |
1527465600000 | 5443.78 |
1527552000000 | 5386.45 |
1527638400000 | 5376.7 |
1527724800000 | 5390.33 |
1527811200000 | 5418.64 |
1528070400000 | 5472.42 |
1528156800000 | 5451.63 |
1528243200000 | 5487.17 |
1528329600000 | 5499.84 |
1528416000000 | 5462.89 |
1528675200000 | 5494.43 |
1528761600000 | 5488.98 |
1528848000000 | 5483.76 |
1528934400000 | 5467.28 |
1529020800000 | 5421.39 |
1529280000000 | 5383.76 |
1529366400000 | 5316.79 |
1529452800000 | 5347.73 |
1529539200000 | 5314.98 |
1529625600000 | 5357.75 |
1529884800000 | 5279.37 |
1529971200000 | 5275.9 |
1530057600000 | 5254.68 |
1530144000000 | 5233.35 |
1530230400000 | 5299.46 |
1530489600000 | 5234.84 |
1530576000000 | 5264.15 |
1530662400000 | 5265.92 |
1530748800000 | 5281.62 |
1530835200000 | 5320.52 |
1531094400000 | 5369.41 |
1531180800000 | 5371.94 |
1531267200000 | 5309.99 |
1531353600000 | 5329.59 |
1531440000000 | 5349.08 |
1531699200000 | 5341.32 |
1531785600000 | 5343.59 |
1531872000000 | 5349.75 |
1531958400000 | 5330.25 |
1532044800000 | 5370.13 |
1532304000000 | 5361.38 |
1532390400000 | 5403.62 |
1532476800000 | 5409.98 |
1532563200000 | 5430.51 |
1532649600000 | 5448.29 |
1532908800000 | 5444.84 |
1532995200000 | 5434.99 |
1533081600000 | 5422.07 |
1533168000000 | 5353.85 |
1533254400000 | 5371.17 |
1533513600000 | 5357.82 |
1533600000000 | 5397.05 |
1533686400000 | 5395.89 |
1533772800000 | 5393.1 |
1533859200000 | 5302.86 |
1534118400000 | 5245.92 |
1534204800000 | 5252.92 |
1534291200000 | 5179.72 |
1534377600000 | 5201.25 |
1534464000000 | 5218.75 |
1534723200000 | 5252.97 |
1534809600000 | 5280.18 |
1534896000000 | 5310.42 |
1534982400000 | 5282.89 |
1535068800000 | 5305.34 |
1535328000000 | 5369.29 |
1535414400000 | 5380.13 |
1535500800000 | 5381.89 |
1535587200000 | 5349.68 |
1535673600000 | 5315.53 |
1535932800000 | 5295.98 |
1536019200000 | 5246.14 |
1536105600000 | 5194.46 |
1536192000000 | 5173.59 |
1536278400000 | 5162.56 |
1536537600000 | 5158.53 |
1536624000000 | 5150.34 |
1536710400000 | 5175.91 |
1536796800000 | 5210 |
1536883200000 | 5239.19 |
1537142400000 | 5231.71 |
1537228800000 | 5254.45 |
1537315200000 | 5292.93 |
1537401600000 | 5339.24 |
1537488000000 | 5383.44 |
1537747200000 | 5361.76 |
1537833600000 | 5376.03 |
1537920000000 | 5386.84 |
1538006400000 | 5375.17 |
1538092800000 | 5346.57 |
1538352000000 | 5340.83 |
1538438400000 | 5305.73 |
1538524800000 | 5302.02 |
1538611200000 | 5240.6 |
1538697600000 | 5200.17 |
1538956800000 | 5164.81 |
1539043200000 | 5146.52 |
1539129600000 | 5109.64 |
1539216000000 | 4985.74 |
1539302400000 | 5018.44 |
1539561600000 | 5003.78 |
1539648000000 | 5061.26 |
1539734400000 | 5054.15 |
1539820800000 | 5005.01 |
1539907200000 | 5004.43 |
1540166400000 | 5003.02 |
1540252800000 | 4916.16 |
1540339200000 | 4878.91 |
1540425600000 | 4846.04 |
1540512000000 | 4823.69 |
1540771200000 | 4824.53 |
1540857600000 | 4837.81 |
1540944000000 | 4916.73 |
1541030400000 | 4958.06 |
1541116800000 | 5004.41 |
1541376000000 | 4988.69 |
1541462400000 | 5002.01 |
1541548800000 | 5044.83 |
1541635200000 | 5048.9 |
1541721600000 | 4990.85 |
1541980800000 | 4939.02 |
1542067200000 | 4937.07 |
1542153600000 | 4930.64 |
1542240000000 | 4940.38 |
1542326400000 | 4959.62 |
1542585600000 | 4958.8 |
1542672000000 | 4890.88 |
1542758400000 | 4911.05 |
1542844800000 | 4908.14 |
1542931200000 | 4894.91 |
1543190400000 | 4929.12 |
1543276800000 | 4923.53 |
1543363200000 | 4943.73 |
1543449600000 | 4989.38 |
1543536000000 | 4971.89 |
1543795200000 | 5053.27 |
1543881600000 | 5011.01 |
1543968000000 | 4954.36 |
1544054400000 | 4843.92 |
1544140800000 | 4865.95 |
1544400000000 | 4774.78 |
1544486400000 | 4789.57 |
1544572800000 | 4876.01 |
1544659200000 | 4879.99 |
1544745600000 | 4821.2 |
1545004800000 | 4802.77 |
1545091200000 | 4764.09 |
1545177600000 | 4781.38 |
1545264000000 | 4717.7 |
1545350400000 | 4697.17 |
1545609600000 | 4682.36 |
1545696000000 | 4639.66 |
1545782400000 | 4648.11 |
1545868800000 | 4660.85 |
1545955200000 | 4722.54 |
1546214400000 | 4740.04 |
1546387200000 | 4707.99 |
1546473600000 | 4701.15 |
1546560000000 | 4778.44 |
1546819200000 | 4827.03 |
1546905600000 | 4843.77 |
1546992000000 | 4916.54 |
1547078400000 | 4928.97 |
1547164800000 | 4930.43 |
1547424000000 | 4906.47 |
1547510400000 | 4938.62 |
1547596800000 | 4941.65 |
1547683200000 | 4941.15 |
1547769600000 | 4997.3 |
1548028800000 | 4997.78 |
1548115200000 | 4964.19 |
1548201600000 | 4958.67 |
1548288000000 | 4972.52 |
1548374400000 | 5027.63 |
1548633600000 | 5005.36 |
1548720000000 | 5019.77 |
1548806400000 | 5045.51 |
1548892800000 | 5098.43 |
1548979200000 | 5096.46 |
1549238400000 | 5090.6 |
1549324800000 | 5133.65 |
1549411200000 | 5122.56 |
1549497600000 | 5072.87 |
1549584000000 | 5032.63 |
1549843200000 | 5032.82 |
1549929600000 | 5078.44 |
1550016000000 | 5096.99 |
1550102400000 | 5085.79 |
1550188800000 | 5099.8 |
1550448000000 | 5135.33 |
1550534400000 | 5143.59 |
1550620800000 | 5188.54 |
1550707200000 | 5186.58 |
1550793600000 | 5200.61 |
1551052800000 | 5228.32 |
1551139200000 | 5229.55 |
1551225600000 | 5229.29 |
1551312000000 | 5203.7 |
1551398400000 | 5211.22 |
1551657600000 | 5213.74 |
1551744000000 | 5211.71 |
1551830400000 | 5212.89 |
1551916800000 | 5169.51 |
1552003200000 | 5115.6 |
1552262400000 | 5153.19 |
1552348800000 | 5190.17 |
1552435200000 | 5206.44 |
1552521600000 | 5213.39 |
1552608000000 | 5254.89 |
1552867200000 | 5290.99 |
1552953600000 | 5308.09 |
1553040000000 | 5285.11 |
1553126400000 | 5295.98 |
1553212800000 | 5246.03 |
1553472000000 | 5198.9 |
1553558400000 | 5232.22 |
1553644800000 | 5222.96 |
1553731200000 | 5208.36 |
1553817600000 | 5243.15 |
1554076800000 | 5301.64 |
1554163200000 | 5303.19 |
1554249600000 | 5353.79 |
1554336000000 | 5345.66 |
1554422400000 | 5357.35 |
1554681600000 | 5370.46 |
1554768000000 | 5372.23 |
1554854400000 | 5372.12 |
1554940800000 | 5357.73 |
1555027200000 | 5373.25 |
1555286400000 | 5383.31 |
1555372800000 | 5401.42 |
1555459200000 | 5412.49 |
1555545600000 | 5394.54 |
1555632000000 | 5395.02 |
1555891200000 | 5389.16 |
1555977600000 | 5397.97 |
1556064000000 | 5376.73 |
1556150400000 | 5355.89 |
1556236800000 | 5368.83 |
1556496000000 | 5379.92 |
1556582400000 | 5386.72 |
1556668800000 | 5396.83 |
1556755200000 | 5366.64 |
1556841600000 | 5388.98 |
1557100800000 | 5340.73 |
1557187200000 | 5291.11 |
1557273600000 | 5276.77 |
1557360000000 | 5209.22 |
1557446400000 | 5228.1 |
1557705600000 | 5178.54 |
1557792000000 | 5182.56 |
1557878400000 | 5204.26 |
1557964800000 | 5223.12 |
1558051200000 | 5198.7 |
1558310400000 | 5186.07 |
1558396800000 | 5200.99 |
1558483200000 | 5191.65 |
1558569600000 | 5137.95 |
1558656000000 | 5171.06 |
1558915200000 | 5183.63 |
1559001600000 | 5174.89 |
1559088000000 | 5120.25 |
1559174400000 | 5127.34 |
1559260800000 | 5110.65 |
1559520000000 | 5142.09 |
1559606400000 | 5162.45 |
1559692800000 | 5197.97 |
1559779200000 | 5201.18 |
1559865600000 | 5250.92 |
1560124800000 | 5279.16 |
1560211200000 | 5316.92 |
1560297600000 | 5295.32 |
1560384000000 | 5276.34 |
1560470400000 | 5252.15 |
1560729600000 | 5241.23 |
1560816000000 | 5293.64 |
1560902400000 | 5343.48 |
1560988800000 | 5410.59 |
1561075200000 | 5396 |
1561334400000 | 5414.26 |
1561420800000 | 5398.54 |
1561507200000 | 5385.33 |
1561593600000 | 5409.6 |
1561680000000 | 5427.8 |
1561939200000 | 5459.89 |
1562025600000 | 5471.34 |
1562112000000 | 5484.68 |
1562198400000 | 5501.48 |
1562284800000 | 5458.23 |
1562544000000 | 5422.85 |
1562630400000 | 5403.89 |
1562716800000 | 5418.46 |
1562803200000 | 5432.31 |
1562889600000 | 5429.74 |
1563148800000 | 5445.55 |
1563235200000 | 5442.21 |
1563321600000 | 5427.52 |
1563408000000 | 5400.95 |
1563494400000 | 5433.46 |
1563753600000 | 5425.67 |
1563840000000 | 5442.78 |
1563926400000 | 5446.17 |
1564012800000 | 5429.84 |
1564099200000 | 5415.62 |
1564358400000 | 5409.53 |
1564444800000 | 5379.45 |
1564531200000 | 5365.5 |
1564617600000 | 5341.08 |
1564704000000 | 5248.82 |
1564963200000 | 5153.64 |
1565049600000 | 5124.3 |
1565136000000 | 5142.25 |
1565222400000 | 5198.51 |
1565308800000 | 5183.37 |
1565568000000 | 5173.94 |
1565654400000 | 5154.41 |
1565740800000 | 5111.69 |
1565827200000 | 5081.99 |
1565913600000 | 5121.21 |
1566172800000 | 5167.92 |
1566259200000 | 5159.57 |
1566345600000 | 5184.4 |
1566432000000 | 5159.81 |
1566518400000 | 5147.6 |
1566777600000 | 5116.2 |
1566864000000 | 5139.38 |
1566950400000 | 5136.8 |
1567036800000 | 5165.53 |
1567123200000 | 5207.64 |
1567382400000 | 5198.31 |
1567468800000 | 5182.96 |
1567555200000 | 5247.41 |
1567641600000 | 5299.41 |
1567728000000 | 5325.44 |
1567987200000 | 5331.59 |
1568073600000 | 5331.58 |
1568160000000 | 5368.91 |
1568246400000 | 5395.92 |
1568332800000 | 5429.2 |
1568592000000 | 5397.57 |
1568678400000 | 5398.48 |
1568764800000 | 5398.92 |
1568851200000 | 5412.11 |
1568937600000 | 5419.56 |
1569196800000 | 5394.16 |
1569283200000 | 5390.95 |
1569369600000 | 5354.26 |
1569456000000 | 5372.1 |
1569542400000 | 5366.64 |
1569801600000 | 5353.44 |
1569888000000 | 5325.92 |
1569974400000 | 5247.31 |
1570060800000 | 5248.28 |
1570147200000 | 5271.93 |
1570406400000 | 5288.71 |
1570492800000 | 5260.38 |
1570579200000 | 5268.78 |
1570665600000 | 5295.78 |
1570752000000 | 5384 |
1571011200000 | 5380.83 |
1571097600000 | 5421.73 |
1571184000000 | 5440.64 |
1571270400000 | 5456.5 |
1571356800000 | 5445.77 |
1571616000000 | 5474.48 |
1571702400000 | 5482.8 |
1571788800000 | 5480.63 |
1571875200000 | 5510.17 |
1571961600000 | 5515.04 |
1572220800000 | 5528.7 |
1572307200000 | 5542.36 |
1572393600000 | 5542.97 |
1572480000000 | 5547.87 |
1572566400000 | 5581.15 |
1572825600000 | 5627.64 |
1572912000000 | 5635.26 |
1572998400000 | 5642.36 |
1573084800000 | 5655.41 |
1573171200000 | 5635.51 |
1573430400000 | 5617.17 |
1573516800000 | 5630.96 |
1573603200000 | 5600.37 |
1573689600000 | 5578.83 |
1573776000000 | 5619.14 |
1574035200000 | 5634.81 |
1574121600000 | 5637.67 |
1574208000000 | 5602.48 |
1574294400000 | 5583.09 |
1574380800000 | 5590.8 |
1574640000000 | 5624.49 |
1574726400000 | 5621.19 |
1574812800000 | 5637.7 |
1574899200000 | 5630.91 |
1574985600000 | 5599.53 |
1575244800000 | 5585.53 |
1575331200000 | 5560.07 |
1575417600000 | 5577.22 |
1575504000000 | 5590.13 |
1575590400000 | 5624.58 |
1575849600000 | 5630.48 |
1575936000000 | 5623.57 |
1576022400000 | 5643.65 |
1576108800000 | 5676.54 |
1576195200000 | 5750.32 |
1576454400000 | 5785.13 |
1576540800000 | 5803.45 |
1576627200000 | 5799.11 |
1576713600000 | 5799.02 |
1576800000000 | 5811.4 |
1577059200000 | 5812.17 |
1577145600000 | 5813.3 |
1577232000000 | 5811.03 |
1577318400000 | 5821.48 |
1577404800000 | 5856.43 |
1577664000000 | 5840.31 |
1577750400000 | 5838.44 |
1577923200000 | 5882.42 |
1578009600000 | 5864.56 |
1578268800000 | 5831.14 |
1578355200000 | 5844.36 |
1578441600000 | 5824.88 |
1578528000000 | 5865.26 |
1578614400000 | 5881.25 |
1578873600000 | 5894.98 |
1578960000000 | 5904.23 |
1579046400000 | 5898.71 |
1579132800000 | 5907.53 |
1579219200000 | 5936.64 |
1579478400000 | 5931.05 |
1579564800000 | 5894.79 |
1579651200000 | 5901.84 |
1579737600000 | 5858.38 |
1579824000000 | 5869.54 |
1580083200000 | 5770.6 |
1580169600000 | 5776.24 |
1580256000000 | 5782.39 |
1580342400000 | 5712.75 |
1580428800000 | 5684.76 |
1580688000000 | 5670.41 |
1580774400000 | 5749.95 |
1580860800000 | 5788.57 |
1580947200000 | 5845.44 |
1581033600000 | 5813.75 |
1581292800000 | 5790.9 |
1581379200000 | 5833.55 |
1581465600000 | 5865.27 |
1581552000000 | 5847.97 |
1581638400000 | 5837.8 |
1581897600000 | 5838.1 |
1581984000000 | 5793.58 |
1582070400000 | 5815.57 |
1582156800000 | 5777.08 |
1582243200000 | 5757.8 |
1582502400000 | 5619.09 |
1582588800000 | 5543.45 |
1582675200000 | 5505.85 |
1582761600000 | 5402.97 |
1582848000000 | 5243.56 |
1583107200000 | 5308.67 |
1583193600000 | 5354.55 |
1583280000000 | 5400.08 |
1583366400000 | 5398.25 |
1583452800000 | 5263.34 |
1583712000000 | 4939.3 |
1583798400000 | 4934.11 |
1583884800000 | 4842.08 |
1583971200000 | 4386.55 |
1584057600000 | 4407.48 |
1584316800000 | 4199.22 |
1584403200000 | 4221.53 |
1584489600000 | 4019 |
1584576000000 | 4017.07 |
1584662400000 | 4088 |
1584921600000 | 3936.99 |
1585008000000 | 4219.79 |
1585094400000 | 4415.39 |
1585180800000 | 4522.6 |
1585267200000 | 4472.54 |
1585526400000 | 4496.22 |
1585612800000 | 4528.55 |
1585699200000 | 4405.88 |
1585785600000 | 4409.23 |
1585872000000 | 4362.97 |
1586131200000 | 4510.15 |
1586217600000 | 4613.57 |
1586304000000 | 4614.91 |
1586390400000 | 4686.96 |
1586476800000 | 4694.42 |
1586736000000 | 4674.49 |
1586822400000 | 4747.1 |
1586908800000 | 4645.86 |
1586995200000 | 4627.76 |
1587081600000 | 4740.46 |
1587340800000 | 4735.36 |
1587427200000 | 4597.56 |
1587513600000 | 4645.95 |
1587600000000 | 4681.55 |
1587686400000 | 4639.75 |
1587945600000 | 4734.38 |
1588032000000 | 4784.12 |
1588118400000 | 4865.31 |
1588204800000 | 4847.76 |
1588291200000 | 4787.92 |
1588550400000 | 4679.47 |
1588636800000 | 4731.72 |
1588723200000 | 4723.6 |
1588809600000 | 4732.38 |
1588896000000 | 4818.92 |
1589155200000 | 4817.6 |
1589241600000 | 4815.16 |
1589328000000 | 4758.32 |
1589414400000 | 4680.52 |
1589500800000 | 4695.86 |
1589760000000 | 4812.18 |
1589846400000 | 4861.97 |
1589932800000 | 4913.25 |
1590019200000 | 4869.18 |
1590105600000 | 4799.68 |
1590364800000 | 4859.44 |
1590451200000 | 4958.96 |
1590537600000 | 4971.46 |
1590624000000 | 5045.2 |
1590710400000 | 5012.85 |
1590969600000 | 5092.58 |
1591056000000 | 5174.94 |
1591142400000 | 5293.02 |
1591228800000 | 5306.51 |
1591315200000 | 5396.17 |
1591574400000 | 5419.78 |
1591660800000 | 5418.54 |
1591747200000 | 5414.87 |
1591833600000 | 5250.44 |
1591920000000 | 5201.49 |
1592179200000 | 5136.78 |
1592265600000 | 5282.34 |
1592352000000 | 5304.64 |
1592438400000 | 5287.85 |
1592524800000 | 5302.37 |
1592784000000 | 5298.21 |
1592870400000 | 5385.66 |
1592956800000 | 5288.56 |
1593043200000 | 5263.98 |
1593129600000 | 5245.75 |
1593388800000 | 5237.59 |
1593475200000 | 5250.25 |
1593561600000 | 5265.53 |
1593648000000 | 5349.67 |
1593734400000 | 5357.85 |
1593993600000 | 5470.08 |
1594080000000 | 5424.79 |
1594166400000 | 5440.67 |
1594252800000 | 5432.57 |
1594339200000 | 5433.98 |
1594598400000 | 5488.14 |
1594684800000 | 5458.6 |
1594771200000 | 5544.55 |
1594857600000 | 5492.86 |
1594944000000 | 5508.16 |
1595203200000 | 5540.14 |
1595289600000 | 5615.54 |
1595376000000 | 5584.93 |
1595462400000 | 5586.94 |
1595548800000 | 5533.95 |
1595808000000 | 5591.48 |
1595894400000 | 5599.93 |
1595980800000 | 5602.49 |
1596067200000 | 5540.67 |
1596153600000 | 5478.4 |
1596412800000 | 5515.05 |
1596499200000 | 5572.49 |
1596585600000 | 5634.05 |
1596672000000 | 5613.03 |
1596758400000 | 5568.49 |
1597017600000 | 5577.33 |
1597104000000 | 5648.21 |
1597190400000 | 5704.24 |
1597276800000 | 5705.5 |
1597363200000 | 5674.27 |
1597622400000 | 5698.2 |
1597708800000 | 5711.6 |
1597795200000 | 5721.32 |
1597881600000 | 5633.68 |
1597968000000 | 5637.38 |
1598227200000 | 5719.47 |
1598313600000 | 5731.2 |
1598400000000 | 5767.38 |
1598486400000 | 5736.25 |
1598572800000 | 5757.43 |
1598832000000 | 5720.63 |
1598918400000 | 5739.84 |
1599004800000 | 5759.82 |
1599091200000 | 5713.49 |
1599177600000 | 5640.76 |
1599436800000 | 5677.05 |
1599523200000 | 5635.86 |
1599609600000 | 5667.2 |
1599696000000 | 5673.33 |
1599782400000 | 5684.83 |
1600041600000 | 5731.43 |
1600128000000 | 5753.12 |
1600214400000 | 5774.06 |
1600300800000 | 5728.16 |
1600387200000 | 5728.73 |
1600646400000 | 5591.36 |
1600732800000 | 5573.52 |
1600819200000 | 5565.72 |
1600905600000 | 5487.99 |
1600992000000 | 5492.53 |
1601251200000 | 5579.14 |
1601337600000 | 5582.29 |
1601424000000 | 5576.51 |
1601510400000 | 5589.21 |
1601596800000 | 5574.71 |
1601856000000 | 5649.31 |
1601942400000 | 5671.95 |
1602028800000 | 5676.98 |
1602115200000 | 5717.71 |
1602201600000 | 5754.28 |
1602460800000 | 5798.54 |
1602547200000 | 5773.03 |
1602633600000 | 5768.57 |
1602720000000 | 5665.63 |
1602806400000 | 5697.47 |
1603065600000 | 5722 |
1603152000000 | 5723.04 |
1603238400000 | 5726.26 |
1603324800000 | 5699.28 |
1603411200000 | 5721.36 |
1603670400000 | 5662.04 |
1603756800000 | 5646.42 |
1603843200000 | 5529.4 |
1603929600000 | 5505 |
1604016000000 | 5459.12 |
1604275200000 | 5534.17 |
1604361600000 | 5634.26 |
1604448000000 | 5712.7 |
1604534400000 | 5845.59 |
1604620800000 | 5875.75 |
1604880000000 | 6001.17 |
1604966400000 | 6024.75 |
1605052800000 | 6056.77 |
1605139200000 | 6046.43 |
1605225600000 | 6052.96 |
1605484800000 | 6140.26 |
1605571200000 | 6150.95 |
1605657600000 | 6170.95 |
1605744000000 | 6131.33 |
1605830400000 | 6166.8 |
1606089600000 | 6167 |
1606176000000 | 6250.65 |
1606262400000 | 6251.02 |
1606348800000 | 6272.36 |
1606435200000 | 6301.22 |
1606694400000 | 6194.86 |
1606780800000 | 6270.26 |
1606867200000 | 6296.18 |
1606953600000 | 6344.56 |
1607040000000 | 6383.61 |
1607299200000 | 6375.07 |
1607385600000 | 6372.26 |
1607472000000 | 6392.42 |
1607558400000 | 6392.75 |
1607644800000 | 6376.91 |
1607904000000 | 6374.01 |
1607990400000 | 6379.8 |
1608076800000 | 6436.73 |
1608163200000 | 6488.09 |
1608249600000 | 6456.3 |
1608508800000 | 6360.99 |
1608595200000 | 6342.73 |
1608681600000 | 6399.99 |
1608768000000 | 6400.63 |
1608854400000 | 6403.76 |
1609113600000 | 6429.23 |
1609200000000 | 6509.11 |
1609286400000 | 6552.72 |
1609372800000 | 6527.93 |
1609718400000 | 6576.62 |
1609804800000 | 6607.65 |
1609891200000 | 6639.33 |
1609977600000 | 6683.3 |
1610064000000 | 6780.58 |
1610323200000 | 6719.35 |
1610409600000 | 6739.9 |
1610496000000 | 6765.48 |
1610582400000 | 6807.49 |
1610668800000 | 6738.94 |
1610928000000 | 6731.67 |
1611014400000 | 6792.12 |
1611100800000 | 6843.23 |
1611187200000 | 6868.94 |
1611273600000 | 6819.55 |
1611532800000 | 6829.27 |
1611619200000 | 6804.52 |
1611705600000 | 6715.86 |
1611792000000 | 6665.24 |
1611878400000 | 6550.3 |
1612137600000 | 6635.2 |
1612224000000 | 6702.18 |
1612310400000 | 6749.3 |
1612396800000 | 6739.77 |
1612483200000 | 6787.46 |
1612742400000 | 6833.42 |
1612828800000 | 6862.87 |
1612915200000 | 6896.65 |
1613001600000 | 6915.97 |
1613088000000 | 6932.54 |
1613347200000 | 7001.57 |
1613433600000 | 7016.13 |
1613520000000 | 6978.46 |
1613606400000 | 6927.89 |
1613692800000 | 6954.9 |
1613952000000 | 6909.25 |
1614038400000 | 6917.48 |
1614124800000 | 6857.51 |
1614211200000 | 6896.76 |
1614297600000 | 6690.71 |
1614556800000 | 6789.14 |
1614643200000 | 6792.26 |
1614729600000 | 6836.61 |
1614816000000 | 6756.47 |
1614902400000 | 6698.67 |
1615161600000 | 6691.8 |
1615248000000 | 6751.87 |
1615334400000 | 6777.95 |
1615420800000 | 6863.34 |
1615507200000 | 6846.62 |
1615766400000 | 6835.58 |
1615852800000 | 6871.99 |
1615939200000 | 6851.48 |
1616025600000 | 6899.86 |
1616112000000 | 6846.4 |
1616371200000 | 6837.49 |
1616457600000 | 6786.53 |
1616544000000 | 6708.71 |
1616630400000 | 6695.08 |
1616716800000 | 6774.55 |
1616976000000 | 6781.96 |
1617062400000 | 6797.72 |
1617148800000 | 6774.15 |
1617235200000 | 6829.14 |
1617321600000 | 6845.34 |
1617580800000 | 6874.01 |
1617667200000 | 6902.44 |
1617753600000 | 6894.46 |
1617840000000 | 6923.33 |
1617926400000 | 6901.97 |
1618185600000 | 6883.72 |
1618272000000 | 6896.56 |
1618358400000 | 6939.2 |
1618444800000 | 6972.07 |
1618531200000 | 7011.74 |
1618790400000 | 7024.97 |
1618876800000 | 6949.03 |
1618963200000 | 6927.79 |
1619049600000 | 6978.9 |
1619136000000 | 6996 |
1619395200000 | 7027.82 |
1619481600000 | 7011.98 |
1619568000000 | 7022.77 |
1619654400000 | 7028.78 |
1619740800000 | 6952.98 |
1620000000000 | 6974.01 |
1620086400000 | 6918.73 |
1620172800000 | 6971.11 |
1620259200000 | 7021.6 |
1620345600000 | 7092.52 |
1620604800000 | 7113.73 |
1620691200000 | 6996.66 |
1620777600000 | 6939.49 |
1620864000000 | 6875.82 |
1620950400000 | 6979.85 |
1621209600000 | 6993.86 |
1621296000000 | 7074.1 |
1621382400000 | 7003.59 |
1621468800000 | 7051.98 |
1621555200000 | 7069.12 |
1621814400000 | 7081.38 |
1621900800000 | 7126.34 |
1621987200000 | 7131.17 |
1622073600000 | 7123.62 |
1622160000000 | 7173.36 |
1622419200000 | 7175.85 |
1622505600000 | 7239.05 |
1622592000000 | 7246.04 |
1622678400000 | 7220.58 |
1622764800000 | 7248.87 |
1623024000000 | 7257.97 |
1623110400000 | 7253 |
1623196800000 | 7240.55 |
1623283200000 | 7253.62 |
1623369600000 | 7258.99 |
1623628800000 | 7273.73 |
1623715200000 | 7284.72 |
1623801600000 | 7281.12 |
1623888000000 | 7203.72 |
1623974400000 | 7108.88 |
1624233600000 | 7094.75 |
1624320000000 | 7124.84 |
1624406400000 | 7136.8 |
1624492800000 | 7167.4 |
1624579200000 | 7217.71 |
1624838400000 | 7189.64 |
1624924800000 | 7178.95 |
1625011200000 | 7132.2 |
1625097600000 | 7126.01 |
1625184000000 | 7119.71 |
1625443200000 | 7135.22 |
1625529600000 | 7093.09 |
1625616000000 | 7087.8 |
1625702400000 | 7003.88 |
1625788800000 | 7052.52 |
1626048000000 | 7113.3 |
1626134400000 | 7133.23 |
1626220800000 | 7127.8 |
1626307200000 | 7103.66 |
1626393600000 | 7062.73 |
1626652800000 | 6931.3 |
1626739200000 | 6917.4 |
1626825600000 | 6989.43 |
1626912000000 | 7038.16 |
1626998400000 | 7028.68 |
1627257600000 | 6994.37 |
1627344000000 | 6947.8 |
1627430400000 | 6975.81 |
1627516800000 | 7075.64 |
1627603200000 | 7008.79 |
1627862400000 | 7090.36 |
1627948800000 | 7089.01 |
1628035200000 | 7121.02 |
1628121600000 | 7131.6 |
1628208000000 | 7091.86 |
1628467200000 | 7104.48 |
1628553600000 | 7119.48 |
1628640000000 | 7147.94 |
1628726400000 | 7138.98 |
1628812800000 | 7155.91 |
1629072000000 | 7101.86 |
1629158400000 | 7044.73 |
1629244800000 | 7050.57 |
1629331200000 | 6919.83 |
1629417600000 | 6898.03 |
1629676800000 | 7001.91 |
1629763200000 | 7073.86 |
1629849600000 | 7076.59 |
1629936000000 | 7046.79 |
1630022400000 | 7076.14 |
1630281600000 | 7110.15 |
1630368000000 | 7141.68 |
1630454400000 | 7196.76 |
1630540800000 | 7212.99 |
1630627200000 | 7235.58 |
1630886400000 | 7284.9 |
1630972800000 | 7274.19 |
1631059200000 | 7210.79 |
1631145600000 | 7176.57 |
1631232000000 | 7202.15 |
1631491200000 | 7196.11 |
1631577600000 | 7196.66 |
1631664000000 | 7156.8 |
1631750400000 | 7124.78 |
1631836800000 | 7087.39 |
1632096000000 | 6984.61 |
1632182400000 | 7007.76 |
1632268800000 | 7030.86 |
1632355200000 | 7089.73 |
1632441600000 | 7055.82 |
1632700800000 | 7053.99 |
1632787200000 | 6954.03 |
1632873600000 | 6916.16 |
1632960000000 | 6913.98 |
1633046400000 | 6869.57 |
1633305600000 | 6847.39 |
1633392000000 | 6854.21 |
1633478400000 | 6788.18 |
1633564800000 | 6896.95 |
1633651200000 | 6918.42 |
1633910400000 | 6951.33 |
1633996800000 | 6907.38 |
1634083200000 | 6942.79 |
1634169600000 | 7009.93 |
1634256000000 | 7091.36 |
1634515200000 | 7072.82 |
1634601600000 | 7123.63 |
1634688000000 | 7158.55 |
1634774400000 | 7129.53 |
1634860800000 | 7152.08 |
1635120000000 | 7151.91 |
1635206400000 | 7177.5 |
1635292800000 | 7141.03 |
1635379200000 | 7158.76 |
1635465600000 | 7099.23 |
1635724800000 | 7154.82 |
1635811200000 | 7150.88 |
1635897600000 | 7158.78 |
1635984000000 | 7185.57 |
1636070400000 | 7177.06 |
1636329600000 | 7193.69 |
1636416000000 | 7183.01 |
1636502400000 | 7160.13 |
1636588800000 | 7165.11 |
1636675200000 | 7195.81 |
1636934400000 | 7217.44 |
1637020800000 | 7206.38 |
1637107200000 | 7180.76 |
1637193600000 | 7150.78 |
1637280000000 | 7132.83 |
1637539200000 | 7093.22 |
1637625600000 | 7046.18 |
1637712000000 | 7010.85 |
1637798400000 | 7037.16 |
1637884800000 | 6873.21 |
1638144000000 | 6854.53 |
1638230400000 | 6781.21 |
1638316800000 | 6892.95 |
1638403200000 | 6874.28 |
1638489600000 | 6836.25 |
1638748800000 | 6839.24 |
1638835200000 | 6983.15 |
1638921600000 | 7008.6 |
1639008000000 | 6999.97 |
1639094400000 | 6968.94 |
1639353600000 | 6929.55 |
1639440000000 | 6882.41 |
1639526400000 | 6878.54 |
1639612800000 | 6971.8 |
1639699200000 | 6906.42 |
1639958400000 | 6793.27 |
1640044800000 | 6874.84 |
1640131200000 | 6934.03 |
1640217600000 | 6991.03 |
1640304000000 | 6996.22 |
1640563200000 | 7006.35 |
1640649600000 | 7042.13 |
1640736000000 | 7036.68 |
1640822400000 | 7038.29 |
1640908800000 | 7063.41 |
1641168000000 | 7048.38 |
1641254400000 | 7113.6 |
1641340800000 | 7102.38 |
1641427200000 | 7012.96 |
1641513600000 | 7045.35 |
1641772800000 | 7014.14 |
1641859200000 | 7056.39 |
1641945600000 | 7179.29 |
1642032000000 | 7183.89 |
1642118400000 | 7119.96 |
1642377600000 | 7130.21 |
1642464000000 | 7052.31 |
1642550400000 | 7017.7 |
1642636800000 | 7083.42 |
1642723200000 | 6986.54 |
1642982400000 | 6815.27 |
1643068800000 | 6783.65 |
1643155200000 | 6830.49 |
1643241600000 | 6731.22 |
1643328000000 | 6727.21 |
1643587200000 | 6805.23 |
1643673600000 | 6876.86 |
1643760000000 | 6935.2 |
1643846400000 | 6892.77 |
1643932800000 | 6885.5 |
1644192000000 | 6908.92 |
1644278400000 | 6905.38 |
1644364800000 | 7016.85 |
1644451200000 | 7040.36 |
1644537600000 | 6987.44 |
1644796800000 | 6844.18 |
1644883200000 | 6897.68 |
1644969600000 | 6957.52 |
1645056000000 | 6933.31 |
1645142400000 | 6866.91 |
1645401600000 | 6803.55 |
1645488000000 | 6753.65 |
1645574400000 | 6742.31 |
1645660800000 | 6471.9 |
1645747200000 | 6653.85 |
1646006400000 | 6651.73 |
1646092800000 | 6578.25 |
1646179200000 | 6548.02 |
1646265600000 | 6520.33 |
1646352000000 | 6330.71 |
1646611200000 | 6185.03 |
1646697600000 | 6126.31 |
1646784000000 | 6307.3 |
1646870400000 | 6331.99 |
1646956800000 | 6279.49 |
1647216000000 | 6253.99 |
1647302400000 | 6197.39 |
1647388800000 | 6411.43 |
1647475200000 | 6579.25 |
1647561600000 | 6561.95 |
1647820800000 | 6556.2 |
1647907200000 | 6612.3 |
1647993600000 | 6624.87 |
1648080000000 | 6608.49 |
1648166400000 | 6584.6 |
1648425600000 | 6563.26 |
1648512000000 | 6686.97 |
1648598400000 | 6730.54 |
1648684800000 | 6668.03 |
1648771200000 | 6653.2 |
1649030400000 | 6713.72 |
1649116800000 | 6692.64 |
1649203200000 | 6591.1 |
1649289600000 | 6530.55 |
1649376000000 | 6562.08 |
1649635200000 | 6503.4 |
1649721600000 | 6472.86 |
1649808000000 | 6494.36 |
1649894400000 | 6503.1 |
1649980800000 | 6490.33 |
1650240000000 | 6458.9 |
1650326400000 | 6416.99 |
1650412800000 | 6490.45 |
1650499200000 | 6468.91 |
1650585600000 | 6341.06 |
1650844800000 | 6199.95 |
1650931200000 | 6167.29 |
1651017600000 | 6125.42 |
1651104000000 | 6171.37 |
1651190400000 | 6256.06 |
1651449600000 | 6193.03 |
1651536000000 | 6214.84 |
1651622400000 | 6185.16 |
1651708800000 | 6150.54 |
1651795200000 | 6060.91 |
1652054400000 | 5905.34 |
1652140800000 | 5894.11 |
1652227200000 | 5946.33 |
1652313600000 | 5846.34 |
1652400000000 | 5951.25 |
1652659200000 | 5971.75 |
1652745600000 | 6093.61 |
1652832000000 | 6076.29 |
1652918400000 | 6015.27 |
1653004800000 | 6077.5 |
1653264000000 | 6151.47 |
1653350400000 | 6110.69 |
1653436800000 | 6116.26 |
1653523200000 | 6151.67 |
1653609600000 | 6249.65 |
1653868800000 | 6348.61 |
1653955200000 | 6318.19 |
1654041600000 | 6272.97 |
1654128000000 | 6291.81 |
1654214400000 | 6280.34 |
1654473600000 | 6324.57 |
1654560000000 | 6289.69 |
1654646400000 | 6308.47 |
1654732800000 | 6221.6 |
1654819200000 | 6071.91 |
1655078400000 | 5883.77 |
1655164800000 | 5821.91 |
1655251200000 | 5845.44 |
1655337600000 | 5792.65 |
1655424000000 | 5728.1 |
1655683200000 | 5772.24 |
1655769600000 | 5838.55 |
1655856000000 | 5781.2 |
1655942400000 | 5755.59 |
1656028800000 | 5864.4 |
1656288000000 | 5944.99 |
1656374400000 | 5939.83 |
1656460800000 | 5876.07 |
1656547200000 | 5795.29 |
1656633600000 | 5753.27 |
1656892800000 | 5798.19 |
1656979200000 | 5702.13 |
1657065600000 | 5694.62 |
1657152000000 | 5784.37 |
1657238400000 | 5808.76 |
1657497600000 | 5734.98 |
1657584000000 | 5702 |
1657670400000 | 5698.23 |
1657756800000 | 5600.82 |
1657843200000 | 5666.21 |
1658102400000 | 5764.86 |
1658188800000 | 5821.49 |
1658275200000 | 5845.48 |
1658361600000 | 5857.44 |
1658448000000 | 5889.49 |
1658707200000 | 5877.94 |
1658793600000 | 5867.97 |
1658880000000 | 5876.36 |
1658966400000 | 5952.08 |
1659052800000 | 5994.45 |
1659312000000 | 6036.99 |
1659398400000 | 5964.14 |
1659484800000 | 5945.62 |
1659571200000 | 6000.57 |
1659657600000 | 5979.3 |
1659916800000 | 6017.58 |
1660003200000 | 5990.04 |
1660089600000 | 6059.35 |
1660176000000 | 6097.48 |
1660262400000 | 6100.45 |
1660521600000 | 6101.84 |
1660608000000 | 6094.39 |
1660694400000 | 6073.18 |
1660780800000 | 6062.02 |
1660867200000 | 5990.69 |
1661126400000 | 5927.47 |
1661212800000 | 5914.63 |
1661299200000 | 5903.64 |
1661385600000 | 5960.79 |
1661472000000 | 5928.78 |
1661731200000 | 5834.38 |
1661817600000 | 5824.29 |
1661904000000 | 5809.97 |
1661990400000 | 5675.94 |
1662076800000 | 5739.47 |
1662336000000 | 5690.22 |
1662422400000 | 5663.22 |
1662508800000 | 5622.58 |
1662595200000 | 5673.87 |
1662681600000 | 5783.79 |
1662940800000 | 5878.35 |
1663027200000 | 5795.3 |
1663113600000 | 5723.42 |
1663200000000 | 5692.91 |
1663286400000 | 5623.2 |
1663545600000 | 5606.38 |
1663632000000 | 5597.5 |
1663718400000 | 5538.99 |
1663804800000 | 5471.62 |
1663891200000 | 5343.05 |
1664150400000 | 5252.48 |
1664236800000 | 5250.17 |
1664323200000 | 5225.23 |
1664409600000 | 5229.55 |
1664496000000 | 5239.96 |
1664755200000 | 5279.22 |
1664841600000 | 5451.11 |
1664928000000 | 5447.64 |
1665014400000 | 5428.39 |
1665100800000 | 5352.99 |
1665360000000 | 5285.72 |
1665446400000 | 5207.78 |
1665532800000 | 5192.9 |
1665619200000 | 5184.79 |
1665705600000 | 5233.22 |
1665964800000 | 5280.2 |
1666051200000 | 5335.34 |
1666137600000 | 5284.29 |
1666224000000 | 5291.14 |
1666310400000 | 5261.32 |
1666569600000 | 5280.42 |
1666656000000 | 5351.7 |
1666742400000 | 5420.04 |
1666828800000 | 5424.21 |
1666915200000 | 5374.63 |
1667174400000 | 5384.11 |
1667260800000 | 5447.64 |
1667347200000 | 5457.04 |
1667433600000 | 5370.15 |
1667520000000 | 5497.23 |
1667779200000 | 5573.07 |
1667865600000 | 5632.72 |
1667952000000 | 5598.92 |
1668038400000 | 5715.1 |
1668124800000 | 5896.94 |
1668384000000 | 5890.08 |
1668470400000 | 5967.8 |
1668556800000 | 5944.39 |
1668643200000 | 5882.93 |
1668729600000 | 5924.82 |
1668988800000 | 5852.05 |
1669075200000 | 5901.87 |
1669161600000 | 5962.77 |
1669248000000 | 6029.39 |
1669334400000 | 6013.74 |
1669593600000 | 5963.29 |
1669680000000 | 5995.02 |
1669766400000 | 6026.34 |
1669852800000 | 6148.56 |
1669939200000 | 6108.92 |
1670198400000 | 6125.4799 |
1670284800000 | 6069.27 |
1670371200000 | 6019.04 |
1670457600000 | 6047.99 |
1670544000000 | 6095.97 |
1670803200000 | 6041.78 |
1670889600000 | 6137.54 |
1670976000000 | 6160.21 |
1671062400000 | 6025.29 |
1671148800000 | 5965.81 |
1671408000000 | 5949.39 |
1671494400000 | 5964.64 |
1671580800000 | 6002.09 |
1671667200000 | 5997.57 |
1671753600000 | 5977.64 |
1672012800000 | 5983.45 |
1672099200000 | 6004.61 |
1672185600000 | 5982.86 |
1672272000000 | 6005.12 |
1672358400000 | 5979.96 |
1672617600000 | 6004.2299 |
1672704000000 | 6019.37 |
1672790400000 | 6083.6 |
1672876800000 | 6056.47 |
1672963200000 | 6142.2 |
1673222400000 | 6258.86 |
1673308800000 | 6235.53 |
1673395200000 | 6270.35 |
1673481600000 | 6338.67 |
1673568000000 | 6400.55 |
1673827200000 | 6399.88 |
1673913600000 | 6415.14 |
1674000000000 | 6447.02 |
1674086400000 | 6372.86 |
1674172800000 | 6412.54 |
1674432000000 | 6450.1 |
1674518400000 | 6464.9799 |
1674604800000 | 6473.71 |
1674691200000 | 6488.02 |
1674777600000 | 6496.43 |
1675036800000 | 6477.87 |
1675123200000 | 6446.07 |
1675209600000 | 6483.18 |
1675296000000 | 6523.81 |
1675382400000 | 6486.31 |
1675641600000 | 6371.04 |
1675728000000 | 6389.2 |
1675814400000 | 6414.6899 |
1675900800000 | 6455.21 |
1675987200000 | 6391.26 |
1676246400000 | 6411.89 |
1676332800000 | 6422.54 |
1676419200000 | 6377.24 |
1676505600000 | 6401.06 |
1676592000000 | 6357.62 |
1676851200000 | 6384.9399 |
1676937600000 | 6345.09 |
1677024000000 | 6282.04 |
1677110400000 | 6277.25 |
1677196800000 | 6194.77 |
1677456000000 | 6231.92 |
1677542400000 | 6214.72 |
1677628800000 | 6258.25 |
1677715200000 | 6248.79 |
1677801600000 | 6305.53 |
1678060800000 | 6349.58 |
1678147200000 | 6285.76 |
1678233600000 | 6256.29 |
1678320000000 | 6252.58 |
1678406400000 | 6198.12 |
1678665600000 | 6155.92 |
1678752000000 | 6124.92 |
1678838400000 | 6019.24 |
1678924800000 | 6047.5 |
1679011200000 | 6066.13 |
1679270400000 | 6078.2 |
1679356800000 | 6136.59 |
1679443200000 | 6187.12 |
1679529600000 | 6246.03 |
1679616000000 | 6172.61 |
1679875200000 | 6187.27 |
1679961600000 | 6227.4399 |
1680048000000 | 6285.75 |
1680134400000 | 6351.95 |
1680220800000 | 6382.54 |
1680480000000 | 6415.32 |
1680566400000 | 6436.77 |
1680652800000 | 6410.99 |
1680739200000 | 6399.85 |
1680825600000 | 6406.97 |
1681084800000 | 6377.88 |
1681171200000 | 6442.41 |
1681257600000 | 6472.51 |
1681344000000 | 6520.79 |
1681430400000 | 6532.71 |
1681689600000 | 6511.08 |
1681776000000 | 6537.78 |
1681862400000 | 6508.04 |
1681948800000 | 6512.71 |
1682035200000 | 6490.31 |
1682294400000 | 6501.24 |
1682380800000 | 6454.07 |
1682467200000 | 6443.83 |
1682553600000 | 6452.16 |
1682640000000 | 6485.22 |
1682899200000 | 6477.7299 |
1682985600000 | 6436.93 |
1683072000000 | 6459.76 |
1683158400000 | 6456.83 |
1683244800000 | 6503.11 |
1683504000000 | 6538.18 |
1683590400000 | 6509.15 |
1683676800000 | 6496.77 |
1683763200000 | 6475.45 |
1683849600000 | 6462.62 |
1684108800000 | 6490.7 |
1684195200000 | 6476.83 |
1684281600000 | 6447.77 |
1684368000000 | 6460.99 |
1684454400000 | 6491.4399 |
1684713600000 | 6514.03 |
1684800000000 | 6471.16 |
1684886400000 | 6384.15 |
1684972800000 | 6335.1 |
1685059200000 | 6378.4399 |
1685318400000 | 6390.2 |
1685404800000 | 6367.1 |
1685491200000 | 6275.07 |
1685577600000 | 6342.7299 |
1685664000000 | 6449.4 |
1685923200000 | 6460.24 |
1686009600000 | 6477.3 |
1686096000000 | 6474.52 |
1686182400000 | 6489.04 |
1686268800000 | 6514.54 |
1686528000000 | 6520.72 |
1686614400000 | 6592.47 |
1686700800000 | 6640.45 |
1686787200000 | 6666.75 |
1686873600000 | 6698.6 |
1687132800000 | 6649.35 |
1687219200000 | 6602.41 |
1687305600000 | 6585.32 |
1687392000000 | 6557.3 |
1687478400000 | 6476.38 |
1687737600000 | 6477.93 |
1687824000000 | 6501.75 |
1687910400000 | 6517.5 |
1687996800000 | 6514.79 |
1688083200000 | 6558.92 |
1688342400000 | 6602.95 |
1688428800000 | 6605.26 |
1688515200000 | 6559.21 |
1688601600000 | 6435.41 |
1688688000000 | 6446.75 |
1688947200000 | 6454.21 |
1689033600000 | 6511.15 |
1689120000000 | 6624.05 |
1689206400000 | 6723.18 |
1689292800000 | 6744.96 |
1689552000000 | 6716.05 |
1689638400000 | 6732.51 |
1689724800000 | 6727.89 |
1689811200000 | 6709.9 |
1689897600000 | 6693.26 |
1690156800000 | 6696.26 |
1690243200000 | 6744.48 |
1690329600000 | 6733.86 |
1690416000000 | 6762.64 |
1690502400000 | 6783.32 |
1690761600000 | 6805.22 |
1690848000000 | 6751.57 |
1690934400000 | 6621.1 |
1691020800000 | 6582.46 |
1691107200000 | 6628.03 |
1691366400000 | 6622.97 |
1691452800000 | 6572.85 |
1691539200000 | 6598.82 |
1691625600000 | 6641.59 |
1691712000000 | 6575.83 |
1691971200000 | 6514.42 |
1692057600000 | 6483.28 |
1692144000000 | 6433.9799 |
1692230400000 | 6393.39 |
1692316800000 | 6353.31 |
1692576000000 | 6337.9 |
1692662400000 | 6375.34 |
1692748800000 | 6410.2299 |
1692835200000 | 6420.5 |
1692921600000 | 6355.33 |
1693180800000 | 6427.32 |
1693267200000 | 6489.5 |
1693353600000 | 6528.39 |
1693440000000 | 6497.77 |
1693526400000 | 6506.25 |
1693785600000 | 6533.96 |
1693872000000 | 6475.24 |
1693958400000 | 6453.6 |
1694044800000 | 6431.37 |
1694131200000 | 6424.22 |
1694390400000 | 6463.36 |
1694476800000 | 6457.02 |
1694563200000 | 6451.28 |
1694649600000 | 6516.05 |
1694736000000 | 6542.45 |
1694995200000 | 6495.26 |
1695081600000 | 6494.51 |
1695168000000 | 6506.3 |
1695254400000 | 6397.62 |
1695340800000 | 6402.36 |
1695600000000 | 6347.83 |
1695686400000 | 6300.9799 |
1695772800000 | 6278.56 |
1695859200000 | 6291.61 |
1695945600000 | 6314.95 |
1696204800000 | 6245.77 |
1696291200000 | 6168.1 |
1696377600000 | 6117.84 |
1696464000000 | 6169.99 |
1696550400000 | 6205.33 |
1696809600000 | 6207.57 |
1696896000000 | 6317.83 |
1696982400000 | 6360.01 |
1697068800000 | 6367.12 |
1697155200000 | 6289.83 |
1697414400000 | 6283.29 |
1697500800000 | 6311.62 |
1697587200000 | 6255.17 |
1697673600000 | 6180.56 |
1697760000000 | 6131.28 |
1698019200000 | 6108.64 |
1698105600000 | 6114.6899 |
1698192000000 | 6122.84 |
1698278400000 | 6056.59 |
1698364800000 | 6074.1 |
1698624000000 | 6092.84 |
1698710400000 | 6065.43 |
1698796800000 | 6116.61 |
1698883200000 | 6229.34 |
1698969600000 | 6313.53 |
1699228800000 | 6375.66 |
1699315200000 | 6310.56 |
1699401600000 | 6298.1 |
1699488000000 | 6338.87 |
1699574400000 | 6274.05 |
1699833600000 | 6309.03 |
1699920000000 | 6406.91 |
1700006400000 | 6499.72 |
1700092800000 | 6483.4799 |
1700179200000 | 6516.72 |
1700438400000 | 6555.02 |
1700524800000 | 6561 |
1700611200000 | 6532.26 |
1700697600000 | 6562.55 |
1700784000000 | 6572.68 |
1701043200000 | 6547.53 |
1701129600000 | 6574.3 |
1701216000000 | 6576.4399 |
1701302400000 | 6591.99 |
1701388800000 | 6598.2299 |
1701648000000 | 6583.35 |
1701734400000 | 6558.68 |
1701820800000 | 6598.57 |
1701907200000 | 6589.26 |
1701993600000 | 6598.62 |
1702252800000 | 6598.1899 |
1702339200000 | 6613.32 |
1702425600000 | 6623.86 |
1702512000000 | 6754.56 |
1702598400000 | 6764.41 |
1702857600000 | 6733.9 |
1702944000000 | 6776.29 |
1703030400000 | 6785.31 |
1703116800000 | 6788.55 |
1703203200000 | 6793.35 |
1703462400000 | 6796.72 |
1703548800000 | 6808.76 |
1703635200000 | 6883.24 |
1703721600000 | 6921.56 |
1703808000000 | 6914.74 |
1704153600000 | 6858.85 |
1704240000000 | 6782.31 |
1704326400000 | 6811.11 |
1704412800000 | 6819.13 |
1704672000000 | 6810.32 |
1704758400000 | 6786.22 |
1704844800000 | 6791.44 |
1704931200000 | 6791.49 |
1705017600000 | 6843.18 |
1705276800000 | 6826.11 |
1705363200000 | 6742.3 |
1705449600000 | 6633.02 |
1705536000000 | 6657.63 |
1705622400000 | 6700.27 |
1705881600000 | 6727.3 |
1705968000000 | 6715.35 |
1706054400000 | 6801.72 |
1706140800000 | 6803.53 |
1706227200000 | 6819.27 |
1706486400000 | 6845.7 |
1706572800000 | 6840.28 |
1706659200000 | 6862.58 |
1706745600000 | 6840.87 |
1706832000000 | 6833.71 |
1707091200000 | 6795.75 |
1707177600000 | 6854.65 |
1707264000000 | 6868.14 |
1707350400000 | 6850.96 |
1707436800000 | 6854.51 |
1707696000000 | 6863.75 |
1707782400000 | 6832.42 |
1707868800000 | 6843.42 |
1707955200000 | 6915.5 |
1708041600000 | 6973.35 |
1708300800000 | 6984.57 |
1708387200000 | 7002.51 |
1708473600000 | 6987.48 |
1708560000000 | 7053.73 |
1708646400000 | 7072.52 |
1708905600000 | 7064.02 |
1708992000000 | 7081.98 |
1709078400000 | 7039.59 |
1709164800000 | 7054.39 |
1709251200000 | 7103.9 |
1709510400000 | 7121.17 |
1709596800000 | 7107.47 |
1709683200000 | 7158.1 |
1709769600000 | 7218.7 |
1709856000000 | 7258.68 |
1710115200000 | 7206.36 |
1710201600000 | 7245.04 |
1710288000000 | 7257.49 |
1710374400000 | 7236.33 |
1710460800000 | 7190.76 |
1710720000000 | 7216.69 |
1710806400000 | 7195.67 |
1710892800000 | 7195.47 |
1710979200000 | 7294.16 |
1711065600000 | 7264.5 |
1711324800000 | 7253.57 |
1711411200000 | 7265.42 |
1711497600000 | 7274.66 |
1711584000000 | 7278.5 |
1711670400000 | 7289.82 |
1711929600000 | 7241.52 |
1712016000000 | 7245.07 |
1712102400000 | 7246.72 |
1712188800000 | 7293.19 |
1712275200000 | 7231.13 |
1712534400000 | 7274.49 |
1712620800000 | 7287.86 |
1712707200000 | 7247.32 |
1712793600000 | 7209.15 |
1712880000000 | 7166.1 |
1713139200000 | 7126.9 |
1713225600000 | 7001.25 |
1713312000000 | 6996.99 |
1713398400000 | 7032.06 |
1713484800000 | 6982.44 |
1713744000000 | 7033.44 |
1713830400000 | 7107.56 |
1713916800000 | 7147.32 |
1714003200000 | 7100.3 |
1714089600000 | 7147.22 |
1714348800000 | 7184.02 |
1714435200000 | 7166.97 |
1714521600000 | 7147.48 |
1714608000000 | 7190.37 |
1714694400000 | 7261.54 |
1714953600000 | 7295.86 |
1715040000000 | 7344.1 |
1715126400000 | 7312.26 |
1715212800000 | 7327.43 |
1715299200000 | 7375.33 |
1715558400000 | 7399.9 |
1715644800000 | 7414.12 |
1715731200000 | 7462.36 |
1715817600000 | 7504.14 |
1715904000000 | 7515.67 |
1716163200000 | 7531.63 |
1716249600000 | 7506.51 |
1716336000000 | 7473.87 |
1716422400000 | 7469.03 |
1716508800000 | 7442.35 |
1716768000000 | 7491.39 |
1716854400000 | 7469.71 |
1716940800000 | 7351.85 |
1717027200000 | 7348.49 |
1717113600000 | 7376.33 |
1717372800000 | 7457.14 |
1717459200000 | 7404.32 |
1717545600000 | 7426.18 |
1717632000000 | 7489.76 |
1717718400000 | 7451.04 |
1717977600000 | 7426.29 |
1718064000000 | 7372.2 |
1718150400000 | 7452.9 |
1718236800000 | 7381.43 |
1718323200000 | 7328.96 |
1718582400000 | 7306.78 |
1718668800000 | 7363.21 |
1718755200000 | 7402.21 |
1718841600000 | 7415.15 |
1718928000000 | 7354.56 |
1719187200000 | 7395.76 |
1719273600000 | 7414.88 |
1719360000000 | 7395.05 |
1719446400000 | 7380.49 |
1719532800000 | 7392.52 |
1719792000000 | 7405.13 |
1719878400000 | 7406.68 |
1719964800000 | 7489.25 |
1720051200000 | 7555.99 |
1720137600000 | 7543.13 |
1720396800000 | 7549.94 |
1720483200000 | 7540.59 |
1720569600000 | 7530.1 |
1720656000000 | 7575.97 |
1720742400000 | 7667.33 |
1721001600000 | 7697.63 |
1721088000000 | 7662.46 |
1721174400000 | 7650.01 |
1721260800000 | 7660.86 |
1721347200000 | 7584.48 |
1721606400000 | 7517.07 |
1721692800000 | 7525.12 |
1721779200000 | 7531.71 |
1721865600000 | 7492.19 |
1721952000000 | 7401.83 |
1722211200000 | 7429.02 |
1722297600000 | 7452.4 |
1722384000000 | 7460.74 |
1722470400000 | 7571.74 |
1722556800000 | 7469.02 |
1722816000000 | 7302.01 |
1722902400000 | 7013.08 |
1722988800000 | 7135.3 |
1723075200000 | 7232.99 |
1723161600000 | 7220.42 |
1723420800000 | 7286.08 |
1723507200000 | 7301.73 |
1723593600000 | 7390.48 |
1723680000000 | 7431.41 |
1723766400000 | 7456.55 |
1724025600000 | 7587.96 |
1724112000000 | 7639.62 |
1724198400000 | 7669.05 |
1724284800000 | 7676.76 |
1724371200000 | 7665.33 |
STOXX World AC ex US Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 27.1622853 | 24.5802236 |
2018 | -13.5470833 | -8.4709692 |
2019 | 23.0744815 | 27.9099876 |
2020 | 11.7142569 | 17.2597987 |
2021 | 8.1702276 | 19.1196595 |
2022 | -15.3389085 | -18.2902406 |
2023 | 15.6318771 | 24.008648 |
2024 | 16.4191312 | 25.9639802 |
Methodology
The STOXX World AC ex US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding US covering approximately 70% of investable market capitalization. STOXX World AC ex US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338846 | SWXUSLR | .SWXUSLR | |
Price EUR | CH1213338861 | SWXUSLP | .SWXUSLP | |
Gross Return EUR | CH1213338853 | SWXUSLGR | .SWXUSLGR | |
Gross Return USD | CH1213338820 | SWXUSLGV | .SWXUSLGV | |
Price USD | CH1213338838 | SWXUSLL | .SWXUSLL | |
Net Return USD | CH1213338812 | SWXUSLV | .SWXUSLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX World AC ex US Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 3.015% |
NOVO NORDISK B | Health Care | Denmark | 1.853% |
ASML HLDG | Technology | Netherlands | 1.607% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.451% |
TENCENT HOLDINGS | Technology | China | 1.266% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.159% |
ASTRAZENECA | Health Care | UK | 1.076% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.052% |
SHELL | Energy | UK | 1.017% |
ROCHE HLDG P | Health Care | Switzerland | 0.997% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.