Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex US All Cap
Index Description
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex US All Cap | 56,851.7 | 32,058.7 | 2.6 | 0.3 | 744.6 | 0.0 | 2.3 | 0.0 | 4.5 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.2 |
---|---|
Technology | 12.9 |
Banks | 12.6 |
Health Care | 8.9 |
Energy | 5.3 |
Insurance | 4.7 |
Consumer Products and Services | 4.5 |
Financial Services | 4.4 |
Basic Resources | 4.0 |
Food, Beverage and Tobacco | 3.8 |
Country weighting
Japan | 16.6 |
---|---|
UK | 9.1 |
Canada | 7.8 |
China | 7.5 |
India | 6.6 |
France | 6.0 |
Taiwan | 5.4 |
Switzerland | 5.3 |
Germany | 5.1 |
Australia | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex US All Cap | -0.9 | 7.3 | 12.8 | 6.9 | 29.1 | N/A | N/A | 12.8 | 2.3 | 5.2 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex US All Cap | N/A | N/A | 11.0 | 14.1 | 15.8 | N/A | N/A | 0.8 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex US All Cap | 0.4 | 0.7 | 0.7 | 0.7 | 0.8 | 10.3 | 8.0 | 8.0 | 10.2 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex US All Cap | 0.5 | 0.8 | 0.8 | 0.7 | 0.7 | -5.7 | -1.5 | -1.4 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex US All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex US All Cap | -0.3 | 14.6 | 12.0 | 12.0 | 1.8 | 2.6 | 1.1 | 16.0 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX World AC ex US All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.03 |
859248000000 | 1004.12 |
859334400000 | 1013.34 |
859420800000 | 1016.12 |
859507200000 | 1015.03 |
859766400000 | 1015 |
859852800000 | 1006.13 |
859939200000 | 1002.46 |
860025600000 | 1003.23 |
860112000000 | 997.71 |
860371200000 | 995.39 |
860457600000 | 997.09 |
860544000000 | 995.62 |
860630400000 | 994.54 |
860716800000 | 992.73 |
860976000000 | 984.08 |
861062400000 | 994.51 |
861148800000 | 999.08 |
861235200000 | 1003.34 |
861321600000 | 1008.33 |
861580800000 | 1018.33 |
861667200000 | 1015.69 |
861753600000 | 1024.22 |
861840000000 | 1025.99 |
861926400000 | 1019.68 |
862185600000 | 1017.88 |
862272000000 | 1024.78 |
862358400000 | 1032.22 |
862444800000 | 1040.15 |
862531200000 | 1044.21 |
862790400000 | 1048.43 |
862876800000 | 1065.02 |
862963200000 | 1064.08 |
863049600000 | 1071.52 |
863136000000 | 1084.84 |
863395200000 | 1089.96 |
863481600000 | 1098.3 |
863568000000 | 1108.32 |
863654400000 | 1109.14 |
863740800000 | 1115.25 |
864000000000 | 1115.13 |
864086400000 | 1125.41 |
864172800000 | 1122.62 |
864259200000 | 1114.43 |
864345600000 | 1124.23 |
864604800000 | 1125.98 |
864691200000 | 1120.08 |
864777600000 | 1126.26 |
864864000000 | 1123.47 |
864950400000 | 1114.29 |
865209600000 | 1118.92 |
865296000000 | 1124.6 |
865382400000 | 1126.45 |
865468800000 | 1130.9 |
865555200000 | 1139.04 |
865814400000 | 1146.27 |
865900800000 | 1150.64 |
865987200000 | 1151.78 |
866073600000 | 1148.9 |
866160000000 | 1151.68 |
866419200000 | 1162.18 |
866505600000 | 1157.71 |
866592000000 | 1155.76 |
866678400000 | 1159.79 |
866764800000 | 1161 |
867024000000 | 1165.5 |
867110400000 | 1165.14 |
867196800000 | 1180.56 |
867283200000 | 1183.67 |
867369600000 | 1174.71 |
867628800000 | 1172.91 |
867715200000 | 1175.77 |
867801600000 | 1182.09 |
867888000000 | 1193.64 |
867974400000 | 1188.14 |
868233600000 | 1193.09 |
868320000000 | 1188.59 |
868406400000 | 1189.81 |
868492800000 | 1190.39 |
868579200000 | 1188.09 |
868838400000 | 1194.08 |
868924800000 | 1185.24 |
869011200000 | 1199.05 |
869097600000 | 1197.96 |
869184000000 | 1188.81 |
869443200000 | 1178.89 |
869529600000 | 1183.94 |
869616000000 | 1190.29 |
869702400000 | 1188.05 |
869788800000 | 1186.18 |
870048000000 | 1183.07 |
870134400000 | 1179.73 |
870220800000 | 1184.24 |
870307200000 | 1186.15 |
870393600000 | 1172.94 |
870652800000 | 1165 |
870739200000 | 1157.22 |
870825600000 | 1168.62 |
870912000000 | 1170.33 |
870998400000 | 1180.12 |
871257600000 | 1160.43 |
871344000000 | 1162.5 |
871430400000 | 1158.42 |
871516800000 | 1154.7 |
871603200000 | 1154.03 |
871862400000 | 1139.26 |
871948800000 | 1143.66 |
872035200000 | 1154.07 |
872121600000 | 1157.45 |
872208000000 | 1140.72 |
872467200000 | 1139.29 |
872553600000 | 1134.42 |
872640000000 | 1127.24 |
872726400000 | 1114.01 |
872812800000 | 1096.19 |
873072000000 | 1088.15 |
873158400000 | 1095.61 |
873244800000 | 1113.1 |
873331200000 | 1109.38 |
873417600000 | 1121.23 |
873676800000 | 1121.22 |
873763200000 | 1127.02 |
873849600000 | 1119.25 |
873936000000 | 1107.84 |
874022400000 | 1105.13 |
874281600000 | 1114.46 |
874368000000 | 1116.04 |
874454400000 | 1120.84 |
874540800000 | 1127.46 |
874627200000 | 1128.81 |
874886400000 | 1135.09 |
874972800000 | 1133.34 |
875059200000 | 1149.46 |
875145600000 | 1149.3 |
875232000000 | 1149.33 |
875491200000 | 1149.02 |
875577600000 | 1157.25 |
875664000000 | 1160.49 |
875750400000 | 1155.06 |
875836800000 | 1164.83 |
876096000000 | 1164.15 |
876182400000 | 1160.72 |
876268800000 | 1164.36 |
876355200000 | 1154.06 |
876441600000 | 1155.01 |
876700800000 | 1157.13 |
876787200000 | 1159.23 |
876873600000 | 1155.8 |
876960000000 | 1161.69 |
877046400000 | 1144.92 |
877305600000 | 1133.17 |
877392000000 | 1136.02 |
877478400000 | 1134.69 |
877564800000 | 1105.61 |
877651200000 | 1103.67 |
877910400000 | 1079.01 |
877996800000 | 1043.41 |
878083200000 | 1079.32 |
878169600000 | 1065.64 |
878256000000 | 1071.34 |
878515200000 | 1087.77 |
878601600000 | 1091.11 |
878688000000 | 1093.95 |
878774400000 | 1089.62 |
878860800000 | 1062.71 |
879120000000 | 1061.25 |
879206400000 | 1060.79 |
879292800000 | 1038.86 |
879379200000 | 1037.95 |
879465600000 | 1036.62 |
879724800000 | 1066.49 |
879811200000 | 1068.83 |
879897600000 | 1051.29 |
879984000000 | 1061.39 |
880070400000 | 1078.73 |
880329600000 | 1066.1 |
880416000000 | 1044.33 |
880502400000 | 1047.1 |
880588800000 | 1055.02 |
880675200000 | 1056.3 |
880934400000 | 1066.65 |
881020800000 | 1071.86 |
881107200000 | 1069.96 |
881193600000 | 1072.05 |
881280000000 | 1073.17 |
881539200000 | 1079.63 |
881625600000 | 1087.99 |
881712000000 | 1080.72 |
881798400000 | 1062.49 |
881884800000 | 1056.34 |
882144000000 | 1054 |
882230400000 | 1062.18 |
882316800000 | 1083.7 |
882403200000 | 1077.92 |
882489600000 | 1052.23 |
882748800000 | 1043.29 |
882835200000 | 1046.61 |
882921600000 | 1047.01 |
883008000000 | 1053.28 |
883094400000 | 1051.52 |
883353600000 | 1065.22 |
883440000000 | 1073.55 |
883526400000 | 1072.58 |
883699200000 | 1074.54 |
883958400000 | 1070.6 |
884044800000 | 1060.65 |
884131200000 | 1060.51 |
884217600000 | 1049.59 |
884304000000 | 1034.16 |
884563200000 | 1007.72 |
884649600000 | 1024.41 |
884736000000 | 1037.98 |
884822400000 | 1037.2 |
884908800000 | 1060.24 |
885168000000 | 1075.54 |
885254400000 | 1078.13 |
885340800000 | 1085.45 |
885427200000 | 1081.2 |
885513600000 | 1094.15 |
885772800000 | 1098.77 |
885859200000 | 1110.81 |
885945600000 | 1113.17 |
886032000000 | 1110.38 |
886118400000 | 1110.41 |
886377600000 | 1134.47 |
886464000000 | 1144.05 |
886550400000 | 1148.28 |
886636800000 | 1158.04 |
886723200000 | 1155.05 |
886982400000 | 1156.09 |
887068800000 | 1162.9 |
887155200000 | 1164.65 |
887241600000 | 1157.55 |
887328000000 | 1149.36 |
887587200000 | 1147.78 |
887673600000 | 1155.29 |
887760000000 | 1159.02 |
887846400000 | 1159.86 |
887932800000 | 1157.98 |
888192000000 | 1165.42 |
888278400000 | 1160.29 |
888364800000 | 1168.74 |
888451200000 | 1181.67 |
888537600000 | 1192.3 |
888796800000 | 1209.57 |
888883200000 | 1205.99 |
888969600000 | 1192.73 |
889056000000 | 1172.1 |
889142400000 | 1189.38 |
889401600000 | 1194.36 |
889488000000 | 1198.76 |
889574400000 | 1197.22 |
889660800000 | 1196.79 |
889747200000 | 1215.5 |
890006400000 | 1212.45 |
890092800000 | 1221.65 |
890179200000 | 1211.74 |
890265600000 | 1215.53 |
890352000000 | 1224.5 |
890611200000 | 1230.58 |
890697600000 | 1233.56 |
890784000000 | 1243.27 |
890870400000 | 1246.54 |
890956800000 | 1245.3 |
891216000000 | 1228.14 |
891302400000 | 1230.96 |
891388800000 | 1230.13 |
891475200000 | 1225.57 |
891561600000 | 1225.59 |
891820800000 | 1243.23 |
891907200000 | 1242.46 |
891993600000 | 1253.74 |
892080000000 | 1255.6 |
892166400000 | 1328.14 |
892425600000 | 1391.13 |
892512000000 | 1476.85 |
892598400000 | 1477.36 |
892684800000 | 1458.5 |
892771200000 | 1451.02 |
893030400000 | 1456.9 |
893116800000 | 1462.1 |
893203200000 | 1457.74 |
893289600000 | 1448.52 |
893376000000 | 1441.53 |
893635200000 | 1404.36 |
893721600000 | 1414.02 |
893808000000 | 1411.24 |
893894400000 | 1434.88 |
893980800000 | 1444.23 |
894240000000 | 1458.18 |
894326400000 | 1454.02 |
894412800000 | 1445.13 |
894499200000 | 1428.07 |
894585600000 | 1433.01 |
894844800000 | 1447.07 |
894931200000 | 1435.27 |
895017600000 | 1430.68 |
895104000000 | 1429.51 |
895190400000 | 1423.1 |
895449600000 | 1402.92 |
895536000000 | 1417.37 |
895622400000 | 1434.91 |
895708800000 | 1446.97 |
895795200000 | 1446.85 |
896054400000 | 1448.72 |
896140800000 | 1445.81 |
896227200000 | 1416.13 |
896313600000 | 1414.56 |
896400000000 | 1413.13 |
896659200000 | 1400.05 |
896745600000 | 1409.68 |
896832000000 | 1414.77 |
896918400000 | 1409.39 |
897004800000 | 1414.97 |
897264000000 | 1419.2 |
897350400000 | 1416.91 |
897436800000 | 1396.09 |
897523200000 | 1369.05 |
897609600000 | 1353.82 |
897868800000 | 1327.93 |
897955200000 | 1341.4 |
898041600000 | 1383.64 |
898128000000 | 1387.09 |
898214400000 | 1388.81 |
898473600000 | 1371.85 |
898560000000 | 1371.7 |
898646400000 | 1374.82 |
898732800000 | 1388.71 |
898819200000 | 1383.56 |
899078400000 | 1392.48 |
899164800000 | 1402.6 |
899251200000 | 1421.03 |
899337600000 | 1421.72 |
899424000000 | 1430.08 |
899683200000 | 1429.92 |
899769600000 | 1437.45 |
899856000000 | 1441.31 |
899942400000 | 1428.62 |
900028800000 | 1421.11 |
900288000000 | 1434.53 |
900374400000 | 1450.17 |
900460800000 | 1458.93 |
900547200000 | 1467.03 |
900633600000 | 1481.29 |
900892800000 | 1485.96 |
900979200000 | 1473.23 |
901065600000 | 1447.78 |
901152000000 | 1439.49 |
901238400000 | 1436.84 |
901497600000 | 1410.88 |
901584000000 | 1417.17 |
901670400000 | 1408.91 |
901756800000 | 1415.09 |
901843200000 | 1406.89 |
902102400000 | 1378.67 |
902188800000 | 1376.1 |
902275200000 | 1358.07 |
902361600000 | 1342.3 |
902448000000 | 1346.8 |
902707200000 | 1324.97 |
902793600000 | 1286.34 |
902880000000 | 1299.16 |
902966400000 | 1291.67 |
903052800000 | 1292.91 |
903312000000 | 1287.57 |
903398400000 | 1315.76 |
903484800000 | 1328.21 |
903571200000 | 1322.37 |
903657600000 | 1284.88 |
903916800000 | 1281.11 |
904003200000 | 1295.79 |
904089600000 | 1265.63 |
904176000000 | 1228.3 |
904262400000 | 1222.76 |
904521600000 | 1217.89 |
904608000000 | 1213.5 |
904694400000 | 1234.85 |
904780800000 | 1226.86 |
904867200000 | 1231.4 |
905126400000 | 1267.17 |
905212800000 | 1278.57 |
905299200000 | 1259.15 |
905385600000 | 1239.54 |
905472000000 | 1226.28 |
905731200000 | 1250.09 |
905817600000 | 1247.35 |
905904000000 | 1255.7 |
905990400000 | 1219.8 |
906076800000 | 1210.17 |
906336000000 | 1174.05 |
906422400000 | 1192.9 |
906508800000 | 1216.45 |
906595200000 | 1223.47 |
906681600000 | 1202.12 |
906940800000 | 1220.06 |
907027200000 | 1220.95 |
907113600000 | 1191.08 |
907200000000 | 1152.79 |
907286400000 | 1134.06 |
907545600000 | 1115.55 |
907632000000 | 1156.79 |
907718400000 | 1186.56 |
907804800000 | 1160.87 |
907891200000 | 1172.67 |
908150400000 | 1215.55 |
908236800000 | 1215.38 |
908323200000 | 1224.11 |
908409600000 | 1244.44 |
908496000000 | 1274.65 |
908755200000 | 1273.09 |
908841600000 | 1296.78 |
908928000000 | 1289.54 |
909014400000 | 1290.93 |
909100800000 | 1289.34 |
909360000000 | 1278.73 |
909446400000 | 1302.53 |
909532800000 | 1283.86 |
909619200000 | 1294.5 |
909705600000 | 1313.9 |
909964800000 | 1345.25 |
910051200000 | 1339.06 |
910137600000 | 1363.88 |
910224000000 | 1346.63 |
910310400000 | 1339.9 |
910569600000 | 1319.94 |
910656000000 | 1307.5 |
910742400000 | 1323.02 |
910828800000 | 1305.23 |
910915200000 | 1312.43 |
911174400000 | 1343.57 |
911260800000 | 1339.58 |
911347200000 | 1336.72 |
911433600000 | 1354.61 |
911520000000 | 1376.35 |
911779200000 | 1389.76 |
911865600000 | 1390.72 |
911952000000 | 1384.94 |
912038400000 | 1403.16 |
912124800000 | 1399.22 |
912384000000 | 1379.64 |
912470400000 | 1353.65 |
912556800000 | 1360.06 |
912643200000 | 1366.45 |
912729600000 | 1363.48 |
912988800000 | 1361.82 |
913075200000 | 1372.01 |
913161600000 | 1381.18 |
913248000000 | 1386.39 |
913334400000 | 1370.36 |
913593600000 | 1361.98 |
913680000000 | 1355.65 |
913766400000 | 1360.7 |
913852800000 | 1371.74 |
913939200000 | 1379.27 |
914198400000 | 1398.74 |
914284800000 | 1392.58 |
914371200000 | 1406.64 |
914457600000 | 1398.94 |
914544000000 | 1460.39 |
914803200000 | 1528.21 |
914889600000 | 1538.12 |
914976000000 | 1528.16 |
915062400000 | 1536.55 |
915408000000 | 1571.9 |
915494400000 | 1575.81 |
915580800000 | 1594.6 |
915667200000 | 1601.13 |
915753600000 | 1592.28 |
916012800000 | 1579.74 |
916099200000 | 1556.45 |
916185600000 | 1515.93 |
916272000000 | 1522.89 |
916358400000 | 1533.18 |
916617600000 | 1562.27 |
916704000000 | 1556.54 |
916790400000 | 1575.08 |
916876800000 | 1563.27 |
916963200000 | 1528.74 |
917222400000 | 1527.9 |
917308800000 | 1538.58 |
917395200000 | 1536.89 |
917481600000 | 1532.91 |
917568000000 | 1542.07 |
917827200000 | 1551.1 |
917913600000 | 1556.51 |
918000000000 | 1537.32 |
918086400000 | 1539.31 |
918172800000 | 1521.56 |
918432000000 | 1518.91 |
918518400000 | 1497.06 |
918604800000 | 1490.83 |
918691200000 | 1498.49 |
918777600000 | 1515.17 |
919036800000 | 1513.09 |
919123200000 | 1508.66 |
919209600000 | 1501.84 |
919296000000 | 1501.35 |
919382400000 | 1488.11 |
919641600000 | 1502.98 |
919728000000 | 1514.14 |
919814400000 | 1520.77 |
919900800000 | 1514.13 |
919987200000 | 1509.92 |
920246400000 | 1488.18 |
920332800000 | 1484.8 |
920419200000 | 1473.39 |
920505600000 | 1474.87 |
920592000000 | 1508.84 |
920851200000 | 1515.51 |
920937600000 | 1527.6 |
921024000000 | 1545.56 |
921110400000 | 1557.25 |
921196800000 | 1564.05 |
921456000000 | 1568.89 |
921542400000 | 1581.6 |
921628800000 | 1584.76 |
921715200000 | 1572.99 |
921801600000 | 1594.57 |
922060800000 | 1586 |
922147200000 | 1567.36 |
922233600000 | 1544.93 |
922320000000 | 1565.41 |
922406400000 | 1556.99 |
922665600000 | 1565.37 |
922752000000 | 1564.36 |
922838400000 | 1577.47 |
922924800000 | 1587.3 |
923011200000 | 1665.82 |
923270400000 | 1735.69 |
923356800000 | 1840.15 |
923443200000 | 1844.9 |
923529600000 | 1858.41 |
923616000000 | 1864.64 |
923875200000 | 1859.32 |
923961600000 | 1875.33 |
924048000000 | 1884.02 |
924134400000 | 1870.49 |
924220800000 | 1881.17 |
924480000000 | 1892.06 |
924566400000 | 1855.11 |
924652800000 | 1847.29 |
924739200000 | 1872.02 |
924825600000 | 1876.61 |
925084800000 | 1885.41 |
925171200000 | 1910.8 |
925257600000 | 1908.08 |
925344000000 | 1897.71 |
925430400000 | 1898.7 |
925689600000 | 1902.11 |
925776000000 | 1912.3 |
925862400000 | 1909.26 |
925948800000 | 1925.3 |
926035200000 | 1906.18 |
926294400000 | 1908.58 |
926380800000 | 1899.22 |
926467200000 | 1889.96 |
926553600000 | 1893.98 |
926640000000 | 1870.88 |
926899200000 | 1838.36 |
926985600000 | 1852.01 |
927072000000 | 1850.26 |
927158400000 | 1856.07 |
927244800000 | 1852.86 |
927504000000 | 1854.09 |
927590400000 | 1833.16 |
927676800000 | 1821.24 |
927763200000 | 1814.51 |
927849600000 | 1810.17 |
928108800000 | 1814.76 |
928195200000 | 1829.65 |
928281600000 | 1827.86 |
928368000000 | 1833.97 |
928454400000 | 1843.91 |
928713600000 | 1861.77 |
928800000000 | 1886.43 |
928886400000 | 1892.18 |
928972800000 | 1894.49 |
929059200000 | 1918.07 |
929318400000 | 1892.35 |
929404800000 | 1892.15 |
929491200000 | 1896.55 |
929577600000 | 1917.9 |
929664000000 | 1925.18 |
929923200000 | 1938.16 |
930009600000 | 1936.55 |
930096000000 | 1918.33 |
930182400000 | 1914.16 |
930268800000 | 1906.84 |
930528000000 | 1904.87 |
930614400000 | 1907.57 |
930700800000 | 1907.34 |
930787200000 | 1931.22 |
930873600000 | 1946.61 |
931132800000 | 1966.54 |
931219200000 | 1960.63 |
931305600000 | 1951.79 |
931392000000 | 1944.37 |
931478400000 | 1942.37 |
931737600000 | 1947.42 |
931824000000 | 1932.64 |
931910400000 | 1944.4 |
931996800000 | 1959.87 |
932083200000 | 1952.08 |
932342400000 | 1975.07 |
932428800000 | 1959.39 |
932515200000 | 1953.35 |
932601600000 | 1933.22 |
932688000000 | 1909.83 |
932947200000 | 1904.09 |
933033600000 | 1913.13 |
933120000000 | 1931.13 |
933206400000 | 1924 |
933292800000 | 1946.21 |
933552000000 | 1940.21 |
933638400000 | 1938.58 |
933724800000 | 1937.96 |
933811200000 | 1896.86 |
933897600000 | 1892.73 |
934156800000 | 1897.34 |
934243200000 | 1880.41 |
934329600000 | 1879.87 |
934416000000 | 1910.42 |
934502400000 | 1919.67 |
934761600000 | 1943.89 |
934848000000 | 1942.26 |
934934400000 | 1954.34 |
935020800000 | 1955.96 |
935107200000 | 1979.29 |
935366400000 | 1984.74 |
935452800000 | 1987.57 |
935539200000 | 1987.22 |
935625600000 | 1981.47 |
935712000000 | 1983.8 |
935971200000 | 1994.39 |
936057600000 | 1970.52 |
936144000000 | 1997.48 |
936230400000 | 1989.2 |
936316800000 | 2003.72 |
936576000000 | 2021.59 |
936662400000 | 2007.71 |
936748800000 | 2005.31 |
936835200000 | 2032.85 |
936921600000 | 2017.03 |
937180800000 | 2028.81 |
937267200000 | 2015.53 |
937353600000 | 2015.21 |
937440000000 | 1989.45 |
937526400000 | 1989.4 |
937785600000 | 2000.63 |
937872000000 | 2007.05 |
937958400000 | 1978.43 |
938044800000 | 1995.01 |
938131200000 | 1957.93 |
938390400000 | 1964.85 |
938476800000 | 1968.59 |
938563200000 | 1967.21 |
938649600000 | 1991.51 |
938736000000 | 1996.75 |
938995200000 | 2007.64 |
939081600000 | 2011.72 |
939168000000 | 2011.3 |
939254400000 | 2031.78 |
939340800000 | 2027.7 |
939600000000 | 2034.93 |
939686400000 | 2041.99 |
939772800000 | 2020.38 |
939859200000 | 2008.6 |
939945600000 | 1992.63 |
940204800000 | 1955.66 |
940291200000 | 1979.84 |
940377600000 | 1983.64 |
940464000000 | 1987.35 |
940550400000 | 1998.42 |
940809600000 | 2000.51 |
940896000000 | 2006.77 |
940982400000 | 1990.34 |
941068800000 | 2005.78 |
941155200000 | 2047.49 |
941414400000 | 2048.16 |
941500800000 | 2051.74 |
941587200000 | 2051.39 |
941673600000 | 2058.62 |
941760000000 | 2063.43 |
942019200000 | 2059.84 |
942105600000 | 2070.83 |
942192000000 | 2095.08 |
942278400000 | 2102.42 |
942364800000 | 2090.9 |
942624000000 | 2105.4 |
942710400000 | 2098.61 |
942796800000 | 2114.79 |
942883200000 | 2121.52 |
942969600000 | 2128.5 |
943228800000 | 2130.54 |
943315200000 | 2137.25 |
943401600000 | 2121.46 |
943488000000 | 2137.94 |
943574400000 | 2159.03 |
943833600000 | 2153.88 |
943920000000 | 2128.1 |
944006400000 | 2132.74 |
944092800000 | 2136.66 |
944179200000 | 2161.09 |
944438400000 | 2189.51 |
944524800000 | 2198.55 |
944611200000 | 2193.28 |
944697600000 | 2193.5 |
944784000000 | 2193.13 |
945043200000 | 2194.35 |
945129600000 | 2179.69 |
945216000000 | 2166.65 |
945302400000 | 2189.75 |
945388800000 | 2197.66 |
945648000000 | 2213.41 |
945734400000 | 2206.34 |
945820800000 | 2234.92 |
945907200000 | 2260.17 |
945993600000 | 2268.53 |
946252800000 | 2276.58 |
946339200000 | 2287.78 |
946425600000 | 2300.35 |
946512000000 | 2320.79 |
946598400000 | 2325.95 |
946857600000 | 2344.52 |
946944000000 | 2301.77 |
947030400000 | 2239.91 |
947116800000 | 2206.56 |
947203200000 | 2233.8 |
947462400000 | 2258 |
947548800000 | 2272.05 |
947635200000 | 2260.11 |
947721600000 | 2270.12 |
947808000000 | 2286.02 |
948067200000 | 2310.65 |
948153600000 | 2275.28 |
948240000000 | 2257.35 |
948326400000 | 2258.23 |
948412800000 | 2248.77 |
948672000000 | 2246.78 |
948758400000 | 2217.2 |
948844800000 | 2242.15 |
948931200000 | 2255.73 |
949017600000 | 2234.67 |
949276800000 | 2200.96 |
949363200000 | 2212.65 |
949449600000 | 2242.2 |
949536000000 | 2285.49 |
949622400000 | 2287.03 |
949881600000 | 2272.31 |
949968000000 | 2304.04 |
950054400000 | 2323.94 |
950140800000 | 2307.75 |
950227200000 | 2305.38 |
950486400000 | 2281.16 |
950572800000 | 2248.92 |
950659200000 | 2269.47 |
950745600000 | 2288.84 |
950832000000 | 2277.6 |
951091200000 | 2248.12 |
951177600000 | 2251.92 |
951264000000 | 2273.56 |
951350400000 | 2284.37 |
951436800000 | 2288.6 |
951696000000 | 2263.1 |
951782400000 | 2269.09 |
951868800000 | 2313.17 |
951955200000 | 2330.85 |
952041600000 | 2333.41 |
952300800000 | 2339.19 |
952387200000 | 2321.79 |
952473600000 | 2306.2 |
952560000000 | 2333.68 |
952646400000 | 2337.77 |
952905600000 | 2285.37 |
952992000000 | 2278.7 |
953078400000 | 2249.55 |
953164800000 | 2287.34 |
953251200000 | 2305.39 |
953510400000 | 2321.56 |
953596800000 | 2316.45 |
953683200000 | 2306.99 |
953769600000 | 2315.38 |
953856000000 | 2349.7 |
954115200000 | 2351.3 |
954201600000 | 2362.31 |
954288000000 | 2355.7 |
954374400000 | 2313.44 |
954460800000 | 2329.18 |
954720000000 | 2298.66 |
954806400000 | 2290.79 |
954892800000 | 2263.83 |
954979200000 | 2286.92 |
955065600000 | 2306.65 |
955324800000 | 2313.72 |
955411200000 | 2275 |
955497600000 | 2271.37 |
955584000000 | 2251.33 |
955670400000 | 2204.07 |
955929600000 | 2136.31 |
956016000000 | 2165.13 |
956102400000 | 2175.43 |
956188800000 | 2184.66 |
956275200000 | 2185.31 |
956534400000 | 2173.05 |
956620800000 | 2176.52 |
956707200000 | 2179.58 |
956793600000 | 2147.97 |
956880000000 | 2166.64 |
957139200000 | 2181.64 |
957225600000 | 2204.46 |
957312000000 | 2154.78 |
957398400000 | 2154.53 |
957484800000 | 2167.64 |
957744000000 | 2147.88 |
957830400000 | 2125.07 |
957916800000 | 2104.24 |
958003200000 | 2100.54 |
958089600000 | 2139.76 |
958348800000 | 2125.43 |
958435200000 | 2147.49 |
958521600000 | 2111.68 |
958608000000 | 2105.42 |
958694400000 | 2066.73 |
958953600000 | 2034.52 |
959040000000 | 2041.52 |
959126400000 | 2023.68 |
959212800000 | 2054.25 |
959299200000 | 2069.82 |
959558400000 | 2083.92 |
959644800000 | 2115.43 |
959731200000 | 2122.97 |
959817600000 | 2144.35 |
959904000000 | 2209.05 |
960163200000 | 2221.05 |
960249600000 | 2230.97 |
960336000000 | 2229.77 |
960422400000 | 2218.7 |
960508800000 | 2214.29 |
960768000000 | 2216.26 |
960854400000 | 2214.82 |
960940800000 | 2220.67 |
961027200000 | 2199.58 |
961113600000 | 2209.37 |
961372800000 | 2213.46 |
961459200000 | 2225.81 |
961545600000 | 2209.93 |
961632000000 | 2200.38 |
961718400000 | 2178.67 |
961977600000 | 2174.4 |
962064000000 | 2188.08 |
962150400000 | 2191.46 |
962236800000 | 2174.26 |
962323200000 | 2192.47 |
962582400000 | 2214.68 |
962668800000 | 2211.86 |
962755200000 | 2206.58 |
962841600000 | 2201.28 |
962928000000 | 2219.69 |
963187200000 | 2228.65 |
963273600000 | 2221.18 |
963360000000 | 2211.6 |
963446400000 | 2202.2 |
963532800000 | 2212.39 |
963792000000 | 2216.82 |
963878400000 | 2186.22 |
963964800000 | 2176.88 |
964051200000 | 2195.28 |
964137600000 | 2176.37 |
964396800000 | 2165.49 |
964483200000 | 2165.67 |
964569600000 | 2168.58 |
964656000000 | 2128.92 |
964742400000 | 2094.24 |
965001600000 | 2104.92 |
965088000000 | 2105.85 |
965174400000 | 2105.18 |
965260800000 | 2075.13 |
965347200000 | 2086.43 |
965606400000 | 2104.12 |
965692800000 | 2096.71 |
965779200000 | 2115.25 |
965865600000 | 2117.65 |
965952000000 | 2117.98 |
966211200000 | 2128.55 |
966297600000 | 2145.54 |
966384000000 | 2157.44 |
966470400000 | 2147.36 |
966556800000 | 2139.03 |
966816000000 | 2128.44 |
966902400000 | 2131.98 |
966988800000 | 2136.76 |
967075200000 | 2143.17 |
967161600000 | 2154.1 |
967420800000 | 2157.74 |
967507200000 | 2147.98 |
967593600000 | 2132.31 |
967680000000 | 2131.28 |
967766400000 | 2174.16 |
968025600000 | 2185.91 |
968112000000 | 2157.36 |
968198400000 | 2118.35 |
968284800000 | 2122.19 |
968371200000 | 2091.33 |
968630400000 | 2065.19 |
968716800000 | 2056.27 |
968803200000 | 2045.48 |
968889600000 | 2055.55 |
968976000000 | 2035.8 |
969235200000 | 2011.8 |
969321600000 | 2010.86 |
969408000000 | 2006.57 |
969494400000 | 1999 |
969580800000 | 1989.7 |
969840000000 | 2012.76 |
969926400000 | 2010.16 |
970012800000 | 2003.44 |
970099200000 | 1999.47 |
970185600000 | 2010.28 |
970444800000 | 2009.94 |
970531200000 | 2017.66 |
970617600000 | 2011.38 |
970704000000 | 2011.64 |
970790400000 | 2003.15 |
971049600000 | 1975.19 |
971136000000 | 1978.23 |
971222400000 | 1936.02 |
971308800000 | 1930.44 |
971395200000 | 1920.34 |
971654400000 | 1928.25 |
971740800000 | 1909.58 |
971827200000 | 1867.89 |
971913600000 | 1897.55 |
972000000000 | 1920.83 |
972259200000 | 1919.5 |
972345600000 | 1943.65 |
972432000000 | 1905.52 |
972518400000 | 1899.39 |
972604800000 | 1916.65 |
972864000000 | 1911.64 |
972950400000 | 1932.49 |
973036800000 | 1964 |
973123200000 | 1965.22 |
973209600000 | 1983.16 |
973468800000 | 1981.75 |
973555200000 | 1983.31 |
973641600000 | 1974.18 |
973728000000 | 1964.95 |
973814400000 | 1939.06 |
974073600000 | 1906.08 |
974160000000 | 1930.45 |
974246400000 | 1932.56 |
974332800000 | 1910.84 |
974419200000 | 1901.77 |
974678400000 | 1870.5 |
974764800000 | 1866.13 |
974851200000 | 1835.16 |
974937600000 | 1835.32 |
975024000000 | 1849.96 |
975283200000 | 1883.73 |
975369600000 | 1867.4 |
975456000000 | 1854.29 |
975542400000 | 1853.02 |
975628800000 | 1880.39 |
975888000000 | 1878.14 |
975974400000 | 1900.4 |
976060800000 | 1918 |
976147200000 | 1906.07 |
976233600000 | 1913.37 |
976492800000 | 1934.67 |
976579200000 | 1927.85 |
976665600000 | 1917.66 |
976752000000 | 1909.58 |
976838400000 | 1884.1 |
977097600000 | 1885.61 |
977184000000 | 1881.1 |
977270400000 | 1852.89 |
977356800000 | 1837.95 |
977443200000 | 1849.87 |
977702400000 | 1925.49 |
977788800000 | 1975.15 |
977875200000 | 2040.6 |
977961600000 | 2049.26 |
978048000000 | 2058.4 |
978393600000 | 2055.79 |
978480000000 | 2026.38 |
978566400000 | 2067.35 |
978652800000 | 2073.68 |
978912000000 | 2057.65 |
978998400000 | 2030.58 |
979084800000 | 2015.07 |
979171200000 | 2030.55 |
979257600000 | 2035.18 |
979516800000 | 2031.44 |
979603200000 | 2026.4 |
979689600000 | 2046.78 |
979776000000 | 2068.63 |
979862400000 | 2069.04 |
980121600000 | 2078.48 |
980208000000 | 2074.19 |
980294400000 | 2062.96 |
980380800000 | 2065.59 |
980467200000 | 2064.26 |
980726400000 | 2062.38 |
980812800000 | 2078.49 |
980899200000 | 2091.51 |
980985600000 | 2092.66 |
981072000000 | 2073.64 |
981331200000 | 2068.44 |
981417600000 | 2061 |
981504000000 | 2037.75 |
981590400000 | 2016.51 |
981676800000 | 2010.29 |
981936000000 | 2029.4 |
982022400000 | 2019.66 |
982108800000 | 2003.28 |
982195200000 | 2009.76 |
982281600000 | 1982.82 |
982540800000 | 1982.01 |
982627200000 | 1963.49 |
982713600000 | 1940.95 |
982800000000 | 1925.71 |
982886400000 | 1931.58 |
983145600000 | 1934.77 |
983232000000 | 1939.76 |
983318400000 | 1933.06 |
983404800000 | 1925.21 |
983491200000 | 1911.38 |
983750400000 | 1921.22 |
983836800000 | 1951.98 |
983923200000 | 1949.85 |
984009600000 | 1948.63 |
984096000000 | 1933.05 |
984355200000 | 1879.4 |
984441600000 | 1840.62 |
984528000000 | 1805.84 |
984614400000 | 1813.99 |
984700800000 | 1786.91 |
984960000000 | 1780.96 |
985046400000 | 1804.4 |
985132800000 | 1791.07 |
985219200000 | 1728.54 |
985305600000 | 1767.11 |
985564800000 | 1828.33 |
985651200000 | 1845.4 |
985737600000 | 1824.05 |
985824000000 | 1792.44 |
985910400000 | 1784.69 |
986169600000 | 1775.16 |
986256000000 | 1766.29 |
986342400000 | 1779.01 |
986428800000 | 1809.7 |
986515200000 | 1815.25 |
986774400000 | 1806.77 |
986860800000 | 1817.01 |
986947200000 | 1832.78 |
987033600000 | 1848.8 |
987120000000 | 1842.1 |
987379200000 | 1838.38 |
987465600000 | 1824.71 |
987552000000 | 1871.6 |
987638400000 | 1906.52 |
987724800000 | 1896.43 |
987984000000 | 1882.64 |
988070400000 | 1880.25 |
988156800000 | 1886.81 |
988243200000 | 1901.2 |
988329600000 | 1907.57 |
988588800000 | 1917.4 |
988675200000 | 1940.04 |
988761600000 | 1946.82 |
988848000000 | 1924.67 |
988934400000 | 1936 |
989193600000 | 1942.19 |
989280000000 | 1923.58 |
989366400000 | 1912.36 |
989452800000 | 1948.51 |
989539200000 | 1949.48 |
989798400000 | 1917.34 |
989884800000 | 1939.58 |
989971200000 | 1942.51 |
990057600000 | 1968.9 |
990144000000 | 1972.72 |
990403200000 | 1980.93 |
990489600000 | 1974.98 |
990576000000 | 1965.23 |
990662400000 | 1964.57 |
990748800000 | 1956.65 |
991008000000 | 1950.89 |
991094400000 | 1946.07 |
991180800000 | 1919.89 |
991267200000 | 1907.3 |
991353600000 | 1907.15 |
991612800000 | 1912.34 |
991699200000 | 1924.11 |
991785600000 | 1914.13 |
991872000000 | 1918.94 |
991958400000 | 1917.63 |
992217600000 | 1891.47 |
992304000000 | 1864.93 |
992390400000 | 1876.6 |
992476800000 | 1872.02 |
992563200000 | 1854.14 |
992822400000 | 1835.41 |
992908800000 | 1830.44 |
992995200000 | 1823.18 |
993081600000 | 1834.87 |
993168000000 | 1843.72 |
993427200000 | 1846.68 |
993513600000 | 1829.06 |
993600000000 | 1824.94 |
993686400000 | 1813.94 |
993772800000 | 1840.12 |
994032000000 | 1848.24 |
994118400000 | 1836.93 |
994204800000 | 1820.88 |
994291200000 | 1793.76 |
994377600000 | 1771.65 |
994636800000 | 1766.25 |
994723200000 | 1768.48 |
994809600000 | 1749.98 |
994896000000 | 1770.75 |
994982400000 | 1770.36 |
995241600000 | 1760.28 |
995328000000 | 1751.94 |
995414400000 | 1750.64 |
995500800000 | 1766.26 |
995587200000 | 1758.36 |
995846400000 | 1742.6 |
995932800000 | 1738.04 |
996019200000 | 1735.1 |
996105600000 | 1741.69 |
996192000000 | 1758.82 |
996451200000 | 1757.7 |
996537600000 | 1778.58 |
996624000000 | 1799.12 |
996710400000 | 1818.98 |
996796800000 | 1807.83 |
997056000000 | 1801.19 |
997142400000 | 1797.78 |
997228800000 | 1785.74 |
997315200000 | 1773.49 |
997401600000 | 1766.65 |
997660800000 | 1766.95 |
997747200000 | 1801.69 |
997833600000 | 1811.59 |
997920000000 | 1793.04 |
998006400000 | 1777.95 |
998265600000 | 1765.01 |
998352000000 | 1783.12 |
998438400000 | 1783.44 |
998524800000 | 1781.16 |
998611200000 | 1791.81 |
998870400000 | 1798.46 |
998956800000 | 1786.08 |
999043200000 | 1772.4 |
999129600000 | 1757.43 |
999216000000 | 1748.58 |
999475200000 | 1721.99 |
999561600000 | 1724.13 |
999648000000 | 1725.5 |
999734400000 | 1718.47 |
999820800000 | 1699.15 |
1000080000000 | 1669.2 |
1000166400000 | 1627 |
1000252800000 | 1599.97 |
1000339200000 | 1614.48 |
1000425600000 | 1586.13 |
1000684800000 | 1581.4 |
1000771200000 | 1580.05 |
1000857600000 | 1571.56 |
1000944000000 | 1524.05 |
1001030400000 | 1473.33 |
1001289600000 | 1518.61 |
1001376000000 | 1541 |
1001462400000 | 1548.06 |
1001548800000 | 1551.67 |
1001635200000 | 1586.34 |
1001894400000 | 1577.3 |
1001980800000 | 1588.18 |
1002067200000 | 1587.83 |
1002153600000 | 1628.42 |
1002240000000 | 1629.21 |
1002499200000 | 1627.44 |
1002585600000 | 1612.2 |
1002672000000 | 1632.17 |
1002758400000 | 1651.1 |
1002844800000 | 1662.46 |
1003104000000 | 1637.67 |
1003190400000 | 1649.61 |
1003276800000 | 1669.19 |
1003363200000 | 1644.29 |
1003449600000 | 1624.95 |
1003708800000 | 1630.18 |
1003795200000 | 1660.7 |
1003881600000 | 1668.64 |
1003968000000 | 1655.03 |
1004054400000 | 1675.24 |
1004313600000 | 1661.73 |
1004400000000 | 1629.63 |
1004486400000 | 1636.18 |
1004572800000 | 1648.83 |
1004659200000 | 1677.69 |
1004918400000 | 1709.65 |
1005004800000 | 1717.57 |
1005091200000 | 1716.27 |
1005177600000 | 1739.59 |
1005264000000 | 1726.35 |
1005523200000 | 1701.96 |
1005609600000 | 1715.81 |
1005696000000 | 1724.17 |
1005782400000 | 1736.14 |
1005868800000 | 1747.39 |
1006128000000 | 1760.76 |
1006214400000 | 1748.22 |
1006300800000 | 1741.45 |
1006387200000 | 1747.55 |
1006473600000 | 1744.97 |
1006732800000 | 1762.34 |
1006819200000 | 1750.48 |
1006905600000 | 1731.52 |
1006992000000 | 1726.08 |
1007078400000 | 1739.34 |
1007337600000 | 1722.5 |
1007424000000 | 1737.07 |
1007510400000 | 1776.93 |
1007596800000 | 1796.33 |
1007683200000 | 1779.36 |
1007942400000 | 1750.81 |
1008028800000 | 1750.73 |
1008115200000 | 1759.53 |
1008201600000 | 1724.2 |
1008288000000 | 1723.1 |
1008547200000 | 1737.08 |
1008633600000 | 1737.92 |
1008720000000 | 1724.51 |
1008806400000 | 1717.98 |
1008892800000 | 1718.8 |
1009152000000 | 1718.21 |
1009238400000 | 1710.84 |
1009324800000 | 1713.82 |
1009411200000 | 1736.65 |
1009497600000 | 1754.74 |
1009756800000 | 1756.34 |
1009929600000 | 1763.34 |
1010016000000 | 1781.68 |
1010102400000 | 1797.65 |
1010361600000 | 1789.89 |
1010448000000 | 1765.49 |
1010534400000 | 1760.23 |
1010620800000 | 1745.28 |
1010707200000 | 1748 |
1010966400000 | 1726.47 |
1011052800000 | 1721.02 |
1011139200000 | 1701.57 |
1011225600000 | 1710.09 |
1011312000000 | 1716.27 |
1011571200000 | 1712.41 |
1011657600000 | 1704.47 |
1011744000000 | 1701.19 |
1011830400000 | 1716.18 |
1011916800000 | 1701.07 |
1012176000000 | 1712.66 |
1012262400000 | 1693.95 |
1012348800000 | 1674.16 |
1012435200000 | 1686 |
1012521600000 | 1689.32 |
1012780800000 | 1683.22 |
1012867200000 | 1652.64 |
1012953600000 | 1644.17 |
1013040000000 | 1657.25 |
1013126400000 | 1661.8 |
1013385600000 | 1680.88 |
1013472000000 | 1688.08 |
1013558400000 | 1692.16 |
1013644800000 | 1711.26 |
1013731200000 | 1700.14 |
1013990400000 | 1694.08 |
1014076800000 | 1669.57 |
1014163200000 | 1653.22 |
1014249600000 | 1670.04 |
1014336000000 | 1666.4 |
1014595200000 | 1671.78 |
1014681600000 | 1670.21 |
1014768000000 | 1701.3 |
1014854400000 | 1705.44 |
1014940800000 | 1720.83 |
1015200000000 | 1774.61 |
1015286400000 | 1771.51 |
1015372800000 | 1786.4 |
1015459200000 | 1817.23 |
1015545600000 | 1812.28 |
1015804800000 | 1817.06 |
1015891200000 | 1796.39 |
1015977600000 | 1787.9 |
1016064000000 | 1799.5 |
1016150400000 | 1812.27 |
1016409600000 | 1810.62 |
1016496000000 | 1820.26 |
1016582400000 | 1813.1 |
1016668800000 | 1804.54 |
1016755200000 | 1796.59 |
1017014400000 | 1784.87 |
1017100800000 | 1784.88 |
1017187200000 | 1790.03 |
1017273600000 | 1801.4 |
1017360000000 | 1794.31 |
1017619200000 | 1801.74 |
1017705600000 | 1799.7 |
1017792000000 | 1805.5 |
1017878400000 | 1795.7 |
1017964800000 | 1800.74 |
1018224000000 | 1779.02 |
1018310400000 | 1782.31 |
1018396800000 | 1796.29 |
1018483200000 | 1778.84 |
1018569600000 | 1777.32 |
1018828800000 | 1788.79 |
1018915200000 | 1816.64 |
1019001600000 | 1836.49 |
1019088000000 | 1833.54 |
1019174400000 | 1836.27 |
1019433600000 | 1831.71 |
1019520000000 | 1825.95 |
1019606400000 | 1827.77 |
1019692800000 | 1822.22 |
1019779200000 | 1819.87 |
1020038400000 | 1813.39 |
1020124800000 | 1812.88 |
1020211200000 | 1821.67 |
1020297600000 | 1816.05 |
1020384000000 | 1827.79 |
1020643200000 | 1819.93 |
1020729600000 | 1799.56 |
1020816000000 | 1815.36 |
1020902400000 | 1819.29 |
1020988800000 | 1813.03 |
1021248000000 | 1814.16 |
1021334400000 | 1817.41 |
1021420800000 | 1842.43 |
1021507200000 | 1845.6 |
1021593600000 | 1860.89 |
1021852800000 | 1858.69 |
1021939200000 | 1854.61 |
1022025600000 | 1853.07 |
1022112000000 | 1848.48 |
1022198400000 | 1852.74 |
1022457600000 | 1850.87 |
1022544000000 | 1848.29 |
1022630400000 | 1848.4 |
1022716800000 | 1840.92 |
1022803200000 | 1835.39 |
1023062400000 | 1842.93 |
1023148800000 | 1819.24 |
1023235200000 | 1810.56 |
1023321600000 | 1809.57 |
1023408000000 | 1787.59 |
1023667200000 | 1786.35 |
1023753600000 | 1798.32 |
1023840000000 | 1769.96 |
1023926400000 | 1751.55 |
1024012800000 | 1719.5 |
1024272000000 | 1737.58 |
1024358400000 | 1745.86 |
1024444800000 | 1719.22 |
1024531200000 | 1710.15 |
1024617600000 | 1710.45 |
1024876800000 | 1690.03 |
1024963200000 | 1717.53 |
1025049600000 | 1688.44 |
1025136000000 | 1710.05 |
1025222400000 | 1759.93 |
1025481600000 | 1760.02 |
1025568000000 | 1724.06 |
1025654400000 | 1701.14 |
1025740800000 | 1715.84 |
1025827200000 | 1754.25 |
1026086400000 | 1770.84 |
1026172800000 | 1774.18 |
1026259200000 | 1735.43 |
1026345600000 | 1689.96 |
1026432000000 | 1698.5 |
1026691200000 | 1658.27 |
1026777600000 | 1652.19 |
1026864000000 | 1678.51 |
1026950400000 | 1700.19 |
1027036800000 | 1651.03 |
1027296000000 | 1595.85 |
1027382400000 | 1557.87 |
1027468800000 | 1541.9 |
1027555200000 | 1574.27 |
1027641600000 | 1545.38 |
1027900800000 | 1588.4 |
1027987200000 | 1600.85 |
1028073600000 | 1596.83 |
1028160000000 | 1540.5 |
1028246400000 | 1540.11 |
1028505600000 | 1497.65 |
1028592000000 | 1504.35 |
1028678400000 | 1521.12 |
1028764800000 | 1543.22 |
1028851200000 | 1569 |
1029110400000 | 1553.07 |
1029196800000 | 1564.43 |
1029283200000 | 1548.38 |
1029369600000 | 1581.33 |
1029456000000 | 1587.94 |
1029715200000 | 1595.95 |
1029801600000 | 1588.07 |
1029888000000 | 1600.54 |
1029974400000 | 1610.19 |
1030060800000 | 1600.91 |
1030320000000 | 1601.44 |
1030406400000 | 1624.34 |
1030492800000 | 1580.36 |
1030579200000 | 1566.17 |
1030665600000 | 1573.27 |
1030924800000 | 1555.23 |
1031011200000 | 1521.83 |
1031097600000 | 1511.68 |
1031184000000 | 1509.89 |
1031270400000 | 1522.99 |
1031529600000 | 1514.78 |
1031616000000 | 1532.4 |
1031702400000 | 1551.79 |
1031788800000 | 1528.43 |
1031875200000 | 1492.89 |
1032134400000 | 1483.41 |
1032220800000 | 1491.13 |
1032307200000 | 1460.98 |
1032393600000 | 1456.65 |
1032480000000 | 1442.41 |
1032739200000 | 1406.84 |
1032825600000 | 1391.57 |
1032912000000 | 1395.01 |
1032998400000 | 1436 |
1033084800000 | 1443.31 |
1033344000000 | 1406.82 |
1033430400000 | 1408.92 |
1033516800000 | 1424.31 |
1033603200000 | 1409.1 |
1033689600000 | 1387.97 |
1033948800000 | 1359.82 |
1034035200000 | 1345.46 |
1034121600000 | 1341.89 |
1034208000000 | 1349.18 |
1034294400000 | 1391.3 |
1034553600000 | 1385.45 |
1034640000000 | 1442.27 |
1034726400000 | 1435.75 |
1034812800000 | 1458.27 |
1034899200000 | 1461.45 |
1035158400000 | 1464.17 |
1035244800000 | 1449.9 |
1035331200000 | 1433.1 |
1035417600000 | 1451.05 |
1035504000000 | 1450.44 |
1035763200000 | 1472.05 |
1035849600000 | 1433.62 |
1035936000000 | 1454.53 |
1036022400000 | 1470.91 |
1036108800000 | 1467.98 |
1036368000000 | 1503.3 |
1036454400000 | 1515.08 |
1036540800000 | 1510.04 |
1036627200000 | 1503.21 |
1036713600000 | 1494.47 |
1036972800000 | 1472.34 |
1037059200000 | 1483.52 |
1037145600000 | 1469.99 |
1037232000000 | 1479.37 |
1037318400000 | 1498.58 |
1037577600000 | 1498.79 |
1037664000000 | 1483.1 |
1037750400000 | 1485.75 |
1037836800000 | 1521.72 |
1037923200000 | 1525.31 |
1038182400000 | 1522.94 |
1038268800000 | 1501.08 |
1038355200000 | 1519.64 |
1038441600000 | 1538.53 |
1038528000000 | 1540.17 |
1038787200000 | 1539.81 |
1038873600000 | 1522.4 |
1038960000000 | 1510.94 |
1039046400000 | 1497.07 |
1039132800000 | 1501.63 |
1039392000000 | 1482.89 |
1039478400000 | 1482.52 |
1039564800000 | 1489.31 |
1039651200000 | 1489.21 |
1039737600000 | 1479.99 |
1039996800000 | 1496.82 |
1040083200000 | 1492.11 |
1040169600000 | 1468.4 |
1040256000000 | 1468.73 |
1040342400000 | 1479.06 |
1040601600000 | 1479.83 |
1040688000000 | 1484.79 |
1040774400000 | 1485.06 |
1040860800000 | 1495.88 |
1040947200000 | 1475.37 |
1041206400000 | 1484.88 |
1041292800000 | 1492.5 |
1041465600000 | 1505.93 |
1041552000000 | 1523.89 |
1041811200000 | 1540.32 |
1041897600000 | 1520.71 |
1041984000000 | 1514.93 |
1042070400000 | 1519.57 |
1042156800000 | 1529.12 |
1042416000000 | 1532.05 |
1042502400000 | 1542.86 |
1042588800000 | 1535.61 |
1042675200000 | 1538.5 |
1042761600000 | 1520.87 |
1043020800000 | 1508.44 |
1043107200000 | 1505.28 |
1043193600000 | 1486.48 |
1043280000000 | 1489.72 |
1043366400000 | 1485.57 |
1043625600000 | 1448.41 |
1043712000000 | 1442.77 |
1043798400000 | 1440.2 |
1043884800000 | 1454.69 |
1043971200000 | 1449.27 |
1044230400000 | 1469.52 |
1044316800000 | 1455.65 |
1044403200000 | 1461.4 |
1044489600000 | 1443.24 |
1044576000000 | 1432.21 |
1044835200000 | 1417.31 |
1044921600000 | 1434.93 |
1045008000000 | 1424.01 |
1045094400000 | 1425.86 |
1045180800000 | 1435.77 |
1045440000000 | 1453.42 |
1045526400000 | 1458.98 |
1045612800000 | 1445.75 |
1045699200000 | 1442.61 |
1045785600000 | 1443.13 |
1046044800000 | 1441.35 |
1046131200000 | 1406.19 |
1046217600000 | 1404.29 |
1046304000000 | 1404.95 |
1046390400000 | 1419.67 |
1046649600000 | 1433.41 |
1046736000000 | 1417.17 |
1046822400000 | 1412.25 |
1046908800000 | 1400.53 |
1046995200000 | 1379.31 |
1047254400000 | 1358.89 |
1047340800000 | 1349.72 |
1047427200000 | 1327.43 |
1047513600000 | 1349.01 |
1047600000000 | 1382.56 |
1047859200000 | 1388.33 |
1047945600000 | 1401.76 |
1048032000000 | 1405.96 |
1048118400000 | 1416 |
1048204800000 | 1432.21 |
1048464000000 | 1416.42 |
1048550400000 | 1418.9 |
1048636800000 | 1428.96 |
1048723200000 | 1415.63 |
1048809600000 | 1418.13 |
1049068800000 | 1390.69 |
1049155200000 | 1400.43 |
1049241600000 | 1418.71 |
1049328000000 | 1421.84 |
1049414400000 | 1435.7 |
1049673600000 | 1465.72 |
1049760000000 | 1452.58 |
1049846400000 | 1454.15 |
1049932800000 | 1441.04 |
1050019200000 | 1440.54 |
1050278400000 | 1447.71 |
1050364800000 | 1471.84 |
1050451200000 | 1476.82 |
1050537600000 | 1479.52 |
1050624000000 | 1481.83 |
1050883200000 | 1482.46 |
1050969600000 | 1491.16 |
1051056000000 | 1504.32 |
1051142400000 | 1495.52 |
1051228800000 | 1477.47 |
1051488000000 | 1489.21 |
1051574400000 | 1499.06 |
1051660800000 | 1520.04 |
1051747200000 | 1524.42 |
1051833600000 | 1530.38 |
1052092800000 | 1545.02 |
1052179200000 | 1574.67 |
1052265600000 | 1569.21 |
1052352000000 | 1551.41 |
1052438400000 | 1563.78 |
1052697600000 | 1577.38 |
1052784000000 | 1577.92 |
1052870400000 | 1581.17 |
1052956800000 | 1578.82 |
1053043200000 | 1593.7 |
1053302400000 | 1566.03 |
1053388800000 | 1576.27 |
1053475200000 | 1561.45 |
1053561600000 | 1580.64 |
1053648000000 | 1593.26 |
1053907200000 | 1596.81 |
1053993600000 | 1593.85 |
1054080000000 | 1609.18 |
1054166400000 | 1629.29 |
1054252800000 | 1620.75 |
1054512000000 | 1648.02 |
1054598400000 | 1638.26 |
1054684800000 | 1647.59 |
1054771200000 | 1667.68 |
1054857600000 | 1677.85 |
1055116800000 | 1672.5 |
1055203200000 | 1671.62 |
1055289600000 | 1694.34 |
1055376000000 | 1705.89 |
1055462400000 | 1705.39 |
1055721600000 | 1714.41 |
1055808000000 | 1732.42 |
1055894400000 | 1730.87 |
1055980800000 | 1718.88 |
1056067200000 | 1712.05 |
1056326400000 | 1694.6 |
1056412800000 | 1674.4 |
1056499200000 | 1686.63 |
1056585600000 | 1669.41 |
1056672000000 | 1678.24 |
1056931200000 | 1672.83 |
1057017600000 | 1671.48 |
1057104000000 | 1703.94 |
1057190400000 | 1710 |
1057276800000 | 1707.19 |
1057536000000 | 1725.83 |
1057622400000 | 1725.42 |
1057708800000 | 1723.69 |
1057795200000 | 1713.71 |
1057881600000 | 1705.55 |
1058140800000 | 1725.41 |
1058227200000 | 1708.15 |
1058313600000 | 1701.2 |
1058400000000 | 1677.89 |
1058486400000 | 1685.32 |
1058745600000 | 1686.4 |
1058832000000 | 1685.7 |
1058918400000 | 1705.06 |
1059004800000 | 1725.89 |
1059091200000 | 1726.76 |
1059350400000 | 1742.82 |
1059436800000 | 1732.63 |
1059523200000 | 1719.81 |
1059609600000 | 1718.29 |
1059696000000 | 1713.78 |
1059955200000 | 1709.69 |
1060041600000 | 1714.12 |
1060128000000 | 1693.01 |
1060214400000 | 1702.78 |
1060300800000 | 1705.45 |
1060560000000 | 1722.92 |
1060646400000 | 1726.6 |
1060732800000 | 1741.73 |
1060819200000 | 1756.01 |
1060905600000 | 1759.78 |
1061164800000 | 1765.84 |
1061251200000 | 1775.03 |
1061337600000 | 1777.82 |
1061424000000 | 1777.13 |
1061510400000 | 1777.59 |
1061769600000 | 1767.19 |
1061856000000 | 1757.28 |
1061942400000 | 1765.01 |
1062028800000 | 1767.59 |
1062115200000 | 1776.61 |
1062374400000 | 1801.64 |
1062460800000 | 1794.61 |
1062547200000 | 1819.7 |
1062633600000 | 1820.84 |
1062720000000 | 1831.07 |
1062979200000 | 1836.88 |
1063065600000 | 1844.42 |
1063152000000 | 1830.7 |
1063238400000 | 1825 |
1063324800000 | 1836.01 |
1063584000000 | 1837.64 |
1063670400000 | 1852.3 |
1063756800000 | 1871.82 |
1063843200000 | 1880.94 |
1063929600000 | 1886.82 |
1064188800000 | 1871.2 |
1064275200000 | 1867.48 |
1064361600000 | 1876.5 |
1064448000000 | 1852.5 |
1064534400000 | 1844.44 |
1064793600000 | 1849.31 |
1064880000000 | 1838.36 |
1064966400000 | 1870.97 |
1065052800000 | 1891.81 |
1065139200000 | 1910.44 |
1065398400000 | 1922.97 |
1065484800000 | 1929.01 |
1065571200000 | 1927.27 |
1065657600000 | 1944.43 |
1065744000000 | 1960.19 |
1066003200000 | 1969.12 |
1066089600000 | 1974.68 |
1066176000000 | 1971.8 |
1066262400000 | 1973.93 |
1066348800000 | 1977.61 |
1066608000000 | 1977.31 |
1066694400000 | 1981.49 |
1066780800000 | 1969.76 |
1066867200000 | 1925.77 |
1066953600000 | 1931.2 |
1067212800000 | 1943.22 |
1067299200000 | 1959.16 |
1067385600000 | 1968.36 |
1067472000000 | 1970.09 |
1067558400000 | 1956.41 |
1067817600000 | 1959.83 |
1067904000000 | 1978.61 |
1067990400000 | 1966.29 |
1068076800000 | 1951.53 |
1068163200000 | 1979.8 |
1068422400000 | 1966.18 |
1068508800000 | 1949.13 |
1068595200000 | 1962.06 |
1068681600000 | 1985.66 |
1068768000000 | 1990.08 |
1069027200000 | 1945.92 |
1069113600000 | 1964.54 |
1069200000000 | 1939.19 |
1069286400000 | 1947.2 |
1069372800000 | 1953.51 |
1069632000000 | 1955.38 |
1069718400000 | 1965.78 |
1069804800000 | 1986.22 |
1069891200000 | 1989.11 |
1069977600000 | 1992.74 |
1070236800000 | 2022.85 |
1070323200000 | 2035 |
1070409600000 | 2044.01 |
1070496000000 | 2041.95 |
1070582400000 | 2042.71 |
1070841600000 | 2033.82 |
1070928000000 | 2046.05 |
1071014400000 | 2021.85 |
1071100800000 | 2030.12 |
1071187200000 | 2045.28 |
1071446400000 | 2064.98 |
1071532800000 | 2051.98 |
1071619200000 | 2049.2 |
1071705600000 | 2064.21 |
1071792000000 | 2068.71 |
1072051200000 | 2074.83 |
1072137600000 | 2082.65 |
1072224000000 | 2091.07 |
1072310400000 | 2091.7 |
1072396800000 | 2092.56 |
1072656000000 | 2112.17 |
1072742400000 | 2132.27 |
1072828800000 | 2141.17 |
1073001600000 | 2163.95 |
1073260800000 | 2197.34 |
1073347200000 | 2202.27 |
1073433600000 | 2188.19 |
1073520000000 | 2211.18 |
1073606400000 | 2222.53 |
1073865600000 | 2216 |
1073952000000 | 2217.71 |
1074038400000 | 2215.92 |
1074124800000 | 2200.17 |
1074211200000 | 2197.1 |
1074470400000 | 2204.18 |
1074556800000 | 2227.68 |
1074643200000 | 2236.13 |
1074729600000 | 2250.06 |
1074816000000 | 2240.58 |
1075075200000 | 2223.88 |
1075161600000 | 2240.9 |
1075248000000 | 2225.11 |
1075334400000 | 2190.8 |
1075420800000 | 2192.04 |
1075680000000 | 2193.92 |
1075766400000 | 2200.72 |
1075852800000 | 2183.3 |
1075939200000 | 2185.39 |
1076025600000 | 2215.53 |
1076284800000 | 2232.13 |
1076371200000 | 2236.05 |
1076457600000 | 2239.95 |
1076544000000 | 2262.44 |
1076630400000 | 2263.86 |
1076889600000 | 2269.11 |
1076976000000 | 2290.24 |
1077062400000 | 2287.55 |
1077148800000 | 2281.18 |
1077235200000 | 2251.21 |
1077494400000 | 2256.49 |
1077580800000 | 2247.34 |
1077667200000 | 2237.88 |
1077753600000 | 2229.81 |
1077840000000 | 2246.17 |
1078099200000 | 2279.28 |
1078185600000 | 2269.87 |
1078272000000 | 2244.02 |
1078358400000 | 2258.16 |
1078444800000 | 2286.78 |
1078704000000 | 2280.05 |
1078790400000 | 2277.04 |
1078876800000 | 2242.44 |
1078963200000 | 2204.24 |
1079049600000 | 2193.24 |
1079308800000 | 2179.67 |
1079395200000 | 2206.13 |
1079481600000 | 2225.23 |
1079568000000 | 2240.49 |
1079654400000 | 2240.11 |
1079913600000 | 2208.33 |
1080000000000 | 2203.72 |
1080086400000 | 2200.47 |
1080172800000 | 2218.77 |
1080259200000 | 2227.26 |
1080518400000 | 2254.2 |
1080604800000 | 2259.15 |
1080691200000 | 2280.58 |
1080777600000 | 2306.65 |
1080864000000 | 2308.04 |
1081123200000 | 2306.8 |
1081209600000 | 2308.73 |
1081296000000 | 2322.62 |
1081382400000 | 2319.28 |
1081468800000 | 2310.02 |
1081728000000 | 2318.59 |
1081814400000 | 2305.96 |
1081900800000 | 2271.74 |
1081987200000 | 2257.72 |
1082073600000 | 2278.43 |
1082332800000 | 2273.89 |
1082419200000 | 2279.27 |
1082505600000 | 2254.18 |
1082592000000 | 2255.74 |
1082678400000 | 2265.56 |
1082937600000 | 2273.83 |
1083024000000 | 2267.57 |
1083110400000 | 2234.84 |
1083196800000 | 2220.76 |
1083283200000 | 2199.32 |
1083542400000 | 2201.43 |
1083628800000 | 2231.04 |
1083715200000 | 2244.14 |
1083801600000 | 2204.33 |
1083888000000 | 2164.28 |
1084147200000 | 2075.97 |
1084233600000 | 2087.63 |
1084320000000 | 2105.53 |
1084406400000 | 2089.83 |
1084492800000 | 2077.48 |
1084752000000 | 2049.12 |
1084838400000 | 2067.19 |
1084924800000 | 2128.95 |
1085011200000 | 2103.11 |
1085097600000 | 2132 |
1085356800000 | 2136.99 |
1085443200000 | 2140.34 |
1085529600000 | 2160.55 |
1085616000000 | 2194.39 |
1085702400000 | 2193.24 |
1085961600000 | 2193.52 |
1086048000000 | 2190.33 |
1086134400000 | 2194.32 |
1086220800000 | 2176.35 |
1086307200000 | 2189.06 |
1086566400000 | 2234.95 |
1086652800000 | 2237.17 |
1086739200000 | 2214.79 |
1086825600000 | 2219.16 |
1086912000000 | 2200.67 |
1087171200000 | 2179.89 |
1087257600000 | 2190.75 |
1087344000000 | 2203.73 |
1087430400000 | 2212.96 |
1087516800000 | 2218.45 |
1087776000000 | 2224.42 |
1087862400000 | 2208.46 |
1087948800000 | 2215.28 |
1088035200000 | 2248.87 |
1088121600000 | 2243.97 |
1088380800000 | 2260.9 |
1088467200000 | 2245.34 |
1088553600000 | 2245.7 |
1088640000000 | 2247.63 |
1088726400000 | 2244.95 |
1088985600000 | 2230.45 |
1089072000000 | 2222.17 |
1089158400000 | 2232.14 |
1089244800000 | 2232.37 |
1089331200000 | 2239.73 |
1089590400000 | 2244.61 |
1089676800000 | 2234.41 |
1089763200000 | 2229.25 |
1089849600000 | 2210.64 |
1089936000000 | 2228.17 |
1090195200000 | 2224.54 |
1090281600000 | 2211.29 |
1090368000000 | 2205.88 |
1090454400000 | 2188.22 |
1090540800000 | 2165.79 |
1090800000000 | 2153.68 |
1090886400000 | 2145.45 |
1090972800000 | 2150.04 |
1091059200000 | 2162.11 |
1091145600000 | 2175.05 |
1091404800000 | 2173.54 |
1091491200000 | 2178.68 |
1091577600000 | 2158.79 |
1091664000000 | 2161.16 |
1091750400000 | 2157.62 |
1092009600000 | 2142.9 |
1092096000000 | 2156.26 |
1092182400000 | 2140.01 |
1092268800000 | 2137.01 |
1092355200000 | 2139.88 |
1092614400000 | 2145.33 |
1092700800000 | 2152.14 |
1092787200000 | 2154.79 |
1092873600000 | 2179.09 |
1092960000000 | 2175.95 |
1093219200000 | 2180.08 |
1093305600000 | 2171.38 |
1093392000000 | 2177.65 |
1093478400000 | 2191.14 |
1093564800000 | 2198.81 |
1093824000000 | 2194.3 |
1093910400000 | 2194.28 |
1093996800000 | 2212.81 |
1094083200000 | 2217.94 |
1094169600000 | 2203.63 |
1094428800000 | 2221.11 |
1094515200000 | 2227.53 |
1094601600000 | 2233.02 |
1094688000000 | 2222.79 |
1094774400000 | 2242.42 |
1095033600000 | 2253.42 |
1095120000000 | 2261.38 |
1095206400000 | 2234.02 |
1095292800000 | 2242.14 |
1095379200000 | 2245.81 |
1095638400000 | 2243.37 |
1095724800000 | 2262.49 |
1095811200000 | 2250.5 |
1095897600000 | 2250.3 |
1095984000000 | 2242.77 |
1096243200000 | 2232.26 |
1096329600000 | 2238.86 |
1096416000000 | 2247.57 |
1096502400000 | 2263.54 |
1096588800000 | 2292.83 |
1096848000000 | 2305.45 |
1096934400000 | 2314.17 |
1097020800000 | 2317.54 |
1097107200000 | 2314.34 |
1097193600000 | 2329.24 |
1097452800000 | 2326.26 |
1097539200000 | 2294.9 |
1097625600000 | 2287.19 |
1097712000000 | 2286.43 |
1097798400000 | 2294.76 |
1098057600000 | 2291.18 |
1098144000000 | 2310.26 |
1098230400000 | 2299.84 |
1098316800000 | 2309.39 |
1098403200000 | 2314.93 |
1098662400000 | 2304.73 |
1098748800000 | 2309.32 |
1098835200000 | 2328.22 |
1098921600000 | 2344.02 |
1099008000000 | 2339.38 |
1099267200000 | 2348.87 |
1099353600000 | 2366.38 |
1099440000000 | 2390.34 |
1099526400000 | 2401.57 |
1099612800000 | 2421.98 |
1099872000000 | 2419.51 |
1099958400000 | 2413.86 |
1100044800000 | 2413.7 |
1100131200000 | 2420.93 |
1100217600000 | 2446 |
1100476800000 | 2457.96 |
1100563200000 | 2453.34 |
1100649600000 | 2480.82 |
1100736000000 | 2472.85 |
1100822400000 | 2476.7 |
1101081600000 | 2455.34 |
1101168000000 | 2463.88 |
1101254400000 | 2478.69 |
1101340800000 | 2502.57 |
1101427200000 | 2499.55 |
1101686400000 | 2509.19 |
1101772800000 | 2500.36 |
1101859200000 | 2512.46 |
1101945600000 | 2524.72 |
1102032000000 | 2536.42 |
1102291200000 | 2532.54 |
1102377600000 | 2527.19 |
1102464000000 | 2490.64 |
1102550400000 | 2469.76 |
1102636800000 | 2464.65 |
1102896000000 | 2491.83 |
1102982400000 | 2498.17 |
1103068800000 | 2528.05 |
1103155200000 | 2518.37 |
1103241600000 | 2510.49 |
1103500800000 | 2540.28 |
1103587200000 | 2534.77 |
1103673600000 | 2548.81 |
1103760000000 | 2565.24 |
1103846400000 | 2580.19 |
1104105600000 | 2591.72 |
1104192000000 | 2594.67 |
1104278400000 | 2589.29 |
1104364800000 | 2609.67 |
1104451200000 | 2613.57 |
1104710400000 | 2603.06 |
1104796800000 | 2575.69 |
1104883200000 | 2554.56 |
1104969600000 | 2540.83 |
1105056000000 | 2537.06 |
1105315200000 | 2545.97 |
1105401600000 | 2553.1 |
1105488000000 | 2564.04 |
1105574400000 | 2557.45 |
1105660800000 | 2553.88 |
1105920000000 | 2566.12 |
1106006400000 | 2553.81 |
1106092800000 | 2558.77 |
1106179200000 | 2530.26 |
1106265600000 | 2534.93 |
1106524800000 | 2545.85 |
1106611200000 | 2537.23 |
1106697600000 | 2566.64 |
1106784000000 | 2566.68 |
1106870400000 | 2557.51 |
1107129600000 | 2577.51 |
1107216000000 | 2582.08 |
1107302400000 | 2595.88 |
1107388800000 | 2582.19 |
1107475200000 | 2600.44 |
1107734400000 | 2597.7 |
1107820800000 | 2584.56 |
1107907200000 | 2588.22 |
1107993600000 | 2605.99 |
1108080000000 | 2619.16 |
1108339200000 | 2644.17 |
1108425600000 | 2651.82 |
1108512000000 | 2639.77 |
1108598400000 | 2651.14 |
1108684800000 | 2657.15 |
1108944000000 | 2658.68 |
1109030400000 | 2670.61 |
1109116800000 | 2648.2 |
1109203200000 | 2652.81 |
1109289600000 | 2679.2 |
1109548800000 | 2700.59 |
1109635200000 | 2698.67 |
1109721600000 | 2688.92 |
1109808000000 | 2693.65 |
1109894400000 | 2726.77 |
1110153600000 | 2720.1 |
1110240000000 | 2733.83 |
1110326400000 | 2733.04 |
1110412800000 | 2716.56 |
1110499200000 | 2731.8 |
1110758400000 | 2707.52 |
1110844800000 | 2707.69 |
1110931200000 | 2707.11 |
1111017600000 | 2695.95 |
1111104000000 | 2691.98 |
1111363200000 | 2672.52 |
1111449600000 | 2675.8 |
1111536000000 | 2627.7 |
1111622400000 | 2623.51 |
1111708800000 | 2628.85 |
1111968000000 | 2616.39 |
1112054400000 | 2604.37 |
1112140800000 | 2605.05 |
1112227200000 | 2627.77 |
1112313600000 | 2637.27 |
1112572800000 | 2603.64 |
1112659200000 | 2619.57 |
1112745600000 | 2630.5 |
1112832000000 | 2644.06 |
1112918400000 | 2642.15 |
1113177600000 | 2650.47 |
1113264000000 | 2628.82 |
1113350400000 | 2640.47 |
1113436800000 | 2608.15 |
1113523200000 | 2586.17 |
1113782400000 | 2541.78 |
1113868800000 | 2572.79 |
1113955200000 | 2574.41 |
1114041600000 | 2574.79 |
1114128000000 | 2595.39 |
1114387200000 | 2594.44 |
1114473600000 | 2584.93 |
1114560000000 | 2562.77 |
1114646400000 | 2551.65 |
1114732800000 | 2559.77 |
1114992000000 | 2559.27 |
1115078400000 | 2568 |
1115164800000 | 2594.83 |
1115251200000 | 2605.24 |
1115337600000 | 2610.49 |
1115596800000 | 2600.85 |
1115683200000 | 2593.47 |
1115769600000 | 2578.23 |
1115856000000 | 2564.78 |
1115942400000 | 2548.45 |
1116201600000 | 2531.46 |
1116288000000 | 2529.11 |
1116374400000 | 2548.54 |
1116460800000 | 2567.21 |
1116547200000 | 2555.73 |
1116806400000 | 2574.13 |
1116892800000 | 2577.35 |
1116979200000 | 2569.06 |
1117065600000 | 2570.23 |
1117152000000 | 2583.05 |
1117411200000 | 2591.61 |
1117497600000 | 2575.67 |
1117584000000 | 2585.6 |
1117670400000 | 2591.76 |
1117756800000 | 2596.38 |
1118016000000 | 2598.09 |
1118102400000 | 2609.81 |
1118188800000 | 2619.58 |
1118275200000 | 2592.49 |
1118361600000 | 2597.3 |
1118620800000 | 2587.62 |
1118707200000 | 2593.8 |
1118793600000 | 2606.11 |
1118880000000 | 2617.89 |
1118966400000 | 2648.17 |
1119225600000 | 2634.75 |
1119312000000 | 2643.29 |
1119398400000 | 2649.39 |
1119484800000 | 2643.64 |
1119571200000 | 2630.82 |
1119830400000 | 2619.93 |
1119916800000 | 2624.4 |
1120003200000 | 2627.06 |
1120089600000 | 2624.1 |
1120176000000 | 2615.04 |
1120435200000 | 2612.33 |
1120521600000 | 2606.27 |
1120608000000 | 2620.05 |
1120694400000 | 2593.36 |
1120780800000 | 2612.12 |
1121040000000 | 2650.68 |
1121126400000 | 2673.9 |
1121212800000 | 2663.27 |
1121299200000 | 2676.47 |
1121385600000 | 2663.63 |
1121644800000 | 2667.21 |
1121731200000 | 2660.63 |
1121817600000 | 2662.72 |
1121904000000 | 2697.43 |
1121990400000 | 2698.17 |
1122249600000 | 2694.32 |
1122336000000 | 2681.9 |
1122422400000 | 2695.76 |
1122508800000 | 2713.52 |
1122595200000 | 2726.2 |
1122854400000 | 2741.94 |
1122940800000 | 2765.64 |
1123027200000 | 2782.44 |
1123113600000 | 2775.66 |
1123200000000 | 2750.95 |
1123459200000 | 2768.42 |
1123545600000 | 2777.01 |
1123632000000 | 2818.51 |
1123718400000 | 2835.7 |
1123804800000 | 2834.2 |
1124064000000 | 2824.92 |
1124150400000 | 2817 |
1124236800000 | 2804.15 |
1124323200000 | 2770.26 |
1124409600000 | 2777.96 |
1124668800000 | 2813.41 |
1124755200000 | 2798.66 |
1124841600000 | 2794.44 |
1124928000000 | 2789.67 |
1125014400000 | 2788.89 |
1125273600000 | 2768.96 |
1125360000000 | 2763.93 |
1125446400000 | 2795.64 |
1125532800000 | 2848.3 |
1125619200000 | 2865.4 |
1125878400000 | 2877.28 |
1125964800000 | 2881.04 |
1126051200000 | 2883.38 |
1126137600000 | 2873.04 |
1126224000000 | 2898.67 |
1126483200000 | 2890.43 |
1126569600000 | 2874.94 |
1126656000000 | 2890.45 |
1126742400000 | 2885.31 |
1126828800000 | 2892.86 |
1127088000000 | 2893.1 |
1127174400000 | 2910.97 |
1127260800000 | 2910.27 |
1127347200000 | 2885.5 |
1127433600000 | 2874.87 |
1127692800000 | 2905.78 |
1127779200000 | 2893.26 |
1127865600000 | 2919.17 |
1127952000000 | 2934.99 |
1128038400000 | 2943.08 |
1128297600000 | 2930.99 |
1128384000000 | 2942.3 |
1128470400000 | 2909.22 |
1128556800000 | 2877.95 |
1128643200000 | 2871.61 |
1128902400000 | 2869.58 |
1128988800000 | 2883.17 |
1129075200000 | 2869.66 |
1129161600000 | 2825.97 |
1129248000000 | 2842.06 |
1129507200000 | 2834.38 |
1129593600000 | 2806.48 |
1129680000000 | 2774.45 |
1129766400000 | 2781.16 |
1129852800000 | 2779.86 |
1130112000000 | 2793.69 |
1130198400000 | 2819.45 |
1130284800000 | 2825.34 |
1130371200000 | 2818.15 |
1130457600000 | 2804.93 |
1130716800000 | 2841.1 |
1130803200000 | 2861.56 |
1130889600000 | 2884.35 |
1130976000000 | 2903.21 |
1131062400000 | 2879.87 |
1131321600000 | 2884.1 |
1131408000000 | 2883.1 |
1131494400000 | 2877.93 |
1131580800000 | 2874.39 |
1131667200000 | 2894.21 |
1131926400000 | 2883.24 |
1132012800000 | 2867.68 |
1132099200000 | 2865.78 |
1132185600000 | 2900.39 |
1132272000000 | 2914.57 |
1132531200000 | 2929.5 |
1132617600000 | 2921.34 |
1132704000000 | 2950.58 |
1132790400000 | 2949.26 |
1132876800000 | 2946.45 |
1133136000000 | 2954.23 |
1133222400000 | 2949.96 |
1133308800000 | 2943.48 |
1133395200000 | 2967.3 |
1133481600000 | 2993.68 |
1133740800000 | 3006.22 |
1133827200000 | 3018.26 |
1133913600000 | 3014.86 |
1134000000000 | 3013.65 |
1134086400000 | 3024.47 |
1134345600000 | 3060.21 |
1134432000000 | 3065.51 |
1134518400000 | 3082.48 |
1134604800000 | 3060.16 |
1134691200000 | 3080.75 |
1134950400000 | 3083.01 |
1135036800000 | 3078.55 |
1135123200000 | 3089.02 |
1135209600000 | 3099.51 |
1135296000000 | 3105.2 |
1135555200000 | 3110.5 |
1135641600000 | 3104.05 |
1135728000000 | 3117.65 |
1135814400000 | 3123.86 |
1135900800000 | 3100.26 |
1136160000000 | 3106.47 |
1136246400000 | 3163.86 |
1136332800000 | 3220.05 |
1136419200000 | 3224.91 |
1136505600000 | 3256.62 |
1136764800000 | 3257.1 |
1136851200000 | 3233.05 |
1136937600000 | 3258.56 |
1137024000000 | 3265.15 |
1137110400000 | 3259.41 |
1137369600000 | 3266.94 |
1137456000000 | 3215.6 |
1137542400000 | 3168.92 |
1137628800000 | 3216.14 |
1137715200000 | 3207.81 |
1137974400000 | 3214.64 |
1138060800000 | 3227.5 |
1138147200000 | 3247.39 |
1138233600000 | 3274.07 |
1138320000000 | 3302.44 |
1138579200000 | 3297.72 |
1138665600000 | 3316.91 |
1138752000000 | 3319.07 |
1138838400000 | 3300.38 |
1138924800000 | 3273.32 |
1139184000000 | 3287.95 |
1139270400000 | 3275.31 |
1139356800000 | 3237.24 |
1139443200000 | 3267.77 |
1139529600000 | 3250.61 |
1139788800000 | 3226.9 |
1139875200000 | 3233.91 |
1139961600000 | 3233.46 |
1140048000000 | 3246.45 |
1140134400000 | 3249.74 |
1140393600000 | 3252.56 |
1140480000000 | 3264.55 |
1140566400000 | 3269.1 |
1140652800000 | 3300.25 |
1140739200000 | 3305.87 |
1140998400000 | 3323.29 |
1141084800000 | 3308.73 |
1141171200000 | 3316.31 |
1141257600000 | 3315.03 |
1141344000000 | 3302.14 |
1141603200000 | 3306.91 |
1141689600000 | 3253.21 |
1141776000000 | 3231.84 |
1141862400000 | 3263 |
1141948800000 | 3265.19 |
1142208000000 | 3305.7 |
1142294400000 | 3331.08 |
1142380800000 | 3347.52 |
1142467200000 | 3362.18 |
1142553600000 | 3380.39 |
1142812800000 | 3392.64 |
1142899200000 | 3371.45 |
1142985600000 | 3375.97 |
1143072000000 | 3353.99 |
1143158400000 | 3373.88 |
1143417600000 | 3376.04 |
1143504000000 | 3371.41 |
1143590400000 | 3364.73 |
1143676800000 | 3423.47 |
1143763200000 | 3405.35 |
1144022400000 | 3444.85 |
1144108800000 | 3464.26 |
1144195200000 | 3477.95 |
1144281600000 | 3498.71 |
1144368000000 | 3476.12 |
1144627200000 | 3479.45 |
1144713600000 | 3456.68 |
1144800000000 | 3435.26 |
1144886400000 | 3438.15 |
1144972800000 | 3442.92 |
1145232000000 | 3472.65 |
1145318400000 | 3495.78 |
1145404800000 | 3537.14 |
1145491200000 | 3535.02 |
1145577600000 | 3566.47 |
1145836800000 | 3554.32 |
1145923200000 | 3561.33 |
1146009600000 | 3585.15 |
1146096000000 | 3592.17 |
1146182400000 | 3589.5 |
1146441600000 | 3611.31 |
1146528000000 | 3646.24 |
1146614400000 | 3629.63 |
1146700800000 | 3652.07 |
1146787200000 | 3694.67 |
1147046400000 | 3716.86 |
1147132800000 | 3733.21 |
1147219200000 | 3722.71 |
1147305600000 | 3708.84 |
1147392000000 | 3651.47 |
1147651200000 | 3575.69 |
1147737600000 | 3563.29 |
1147824000000 | 3508.8 |
1147910400000 | 3460.04 |
1147996800000 | 3430.18 |
1148256000000 | 3350.34 |
1148342400000 | 3399.36 |
1148428800000 | 3353.41 |
1148515200000 | 3381.2 |
1148601600000 | 3437.14 |
1148860800000 | 3448.52 |
1148947200000 | 3421.77 |
1149033600000 | 3406.46 |
1149120000000 | 3412.42 |
1149206400000 | 3466.06 |
1149465600000 | 3441.46 |
1149552000000 | 3345.32 |
1149638400000 | 3316.92 |
1149724800000 | 3194.69 |
1149811200000 | 3245.33 |
1150070400000 | 3216.64 |
1150156800000 | 3110.35 |
1150243200000 | 3135.51 |
1150329600000 | 3201.34 |
1150416000000 | 3229.55 |
1150675200000 | 3214.87 |
1150761600000 | 3215.06 |
1150848000000 | 3229.94 |
1150934400000 | 3245.29 |
1151020800000 | 3234.13 |
1151280000000 | 3234.06 |
1151366400000 | 3240.66 |
1151452800000 | 3223.37 |
1151539200000 | 3283.01 |
1151625600000 | 3393.7 |
1151884800000 | 3414.52 |
1151971200000 | 3429.38 |
1152057600000 | 3367.54 |
1152144000000 | 3390.6 |
1152230400000 | 3406.2 |
1152489600000 | 3410.96 |
1152576000000 | 3389.3 |
1152662400000 | 3366.55 |
1152748800000 | 3321.62 |
1152835200000 | 3263.98 |
1153094400000 | 3220.52 |
1153180800000 | 3192.92 |
1153267200000 | 3250.52 |
1153353600000 | 3299.45 |
1153440000000 | 3281.82 |
1153699200000 | 3303.1 |
1153785600000 | 3323.68 |
1153872000000 | 3326.43 |
1153958400000 | 3392.86 |
1154044800000 | 3420.15 |
1154304000000 | 3421.84 |
1154390400000 | 3394.96 |
1154476800000 | 3436.28 |
1154563200000 | 3418.18 |
1154649600000 | 3462.94 |
1154908800000 | 3420.07 |
1154995200000 | 3433.01 |
1155081600000 | 3464.54 |
1155168000000 | 3431.75 |
1155254400000 | 3429.74 |
1155513600000 | 3444.86 |
1155600000000 | 3473.46 |
1155686400000 | 3515.55 |
1155772800000 | 3523.75 |
1155859200000 | 3509.52 |
1156118400000 | 3515.78 |
1156204800000 | 3516.92 |
1156291200000 | 3503.45 |
1156377600000 | 3492.59 |
1156464000000 | 3482.06 |
1156723200000 | 3487.52 |
1156809600000 | 3498.27 |
1156896000000 | 3522.47 |
1156982400000 | 3523.15 |
1157068800000 | 3536.76 |
1157328000000 | 3579.57 |
1157414400000 | 3565.33 |
1157500800000 | 3525.81 |
1157587200000 | 3476.62 |
1157673600000 | 3472.51 |
1157932800000 | 3429.62 |
1158019200000 | 3449.36 |
1158105600000 | 3460.54 |
1158192000000 | 3480.19 |
1158278400000 | 3468.19 |
1158537600000 | 3483.79 |
1158624000000 | 3480.32 |
1158710400000 | 3479.47 |
1158796800000 | 3495.73 |
1158883200000 | 3472.68 |
1159142400000 | 3456.73 |
1159228800000 | 3472.18 |
1159315200000 | 3515.16 |
1159401600000 | 3523.34 |
1159488000000 | 3520.15 |
1159747200000 | 3542.76 |
1159833600000 | 3522.44 |
1159920000000 | 3517.18 |
1160006400000 | 3558.32 |
1160092800000 | 3536.49 |
1160352000000 | 3539.39 |
1160438400000 | 3542.88 |
1160524800000 | 3537.9 |
1160611200000 | 3553.03 |
1160697600000 | 3570.65 |
1160956800000 | 3598.11 |
1161043200000 | 3575.93 |
1161129600000 | 3591.3 |
1161216000000 | 3610.77 |
1161302400000 | 3621.53 |
1161561600000 | 3622.06 |
1161648000000 | 3624.92 |
1161734400000 | 3644.27 |
1161820800000 | 3667.62 |
1161907200000 | 3669.9 |
1162166400000 | 3643.82 |
1162252800000 | 3661.23 |
1162339200000 | 3674.97 |
1162425600000 | 3664.3 |
1162512000000 | 3662.87 |
1162771200000 | 3686.5 |
1162857600000 | 3721.44 |
1162944000000 | 3699.9 |
1163030400000 | 3700.75 |
1163116800000 | 3710.58 |
1163376000000 | 3693.11 |
1163462400000 | 3708.23 |
1163548800000 | 3717.15 |
1163635200000 | 3717.02 |
1163721600000 | 3699.55 |
1163980800000 | 3678.98 |
1164067200000 | 3695.08 |
1164153600000 | 3738.04 |
1164240000000 | 3743.04 |
1164326400000 | 3748.38 |
1164585600000 | 3729.1 |
1164672000000 | 3717.96 |
1164758400000 | 3770.78 |
1164844800000 | 3795.84 |
1164931200000 | 3798.07 |
1165190400000 | 3812.13 |
1165276800000 | 3828.8 |
1165363200000 | 3843.65 |
1165449600000 | 3853.72 |
1165536000000 | 3848.03 |
1165795200000 | 3836.53 |
1165881600000 | 3844.07 |
1165968000000 | 3855.04 |
1166054400000 | 3874.91 |
1166140800000 | 3876.06 |
1166400000000 | 3872.62 |
1166486400000 | 3857.07 |
1166572800000 | 3885.12 |
1166659200000 | 3879.4 |
1166745600000 | 3868.15 |
1167004800000 | 3869.4 |
1167091200000 | 3865.95 |
1167177600000 | 3902.84 |
1167264000000 | 3910.77 |
1167350400000 | 3914.83 |
1167696000000 | 3966.74 |
1167782400000 | 3941.64 |
1167868800000 | 3910.27 |
1167955200000 | 3861.1 |
1168214400000 | 3858.54 |
1168300800000 | 3855.07 |
1168387200000 | 3809.57 |
1168473600000 | 3833.17 |
1168560000000 | 3875.94 |
1168819200000 | 3910.28 |
1168905600000 | 3892.27 |
1168992000000 | 3895.68 |
1169078400000 | 3897.25 |
1169164800000 | 3911.93 |
1169424000000 | 3920.08 |
1169510400000 | 3936.38 |
1169596800000 | 3956.37 |
1169683200000 | 3945.3 |
1169769600000 | 3907.99 |
1170028800000 | 3912.21 |
1170115200000 | 3930.1 |
1170201600000 | 3926.56 |
1170288000000 | 3977.6 |
1170374400000 | 3983.46 |
1170633600000 | 3974.28 |
1170720000000 | 3998.15 |
1170806400000 | 4011.15 |
1170892800000 | 3988.03 |
1170979200000 | 3999.34 |
1171238400000 | 3968.71 |
1171324800000 | 3995.18 |
1171411200000 | 4050.44 |
1171497600000 | 4073.69 |
1171584000000 | 4069.18 |
1171843200000 | 4082.66 |
1171929600000 | 4074.2 |
1172016000000 | 4057.54 |
1172102400000 | 4072.21 |
1172188800000 | 4093.96 |
1172448000000 | 4112.01 |
1172534400000 | 4037.51 |
1172620800000 | 3955.64 |
1172707200000 | 3917.07 |
1172793600000 | 3902.59 |
1173052800000 | 3808.53 |
1173139200000 | 3863.56 |
1173225600000 | 3886.17 |
1173312000000 | 3932.75 |
1173398400000 | 3943.71 |
1173657600000 | 3962.54 |
1173744000000 | 3931.87 |
1173830400000 | 3845.33 |
1173916800000 | 3903.88 |
1174003200000 | 3908.1 |
1174262400000 | 3952.51 |
1174348800000 | 3979.88 |
1174435200000 | 4000.98 |
1174521600000 | 4065.22 |
1174608000000 | 4073.78 |
1174867200000 | 4067.16 |
1174953600000 | 4057.76 |
1175040000000 | 4044.92 |
1175126400000 | 4064.19 |
1175212800000 | 4064.88 |
1175472000000 | 4070.32 |
1175558400000 | 4105.6 |
1175644800000 | 4135.27 |
1175731200000 | 4147.45 |
1175817600000 | 4145.72 |
1176076800000 | 4143.84 |
1176163200000 | 4176.93 |
1176249600000 | 4178.06 |
1176336000000 | 4179.26 |
1176422400000 | 4190.21 |
1176681600000 | 4239.66 |
1176768000000 | 4241.33 |
1176854400000 | 4246.97 |
1176940800000 | 4217.06 |
1177027200000 | 4256.37 |
1177286400000 | 4250.97 |
1177372800000 | 4240.09 |
1177459200000 | 4259.62 |
1177545600000 | 4253.44 |
1177632000000 | 4244.7 |
1177891200000 | 4242.62 |
1177977600000 | 4224.87 |
1178064000000 | 4248.43 |
1178150400000 | 4258.55 |
1178236800000 | 4291.91 |
1178496000000 | 4321.97 |
1178582400000 | 4282.21 |
1178668800000 | 4303.58 |
1178755200000 | 4271.89 |
1178841600000 | 4276.42 |
1179100800000 | 4285.35 |
1179187200000 | 4290.76 |
1179273600000 | 4289.09 |
1179360000000 | 4280.69 |
1179446400000 | 4299.23 |
1179705600000 | 4305.88 |
1179792000000 | 4319.38 |
1179878400000 | 4346.64 |
1179964800000 | 4305.9 |
1180051200000 | 4299.51 |
1180310400000 | 4310.59 |
1180396800000 | 4323.11 |
1180483200000 | 4303.19 |
1180569600000 | 4351.97 |
1180656000000 | 4386.67 |
1180915200000 | 4402.32 |
1181001600000 | 4399.56 |
1181088000000 | 4351.85 |
1181174400000 | 4309.64 |
1181260800000 | 4268.71 |
1181520000000 | 4292.72 |
1181606400000 | 4270.03 |
1181692800000 | 4270.18 |
1181779200000 | 4326.96 |
1181865600000 | 4383.4 |
1182124800000 | 4398.03 |
1182211200000 | 4393.99 |
1182297600000 | 4403.92 |
1182384000000 | 4381.43 |
1182470400000 | 4368.76 |
1182729600000 | 4354.38 |
1182816000000 | 4339.89 |
1182902400000 | 4307.04 |
1182988800000 | 4352.84 |
1183075200000 | 4385.56 |
1183334400000 | 4425.09 |
1183420800000 | 4456.38 |
1183507200000 | 4474.38 |
1183593600000 | 4462.51 |
1183680000000 | 4485.91 |
1183939200000 | 4511.84 |
1184025600000 | 4503.24 |
1184112000000 | 4494.18 |
1184198400000 | 4530.91 |
1184284800000 | 4567.57 |
1184544000000 | 4567.02 |
1184630400000 | 4557.15 |
1184716800000 | 4526.46 |
1184803200000 | 4566.74 |
1184889600000 | 4560.19 |
1185148800000 | 4566.4 |
1185235200000 | 4531.43 |
1185321600000 | 4480.18 |
1185408000000 | 4387.34 |
1185494400000 | 4307.97 |
1185753600000 | 4321.79 |
1185840000000 | 4382.02 |
1185926400000 | 4294.06 |
1186012800000 | 4317.82 |
1186099200000 | 4306.55 |
1186358400000 | 4271.26 |
1186444800000 | 4291.45 |
1186531200000 | 4374.75 |
1186617600000 | 4312.87 |
1186704000000 | 4188.2 |
1186963200000 | 4228.66 |
1187049600000 | 4181.97 |
1187136000000 | 4109.31 |
1187222400000 | 3971.19 |
1187308800000 | 3995.54 |
1187568000000 | 4059.66 |
1187654400000 | 4078.07 |
1187740800000 | 4138.17 |
1187827200000 | 4192.22 |
1187913600000 | 4212.06 |
1188172800000 | 4235.1 |
1188259200000 | 4188.77 |
1188345600000 | 4186.16 |
1188432000000 | 4221.05 |
1188518400000 | 4294.94 |
1188777600000 | 4303.5 |
1188864000000 | 4311.31 |
1188950400000 | 4270.67 |
1189036800000 | 4292.33 |
1189123200000 | 4257.24 |
1189382400000 | 4213.36 |
1189468800000 | 4270.6 |
1189555200000 | 4287.94 |
1189641600000 | 4305.11 |
1189728000000 | 4298.22 |
1189987200000 | 4256.59 |
1190073600000 | 4274.22 |
1190160000000 | 4408.49 |
1190246400000 | 4435.52 |
1190332800000 | 4441.9 |
1190592000000 | 4459.11 |
1190678400000 | 4449.8 |
1190764800000 | 4471.66 |
1190851200000 | 4534.15 |
1190937600000 | 4557.58 |
1191196800000 | 4587.2 |
1191283200000 | 4612.11 |
1191369600000 | 4613.58 |
1191456000000 | 4605.69 |
1191542400000 | 4647.79 |
1191801600000 | 4626.22 |
1191888000000 | 4660 |
1191974400000 | 4685.04 |
1192060800000 | 4735.38 |
1192147200000 | 4707.7 |
1192406400000 | 4703.43 |
1192492800000 | 4642.26 |
1192579200000 | 4660.8 |
1192665600000 | 4674.5 |
1192752000000 | 4629.63 |
1193011200000 | 4537.83 |
1193097600000 | 4614.91 |
1193184000000 | 4597.9 |
1193270400000 | 4645.5 |
1193356800000 | 4712.83 |
1193616000000 | 4776.6 |
1193702400000 | 4759.65 |
1193788800000 | 4807.14 |
1193875200000 | 4764.7 |
1193961600000 | 4724.42 |
1194220800000 | 4673.12 |
1194307200000 | 4718.25 |
1194393600000 | 4720.22 |
1194480000000 | 4666.94 |
1194566400000 | 4615.75 |
1194825600000 | 4521.47 |
1194912000000 | 4541.14 |
1194998400000 | 4618.95 |
1195084800000 | 4554.93 |
1195171200000 | 4509.05 |
1195430400000 | 4441.36 |
1195516800000 | 4488.86 |
1195603200000 | 4390.12 |
1195689600000 | 4403.68 |
1195776000000 | 4436.69 |
1196035200000 | 4462.49 |
1196121600000 | 4446.19 |
1196208000000 | 4495.6 |
1196294400000 | 4550.64 |
1196380800000 | 4586.71 |
1196640000000 | 4577.47 |
1196726400000 | 4552.87 |
1196812800000 | 4590.64 |
1196899200000 | 4610.55 |
1196985600000 | 4643.73 |
1197244800000 | 4660.42 |
1197331200000 | 4654.51 |
1197417600000 | 4644.41 |
1197504000000 | 4530.24 |
1197590400000 | 4477.12 |
1197849600000 | 4369.33 |
1197936000000 | 4372.54 |
1198022400000 | 4361.83 |
1198108800000 | 4361.08 |
1198195200000 | 4421.07 |
1198454400000 | 4446.78 |
1198540800000 | 4463.63 |
1198627200000 | 4488.83 |
1198713600000 | 4506.74 |
1198800000000 | 4522.79 |
1199059200000 | 4521.46 |
1199232000000 | 4520.71 |
1199318400000 | 4504.45 |
1199404800000 | 4438.59 |
1199664000000 | 4384.69 |
1199750400000 | 4405.8 |
1199836800000 | 4387.07 |
1199923200000 | 4359.23 |
1200009600000 | 4336.66 |
1200268800000 | 4368.06 |
1200355200000 | 4277.02 |
1200441600000 | 4152.52 |
1200528000000 | 4148.4 |
1200614400000 | 4116.24 |
1200873600000 | 3891.72 |
1200960000000 | 3877.49 |
1201046400000 | 3855.27 |
1201132800000 | 4021.26 |
1201219200000 | 4088.87 |
1201478400000 | 4037.75 |
1201564800000 | 4096.18 |
1201651200000 | 4066.32 |
1201737600000 | 4087.38 |
1201824000000 | 4160.04 |
1202083200000 | 4197.37 |
1202169600000 | 4080.31 |
1202256000000 | 4037.82 |
1202342400000 | 3975.5 |
1202428800000 | 3975.34 |
1202688000000 | 3951.31 |
1202774400000 | 4038.85 |
1202860800000 | 4038.24 |
1202947200000 | 4101.46 |
1203033600000 | 4073.54 |
1203292800000 | 4105.64 |
1203379200000 | 4149.88 |
1203465600000 | 4072.43 |
1203552000000 | 4140.33 |
1203638400000 | 4123.11 |
1203897600000 | 4186.35 |
1203984000000 | 4237.23 |
1204070400000 | 4303.06 |
1204156800000 | 4278.26 |
1204243200000 | 4216.7 |
1204502400000 | 4138.6 |
1204588800000 | 4108.58 |
1204675200000 | 4148.36 |
1204761600000 | 4154.11 |
1204848000000 | 4080.32 |
1205107200000 | 4020.35 |
1205193600000 | 4062.85 |
1205280000000 | 4140.07 |
1205366400000 | 4091.47 |
1205452800000 | 4055.95 |
1205712000000 | 3929.93 |
1205798400000 | 4018.08 |
1205884800000 | 3988.03 |
1205971200000 | 3927.24 |
1206057600000 | 3945.6 |
1206316800000 | 3956.22 |
1206403200000 | 4098.84 |
1206489600000 | 4125.75 |
1206576000000 | 4147.84 |
1206662400000 | 4145.68 |
1206921600000 | 4132.14 |
1207008000000 | 4162.31 |
1207094400000 | 4238.71 |
1207180800000 | 4253.52 |
1207267200000 | 4281.31 |
1207526400000 | 4312.73 |
1207612800000 | 4269.57 |
1207699200000 | 4252.13 |
1207785600000 | 4255.22 |
1207872000000 | 4243 |
1208131200000 | 4198.98 |
1208217600000 | 4214.51 |
1208304000000 | 4304.8 |
1208390400000 | 4297.59 |
1208476800000 | 4314.24 |
1208736000000 | 4360.42 |
1208822400000 | 4348.86 |
1208908800000 | 4347.42 |
1208995200000 | 4309.94 |
1209081600000 | 4350.68 |
1209340800000 | 4373.92 |
1209427200000 | 4344.29 |
1209513600000 | 4358.59 |
1209600000000 | 4338.31 |
1209686400000 | 4401.02 |
1209945600000 | 4413.37 |
1210032000000 | 4426.49 |
1210118400000 | 4417.68 |
1210204800000 | 4421.88 |
1210291200000 | 4379.12 |
1210550400000 | 4402.67 |
1210636800000 | 4409.37 |
1210723200000 | 4422.31 |
1210809600000 | 4462.45 |
1210896000000 | 4516.75 |
1211155200000 | 4545.69 |
1211241600000 | 4510.28 |
1211328000000 | 4497.23 |
1211414400000 | 4486.94 |
1211500800000 | 4450.25 |
1211760000000 | 4414.85 |
1211846400000 | 4402.39 |
1211932800000 | 4397.86 |
1212019200000 | 4412.02 |
1212105600000 | 4439.45 |
1212364800000 | 4429.04 |
1212451200000 | 4401.92 |
1212537600000 | 4375.64 |
1212624000000 | 4382.39 |
1212710400000 | 4381.59 |
1212969600000 | 4331.83 |
1213056000000 | 4233.13 |
1213142400000 | 4212.97 |
1213228800000 | 4170.34 |
1213315200000 | 4176.68 |
1213574400000 | 4217.43 |
1213660800000 | 4248.99 |
1213747200000 | 4222.97 |
1213833600000 | 4174.42 |
1213920000000 | 4133.73 |
1214179200000 | 4095.59 |
1214265600000 | 4085.06 |
1214352000000 | 4110.15 |
1214438400000 | 4084.81 |
1214524800000 | 4058.06 |
1214784000000 | 4073.87 |
1214870400000 | 4009.87 |
1214956800000 | 3982.47 |
1215043200000 | 3952.51 |
1215129600000 | 3923.53 |
1215388800000 | 3942.73 |
1215475200000 | 3885.27 |
1215561600000 | 3936.95 |
1215648000000 | 3912.81 |
1215734400000 | 3885.81 |
1215993600000 | 3894.41 |
1216080000000 | 3831.61 |
1216166400000 | 3824.01 |
1216252800000 | 3901.21 |
1216339200000 | 3902.5 |
1216598400000 | 3942.08 |
1216684800000 | 3941.6 |
1216771200000 | 3977.28 |
1216857600000 | 3950.4 |
1216944000000 | 3904.46 |
1217203200000 | 3889.36 |
1217289600000 | 3850.3 |
1217376000000 | 3913.8 |
1217462400000 | 3918.47 |
1217548800000 | 3864.27 |
1217808000000 | 3819.51 |
1217894400000 | 3827.79 |
1217980800000 | 3864.02 |
1218067200000 | 3836.22 |
1218153600000 | 3783.65 |
1218412800000 | 3816.07 |
1218499200000 | 3787.87 |
1218585600000 | 3722.47 |
1218672000000 | 3736.82 |
1218758400000 | 3702.54 |
1219017600000 | 3703.85 |
1219104000000 | 3626.04 |
1219190400000 | 3655.91 |
1219276800000 | 3669.13 |
1219363200000 | 3677.78 |
1219622400000 | 3672.32 |
1219708800000 | 3643.04 |
1219795200000 | 3666.2 |
1219881600000 | 3699.81 |
1219968000000 | 3731.75 |
1220227200000 | 3676.68 |
1220313600000 | 3655.11 |
1220400000000 | 3609.25 |
1220486400000 | 3524.32 |
1220572800000 | 3442.79 |
1220832000000 | 3535.27 |
1220918400000 | 3464.56 |
1221004800000 | 3435.21 |
1221091200000 | 3376.69 |
1221177600000 | 3463.89 |
1221436800000 | 3374.68 |
1221523200000 | 3256.03 |
1221609600000 | 3218.96 |
1221696000000 | 3215.96 |
1221782400000 | 3454.86 |
1222041600000 | 3475.4 |
1222128000000 | 3436.26 |
1222214400000 | 3418.81 |
1222300800000 | 3446.35 |
1222387200000 | 3383.33 |
1222646400000 | 3213.13 |
1222732800000 | 3164.44 |
1222819200000 | 3185.95 |
1222905600000 | 3089.73 |
1222992000000 | 3091.81 |
1223251200000 | 2853.57 |
1223337600000 | 2828.72 |
1223424000000 | 2654.25 |
1223510400000 | 2628.16 |
1223596800000 | 2431.8 |
1223856000000 | 2599.21 |
1223942400000 | 2756.95 |
1224028800000 | 2617.99 |
1224115200000 | 2438.24 |
1224201600000 | 2499.27 |
1224460800000 | 2580.99 |
1224547200000 | 2568.28 |
1224633600000 | 2397.3 |
1224720000000 | 2361.37 |
1224806400000 | 2230.08 |
1225065600000 | 2112.24 |
1225152000000 | 2184.52 |
1225238400000 | 2351.01 |
1225324800000 | 2461.25 |
1225411200000 | 2460.12 |
1225670400000 | 2497.43 |
1225756800000 | 2621.91 |
1225843200000 | 2636.74 |
1225929600000 | 2464.48 |
1226016000000 | 2473.28 |
1226275200000 | 2518.3 |
1226361600000 | 2397.35 |
1226448000000 | 2331.64 |
1226534400000 | 2293.65 |
1226620800000 | 2316.98 |
1226880000000 | 2273.29 |
1226966400000 | 2250.94 |
1227052800000 | 2191.12 |
1227139200000 | 2078 |
1227225600000 | 2077.71 |
1227484800000 | 2204.2 |
1227571200000 | 2260.48 |
1227657600000 | 2260.32 |
1227744000000 | 2304.3 |
1227830400000 | 2321.78 |
1228089600000 | 2223.4 |
1228176000000 | 2210.9 |
1228262400000 | 2222.74 |
1228348800000 | 2210.92 |
1228435200000 | 2159.94 |
1228694400000 | 2310.74 |
1228780800000 | 2324.87 |
1228867200000 | 2369.41 |
1228953600000 | 2403.93 |
1229040000000 | 2346.43 |
1229299200000 | 2408.88 |
1229385600000 | 2427.91 |
1229472000000 | 2502.57 |
1229558400000 | 2510.96 |
1229644800000 | 2445.3 |
1229904000000 | 2411.8 |
1229990400000 | 2402.04 |
1230076800000 | 2388.98 |
1230163200000 | 2394.3 |
1230249600000 | 2401.56 |
1230508800000 | 2446.73 |
1230595200000 | 2472.12 |
1230681600000 | 2463.09 |
1230854400000 | 2519.62 |
1231113600000 | 2535.53 |
1231200000000 | 2541.72 |
1231286400000 | 2554.46 |
1231372800000 | 2528.03 |
1231459200000 | 2499.38 |
1231718400000 | 2446.51 |
1231804800000 | 2381.04 |
1231891200000 | 2326.85 |
1231977600000 | 2270.97 |
1232064000000 | 2319.84 |
1232323200000 | 2291.83 |
1232409600000 | 2219.7 |
1232496000000 | 2209.78 |
1232582400000 | 2205.86 |
1232668800000 | 2165.66 |
1232928000000 | 2230.42 |
1233014400000 | 2267.78 |
1233100800000 | 2319.5 |
1233187200000 | 2293.42 |
1233273600000 | 2250.74 |
1233532800000 | 2200.95 |
1233619200000 | 2241.21 |
1233705600000 | 2280.11 |
1233792000000 | 2270.47 |
1233878400000 | 2310.13 |
1234137600000 | 2337.05 |
1234224000000 | 2298.36 |
1234310400000 | 2274.47 |
1234396800000 | 2230.03 |
1234483200000 | 2254.23 |
1234742400000 | 2225.16 |
1234828800000 | 2140.21 |
1234915200000 | 2116.04 |
1235001600000 | 2132.95 |
1235088000000 | 2064.45 |
1235347200000 | 2064.33 |
1235433600000 | 2034.27 |
1235520000000 | 2038.13 |
1235606400000 | 2062.88 |
1235692800000 | 2042.21 |
1235952000000 | 1944.53 |
1236038400000 | 1917.47 |
1236124800000 | 1966.2 |
1236211200000 | 1938.19 |
1236297600000 | 1923.4 |
1236556800000 | 1896.43 |
1236643200000 | 1968.4 |
1236729600000 | 1998.95 |
1236816000000 | 1999.42 |
1236902400000 | 2043.58 |
1237161600000 | 2097.95 |
1237248000000 | 2105.84 |
1237334400000 | 2115.6 |
1237420800000 | 2209.89 |
1237507200000 | 2185.33 |
1237766400000 | 2258.73 |
1237852800000 | 2272.09 |
1237939200000 | 2285.41 |
1238025600000 | 2309.07 |
1238112000000 | 2270.88 |
1238371200000 | 2173.8 |
1238457600000 | 2207.92 |
1238544000000 | 2242.62 |
1238630400000 | 2365.45 |
1238716800000 | 2361.87 |
1238976000000 | 2355.02 |
1239062400000 | 2327.9 |
1239148800000 | 2313.34 |
1239235200000 | 2376.31 |
1239321600000 | 2382.58 |
1239580800000 | 2400.35 |
1239667200000 | 2423.44 |
1239753600000 | 2407.97 |
1239840000000 | 2433.13 |
1239926400000 | 2443.76 |
1240185600000 | 2383.13 |
1240272000000 | 2371.54 |
1240358400000 | 2393.19 |
1240444800000 | 2415.18 |
1240531200000 | 2466.96 |
1240790400000 | 2449.33 |
1240876800000 | 2402.17 |
1240963200000 | 2463.99 |
1241049600000 | 2511.79 |
1241136000000 | 2515.51 |
1241395200000 | 2587.85 |
1241481600000 | 2605.12 |
1241568000000 | 2633.92 |
1241654400000 | 2664.88 |
1241740800000 | 2710.78 |
1242000000000 | 2710.41 |
1242086400000 | 2705.01 |
1242172800000 | 2658.36 |
1242259200000 | 2635.65 |
1242345600000 | 2666.77 |
1242604800000 | 2688.7 |
1242691200000 | 2755.89 |
1242777600000 | 2801.95 |
1242864000000 | 2758.9 |
1242950400000 | 2781.65 |
1243209600000 | 2790.33 |
1243296000000 | 2799.54 |
1243382400000 | 2821.55 |
1243468800000 | 2808.64 |
1243555200000 | 2857.72 |
1243814400000 | 2932.35 |
1243900800000 | 2950.38 |
1243987200000 | 2902.17 |
1244073600000 | 2889.22 |
1244160000000 | 2880.97 |
1244419200000 | 2841.55 |
1244505600000 | 2864.24 |
1244592000000 | 2906.74 |
1244678400000 | 2937.29 |
1244764800000 | 2925.36 |
1245024000000 | 2847.67 |
1245110400000 | 2831.25 |
1245196800000 | 2791.01 |
1245283200000 | 2794.46 |
1245369600000 | 2819.85 |
1245628800000 | 2763.23 |
1245715200000 | 2742.98 |
1245801600000 | 2798.57 |
1245888000000 | 2793.14 |
1245974400000 | 2833.63 |
1246233600000 | 2846.92 |
1246320000000 | 2832.37 |
1246406400000 | 2871.86 |
1246492800000 | 2818.97 |
1246579200000 | 2814.51 |
1246838400000 | 2774.65 |
1246924800000 | 2766.56 |
1247011200000 | 2720.9 |
1247097600000 | 2738.82 |
1247184000000 | 2719.83 |
1247443200000 | 2715.83 |
1247529600000 | 2766.42 |
1247616000000 | 2842.76 |
1247702400000 | 2866.35 |
1247788800000 | 2882.55 |
1248048000000 | 2934.27 |
1248134400000 | 2971.04 |
1248220800000 | 2972.67 |
1248307200000 | 3016.84 |
1248393600000 | 3024.93 |
1248652800000 | 3047.01 |
1248739200000 | 3038.5 |
1248825600000 | 3018.62 |
1248912000000 | 3066.91 |
1248998400000 | 3102.41 |
1249257600000 | 3176.5 |
1249344000000 | 3173.36 |
1249430400000 | 3156.07 |
1249516800000 | 3159.32 |
1249603200000 | 3142.23 |
1249862400000 | 3140.22 |
1249948800000 | 3116.51 |
1250035200000 | 3127.77 |
1250121600000 | 3181.05 |
1250208000000 | 3170.24 |
1250467200000 | 3068.26 |
1250553600000 | 3096.46 |
1250640000000 | 3103.84 |
1250726400000 | 3146.92 |
1250812800000 | 3187.75 |
1251072000000 | 3235.98 |
1251158400000 | 3241.84 |
1251244800000 | 3222.04 |
1251331200000 | 3206.24 |
1251417600000 | 3254.04 |
1251676800000 | 3228.02 |
1251763200000 | 3195.98 |
1251849600000 | 3159.13 |
1251936000000 | 3172.02 |
1252022400000 | 3199.97 |
1252281600000 | 3252.96 |
1252368000000 | 3303.74 |
1252454400000 | 3320.45 |
1252540800000 | 3341.53 |
1252627200000 | 3369.61 |
1252886400000 | 3342.53 |
1252972800000 | 3350.2 |
1253059200000 | 3410.07 |
1253145600000 | 3440.31 |
1253232000000 | 3421.97 |
1253491200000 | 3385.02 |
1253577600000 | 3433.1 |
1253664000000 | 3430.26 |
1253750400000 | 3381.48 |
1253836800000 | 3365.91 |
1254096000000 | 3373.52 |
1254182400000 | 3376.07 |
1254268800000 | 3393.14 |
1254355200000 | 3341.69 |
1254441600000 | 3285.14 |
1254700800000 | 3300.81 |
1254787200000 | 3381.42 |
1254873600000 | 3385.52 |
1254960000000 | 3439.4 |
1255046400000 | 3442.19 |
1255305600000 | 3462.16 |
1255392000000 | 3453.91 |
1255478400000 | 3517.83 |
1255564800000 | 3527.91 |
1255651200000 | 3494.58 |
1255910400000 | 3542.93 |
1255996800000 | 3536.11 |
1256083200000 | 3542.33 |
1256169600000 | 3510.6 |
1256256000000 | 3500.85 |
1256515200000 | 3468.52 |
1256601600000 | 3422.4 |
1256688000000 | 3347.06 |
1256774400000 | 3380.43 |
1256860800000 | 3348.98 |
1257120000000 | 3343.97 |
1257206400000 | 3307.56 |
1257292800000 | 3373.83 |
1257379200000 | 3389.28 |
1257465600000 | 3407 |
1257724800000 | 3483.04 |
1257811200000 | 3481.82 |
1257897600000 | 3501.17 |
1257984000000 | 3472.97 |
1258070400000 | 3489.59 |
1258329600000 | 3544.81 |
1258416000000 | 3512.69 |
1258502400000 | 3525.84 |
1258588800000 | 3462.81 |
1258675200000 | 3441.36 |
1258934400000 | 3506.21 |
1259020800000 | 3478.11 |
1259107200000 | 3517.27 |
1259193600000 | 3434.36 |
1259280000000 | 3416.1 |
1259539200000 | 3438.96 |
1259625600000 | 3526.71 |
1259712000000 | 3541.25 |
1259798400000 | 3553.14 |
1259884800000 | 3529.18 |
1260144000000 | 3518.68 |
1260230400000 | 3475.99 |
1260316800000 | 3451.12 |
1260403200000 | 3458.53 |
1260489600000 | 3462.4 |
1260748800000 | 3490.79 |
1260835200000 | 3469.01 |
1260921600000 | 3499.34 |
1261008000000 | 3425.66 |
1261094400000 | 3402.4 |
1261353600000 | 3424.21 |
1261440000000 | 3435.56 |
1261526400000 | 3468.13 |
1261612800000 | 3487.81 |
1261699200000 | 3485.52 |
1261958400000 | 3510.46 |
1262044800000 | 3522.66 |
1262131200000 | 3493.46 |
1262217600000 | 3512.06 |
1262563200000 | 3577.69 |
1262649600000 | 3595.72 |
1262736000000 | 3602.91 |
1262822400000 | 3586.57 |
1262908800000 | 3605.96 |
1263168000000 | 3651.6 |
1263254400000 | 3636.56 |
1263340800000 | 3618.05 |
1263427200000 | 3643.24 |
1263513600000 | 3617 |
1263772800000 | 3629.09 |
1263859200000 | 3618.94 |
1263945600000 | 3551.83 |
1264032000000 | 3508.66 |
1264118400000 | 3472.9 |
1264377600000 | 3455.29 |
1264464000000 | 3422.5 |
1264550400000 | 3389.5 |
1264636800000 | 3377.55 |
1264723200000 | 3355.49 |
1264982400000 | 3363.99 |
1265068800000 | 3408.3 |
1265155200000 | 3405.81 |
1265241600000 | 3320.94 |
1265328000000 | 3239.31 |
1265587200000 | 3243.61 |
1265673600000 | 3262.06 |
1265760000000 | 3273.34 |
1265846400000 | 3287.4 |
1265932800000 | 3289.08 |
1266192000000 | 3290.56 |
1266278400000 | 3329.33 |
1266364800000 | 3369.25 |
1266451200000 | 3373.72 |
1266537600000 | 3339.47 |
1266796800000 | 3376.55 |
1266883200000 | 3356.16 |
1266969600000 | 3347.98 |
1267056000000 | 3304.55 |
1267142400000 | 3351.55 |
1267401600000 | 3368.45 |
1267488000000 | 3411.08 |
1267574400000 | 3452.75 |
1267660800000 | 3433.36 |
1267747200000 | 3473.89 |
1268006400000 | 3501.77 |
1268092800000 | 3494.74 |
1268179200000 | 3516.13 |
1268265600000 | 3515.02 |
1268352000000 | 3538.85 |
1268611200000 | 3508.77 |
1268697600000 | 3545.88 |
1268784000000 | 3582.99 |
1268870400000 | 3556.33 |
1268956800000 | 3542.69 |
1269216000000 | 3535.94 |
1269302400000 | 3552.99 |
1269388800000 | 3518.48 |
1269475200000 | 3528.21 |
1269561600000 | 3538.52 |
1269820800000 | 3568.17 |
1269907200000 | 3575.3 |
1269993600000 | 3581.59 |
1270080000000 | 3627.24 |
1270166400000 | 3631.06 |
1270425600000 | 3636.33 |
1270512000000 | 3639.8 |
1270598400000 | 3639.5 |
1270684800000 | 3618.39 |
1270771200000 | 3659.54 |
1271030400000 | 3680.44 |
1271116800000 | 3657.29 |
1271203200000 | 3696.85 |
1271289600000 | 3708.93 |
1271376000000 | 3656.3 |
1271635200000 | 3606.33 |
1271721600000 | 3639.89 |
1271808000000 | 3638.75 |
1271894400000 | 3599.12 |
1271980800000 | 3613.05 |
1272240000000 | 3649.45 |
1272326400000 | 3586.91 |
1272412800000 | 3519.13 |
1272499200000 | 3554.46 |
1272585600000 | 3563.6 |
1272844800000 | 3538.43 |
1272931200000 | 3453.47 |
1273017600000 | 3396.05 |
1273104000000 | 3318.62 |
1273190400000 | 3224.23 |
1273449600000 | 3388.18 |
1273536000000 | 3353.34 |
1273622400000 | 3386.08 |
1273708800000 | 3398.95 |
1273795200000 | 3309.9 |
1274054400000 | 3252.8 |
1274140800000 | 3269.2 |
1274227200000 | 3188.22 |
1274313600000 | 3120.23 |
1274400000000 | 3129.87 |
1274659200000 | 3123.22 |
1274745600000 | 3021.2 |
1274832000000 | 3077.54 |
1274918400000 | 3158.17 |
1275004800000 | 3180.8 |
1275264000000 | 3186.64 |
1275350400000 | 3170.01 |
1275436800000 | 3151.42 |
1275523200000 | 3207.05 |
1275609600000 | 3147.38 |
1275868800000 | 3075.12 |
1275955200000 | 3070.85 |
1276041600000 | 3107.96 |
1276128000000 | 3159.83 |
1276214400000 | 3180.91 |
1276473600000 | 3244.11 |
1276560000000 | 3269.48 |
1276646400000 | 3287.81 |
1276732800000 | 3295.47 |
1276819200000 | 3309.02 |
1277078400000 | 3361.81 |
1277164800000 | 3327.01 |
1277251200000 | 3286.63 |
1277337600000 | 3265.02 |
1277424000000 | 3241.41 |
1277683200000 | 3262.92 |
1277769600000 | 3164.08 |
1277856000000 | 3151.53 |
1277942400000 | 3128.78 |
1278028800000 | 3146.29 |
1278288000000 | 3135.23 |
1278374400000 | 3216.36 |
1278460800000 | 3232.92 |
1278547200000 | 3278.02 |
1278633600000 | 3299.01 |
1278892800000 | 3297.34 |
1278979200000 | 3340.18 |
1279065600000 | 3360.9 |
1279152000000 | 3355.48 |
1279238400000 | 3315.94 |
1279497600000 | 3295.97 |
1279584000000 | 3292.22 |
1279670400000 | 3309.51 |
1279756800000 | 3358.91 |
1279843200000 | 3379.03 |
1280102400000 | 3411.61 |
1280188800000 | 3423.63 |
1280275200000 | 3436.35 |
1280361600000 | 3445.78 |
1280448000000 | 3417.41 |
1280707200000 | 3507.03 |
1280793600000 | 3522.3 |
1280880000000 | 3505.4 |
1280966400000 | 3516.11 |
1281052800000 | 3523.39 |
1281312000000 | 3539.43 |
1281398400000 | 3485.56 |
1281484800000 | 3395.75 |
1281571200000 | 3371.51 |
1281657600000 | 3374.39 |
1281916800000 | 3390.7 |
1282003200000 | 3424.67 |
1282089600000 | 3427.06 |
1282176000000 | 3412.83 |
1282262400000 | 3352.76 |
1282521600000 | 3358.94 |
1282608000000 | 3321.55 |
1282694400000 | 3280.64 |
1282780800000 | 3317.13 |
1282867200000 | 3336.11 |
1283126400000 | 3348.55 |
1283212800000 | 3331.59 |
1283299200000 | 3414.85 |
1283385600000 | 3435.44 |
1283472000000 | 3466.49 |
1283731200000 | 3496 |
1283817600000 | 3464.26 |
1283904000000 | 3469.33 |
1283990400000 | 3498.57 |
1284076800000 | 3500.93 |
1284336000000 | 3558.45 |
1284422400000 | 3579.11 |
1284508800000 | 3576.03 |
1284595200000 | 3561.64 |
1284681600000 | 3560.78 |
1284940800000 | 3597.52 |
1285027200000 | 3596.22 |
1285113600000 | 3616.17 |
1285200000000 | 3603.16 |
1285286400000 | 3642.92 |
1285545600000 | 3656.23 |
1285632000000 | 3662.69 |
1285718400000 | 3676.83 |
1285804800000 | 3667.72 |
1285891200000 | 3688.66 |
1286150400000 | 3672.04 |
1286236800000 | 3729.95 |
1286323200000 | 3769.55 |
1286409600000 | 3776.88 |
1286496000000 | 3774.31 |
1286755200000 | 3782.36 |
1286841600000 | 3752.2 |
1286928000000 | 3812.82 |
1287014400000 | 3848.65 |
1287100800000 | 3825.45 |
1287360000000 | 3820.09 |
1287446400000 | 3765.36 |
1287532800000 | 3797.4 |
1287619200000 | 3812.21 |
1287705600000 | 3798.01 |
1287964800000 | 3831.61 |
1288051200000 | 3805.55 |
1288137600000 | 3754.3 |
1288224000000 | 3787.07 |
1288310400000 | 3793.83 |
1288569600000 | 3807.64 |
1288656000000 | 3836.01 |
1288742400000 | 3833.17 |
1288828800000 | 3929.71 |
1288915200000 | 3929.44 |
1289174400000 | 3920.91 |
1289260800000 | 3931.31 |
1289347200000 | 3875.75 |
1289433600000 | 3869.62 |
1289520000000 | 3835.04 |
1289779200000 | 3828.39 |
1289865600000 | 3758 |
1289952000000 | 3732.47 |
1290038400000 | 3793.67 |
1290124800000 | 3793.73 |
1290384000000 | 3783.52 |
1290470400000 | 3711.87 |
1290556800000 | 3726.81 |
1290643200000 | 3737.86 |
1290729600000 | 3684.18 |
1290988800000 | 3646.58 |
1291075200000 | 3628.36 |
1291161600000 | 3692.1 |
1291248000000 | 3765.54 |
1291334400000 | 3808.73 |
1291593600000 | 3806.05 |
1291680000000 | 3829.2 |
1291766400000 | 3794.78 |
1291852800000 | 3806.49 |
1291939200000 | 3812.26 |
1292198400000 | 3862.96 |
1292284800000 | 3878.03 |
1292371200000 | 3850.82 |
1292457600000 | 3828.91 |
1292544000000 | 3822.04 |
1292803200000 | 3818.74 |
1292889600000 | 3862.54 |
1292976000000 | 3867.17 |
1293062400000 | 3872.94 |
1293148800000 | 3875.42 |
1293408000000 | 3867.17 |
1293494400000 | 3876.91 |
1293580800000 | 3902.25 |
1293667200000 | 3907.86 |
1293753600000 | 3929.65 |
1294012800000 | 3944.68 |
1294099200000 | 3954.15 |
1294185600000 | 3919.61 |
1294272000000 | 3911.53 |
1294358400000 | 3897.97 |
1294617600000 | 3866.22 |
1294704000000 | 3889.18 |
1294790400000 | 3952.12 |
1294876800000 | 3985.2 |
1294963200000 | 3977.01 |
1295222400000 | 3965.53 |
1295308800000 | 3999.87 |
1295395200000 | 4000.09 |
1295481600000 | 3928.94 |
1295568000000 | 3945.76 |
1295827200000 | 3966.4 |
1295913600000 | 3961.04 |
1296000000000 | 3984.54 |
1296086400000 | 3988.55 |
1296172800000 | 3944.23 |
1296432000000 | 3909.18 |
1296518400000 | 3966.5 |
1296604800000 | 3988.36 |
1296691200000 | 3968.76 |
1296777600000 | 3967.09 |
1297036800000 | 3982.04 |
1297123200000 | 4001.94 |
1297209600000 | 3973.76 |
1297296000000 | 3931.96 |
1297382400000 | 3930.67 |
1297641600000 | 3954.45 |
1297728000000 | 3959.76 |
1297814400000 | 3978.6 |
1297900800000 | 4003.98 |
1297987200000 | 4020.81 |
1298246400000 | 4002.77 |
1298332800000 | 3957.2 |
1298419200000 | 3935.73 |
1298505600000 | 3916.67 |
1298592000000 | 3957.58 |
1298851200000 | 3995.73 |
1298937600000 | 4000.54 |
1299024000000 | 3985.33 |
1299110400000 | 4010.51 |
1299196800000 | 4028.22 |
1299456000000 | 4005.85 |
1299542400000 | 3994.09 |
1299628800000 | 3994.71 |
1299715200000 | 3920.95 |
1299801600000 | 3900.82 |
1300060800000 | 3863.07 |
1300147200000 | 3740.9 |
1300233600000 | 3753.46 |
1300320000000 | 3796.02 |
1300406400000 | 3824.76 |
1300665600000 | 3882.05 |
1300752000000 | 3920.4 |
1300838400000 | 3918.43 |
1300924800000 | 3953.66 |
1301011200000 | 3959.2 |
1301270400000 | 3944.99 |
1301356800000 | 3940.76 |
1301443200000 | 3988.2 |
1301529600000 | 4000.33 |
1301616000000 | 4023.31 |
1301875200000 | 4048.61 |
1301961600000 | 4041.04 |
1302048000000 | 4061.1 |
1302134400000 | 4051.16 |
1302220800000 | 4093.63 |
1302480000000 | 4084.7 |
1302566400000 | 4024.12 |
1302652800000 | 4050.53 |
1302739200000 | 4042.24 |
1302825600000 | 4038.96 |
1303084800000 | 3964.75 |
1303171200000 | 3986.3 |
1303257600000 | 4082.23 |
1303344000000 | 4124.96 |
1303430400000 | 4125.57 |
1303689600000 | 4122.79 |
1303776000000 | 4136.7 |
1303862400000 | 4138.03 |
1303948800000 | 4186.37 |
1304035200000 | 4199.92 |
1304294400000 | 4221.26 |
1304380800000 | 4177.41 |
1304467200000 | 4137.75 |
1304553600000 | 4090.13 |
1304640000000 | 4097.32 |
1304899200000 | 4061 |
1304985600000 | 4097.77 |
1305072000000 | 4090.52 |
1305158400000 | 4035.64 |
1305244800000 | 4022.3 |
1305504000000 | 4006.01 |
1305590400000 | 3972.51 |
1305676800000 | 4009.81 |
1305763200000 | 4017.6 |
1305849600000 | 4001.64 |
1306108800000 | 3916.79 |
1306195200000 | 3937.79 |
1306281600000 | 3940.04 |
1306368000000 | 3971.76 |
1306454400000 | 4022.4 |
1306713600000 | 4022.9 |
1306800000000 | 4081.52 |
1306886400000 | 4068.47 |
1306972800000 | 4023.32 |
1307059200000 | 4025.6 |
1307318400000 | 4005.18 |
1307404800000 | 4020.66 |
1307491200000 | 3982.44 |
1307577600000 | 3984.28 |
1307664000000 | 3929.34 |
1307923200000 | 3923.7 |
1308009600000 | 3971.81 |
1308096000000 | 3920.07 |
1308182400000 | 3852.36 |
1308268800000 | 3874.2 |
1308528000000 | 3856.19 |
1308614400000 | 3917.3 |
1308700800000 | 3929.83 |
1308787200000 | 3847.51 |
1308873600000 | 3863.08 |
1309132800000 | 3860.1 |
1309219200000 | 3895.58 |
1309305600000 | 3960.87 |
1309392000000 | 4020.4 |
1309478400000 | 4043.4 |
1309737600000 | 4075.46 |
1309824000000 | 4065.69 |
1309910400000 | 4041.42 |
1309996800000 | 4061.86 |
1310083200000 | 4040.53 |
1310342400000 | 3952.05 |
1310428800000 | 3912.9 |
1310515200000 | 3976.66 |
1310601600000 | 3952.12 |
1310688000000 | 3946.13 |
1310947200000 | 3889.18 |
1311033600000 | 3933.26 |
1311120000000 | 3974.99 |
1311206400000 | 4027.06 |
1311292800000 | 4057.31 |
1311552000000 | 4035.06 |
1311638400000 | 4061.53 |
1311724800000 | 4012.38 |
1311811200000 | 3988.13 |
1311897600000 | 3970.96 |
1312156800000 | 3954.02 |
1312243200000 | 3884.9 |
1312329600000 | 3820.5 |
1312416000000 | 3687.3 |
1312502400000 | 3597.33 |
1312761600000 | 3454.01 |
1312848000000 | 3460.77 |
1312934400000 | 3435.62 |
1313020800000 | 3508.46 |
1313107200000 | 3536.43 |
1313366400000 | 3608.79 |
1313452800000 | 3602.94 |
1313539200000 | 3623.61 |
1313625600000 | 3486.13 |
1313712000000 | 3430.15 |
1313971200000 | 3423.55 |
1314057600000 | 3472.76 |
1314144000000 | 3478.67 |
1314230400000 | 3455.95 |
1314316800000 | 3457.38 |
1314576000000 | 3533.44 |
1314662400000 | 3558.63 |
1314748800000 | 3628.66 |
1314835200000 | 3628.81 |
1314921600000 | 3561.41 |
1315180800000 | 3440.29 |
1315267200000 | 3402.29 |
1315353600000 | 3485.77 |
1315440000000 | 3499.75 |
1315526400000 | 3400.06 |
1315785600000 | 3311.12 |
1315872000000 | 3334.86 |
1315958400000 | 3333.72 |
1316044800000 | 3407.51 |
1316131200000 | 3437.25 |
1316390400000 | 3354.59 |
1316476800000 | 3380.52 |
1316563200000 | 3339.18 |
1316649600000 | 3161.45 |
1316736000000 | 3151.17 |
1316995200000 | 3142.04 |
1317081600000 | 3285.81 |
1317168000000 | 3266.7 |
1317254400000 | 3282.59 |
1317340800000 | 3220.18 |
1317600000000 | 3137.91 |
1317686400000 | 3062.98 |
1317772800000 | 3114.91 |
1317859200000 | 3214.18 |
1317945600000 | 3262.58 |
1318204800000 | 3322.09 |
1318291200000 | 3345.28 |
1318377600000 | 3404.44 |
1318464000000 | 3391.26 |
1318550400000 | 3422.24 |
1318809600000 | 3418.02 |
1318896000000 | 3375.8 |
1318982400000 | 3405.39 |
1319068800000 | 3337.87 |
1319155200000 | 3416.3 |
1319414400000 | 3483.61 |
1319500800000 | 3471.9 |
1319587200000 | 3469.14 |
1319673600000 | 3626.25 |
1319760000000 | 3654.63 |
1320019200000 | 3548.08 |
1320105600000 | 3414.34 |
1320192000000 | 3442.94 |
1320278400000 | 3466.32 |
1320364800000 | 3481.67 |
1320624000000 | 3474.75 |
1320710400000 | 3488.98 |
1320796800000 | 3431.18 |
1320883200000 | 3377.72 |
1320969600000 | 3455.64 |
1321228800000 | 3440.13 |
1321315200000 | 3405.58 |
1321401600000 | 3389.19 |
1321488000000 | 3358.26 |
1321574400000 | 3321.53 |
1321833600000 | 3233.9 |
1321920000000 | 3226.34 |
1322006400000 | 3156.17 |
1322092800000 | 3144.41 |
1322179200000 | 3132.25 |
1322438400000 | 3226.71 |
1322524800000 | 3261.54 |
1322611200000 | 3358.93 |
1322697600000 | 3391.3 |
1322784000000 | 3407.53 |
1323043200000 | 3437.41 |
1323129600000 | 3397.62 |
1323216000000 | 3415.28 |
1323302400000 | 3364.31 |
1323388800000 | 3361.84 |
1323648000000 | 3314.72 |
1323734400000 | 3289.26 |
1323820800000 | 3220.56 |
1323907200000 | 3220.47 |
1323993600000 | 3233.87 |
1324252800000 | 3200.87 |
1324339200000 | 3259.9 |
1324425600000 | 3270.1 |
1324512000000 | 3289.45 |
1324598400000 | 3310.57 |
1324857600000 | 3313.8 |
1324944000000 | 3313.74 |
1325030400000 | 3271.87 |
1325116800000 | 3285.43 |
1325203200000 | 3322.33 |
1325462400000 | 3337.42 |
1325548800000 | 3403.33 |
1325635200000 | 3391.91 |
1325721600000 | 3349.91 |
1325808000000 | 3328.59 |
1326067200000 | 3330.33 |
1326153600000 | 3386.49 |
1326240000000 | 3372.22 |
1326326400000 | 3383.66 |
1326412800000 | 3370.51 |
1326672000000 | 3375.37 |
1326758400000 | 3424.5 |
1326844800000 | 3447.67 |
1326931200000 | 3490.64 |
1327017600000 | 3505.19 |
1327276800000 | 3538.89 |
1327363200000 | 3513.65 |
1327449600000 | 3520.3 |
1327536000000 | 3582.02 |
1327622400000 | 3570.18 |
1327881600000 | 3537.4 |
1327968000000 | 3560.82 |
1328054400000 | 3617.31 |
1328140800000 | 3638.61 |
1328227200000 | 3660.02 |
1328486400000 | 3660.58 |
1328572800000 | 3675.52 |
1328659200000 | 3695.01 |
1328745600000 | 3703.7 |
1328832000000 | 3644.51 |
1329091200000 | 3676.85 |
1329177600000 | 3650.4 |
1329264000000 | 3681.98 |
1329350400000 | 3663.29 |
1329436800000 | 3704.09 |
1329696000000 | 3745.69 |
1329782400000 | 3735.49 |
1329868800000 | 3722.39 |
1329955200000 | 3728.2 |
1330041600000 | 3758.09 |
1330300800000 | 3735.31 |
1330387200000 | 3758.35 |
1330473600000 | 3763.11 |
1330560000000 | 3766.74 |
1330646400000 | 3754.86 |
1330905600000 | 3726.01 |
1330992000000 | 3634.38 |
1331078400000 | 3635.42 |
1331164800000 | 3706.7 |
1331251200000 | 3708.78 |
1331510400000 | 3691.28 |
1331596800000 | 3733.6 |
1331683200000 | 3725.83 |
1331769600000 | 3744.74 |
1331856000000 | 3767.43 |
1332115200000 | 3773.77 |
1332201600000 | 3734.56 |
1332288000000 | 3718.19 |
1332374400000 | 3699.77 |
1332460800000 | 3708.15 |
1332720000000 | 3735.42 |
1332806400000 | 3750.51 |
1332892800000 | 3718.29 |
1332979200000 | 3682.14 |
1333065600000 | 3707.88 |
1333324800000 | 3742.16 |
1333411200000 | 3728.8 |
1333497600000 | 3634.78 |
1333584000000 | 3628.41 |
1333670400000 | 3623.3 |
1333929600000 | 3615.8 |
1334016000000 | 3569.05 |
1334102400000 | 3578.17 |
1334188800000 | 3624.41 |
1334275200000 | 3597.68 |
1334534400000 | 3585.95 |
1334620800000 | 3626.9 |
1334707200000 | 3630.52 |
1334793600000 | 3620.87 |
1334880000000 | 3634 |
1335139200000 | 3572.06 |
1335225600000 | 3596.28 |
1335312000000 | 3618.11 |
1335398400000 | 3637.19 |
1335484800000 | 3657.31 |
1335744000000 | 3657.75 |
1335830400000 | 3652.34 |
1335916800000 | 3643.08 |
1336003200000 | 3630.96 |
1336089600000 | 3586.21 |
1336348800000 | 3554.77 |
1336435200000 | 3515.96 |
1336521600000 | 3479.28 |
1336608000000 | 3495.7 |
1336694400000 | 3484.38 |
1336953600000 | 3419.88 |
1337040000000 | 3384.5 |
1337126400000 | 3336.87 |
1337212800000 | 3323.61 |
1337299200000 | 3273.77 |
1337558400000 | 3292.43 |
1337644800000 | 3334.5 |
1337731200000 | 3255.2 |
1337817600000 | 3271.97 |
1337904000000 | 3264.76 |
1338163200000 | 3279.16 |
1338249600000 | 3311.65 |
1338336000000 | 3253.73 |
1338422400000 | 3245.24 |
1338508800000 | 3195.98 |
1338768000000 | 3175.62 |
1338854400000 | 3195.58 |
1338940800000 | 3259.64 |
1339027200000 | 3302.23 |
1339113600000 | 3262.16 |
1339372800000 | 3286.52 |
1339459200000 | 3283.94 |
1339545600000 | 3302.18 |
1339632000000 | 3294.04 |
1339718400000 | 3330.99 |
1339977600000 | 3349.66 |
1340064000000 | 3394.66 |
1340150400000 | 3416.81 |
1340236800000 | 3370.62 |
1340323200000 | 3332.08 |
1340582400000 | 3289.96 |
1340668800000 | 3286.29 |
1340755200000 | 3317.4 |
1340841600000 | 3311.41 |
1340928000000 | 3425.42 |
1341187200000 | 3443.35 |
1341273600000 | 3485.64 |
1341360000000 | 3481.72 |
1341446400000 | 3459.89 |
1341532800000 | 3422.68 |
1341792000000 | 3395.39 |
1341878400000 | 3393.71 |
1341964800000 | 3391.75 |
1342051200000 | 3340.57 |
1342137600000 | 3383.93 |
1342396800000 | 3391.28 |
1342483200000 | 3391.15 |
1342569600000 | 3411.43 |
1342656000000 | 3453.12 |
1342742400000 | 3406.64 |
1343001600000 | 3324.09 |
1343088000000 | 3308.4 |
1343174400000 | 3299.89 |
1343260800000 | 3377.4 |
1343347200000 | 3439.08 |
1343606400000 | 3464.66 |
1343692800000 | 3466.89 |
1343779200000 | 3466.47 |
1343865600000 | 3423.44 |
1343952000000 | 3480.03 |
1344211200000 | 3524.46 |
1344297600000 | 3547.58 |
1344384000000 | 3550.31 |
1344470400000 | 3563.99 |
1344556800000 | 3559.89 |
1344816000000 | 3549.58 |
1344902400000 | 3559.73 |
1344988800000 | 3551.18 |
1345075200000 | 3579.87 |
1345161600000 | 3583.87 |
1345420800000 | 3582.3 |
1345507200000 | 3615.84 |
1345593600000 | 3586.45 |
1345680000000 | 3604.36 |
1345766400000 | 3579.65 |
1346025600000 | 3580.11 |
1346112000000 | 3567.51 |
1346198400000 | 3557.75 |
1346284800000 | 3524.34 |
1346371200000 | 3544.13 |
1346630400000 | 3556.17 |
1346716800000 | 3528.74 |
1346803200000 | 3518.56 |
1346889600000 | 3573.08 |
1346976000000 | 3642.16 |
1347235200000 | 3638.76 |
1347321600000 | 3656.19 |
1347408000000 | 3678.64 |
1347494400000 | 3689.13 |
1347580800000 | 3783.25 |
1347840000000 | 3769.31 |
1347926400000 | 3746.79 |
1348012800000 | 3765.61 |
1348099200000 | 3727.64 |
1348185600000 | 3751.22 |
1348444800000 | 3729.57 |
1348531200000 | 3741.73 |
1348617600000 | 3674.79 |
1348704000000 | 3700.47 |
1348790400000 | 3679.86 |
1349049600000 | 3705.81 |
1349136000000 | 3706.96 |
1349222400000 | 3688.42 |
1349308800000 | 3715.47 |
1349395200000 | 3745.69 |
1349654400000 | 3711.37 |
1349740800000 | 3683.5 |
1349827200000 | 3660.32 |
1349913600000 | 3677.33 |
1350000000000 | 3676.12 |
1350259200000 | 3680.11 |
1350345600000 | 3728.38 |
1350432000000 | 3769.57 |
1350518400000 | 3778.92 |
1350604800000 | 3748.51 |
1350864000000 | 3743 |
1350950400000 | 3686.11 |
1351036800000 | 3688.66 |
1351123200000 | 3701.31 |
1351209600000 | 3683.89 |
1351468800000 | 3667.44 |
1351555200000 | 3692.23 |
1351641600000 | 3691.6 |
1351728000000 | 3713.19 |
1351814400000 | 3714.52 |
1352073600000 | 3693.88 |
1352160000000 | 3709.17 |
1352246400000 | 3685.98 |
1352332800000 | 3657.17 |
1352419200000 | 3646 |
1352678400000 | 3635.14 |
1352764800000 | 3628.22 |
1352851200000 | 3604.29 |
1352937600000 | 3589.88 |
1353024000000 | 3569.55 |
1353283200000 | 3641.59 |
1353369600000 | 3642.2 |
1353456000000 | 3649.15 |
1353542400000 | 3681.53 |
1353628800000 | 3715.22 |
1353888000000 | 3712.51 |
1353974400000 | 3714.41 |
1354060800000 | 3705.12 |
1354147200000 | 3750.3 |
1354233600000 | 3754.84 |
1354492800000 | 3766.94 |
1354579200000 | 3771.78 |
1354665600000 | 3781.17 |
1354752000000 | 3791.52 |
1354838400000 | 3792.09 |
1355097600000 | 3799.65 |
1355184000000 | 3819.54 |
1355270400000 | 3836.92 |
1355356800000 | 3837.76 |
1355443200000 | 3841.68 |
1355702400000 | 3847.62 |
1355788800000 | 3874.37 |
1355875200000 | 3908.75 |
1355961600000 | 3904.86 |
1356048000000 | 3877.65 |
1356307200000 | 3873.49 |
1356393600000 | 3878.7 |
1356480000000 | 3883.34 |
1356566400000 | 3891.97 |
1356652800000 | 3889.84 |
1356912000000 | 3889.82 |
1357084800000 | 3960.15 |
1357171200000 | 3958.17 |
1357257600000 | 3964.68 |
1357516800000 | 3962.15 |
1357603200000 | 3946.3 |
1357689600000 | 3962.08 |
1357776000000 | 3992.92 |
1357862400000 | 4004.28 |
1358121600000 | 4006.52 |
1358208000000 | 4008.42 |
1358294400000 | 3988.9 |
1358380800000 | 4003.36 |
1358467200000 | 4010.66 |
1358726400000 | 4015.61 |
1358812800000 | 4020.42 |
1358899200000 | 4010.78 |
1358985600000 | 4019.33 |
1359072000000 | 4039.66 |
1359331200000 | 4029.03 |
1359417600000 | 4053.46 |
1359504000000 | 4060.79 |
1359590400000 | 4053.01 |
1359676800000 | 4074.53 |
1359936000000 | 4037.33 |
1360022400000 | 4021.21 |
1360108800000 | 4034.28 |
1360195200000 | 4009.63 |
1360281600000 | 4028.35 |
1360540800000 | 4007.62 |
1360627200000 | 4040.14 |
1360713600000 | 4044.05 |
1360800000000 | 4033.27 |
1360886400000 | 4016.56 |
1361145600000 | 4023.97 |
1361232000000 | 4051.43 |
1361318400000 | 4054.51 |
1361404800000 | 3983.12 |
1361491200000 | 3998.56 |
1361750400000 | 4011.95 |
1361836800000 | 3961.07 |
1361923200000 | 3981.99 |
1362009600000 | 4017.43 |
1362096000000 | 3994.46 |
1362355200000 | 3983.91 |
1362441600000 | 4027.73 |
1362528000000 | 4044.97 |
1362614400000 | 4048.87 |
1362700800000 | 4056.95 |
1362960000000 | 4072.91 |
1363046400000 | 4069.15 |
1363132800000 | 4043.25 |
1363219200000 | 4069.98 |
1363305600000 | 4094.8 |
1363564800000 | 4042.04 |
1363651200000 | 4029.05 |
1363737600000 | 4041.05 |
1363824000000 | 4035.69 |
1363910400000 | 4030.1 |
1364169600000 | 4023.56 |
1364256000000 | 4029.51 |
1364342400000 | 4021.92 |
1364428800000 | 4033.33 |
1364515200000 | 4034.51 |
1364774400000 | 4014.82 |
1364860800000 | 4027.22 |
1364947200000 | 4019.41 |
1365033600000 | 3983.59 |
1365120000000 | 3977.61 |
1365379200000 | 3988.83 |
1365465600000 | 4014.32 |
1365552000000 | 4067.77 |
1365638400000 | 4107.01 |
1365724800000 | 4082.54 |
1365984000000 | 4036.21 |
1366070400000 | 4024.88 |
1366156800000 | 3988.73 |
1366243200000 | 3976.59 |
1366329600000 | 3996.65 |
1366588800000 | 4005.79 |
1366675200000 | 4043.24 |
1366761600000 | 4083.84 |
1366848000000 | 4118.38 |
1366934400000 | 4117.21 |
1367193600000 | 4144.68 |
1367280000000 | 4185.2 |
1367366400000 | 4175.52 |
1367452800000 | 4155.01 |
1367539200000 | 4181.33 |
1367798400000 | 4176.54 |
1367884800000 | 4212.87 |
1367971200000 | 4260.2 |
1368057600000 | 4238.25 |
1368144000000 | 4212.74 |
1368403200000 | 4213.37 |
1368489600000 | 4217.81 |
1368576000000 | 4221.15 |
1368662400000 | 4229.79 |
1368748800000 | 4215.72 |
1369008000000 | 4245.21 |
1369094400000 | 4248.23 |
1369180800000 | 4244.41 |
1369267200000 | 4141.76 |
1369353600000 | 4144.72 |
1369612800000 | 4130.12 |
1369699200000 | 4144.72 |
1369785600000 | 4132.71 |
1369872000000 | 4122.41 |
1369958400000 | 4081.6 |
1370217600000 | 4055.88 |
1370304000000 | 4083.58 |
1370390400000 | 4021.53 |
1370476800000 | 4000.99 |
1370563200000 | 4019.7 |
1370822400000 | 4030.42 |
1370908800000 | 4006.64 |
1370995200000 | 4013.37 |
1371081600000 | 3979.15 |
1371168000000 | 4007.33 |
1371427200000 | 4046.16 |
1371513600000 | 4040.72 |
1371600000000 | 4051.03 |
1371686400000 | 3874.07 |
1371772800000 | 3847.44 |
1372032000000 | 3781.54 |
1372118400000 | 3800.65 |
1372204800000 | 3839.02 |
1372291200000 | 3880.87 |
1372377600000 | 3903.85 |
1372636800000 | 3935.87 |
1372723200000 | 3933.55 |
1372809600000 | 3895.6 |
1372896000000 | 3937.9 |
1372982400000 | 3904.44 |
1373241600000 | 3912.8 |
1373328000000 | 3942.62 |
1373414400000 | 3965.88 |
1373500800000 | 4047.9 |
1373587200000 | 4046.55 |
1373846400000 | 4058.43 |
1373932800000 | 4074.12 |
1374019200000 | 4081.06 |
1374105600000 | 4095.72 |
1374192000000 | 4094.22 |
1374451200000 | 4124.94 |
1374537600000 | 4141.4 |
1374624000000 | 4146.05 |
1374710400000 | 4127.02 |
1374796800000 | 4115.6 |
1375056000000 | 4085.81 |
1375142400000 | 4092.28 |
1375228800000 | 4074.27 |
1375315200000 | 4111.07 |
1375401600000 | 4149.47 |
1375660800000 | 4141.84 |
1375747200000 | 4146.07 |
1375833600000 | 4114.21 |
1375920000000 | 4146.44 |
1376006400000 | 4159.33 |
1376265600000 | 4156.19 |
1376352000000 | 4167.56 |
1376438400000 | 4192.38 |
1376524800000 | 4152.14 |
1376611200000 | 4166.4 |
1376870400000 | 4145.44 |
1376956800000 | 4113.67 |
1377043200000 | 4079.66 |
1377129600000 | 4081.62 |
1377216000000 | 4125.62 |
1377475200000 | 4120.62 |
1377561600000 | 4072.13 |
1377648000000 | 4034.69 |
1377734400000 | 4041.53 |
1377820800000 | 4022.9 |
1378080000000 | 4070.6 |
1378166400000 | 4077.59 |
1378252800000 | 4100.25 |
1378339200000 | 4109.76 |
1378425600000 | 4138.51 |
1378684800000 | 4181.87 |
1378771200000 | 4230.44 |
1378857600000 | 4248.7 |
1378944000000 | 4249.15 |
1379030400000 | 4240.31 |
1379289600000 | 4292.35 |
1379376000000 | 4278.68 |
1379462400000 | 4297.38 |
1379548800000 | 4376.56 |
1379635200000 | 4350.72 |
1379894400000 | 4347.45 |
1379980800000 | 4342.53 |
1380067200000 | 4340.87 |
1380153600000 | 4341.08 |
1380240000000 | 4347.36 |
1380499200000 | 4307.94 |
1380585600000 | 4329.34 |
1380672000000 | 4322.21 |
1380758400000 | 4325.36 |
1380844800000 | 4321.99 |
1381104000000 | 4298.93 |
1381190400000 | 4292.22 |
1381276800000 | 4274.83 |
1381363200000 | 4319.97 |
1381449600000 | 4357.25 |
1381708800000 | 4365.31 |
1381795200000 | 4376.74 |
1381881600000 | 4379.42 |
1381968000000 | 4431.74 |
1382054400000 | 4466.46 |
1382313600000 | 4475.94 |
1382400000000 | 4506.21 |
1382486400000 | 4474.47 |
1382572800000 | 4488 |
1382659200000 | 4467.65 |
1382918400000 | 4479.4 |
1383004800000 | 4478.77 |
1383091200000 | 4494.06 |
1383177600000 | 4460.71 |
1383264000000 | 4419.63 |
1383523200000 | 4432.5 |
1383609600000 | 4414.87 |
1383696000000 | 4439.44 |
1383782400000 | 4399.14 |
1383868800000 | 4369.01 |
1384128000000 | 4384.88 |
1384214400000 | 4382.31 |
1384300800000 | 4353.66 |
1384387200000 | 4397.88 |
1384473600000 | 4432.34 |
1384732800000 | 4473.64 |
1384819200000 | 4453.83 |
1384905600000 | 4440.8 |
1384992000000 | 4416.24 |
1385078400000 | 4432.69 |
1385337600000 | 4442.88 |
1385424000000 | 4430.8 |
1385510400000 | 4435.47 |
1385596800000 | 4457.25 |
1385683200000 | 4464.78 |
1385942400000 | 4438.1 |
1386028800000 | 4406.22 |
1386115200000 | 4365.7 |
1386201600000 | 4358.39 |
1386288000000 | 4381.07 |
1386547200000 | 4406.47 |
1386633600000 | 4403.92 |
1386720000000 | 4377.28 |
1386806400000 | 4327.74 |
1386892800000 | 4321.65 |
1387152000000 | 4342.51 |
1387238400000 | 4330.71 |
1387324800000 | 4363.46 |
1387411200000 | 4385.23 |
1387497600000 | 4398.78 |
1387756800000 | 4430.82 |
1387843200000 | 4431.53 |
1387929600000 | 4431.47 |
1388016000000 | 4442.88 |
1388102400000 | 4485.12 |
1388361600000 | 4501.65 |
1388448000000 | 4507.85 |
1388620800000 | 4464.76 |
1388707200000 | 4462.77 |
1388966400000 | 4445.37 |
1389052800000 | 4447.28 |
1389139200000 | 4462.58 |
1389225600000 | 4436.17 |
1389312000000 | 4474.43 |
1389571200000 | 4490.83 |
1389657600000 | 4470.68 |
1389744000000 | 4490.84 |
1389830400000 | 4488.87 |
1389916800000 | 4493.87 |
1390176000000 | 4491.46 |
1390262400000 | 4490.23 |
1390348800000 | 4502.18 |
1390435200000 | 4475.06 |
1390521600000 | 4401.96 |
1390780800000 | 4340.44 |
1390867200000 | 4348.25 |
1390953600000 | 4361.34 |
1391040000000 | 4331.39 |
1391126400000 | 4316.7 |
1391385600000 | 4275.1 |
1391472000000 | 4223.64 |
1391558400000 | 4243.32 |
1391644800000 | 4299.48 |
1391731200000 | 4343.29 |
1391990400000 | 4359.3 |
1392076800000 | 4403.49 |
1392163200000 | 4428.58 |
1392249600000 | 4421.92 |
1392336000000 | 4444.6 |
1392595200000 | 4468.95 |
1392681600000 | 4489.79 |
1392768000000 | 4491.82 |
1392854400000 | 4462.17 |
1392940800000 | 4497.51 |
1393200000000 | 4510.92 |
1393286400000 | 4520.67 |
1393372800000 | 4500.13 |
1393459200000 | 4502.57 |
1393545600000 | 4530.49 |
1393804800000 | 4454.62 |
1393891200000 | 4500.54 |
1393977600000 | 4513.2 |
1394064000000 | 4551.18 |
1394150400000 | 4526.75 |
1394409600000 | 4497.98 |
1394496000000 | 4501.67 |
1394582400000 | 4458.33 |
1394668800000 | 4444.53 |
1394755200000 | 4397.94 |
1395014400000 | 4423.15 |
1395100800000 | 4456.2 |
1395187200000 | 4447.34 |
1395273600000 | 4393.76 |
1395360000000 | 4403.71 |
1395619200000 | 4401.04 |
1395705600000 | 4431.3 |
1395792000000 | 4465.04 |
1395878400000 | 4478.99 |
1395964800000 | 4507.09 |
1396224000000 | 4540.81 |
1396310400000 | 4561.91 |
1396396800000 | 4572.86 |
1396483200000 | 4565.09 |
1396569600000 | 4581.71 |
1396828800000 | 4551.07 |
1396915200000 | 4557.51 |
1397001600000 | 4568.62 |
1397088000000 | 4576.06 |
1397174400000 | 4526.57 |
1397433600000 | 4514.4 |
1397520000000 | 4487.52 |
1397606400000 | 4532.53 |
1397692800000 | 4557.33 |
1397779200000 | 4564.23 |
1398038400000 | 4555.09 |
1398124800000 | 4579.42 |
1398211200000 | 4575.19 |
1398297600000 | 4578.63 |
1398384000000 | 4556.77 |
1398643200000 | 4550.67 |
1398729600000 | 4580.92 |
1398816000000 | 4589.82 |
1398902400000 | 4604.15 |
1398988800000 | 4612.83 |
1399248000000 | 4608.16 |
1399334400000 | 4622.33 |
1399420800000 | 4598.71 |
1399507200000 | 4622.4 |
1399593600000 | 4596.92 |
1399852800000 | 4619.23 |
1399939200000 | 4638.85 |
1400025600000 | 4655.4 |
1400112000000 | 4631.76 |
1400198400000 | 4622.13 |
1400457600000 | 4619.92 |
1400544000000 | 4609.14 |
1400630400000 | 4616.97 |
1400716800000 | 4645.63 |
1400803200000 | 4657.04 |
1401062400000 | 4682.87 |
1401148800000 | 4671.46 |
1401235200000 | 4677.59 |
1401321600000 | 4688.01 |
1401408000000 | 4680.84 |
1401667200000 | 4691.93 |
1401753600000 | 4692.02 |
1401840000000 | 4689.51 |
1401926400000 | 4701.84 |
1402012800000 | 4734.42 |
1402272000000 | 4742.91 |
1402358400000 | 4748.3 |
1402444800000 | 4744.92 |
1402531200000 | 4749.79 |
1402617600000 | 4737.54 |
1402876800000 | 4729.82 |
1402963200000 | 4725.36 |
1403049600000 | 4736.55 |
1403136000000 | 4786.84 |
1403222400000 | 4768.04 |
1403481600000 | 4762.9 |
1403568000000 | 4757.89 |
1403654400000 | 4732.9 |
1403740800000 | 4742.26 |
1403827200000 | 4748.84 |
1404086400000 | 4768.59 |
1404172800000 | 4792.66 |
1404259200000 | 4810.03 |
1404345600000 | 4822.06 |
1404432000000 | 4820.62 |
1404691200000 | 4799.53 |
1404777600000 | 4770.62 |
1404864000000 | 4765.76 |
1404950400000 | 4731.86 |
1405036800000 | 4727.62 |
1405296000000 | 4761.64 |
1405382400000 | 4747.18 |
1405468800000 | 4775.64 |
1405555200000 | 4749.87 |
1405641600000 | 4745.81 |
1405900800000 | 4738.3 |
1405987200000 | 4775.57 |
1406073600000 | 4786.57 |
1406160000000 | 4795.75 |
1406246400000 | 4780.29 |
1406505600000 | 4779.08 |
1406592000000 | 4780.46 |
1406678400000 | 4758.84 |
1406764800000 | 4714.96 |
1406851200000 | 4681.82 |
1407110400000 | 4680.65 |
1407196800000 | 4658.59 |
1407283200000 | 4630.64 |
1407369600000 | 4611.93 |
1407456000000 | 4582.98 |
1407715200000 | 4639.18 |
1407801600000 | 4640.36 |
1407888000000 | 4661.63 |
1407974400000 | 4677.79 |
1408060800000 | 4674.13 |
1408320000000 | 4699.78 |
1408406400000 | 4721.87 |
1408492800000 | 4715.11 |
1408579200000 | 4728.44 |
1408665600000 | 4710.95 |
1408924800000 | 4735.42 |
1409011200000 | 4750 |
1409097600000 | 4764.51 |
1409184000000 | 4737.01 |
1409270400000 | 4741.83 |
1409529600000 | 4743.52 |
1409616000000 | 4735.8 |
1409702400000 | 4774.85 |
1409788800000 | 4764.78 |
1409875200000 | 4749.71 |
1410134400000 | 4730.71 |
1410220800000 | 4701.51 |
1410307200000 | 4686.12 |
1410393600000 | 4680.55 |
1410480000000 | 4665.95 |
1410739200000 | 4654.16 |
1410825600000 | 4644.59 |
1410912000000 | 4659.5 |
1410998400000 | 4666.13 |
1411084800000 | 4657.2 |
1411344000000 | 4618.41 |
1411430400000 | 4591.29 |
1411516800000 | 4592.89 |
1411603200000 | 4563.23 |
1411689600000 | 4546.92 |
1411948800000 | 4518.92 |
1412035200000 | 4510.05 |
1412121600000 | 4472.22 |
1412208000000 | 4414.96 |
1412294400000 | 4404.14 |
1412553600000 | 4444.98 |
1412640000000 | 4425.62 |
1412726400000 | 4394.27 |
1412812800000 | 4397.94 |
1412899200000 | 4309.59 |
1413158400000 | 4318.45 |
1413244800000 | 4298.55 |
1413331200000 | 4253.12 |
1413417600000 | 4225.03 |
1413504000000 | 4272.25 |
1413763200000 | 4300.2 |
1413849600000 | 4330.88 |
1413936000000 | 4354.38 |
1414022400000 | 4353.33 |
1414108800000 | 4361.25 |
1414368000000 | 4356.67 |
1414454400000 | 4398.99 |
1414540800000 | 4428.41 |
1414627200000 | 4415.69 |
1414713600000 | 4457.51 |
1414972800000 | 4410.91 |
1415059200000 | 4421.24 |
1415145600000 | 4425.15 |
1415232000000 | 4403.61 |
1415318400000 | 4397.41 |
1415577600000 | 4430.02 |
1415664000000 | 4431.91 |
1415750400000 | 4429.34 |
1415836800000 | 4429.13 |
1415923200000 | 4430.41 |
1416182400000 | 4410.79 |
1416268800000 | 4452.59 |
1416355200000 | 4442.88 |
1416441600000 | 4438.3 |
1416528000000 | 4480.75 |
1416787200000 | 4486.72 |
1416873600000 | 4504.03 |
1416960000000 | 4517.18 |
1417046400000 | 4501.08 |
1417132800000 | 4482.67 |
1417392000000 | 4454.24 |
1417478400000 | 4453.24 |
1417564800000 | 4455.31 |
1417651200000 | 4449.38 |
1417737600000 | 4447.79 |
1417996800000 | 4419.91 |
1418083200000 | 4391.25 |
1418169600000 | 4352.75 |
1418256000000 | 4323.45 |
1418342400000 | 4280.97 |
1418601600000 | 4203.19 |
1418688000000 | 4228.66 |
1418774400000 | 4224.32 |
1418860800000 | 4287.35 |
1418947200000 | 4326.46 |
1419206400000 | 4347.9 |
1419292800000 | 4337.05 |
1419379200000 | 4349.01 |
1419465600000 | 4345.99 |
1419552000000 | 4350.59 |
1419811200000 | 4362.44 |
1419897600000 | 4336.38 |
1419984000000 | 4333.33 |
1420156800000 | 4310.79 |
1420416000000 | 4233.97 |
1420502400000 | 4188.22 |
1420588800000 | 4175.87 |
1420675200000 | 4257.98 |
1420761600000 | 4253.63 |
1421020800000 | 4251.53 |
1421107200000 | 4271.71 |
1421193600000 | 4237.86 |
1421280000000 | 4269.64 |
1421366400000 | 4262.91 |
1421625600000 | 4290.57 |
1421712000000 | 4304.83 |
1421798400000 | 4339.92 |
1421884800000 | 4352.3 |
1421971200000 | 4370.26 |
1422230400000 | 4375.56 |
1422316800000 | 4406.9 |
1422403200000 | 4390.11 |
1422489600000 | 4357.51 |
1422576000000 | 4332.51 |
1422835200000 | 4353.9 |
1422921600000 | 4393.96 |
1423008000000 | 4417.77 |
1423094400000 | 4429.27 |
1423180800000 | 4408.39 |
1423440000000 | 4393.67 |
1423526400000 | 4392.93 |
1423612800000 | 4367.07 |
1423699200000 | 4427 |
1423785600000 | 4471.69 |
1424044800000 | 4473.6 |
1424131200000 | 4474.84 |
1424217600000 | 4499.44 |
1424304000000 | 4514.33 |
1424390400000 | 4518.89 |
1424649600000 | 4529.63 |
1424736000000 | 4543.7 |
1424822400000 | 4561.03 |
1424908800000 | 4557.16 |
1424995200000 | 4563.26 |
1425254400000 | 4550.5 |
1425340800000 | 4534.74 |
1425427200000 | 4509.62 |
1425513600000 | 4516.81 |
1425600000000 | 4480.55 |
1425859200000 | 4449.6 |
1425945600000 | 4378.12 |
1426032000000 | 4376.93 |
1426118400000 | 4410.71 |
1426204800000 | 4390.58 |
1426464000000 | 4421.47 |
1426550400000 | 4427.08 |
1426636800000 | 4460.47 |
1426723200000 | 4477.18 |
1426809600000 | 4548.78 |
1427068800000 | 4581.81 |
1427155200000 | 4588.82 |
1427241600000 | 4584.22 |
1427328000000 | 4526.86 |
1427414400000 | 4514.24 |
1427673600000 | 4526.13 |
1427760000000 | 4497.47 |
1427846400000 | 4510.12 |
1427932800000 | 4558.26 |
1428019200000 | 4563.73 |
1428278400000 | 4611.16 |
1428364800000 | 4619.27 |
1428451200000 | 4634.79 |
1428537600000 | 4646.07 |
1428624000000 | 4663.64 |
1428883200000 | 4658.75 |
1428969600000 | 4686.24 |
1429056000000 | 4679.95 |
1429142400000 | 4712.75 |
1429228800000 | 4675.24 |
1429488000000 | 4670.33 |
1429574400000 | 4698.96 |
1429660800000 | 4704.74 |
1429747200000 | 4725.93 |
1429833600000 | 4759.54 |
1430092800000 | 4793.26 |
1430179200000 | 4794.12 |
1430265600000 | 4772.38 |
1430352000000 | 4730.27 |
1430438400000 | 4718.95 |
1430697600000 | 4725.95 |
1430784000000 | 4702.98 |
1430870400000 | 4711.64 |
1430956800000 | 4664.24 |
1431043200000 | 4733.93 |
1431302400000 | 4737.18 |
1431388800000 | 4726.11 |
1431475200000 | 4760.94 |
1431561600000 | 4776.82 |
1431648000000 | 4800.35 |
1431907200000 | 4792.55 |
1431993600000 | 4772.72 |
1432080000000 | 4771.74 |
1432166400000 | 4787.58 |
1432252800000 | 4770.14 |
1432512000000 | 4769.93 |
1432598400000 | 4705.25 |
1432684800000 | 4712.47 |
1432771200000 | 4700.17 |
1432857600000 | 4671.72 |
1433116800000 | 4659.84 |
1433203200000 | 4682.14 |
1433289600000 | 4700.64 |
1433376000000 | 4668.25 |
1433462400000 | 4596.24 |
1433721600000 | 4584.24 |
1433808000000 | 4572.11 |
1433894400000 | 4641.8 |
1433980800000 | 4644.65 |
1434067200000 | 4637.68 |
1434326400000 | 4590.06 |
1434412800000 | 4588.34 |
1434499200000 | 4575.47 |
1434585600000 | 4623.54 |
1434672000000 | 4620.32 |
1434931200000 | 4700.79 |
1435017600000 | 4701.98 |
1435104000000 | 4692.41 |
1435190400000 | 4683.58 |
1435276800000 | 4655.03 |
1435536000000 | 4552.75 |
1435622400000 | 4547.54 |
1435708800000 | 4571.16 |
1435795200000 | 4572.29 |
1435881600000 | 4551.32 |
1436140800000 | 4475.51 |
1436227200000 | 4414.38 |
1436313600000 | 4377.4 |
1436400000000 | 4430.85 |
1436486400000 | 4505.54 |
1436745600000 | 4539.48 |
1436832000000 | 4565.92 |
1436918400000 | 4562.42 |
1437004800000 | 4594.5 |
1437091200000 | 4584.61 |
1437350400000 | 4580.86 |
1437436800000 | 4588.06 |
1437523200000 | 4539.15 |
1437609600000 | 4540.01 |
1437696000000 | 4497.99 |
1437955200000 | 4448.71 |
1438041600000 | 4453.84 |
1438128000000 | 4492.04 |
1438214400000 | 4478.89 |
1438300800000 | 4524.16 |
1438560000000 | 4507.56 |
1438646400000 | 4509.86 |
1438732800000 | 4510.53 |
1438819200000 | 4498.06 |
1438905600000 | 4487.32 |
1439164800000 | 4523.05 |
1439251200000 | 4480.66 |
1439337600000 | 4427.35 |
1439424000000 | 4436.62 |
1439510400000 | 4431.36 |
1439769600000 | 4422.02 |
1439856000000 | 4406.01 |
1439942400000 | 4351.46 |
1440028800000 | 4307.3 |
1440115200000 | 4213.48 |
1440374400000 | 4058.4 |
1440460800000 | 4100.46 |
1440547200000 | 4098.56 |
1440633600000 | 4175.18 |
1440720000000 | 4217.68 |
1440979200000 | 4196.91 |
1441065600000 | 4101.62 |
1441152000000 | 4087.14 |
1441238400000 | 4120.18 |
1441324800000 | 4046.62 |
1441584000000 | 4049.54 |
1441670400000 | 4083.37 |
1441756800000 | 4172.29 |
1441843200000 | 4134.08 |
1441929600000 | 4123.43 |
1442188800000 | 4115.15 |
1442275200000 | 4121.7 |
1442361600000 | 4189.41 |
1442448000000 | 4203.05 |
1442534400000 | 4176.27 |
1442793600000 | 4134.77 |
1442880000000 | 4055.99 |
1442966400000 | 4027.55 |
1443052800000 | 3994.98 |
1443139200000 | 4034.22 |
1443398400000 | 3986.57 |
1443484800000 | 3932.13 |
1443571200000 | 4013.11 |
1443657600000 | 4042.13 |
1443744000000 | 4077.01 |
1444003200000 | 4155.23 |
1444089600000 | 4194.39 |
1444176000000 | 4236.49 |
1444262400000 | 4241 |
1444348800000 | 4294.14 |
1444608000000 | 4300.94 |
1444694400000 | 4256.87 |
1444780800000 | 4234.6 |
1444867200000 | 4292.28 |
1444953600000 | 4305.4 |
1445212800000 | 4290.47 |
1445299200000 | 4285.36 |
1445385600000 | 4287.42 |
1445472000000 | 4288.13 |
1445558400000 | 4331.89 |
1445817600000 | 4333.2 |
1445904000000 | 4301.08 |
1445990400000 | 4325.07 |
1446076800000 | 4279.96 |
1446163200000 | 4303.39 |
1446422400000 | 4293.94 |
1446508800000 | 4302.43 |
1446595200000 | 4309.43 |
1446681600000 | 4299.58 |
1446768000000 | 4262.75 |
1447027200000 | 4238.99 |
1447113600000 | 4215.86 |
1447200000000 | 4238.97 |
1447286400000 | 4211.33 |
1447372800000 | 4168.29 |
1447632000000 | 4155.91 |
1447718400000 | 4211.41 |
1447804800000 | 4208.27 |
1447891200000 | 4273.16 |
1447977600000 | 4275.51 |
1448236800000 | 4255.86 |
1448323200000 | 4240.29 |
1448409600000 | 4247.04 |
1448496000000 | 4276.77 |
1448582400000 | 4247.23 |
1448841600000 | 4232.58 |
1448928000000 | 4270.52 |
1449014400000 | 4254.5 |
1449100800000 | 4239.57 |
1449187200000 | 4219.72 |
1449446400000 | 4211.87 |
1449532800000 | 4153.17 |
1449619200000 | 4157.65 |
1449705600000 | 4138.79 |
1449792000000 | 4091.39 |
1450051200000 | 4045.31 |
1450137600000 | 4069.7 |
1450224000000 | 4118.88 |
1450310400000 | 4134.86 |
1450396800000 | 4107.23 |
1450656000000 | 4100.81 |
1450742400000 | 4117.39 |
1450828800000 | 4165.36 |
1450915200000 | 4184.36 |
1451001600000 | 4179.6 |
1451260800000 | 4172.83 |
1451347200000 | 4198.97 |
1451433600000 | 4182.98 |
1451520000000 | 4165.48 |
1451865600000 | 4057.86 |
1451952000000 | 4048.58 |
1452038400000 | 4004.88 |
1452124800000 | 3928.93 |
1452211200000 | 3909.11 |
1452470400000 | 3870.15 |
1452556800000 | 3852.01 |
1452643200000 | 3886.92 |
1452729600000 | 3831.16 |
1452816000000 | 3777.6 |
1453075200000 | 3737.63 |
1453161600000 | 3778.88 |
1453248000000 | 3670.58 |
1453334400000 | 3670.4 |
1453420800000 | 3791.3 |
1453680000000 | 3794.44 |
1453766400000 | 3791.82 |
1453852800000 | 3826.8 |
1453939200000 | 3818.69 |
1454025600000 | 3873.53 |
1454284800000 | 3898.94 |
1454371200000 | 3840.27 |
1454457600000 | 3820.3 |
1454544000000 | 3866.59 |
1454630400000 | 3830.51 |
1454889600000 | 3770.48 |
1454976000000 | 3720.75 |
1455062400000 | 3710.96 |
1455148800000 | 3664.85 |
1455235200000 | 3656.07 |
1455494400000 | 3756.61 |
1455580800000 | 3768.21 |
1455667200000 | 3814.75 |
1455753600000 | 3848.67 |
1455840000000 | 3820.45 |
1456099200000 | 3860.78 |
1456185600000 | 3830.47 |
1456272000000 | 3780.72 |
1456358400000 | 3819.94 |
1456444800000 | 3832.21 |
1456704000000 | 3834.77 |
1456790400000 | 3877.15 |
1456876800000 | 3935.51 |
1456963200000 | 3980.68 |
1457049600000 | 4026.05 |
1457308800000 | 4023.36 |
1457395200000 | 4000.3 |
1457481600000 | 3998.68 |
1457568000000 | 4000.81 |
1457654400000 | 4072.91 |
1457913600000 | 4089.37 |
1458000000000 | 4048.87 |
1458086400000 | 4035.41 |
1458172800000 | 4135.23 |
1458259200000 | 4139.56 |
1458518400000 | 4129.31 |
1458604800000 | 4136.2 |
1458691200000 | 4099 |
1458777600000 | 4052.5 |
1458864000000 | 4057.8 |
1459123200000 | 4075.06 |
1459209600000 | 4080.13 |
1459296000000 | 4159.79 |
1459382400000 | 4148.02 |
1459468800000 | 4071.83 |
1459728000000 | 4090.98 |
1459814400000 | 4019.42 |
1459900800000 | 4037.58 |
1459987200000 | 4041.39 |
1460073600000 | 4085.74 |
1460332800000 | 4108.06 |
1460419200000 | 4126.54 |
1460505600000 | 4193.95 |
1460592000000 | 4223.57 |
1460678400000 | 4221.4 |
1460937600000 | 4209.8 |
1461024000000 | 4287.1 |
1461110400000 | 4288.51 |
1461196800000 | 4294.88 |
1461283200000 | 4263.49 |
1461542400000 | 4251.28 |
1461628800000 | 4258.96 |
1461715200000 | 4256.24 |
1461801600000 | 4262.65 |
1461888000000 | 4256.58 |
1462147200000 | 4237.17 |
1462233600000 | 4187.51 |
1462320000000 | 4139.94 |
1462406400000 | 4126.67 |
1462492800000 | 4119.6 |
1462752000000 | 4107.13 |
1462838400000 | 4148.28 |
1462924800000 | 4153.54 |
1463011200000 | 4139.26 |
1463097600000 | 4100.71 |
1463356800000 | 4117.94 |
1463443200000 | 4136.65 |
1463529600000 | 4124.48 |
1463616000000 | 4068.54 |
1463702400000 | 4101.46 |
1463961600000 | 4100.27 |
1464048000000 | 4122.98 |
1464134400000 | 4168.65 |
1464220800000 | 4189.3 |
1464307200000 | 4194.79 |
1464566400000 | 4197.69 |
1464652800000 | 4194.87 |
1464739200000 | 4181.12 |
1464825600000 | 4173.29 |
1464912000000 | 4220.58 |
1465171200000 | 4240.93 |
1465257600000 | 4286.08 |
1465344000000 | 4303.54 |
1465430400000 | 4261.42 |
1465516800000 | 4181.81 |
1465776000000 | 4106.24 |
1465862400000 | 4035.84 |
1465948800000 | 4063.99 |
1466035200000 | 4012.14 |
1466121600000 | 4070.11 |
1466380800000 | 4193.45 |
1466467200000 | 4207.49 |
1466553600000 | 4213.82 |
1466640000000 | 4268.65 |
1466726400000 | 4014.67 |
1466985600000 | 3914.95 |
1467072000000 | 3977.17 |
1467158400000 | 4083.91 |
1467244800000 | 4123.32 |
1467331200000 | 4154.09 |
1467590400000 | 4161.96 |
1467676800000 | 4109.64 |
1467763200000 | 4050.42 |
1467849600000 | 4076.58 |
1467936000000 | 4092.36 |
1468195200000 | 4162.89 |
1468281600000 | 4205.39 |
1468368000000 | 4225.82 |
1468454400000 | 4252.69 |
1468540800000 | 4244.47 |
1468800000000 | 4252 |
1468886400000 | 4235.32 |
1468972800000 | 4256.11 |
1469059200000 | 4264.55 |
1469145600000 | 4246.83 |
1469404800000 | 4247.17 |
1469491200000 | 4257.65 |
1469577600000 | 4270.99 |
1469664000000 | 4271.48 |
1469750400000 | 4330.49 |
1470009600000 | 4326.11 |
1470096000000 | 4301.45 |
1470182400000 | 4259.32 |
1470268800000 | 4287.87 |
1470355200000 | 4300.17 |
1470614400000 | 4329.86 |
1470700800000 | 4373.13 |
1470787200000 | 4387.59 |
1470873600000 | 4411.34 |
1470960000000 | 4422.06 |
1471219200000 | 4429.08 |
1471305600000 | 4416.46 |
1471392000000 | 4405.27 |
1471478400000 | 4426.92 |
1471564800000 | 4404.08 |
1471824000000 | 4402.95 |
1471910400000 | 4423.96 |
1471996800000 | 4405.84 |
1472083200000 | 4395.71 |
1472169600000 | 4400.94 |
1472428800000 | 4367.49 |
1472515200000 | 4369.76 |
1472601600000 | 4357.62 |
1472688000000 | 4375.34 |
1472774400000 | 4411.97 |
1473033600000 | 4437.36 |
1473120000000 | 4481.87 |
1473206400000 | 4494.68 |
1473292800000 | 4494.27 |
1473379200000 | 4419.58 |
1473638400000 | 4365.45 |
1473724800000 | 4334.83 |
1473811200000 | 4325.35 |
1473897600000 | 4339.9 |
1473984000000 | 4317.16 |
1474243200000 | 4360.22 |
1474329600000 | 4360.55 |
1474416000000 | 4407 |
1474502400000 | 4478.63 |
1474588800000 | 4451.55 |
1474848000000 | 4411.05 |
1474934400000 | 4413.82 |
1475020800000 | 4421.25 |
1475107200000 | 4439.02 |
1475193600000 | 4417.72 |
1475452800000 | 4430.42 |
1475539200000 | 4432.26 |
1475625600000 | 4427.33 |
1475712000000 | 4417.02 |
1475798400000 | 4400.89 |
1476057600000 | 4414.21 |
1476144000000 | 4370.07 |
1476230400000 | 4339.11 |
1476316800000 | 4315.92 |
1476403200000 | 4340.26 |
1476662400000 | 4324.92 |
1476748800000 | 4373.94 |
1476835200000 | 4396.95 |
1476921600000 | 4391.35 |
1477008000000 | 4375 |
1477267200000 | 4383.07 |
1477353600000 | 4376.8 |
1477440000000 | 4370.77 |
1477526400000 | 4353.61 |
1477612800000 | 4348.58 |
1477872000000 | 4348.95 |
1477958400000 | 4347.31 |
1478044800000 | 4312.81 |
1478131200000 | 4304.07 |
1478217600000 | 4272.3 |
1478476800000 | 4304.6 |
1478563200000 | 4321.78 |
1478649600000 | 4262.03 |
1478736000000 | 4279.98 |
1478822400000 | 4235.02 |
1479081600000 | 4202.54 |
1479168000000 | 4214.58 |
1479254400000 | 4213.6 |
1479340800000 | 4229.09 |
1479427200000 | 4194.3 |
1479686400000 | 4221.88 |
1479772800000 | 4235.64 |
1479859200000 | 4212.08 |
1479945600000 | 4224.53 |
1480032000000 | 4244.02 |
1480291200000 | 4244.12 |
1480377600000 | 4244.36 |
1480464000000 | 4245.83 |
1480550400000 | 4244.22 |
1480636800000 | 4238.54 |
1480896000000 | 4249.87 |
1480982400000 | 4286.32 |
1481068800000 | 4330.62 |
1481155200000 | 4349.2 |
1481241600000 | 4354.06 |
1481500800000 | 4356.05 |
1481587200000 | 4392.07 |
1481673600000 | 4380.12 |
1481760000000 | 4301.13 |
1481846400000 | 4309.21 |
1482105600000 | 4315.31 |
1482192000000 | 4307.62 |
1482278400000 | 4314.61 |
1482364800000 | 4305.2 |
1482451200000 | 4304.65 |
1482710400000 | 4302.13 |
1482796800000 | 4303.42 |
1482883200000 | 4306.83 |
1482969600000 | 4327.85 |
1483056000000 | 4346.69 |
1483315200000 | 4355.81 |
1483401600000 | 4341.81 |
1483488000000 | 4391.28 |
1483574400000 | 4448.41 |
1483660800000 | 4431.53 |
1483920000000 | 4415.03 |
1484006400000 | 4435.54 |
1484092800000 | 4415.12 |
1484179200000 | 4463.56 |
1484265600000 | 4473.38 |
1484524800000 | 4445.11 |
1484611200000 | 4462.54 |
1484697600000 | 4469.25 |
1484784000000 | 4436.9 |
1484870400000 | 4452.86 |
1485129600000 | 4470.87 |
1485216000000 | 4487.04 |
1485302400000 | 4521.92 |
1485388800000 | 4521.57 |
1485475200000 | 4524.06 |
1485734400000 | 4500.63 |
1485820800000 | 4502.19 |
1485907200000 | 4511.01 |
1485993600000 | 4520.14 |
1486080000000 | 4537.01 |
1486339200000 | 4518.48 |
1486425600000 | 4510.79 |
1486512000000 | 4533.77 |
1486598400000 | 4531.72 |
1486684800000 | 4554.35 |
1486944000000 | 4574.64 |
1487030400000 | 4555.47 |
1487116800000 | 4586.64 |
1487203200000 | 4612.81 |
1487289600000 | 4596.06 |
1487548800000 | 4603.08 |
1487635200000 | 4604.13 |
1487721600000 | 4612.05 |
1487808000000 | 4629.67 |
1487894400000 | 4592.13 |
1488153600000 | 4586.52 |
1488240000000 | 4586.77 |
1488326400000 | 4600.98 |
1488412800000 | 4595.18 |
1488499200000 | 4585.68 |
1488758400000 | 4591.75 |
1488844800000 | 4585.89 |
1488931200000 | 4568.17 |
1489017600000 | 4557.86 |
1489104000000 | 4591.17 |
1489363200000 | 4620.72 |
1489449600000 | 4606.59 |
1489536000000 | 4619.43 |
1489622400000 | 4697.18 |
1489708800000 | 4702.71 |
1489968000000 | 4710.38 |
1490054400000 | 4711.49 |
1490140800000 | 4676.16 |
1490227200000 | 4694.86 |
1490313600000 | 4705.18 |
1490572800000 | 4701.67 |
1490659200000 | 4735.58 |
1490745600000 | 4725.35 |
1490832000000 | 4723.52 |
1490918400000 | 4695.53 |
1491177600000 | 4692.3 |
1491264000000 | 4692.62 |
1491350400000 | 4695.68 |
1491436800000 | 4681.07 |
1491523200000 | 4680.4 |
1491782400000 | 4679.85 |
1491868800000 | 4688.87 |
1491955200000 | 4689.37 |
1492041600000 | 4685.09 |
1492128000000 | 4676.74 |
1492387200000 | 4701.06 |
1492473600000 | 4671.79 |
1492560000000 | 4665.49 |
1492646400000 | 4686.9 |
1492732800000 | 4686.78 |
1492992000000 | 4777.11 |
1493078400000 | 4807.96 |
1493164800000 | 4813.2 |
1493251200000 | 4804.05 |
1493337600000 | 4800.27 |
1493596800000 | 4811.67 |
1493683200000 | 4838.13 |
1493769600000 | 4828.76 |
1493856000000 | 4835.98 |
1493942400000 | 4858.03 |
1494201600000 | 4876.05 |
1494288000000 | 4869.43 |
1494374400000 | 4880.36 |
1494460800000 | 4878.25 |
1494547200000 | 4895.54 |
1494806400000 | 4920.53 |
1494892800000 | 4954.63 |
1494979200000 | 4933.41 |
1495065600000 | 4885.51 |
1495152000000 | 4922.65 |
1495411200000 | 4953.69 |
1495497600000 | 4953.33 |
1495584000000 | 4946.08 |
1495670400000 | 4967.28 |
1495756800000 | 4957.88 |
1496016000000 | 4952.79 |
1496102400000 | 4948.91 |
1496188800000 | 4955.07 |
1496275200000 | 4970.88 |
1496361600000 | 5019.64 |
1496620800000 | 5014.7 |
1496707200000 | 5003.02 |
1496793600000 | 5000.78 |
1496880000000 | 4989.2 |
1496966400000 | 4985.13 |
1497225600000 | 4961.81 |
1497312000000 | 4986.52 |
1497398400000 | 5006.38 |
1497484800000 | 4938.82 |
1497571200000 | 4968.4 |
1497830400000 | 4997.12 |
1497916800000 | 4965.07 |
1498003200000 | 4954.25 |
1498089600000 | 4966.53 |
1498176000000 | 4977.51 |
1498435200000 | 4996.14 |
1498521600000 | 4989.15 |
1498608000000 | 5002.96 |
1498694400000 | 4996.13 |
1498780800000 | 4971.54 |
1499040000000 | 4979.67 |
1499126400000 | 4962.78 |
1499212800000 | 4968.2 |
1499299200000 | 4964.98 |
1499385600000 | 4945.11 |
1499644800000 | 4966.58 |
1499731200000 | 4972.28 |
1499817600000 | 5026.88 |
1499904000000 | 5049.01 |
1499990400000 | 5086 |
1500249600000 | 5094.69 |
1500336000000 | 5102.59 |
1500422400000 | 5123.75 |
1500508800000 | 5145.93 |
1500595200000 | 5129.24 |
1500854400000 | 5120.58 |
1500940800000 | 5126.82 |
1501027200000 | 5132.11 |
1501113600000 | 5155.24 |
1501200000000 | 5140.53 |
1501459200000 | 5152.05 |
1501545600000 | 5186.37 |
1501632000000 | 5186.62 |
1501718400000 | 5184.13 |
1501804800000 | 5173.53 |
1502064000000 | 5192.95 |
1502150400000 | 5185.57 |
1502236800000 | 5154.74 |
1502323200000 | 5121.62 |
1502409600000 | 5087.73 |
1502668800000 | 5113.8 |
1502755200000 | 5099.58 |
1502841600000 | 5123.79 |
1502928000000 | 5131.72 |
1503014400000 | 5110.19 |
1503273600000 | 5118.26 |
1503360000000 | 5134.33 |
1503446400000 | 5142.29 |
1503532800000 | 5147.14 |
1503619200000 | 5165.25 |
1503878400000 | 5171.77 |
1503964800000 | 5158.31 |
1504051200000 | 5153.07 |
1504137600000 | 5181.29 |
1504224000000 | 5204.75 |
1504483200000 | 5182.89 |
1504569600000 | 5186.72 |
1504656000000 | 5191.12 |
1504742400000 | 5230.46 |
1504828800000 | 5239.08 |
1505088000000 | 5270.08 |
1505174400000 | 5283.38 |
1505260800000 | 5270.26 |
1505347200000 | 5262.43 |
1505433600000 | 5277.15 |
1505692800000 | 5293.03 |
1505779200000 | 5310.73 |
1505865600000 | 5321.67 |
1505952000000 | 5292.75 |
1506038400000 | 5301.7 |
1506297600000 | 5272.68 |
1506384000000 | 5235.6 |
1506470400000 | 5236.98 |
1506556800000 | 5249.12 |
1506643200000 | 5279.12 |
1506902400000 | 5278.09 |
1506988800000 | 5305.72 |
1507075200000 | 5312.06 |
1507161600000 | 5307.09 |
1507248000000 | 5303.7 |
1507507200000 | 5307.25 |
1507593600000 | 5351.42 |
1507680000000 | 5361.29 |
1507766400000 | 5372.73 |
1507852800000 | 5394.86 |
1508112000000 | 5400.93 |
1508198400000 | 5375.4 |
1508284800000 | 5386.44 |
1508371200000 | 5384.09 |
1508457600000 | 5369.31 |
1508716800000 | 5363.49 |
1508803200000 | 5359.29 |
1508889600000 | 5351.28 |
1508976000000 | 5345.94 |
1509062400000 | 5346.57 |
1509321600000 | 5374.57 |
1509408000000 | 5385.11 |
1509494400000 | 5409.85 |
1509580800000 | 5417.1 |
1509667200000 | 5409.71 |
1509926400000 | 5415.02 |
1510012800000 | 5420.05 |
1510099200000 | 5430.39 |
1510185600000 | 5409.63 |
1510272000000 | 5398.44 |
1510531200000 | 5364.35 |
1510617600000 | 5355.36 |
1510704000000 | 5324.55 |
1510790400000 | 5369.22 |
1510876800000 | 5381.71 |
1511136000000 | 5387.09 |
1511222400000 | 5421.62 |
1511308800000 | 5448.42 |
1511395200000 | 5461.24 |
1511481600000 | 5480.26 |
1511740800000 | 5454.07 |
1511827200000 | 5449.07 |
1511913600000 | 5446.39 |
1512000000000 | 5434.86 |
1512086400000 | 5402.27 |
1512345600000 | 5417.11 |
1512432000000 | 5404.47 |
1512518400000 | 5358.24 |
1512604800000 | 5365 |
1512691200000 | 5390.37 |
1512950400000 | 5418.92 |
1513036800000 | 5410.52 |
1513123200000 | 5427.11 |
1513209600000 | 5424.3 |
1513296000000 | 5408.86 |
1513555200000 | 5477.15 |
1513641600000 | 5461.89 |
1513728000000 | 5466.72 |
1513814400000 | 5481.35 |
1513900800000 | 5488 |
1514160000000 | 5489.54 |
1514246400000 | 5489.39 |
1514332800000 | 5515.32 |
1514419200000 | 5533.98 |
1514505600000 | 5554.74 |
1514851200000 | 5593.02 |
1514937600000 | 5607.32 |
1515024000000 | 5673.02 |
1515110400000 | 5708.13 |
1515369600000 | 5710.2 |
1515456000000 | 5718.77 |
1515542400000 | 5720.07 |
1515628800000 | 5720.71 |
1515715200000 | 5756.67 |
1515974400000 | 5801.81 |
1516060800000 | 5804.32 |
1516147200000 | 5805.99 |
1516233600000 | 5804.05 |
1516320000000 | 5832.73 |
1516579200000 | 5853.6 |
1516665600000 | 5900.58 |
1516752000000 | 5925.87 |
1516838400000 | 5937.14 |
1516924800000 | 5945.94 |
1517184000000 | 5912.18 |
1517270400000 | 5859.55 |
1517356800000 | 5861.88 |
1517443200000 | 5856.77 |
1517529600000 | 5769.03 |
1517788800000 | 5663.45 |
1517875200000 | 5501.21 |
1517961600000 | 5535.56 |
1518048000000 | 5481.18 |
1518134400000 | 5401.97 |
1518393600000 | 5453.4 |
1518480000000 | 5472.41 |
1518566400000 | 5536.51 |
1518652800000 | 5605.59 |
1518739200000 | 5635.39 |
1518998400000 | 5632.84 |
1519084800000 | 5615.97 |
1519171200000 | 5627.9 |
1519257600000 | 5610.44 |
1519344000000 | 5649.22 |
1519603200000 | 5674.94 |
1519689600000 | 5650.72 |
1519776000000 | 5593.07 |
1519862400000 | 5533.22 |
1519948800000 | 5491.06 |
1520208000000 | 5493.8 |
1520294400000 | 5555.67 |
1520380800000 | 5543.97 |
1520467200000 | 5570.74 |
1520553600000 | 5596.35 |
1520812800000 | 5645.61 |
1520899200000 | 5641.8 |
1520985600000 | 5624.17 |
1521072000000 | 5625.99 |
1521158400000 | 5611.93 |
1521417600000 | 5573.28 |
1521504000000 | 5572.52 |
1521590400000 | 5574.02 |
1521676800000 | 5539.74 |
1521763200000 | 5457.34 |
1522022400000 | 5472.9 |
1522108800000 | 5516.27 |
1522195200000 | 5473.8 |
1522281600000 | 5488.31 |
1522368000000 | 5497.78 |
1522627200000 | 5490.23 |
1522713600000 | 5471.02 |
1522800000000 | 5446.36 |
1522886400000 | 5508.14 |
1522972800000 | 5500.71 |
1523232000000 | 5524.99 |
1523318400000 | 5578.4 |
1523404800000 | 5575.02 |
1523491200000 | 5569.9 |
1523577600000 | 5574.1 |
1523836800000 | 5574.08 |
1523923200000 | 5589.17 |
1524009600000 | 5633 |
1524096000000 | 5639.41 |
1524182400000 | 5592.82 |
1524441600000 | 5567.64 |
1524528000000 | 5564.06 |
1524614400000 | 5517.51 |
1524700800000 | 5537.41 |
1524787200000 | 5565.78 |
1525046400000 | 5577.34 |
1525132800000 | 5548.92 |
1525219200000 | 5547.3 |
1525305600000 | 5524.99 |
1525392000000 | 5534.72 |
1525651200000 | 5554.83 |
1525737600000 | 5550.9 |
1525824000000 | 5564.46 |
1525910400000 | 5592.09 |
1525996800000 | 5633.8 |
1526256000000 | 5655.33 |
1526342400000 | 5598.67 |
1526428800000 | 5593.82 |
1526515200000 | 5600.09 |
1526601600000 | 5588.98 |
1526860800000 | 5592.19 |
1526947200000 | 5609.81 |
1527033600000 | 5557.19 |
1527120000000 | 5549.73 |
1527206400000 | 5534.26 |
1527465600000 | 5518.94 |
1527552000000 | 5460.49 |
1527638400000 | 5451.66 |
1527724800000 | 5470.96 |
1527811200000 | 5493.72 |
1528070400000 | 5546.56 |
1528156800000 | 5527.68 |
1528243200000 | 5563.26 |
1528329600000 | 5574.67 |
1528416000000 | 5541.44 |
1528675200000 | 5570.93 |
1528761600000 | 5567.97 |
1528848000000 | 5562.74 |
1528934400000 | 5544.13 |
1529020800000 | 5495.53 |
1529280000000 | 5458.03 |
1529366400000 | 5387.64 |
1529452800000 | 5417.39 |
1529539200000 | 5384.96 |
1529625600000 | 5424.39 |
1529884800000 | 5350.27 |
1529971200000 | 5345.83 |
1530057600000 | 5320.61 |
1530144000000 | 5292 |
1530230400000 | 5358.08 |
1530489600000 | 5289.12 |
1530576000000 | 5313.94 |
1530662400000 | 5312.88 |
1530748800000 | 5321.84 |
1530835200000 | 5362.64 |
1531094400000 | 5411.91 |
1531180800000 | 5414.54 |
1531267200000 | 5354.49 |
1531353600000 | 5371.62 |
1531440000000 | 5391.1 |
1531699200000 | 5384.67 |
1531785600000 | 5387.93 |
1531872000000 | 5390.82 |
1531958400000 | 5367.31 |
1532044800000 | 5404.76 |
1532304000000 | 5394.41 |
1532390400000 | 5437.2 |
1532476800000 | 5445.37 |
1532563200000 | 5467.51 |
1532649600000 | 5486.09 |
1532908800000 | 5481.23 |
1532995200000 | 5466.38 |
1533081600000 | 5457.04 |
1533168000000 | 5392.37 |
1533254400000 | 5407.75 |
1533513600000 | 5390.92 |
1533600000000 | 5426.51 |
1533686400000 | 5425.06 |
1533772800000 | 5424.11 |
1533859200000 | 5337.41 |
1534118400000 | 5276.07 |
1534204800000 | 5283.53 |
1534291200000 | 5209.96 |
1534377600000 | 5229.69 |
1534464000000 | 5246.56 |
1534723200000 | 5277.24 |
1534809600000 | 5309.16 |
1534896000000 | 5339.14 |
1534982400000 | 5315.95 |
1535068800000 | 5338.14 |
1535328000000 | 5401.56 |
1535414400000 | 5412.46 |
1535500800000 | 5414.94 |
1535587200000 | 5387.77 |
1535673600000 | 5359.62 |
1535932800000 | 5336.96 |
1536019200000 | 5288.51 |
1536105600000 | 5239.88 |
1536192000000 | 5217.82 |
1536278400000 | 5205.92 |
1536537600000 | 5200.38 |
1536624000000 | 5193.14 |
1536710400000 | 5215.38 |
1536796800000 | 5245.39 |
1536883200000 | 5276.01 |
1537142400000 | 5271.08 |
1537228800000 | 5296.81 |
1537315200000 | 5331.46 |
1537401600000 | 5371.73 |
1537488000000 | 5410.99 |
1537747200000 | 5390.09 |
1537833600000 | 5403.78 |
1537920000000 | 5413.52 |
1538006400000 | 5395.35 |
1538092800000 | 5370.72 |
1538352000000 | 5365.82 |
1538438400000 | 5331.42 |
1538524800000 | 5326.5 |
1538611200000 | 5265.65 |
1538697600000 | 5221.22 |
1538956800000 | 5181.09 |
1539043200000 | 5159.06 |
1539129600000 | 5121.64 |
1539216000000 | 4998.93 |
1539302400000 | 5034.14 |
1539561600000 | 5016.38 |
1539648000000 | 5073.94 |
1539734400000 | 5071.18 |
1539820800000 | 5026.28 |
1539907200000 | 5017.27 |
1540166400000 | 5014.36 |
1540252800000 | 4921.17 |
1540339200000 | 4885.3 |
1540425600000 | 4847.85 |
1540512000000 | 4823.62 |
1540771200000 | 4822.03 |
1540857600000 | 4837.45 |
1540944000000 | 4914.1 |
1541030400000 | 4961.85 |
1541116800000 | 5012.45 |
1541376000000 | 4992.68 |
1541462400000 | 5005.39 |
1541548800000 | 5047.25 |
1541635200000 | 5052.64 |
1541721600000 | 4996.46 |
1541980800000 | 4939.98 |
1542067200000 | 4934.86 |
1542153600000 | 4929.73 |
1542240000000 | 4935.32 |
1542326400000 | 4952.99 |
1542585600000 | 4952.41 |
1542672000000 | 4883.64 |
1542758400000 | 4902.39 |
1542844800000 | 4903.19 |
1542931200000 | 4890.95 |
1543190400000 | 4921.74 |
1543276800000 | 4915.23 |
1543363200000 | 4935.67 |
1543449600000 | 4982.18 |
1543536000000 | 4963.06 |
1543795200000 | 5044.45 |
1543881600000 | 4996.01 |
1543968000000 | 4942.22 |
1544054400000 | 4837.25 |
1544140800000 | 4856.89 |
1544400000000 | 4760.26 |
1544486400000 | 4771.31 |
1544572800000 | 4858.24 |
1544659200000 | 4862.19 |
1544745600000 | 4803.14 |
1545004800000 | 4782.13 |
1545091200000 | 4744.95 |
1545177600000 | 4762.5 |
1545264000000 | 4695.4 |
1545350400000 | 4670.51 |
1545609600000 | 4657.85 |
1545696000000 | 4613.22 |
1545782400000 | 4622.26 |
1545868800000 | 4641.45 |
1545955200000 | 4701.66 |
1546214400000 | 4722.32 |
1546387200000 | 4694.04 |
1546473600000 | 4687.85 |
1546560000000 | 4758.96 |
1546819200000 | 4814.9 |
1546905600000 | 4833.56 |
1546992000000 | 4906.48 |
1547078400000 | 4916.79 |
1547164800000 | 4917.89 |
1547424000000 | 4895.13 |
1547510400000 | 4922.37 |
1547596800000 | 4928.23 |
1547683200000 | 4927.35 |
1547769600000 | 4981.33 |
1548028800000 | 4982.56 |
1548115200000 | 4952.18 |
1548201600000 | 4947.88 |
1548288000000 | 4964.55 |
1548374400000 | 5017.61 |
1548633600000 | 4997.48 |
1548720000000 | 5010.83 |
1548806400000 | 5029.46 |
1548892800000 | 5080.82 |
1548979200000 | 5077.02 |
1549238400000 | 5075.48 |
1549324800000 | 5113.88 |
1549411200000 | 5104.19 |
1549497600000 | 5052.78 |
1549584000000 | 5009.86 |
1549843200000 | 5009.33 |
1549929600000 | 5055.09 |
1550016000000 | 5076.31 |
1550102400000 | 5067.01 |
1550188800000 | 5078.87 |
1550448000000 | 5118.14 |
1550534400000 | 5126.2 |
1550620800000 | 5166.84 |
1550707200000 | 5163.73 |
1550793600000 | 5178.95 |
1551052800000 | 5206.76 |
1551139200000 | 5209.12 |
1551225600000 | 5207.86 |
1551312000000 | 5183.87 |
1551398400000 | 5195.08 |
1551657600000 | 5199.53 |
1551744000000 | 5194.29 |
1551830400000 | 5193.22 |
1551916800000 | 5146.16 |
1552003200000 | 5092.23 |
1552262400000 | 5128.71 |
1552348800000 | 5166.68 |
1552435200000 | 5181.2 |
1552521600000 | 5186.15 |
1552608000000 | 5227.3 |
1552867200000 | 5262.12 |
1552953600000 | 5277.63 |
1553040000000 | 5255.12 |
1553126400000 | 5263.1 |
1553212800000 | 5216.72 |
1553472000000 | 5166.78 |
1553558400000 | 5203.51 |
1553644800000 | 5192.15 |
1553731200000 | 5174.29 |
1553817600000 | 5211.65 |
1554076800000 | 5270.47 |
1554163200000 | 5270.85 |
1554249600000 | 5322.25 |
1554336000000 | 5311.78 |
1554422400000 | 5322.13 |
1554681600000 | 5332.06 |
1554768000000 | 5331.16 |
1554854400000 | 5333.77 |
1554940800000 | 5321.48 |
1555027200000 | 5337.66 |
1555286400000 | 5350.85 |
1555372800000 | 5364.89 |
1555459200000 | 5373.42 |
1555545600000 | 5352.21 |
1555632000000 | 5354.44 |
1555891200000 | 5349.25 |
1555977600000 | 5355.39 |
1556064000000 | 5337.9 |
1556150400000 | 5317.87 |
1556236800000 | 5327.44 |
1556496000000 | 5335.57 |
1556582400000 | 5340.95 |
1556668800000 | 5349.95 |
1556755200000 | 5318.31 |
1556841600000 | 5339.68 |
1557100800000 | 5290.78 |
1557187200000 | 5245.1 |
1557273600000 | 5227.82 |
1557360000000 | 5158.64 |
1557446400000 | 5178.18 |
1557705600000 | 5123.33 |
1557792000000 | 5127.55 |
1557878400000 | 5149.43 |
1557964800000 | 5164.43 |
1558051200000 | 5140.71 |
1558310400000 | 5124.08 |
1558396800000 | 5139.06 |
1558483200000 | 5130.29 |
1558569600000 | 5078.22 |
1558656000000 | 5108.72 |
1558915200000 | 5120.08 |
1559001600000 | 5117.03 |
1559088000000 | 5062.03 |
1559174400000 | 5067.84 |
1559260800000 | 5055.87 |
1559520000000 | 5077.06 |
1559606400000 | 5098.57 |
1559692800000 | 5137.23 |
1559779200000 | 5135.97 |
1559865600000 | 5184.34 |
1560124800000 | 5211.2 |
1560211200000 | 5248.91 |
1560297600000 | 5229.69 |
1560384000000 | 5211.89 |
1560470400000 | 5186.79 |
1560729600000 | 5172.73 |
1560816000000 | 5217.51 |
1560902400000 | 5266.49 |
1560988800000 | 5332.54 |
1561075200000 | 5316.84 |
1561334400000 | 5333.45 |
1561420800000 | 5319.51 |
1561507200000 | 5304.8 |
1561593600000 | 5328.93 |
1561680000000 | 5348.44 |
1561939200000 | 5381.53 |
1562025600000 | 5392.83 |
1562112000000 | 5406.83 |
1562198400000 | 5424.27 |
1562284800000 | 5383.69 |
1562544000000 | 5344.82 |
1562630400000 | 5321.83 |
1562716800000 | 5337.6 |
1562803200000 | 5353.61 |
1562889600000 | 5353.04 |
1563148800000 | 5367.26 |
1563235200000 | 5362.95 |
1563321600000 | 5348.32 |
1563408000000 | 5318.86 |
1563494400000 | 5354.07 |
1563753600000 | 5344.93 |
1563840000000 | 5359.02 |
1563926400000 | 5365.54 |
1564012800000 | 5351.03 |
1564099200000 | 5334.56 |
1564358400000 | 5325.48 |
1564444800000 | 5297.82 |
1564531200000 | 5285.32 |
1564617600000 | 5260.68 |
1564704000000 | 5174.69 |
1564963200000 | 5078.89 |
1565049600000 | 5051.56 |
1565136000000 | 5068.05 |
1565222400000 | 5122.64 |
1565308800000 | 5108.3 |
1565568000000 | 5096.17 |
1565654400000 | 5071.55 |
1565740800000 | 5031.44 |
1565827200000 | 4998.16 |
1565913600000 | 5036.81 |
1566172800000 | 5084.44 |
1566259200000 | 5080.93 |
1566345600000 | 5106.19 |
1566432000000 | 5084.57 |
1566518400000 | 5075.37 |
1566777600000 | 5038.26 |
1566864000000 | 5064.3 |
1566950400000 | 5059.52 |
1567036800000 | 5084.85 |
1567123200000 | 5128.66 |
1567382400000 | 5118.12 |
1567468800000 | 5105.52 |
1567555200000 | 5165.06 |
1567641600000 | 5216.76 |
1567728000000 | 5240.33 |
1567987200000 | 5245.57 |
1568073600000 | 5244.68 |
1568160000000 | 5282.41 |
1568246400000 | 5306.74 |
1568332800000 | 5341.7 |
1568592000000 | 5313.04 |
1568678400000 | 5313.4 |
1568764800000 | 5313.33 |
1568851200000 | 5326.37 |
1568937600000 | 5332.58 |
1569196800000 | 5307.25 |
1569283200000 | 5304.67 |
1569369600000 | 5265.36 |
1569456000000 | 5281.14 |
1569542400000 | 5273.64 |
1569801600000 | 5259.56 |
1569888000000 | 5238.07 |
1569974400000 | 5167.82 |
1570060800000 | 5166.25 |
1570147200000 | 5189.01 |
1570406400000 | 5204.01 |
1570492800000 | 5178.06 |
1570579200000 | 5183.12 |
1570665600000 | 5205.84 |
1570752000000 | 5291.92 |
1571011200000 | 5290.97 |
1571097600000 | 5332.28 |
1571184000000 | 5350.11 |
1571270400000 | 5367.88 |
1571356800000 | 5358.79 |
1571616000000 | 5387.24 |
1571702400000 | 5393.8 |
1571788800000 | 5391.97 |
1571875200000 | 5418.02 |
1571961600000 | 5423.05 |
1572220800000 | 5437.14 |
1572307200000 | 5450.59 |
1572393600000 | 5448.37 |
1572480000000 | 5455.79 |
1572566400000 | 5488.47 |
1572825600000 | 5530.16 |
1572912000000 | 5536.8 |
1572998400000 | 5539.75 |
1573084800000 | 5553.16 |
1573171200000 | 5535.02 |
1573430400000 | 5519.34 |
1573516800000 | 5531.07 |
1573603200000 | 5502.11 |
1573689600000 | 5482.94 |
1573776000000 | 5524.34 |
1574035200000 | 5539.23 |
1574121600000 | 5543.28 |
1574208000000 | 5512.02 |
1574294400000 | 5491.06 |
1574380800000 | 5497.47 |
1574640000000 | 5531 |
1574726400000 | 5532.11 |
1574812800000 | 5548.18 |
1574899200000 | 5541.96 |
1574985600000 | 5513.48 |
1575244800000 | 5502.58 |
1575331200000 | 5479.14 |
1575417600000 | 5495.87 |
1575504000000 | 5512.05 |
1575590400000 | 5543.97 |
1575849600000 | 5550.67 |
1575936000000 | 5542.54 |
1576022400000 | 5558.34 |
1576108800000 | 5585.77 |
1576195200000 | 5658.06 |
1576454400000 | 5692.33 |
1576540800000 | 5705.46 |
1576627200000 | 5697.95 |
1576713600000 | 5698.92 |
1576800000000 | 5709.12 |
1577059200000 | 5711.81 |
1577145600000 | 5716.5 |
1577232000000 | 5713.58 |
1577318400000 | 5725.63 |
1577404800000 | 5760.29 |
1577664000000 | 5749.52 |
1577750400000 | 5749.81 |
1577923200000 | 5791.29 |
1578009600000 | 5771.85 |
1578268800000 | 5734.33 |
1578355200000 | 5750.18 |
1578441600000 | 5724.69 |
1578528000000 | 5763.86 |
1578614400000 | 5778.22 |
1578873600000 | 5791.54 |
1578960000000 | 5801.46 |
1579046400000 | 5798.31 |
1579132800000 | 5807.64 |
1579219200000 | 5833.16 |
1579478400000 | 5830.67 |
1579564800000 | 5795.99 |
1579651200000 | 5806.12 |
1579737600000 | 5761.85 |
1579824000000 | 5771.69 |
1580083200000 | 5676.38 |
1580169600000 | 5677.19 |
1580256000000 | 5681.66 |
1580342400000 | 5612.57 |
1580428800000 | 5589.29 |
1580688000000 | 5569.16 |
1580774400000 | 5643.65 |
1580860800000 | 5681.9 |
1580947200000 | 5732.1 |
1581033600000 | 5699.25 |
1581292800000 | 5677.78 |
1581379200000 | 5720.98 |
1581465600000 | 5751.78 |
1581552000000 | 5736.09 |
1581638400000 | 5728.92 |
1581897600000 | 5726.12 |
1581984000000 | 5683.02 |
1582070400000 | 5702.82 |
1582156800000 | 5665.85 |
1582243200000 | 5646.96 |
1582502400000 | 5513.68 |
1582588800000 | 5437.14 |
1582675200000 | 5394.84 |
1582761600000 | 5290.96 |
1582848000000 | 5136.65 |
1583107200000 | 5199.74 |
1583193600000 | 5248.04 |
1583280000000 | 5284.45 |
1583366400000 | 5279.6 |
1583452800000 | 5153.37 |
1583712000000 | 4842.09 |
1583798400000 | 4833.96 |
1583884800000 | 4737.71 |
1583971200000 | 4290.31 |
1584057600000 | 4287.1 |
1584316800000 | 4074.66 |
1584403200000 | 4083.57 |
1584489600000 | 3888.77 |
1584576000000 | 3871.83 |
1584662400000 | 3943.76 |
1584921600000 | 3798.53 |
1585008000000 | 4063.06 |
1585094400000 | 4252.62 |
1585180800000 | 4364.44 |
1585267200000 | 4327.42 |
1585526400000 | 4340.92 |
1585612800000 | 4373.26 |
1585699200000 | 4255.66 |
1585785600000 | 4250.74 |
1585872000000 | 4200.37 |
1586131200000 | 4341.71 |
1586217600000 | 4452.14 |
1586304000000 | 4465.61 |
1586390400000 | 4541.83 |
1586476800000 | 4550.6 |
1586736000000 | 4531.64 |
1586822400000 | 4603.68 |
1586908800000 | 4504.9 |
1586995200000 | 4489.92 |
1587081600000 | 4596.75 |
1587340800000 | 4595.62 |
1587427200000 | 4467.67 |
1587513600000 | 4510.25 |
1587600000000 | 4552.76 |
1587686400000 | 4512.26 |
1587945600000 | 4604.28 |
1588032000000 | 4652.91 |
1588118400000 | 4733.72 |
1588204800000 | 4724.28 |
1588291200000 | 4666.01 |
1588550400000 | 4564.44 |
1588636800000 | 4612.82 |
1588723200000 | 4607.09 |
1588809600000 | 4619.71 |
1588896000000 | 4706.07 |
1589155200000 | 4704.06 |
1589241600000 | 4699.15 |
1589328000000 | 4645.47 |
1589414400000 | 4565.22 |
1589500800000 | 4584.6 |
1589760000000 | 4692.69 |
1589846400000 | 4743.71 |
1589932800000 | 4792.12 |
1590019200000 | 4756.64 |
1590105600000 | 4694.86 |
1590364800000 | 4755.32 |
1590451200000 | 4856.82 |
1590537600000 | 4865.45 |
1590624000000 | 4932.56 |
1590710400000 | 4909.9 |
1590969600000 | 4986.71 |
1591056000000 | 5066.38 |
1591142400000 | 5173.43 |
1591228800000 | 5187.58 |
1591315200000 | 5266.32 |
1591574400000 | 5292.19 |
1591660800000 | 5287.07 |
1591747200000 | 5283.05 |
1591833600000 | 5125.21 |
1591920000000 | 5076.18 |
1592179200000 | 5014.08 |
1592265600000 | 5155.59 |
1592352000000 | 5176.6 |
1592438400000 | 5160.88 |
1592524800000 | 5171.35 |
1592784000000 | 5168.88 |
1592870400000 | 5247.97 |
1592956800000 | 5156.04 |
1593043200000 | 5128.64 |
1593129600000 | 5115.18 |
1593388800000 | 5103.61 |
1593475200000 | 5120.29 |
1593561600000 | 5136.26 |
1593648000000 | 5211.92 |
1593734400000 | 5222.65 |
1593993600000 | 5330.54 |
1594080000000 | 5291.89 |
1594166400000 | 5301.35 |
1594252800000 | 5292.87 |
1594339200000 | 5291.23 |
1594598400000 | 5348.44 |
1594684800000 | 5316.3 |
1594771200000 | 5398.06 |
1594857600000 | 5348.82 |
1594944000000 | 5361.9 |
1595203200000 | 5397.29 |
1595289600000 | 5466.33 |
1595376000000 | 5445.49 |
1595462400000 | 5446.88 |
1595548800000 | 5393.87 |
1595808000000 | 5445.81 |
1595894400000 | 5452.3 |
1595980800000 | 5457.98 |
1596067200000 | 5402.44 |
1596153600000 | 5350.39 |
1596412800000 | 5386.87 |
1596499200000 | 5442.3 |
1596585600000 | 5509.8 |
1596672000000 | 5492.92 |
1596758400000 | 5453.6 |
1597017600000 | 5460.67 |
1597104000000 | 5523.82 |
1597190400000 | 5570.27 |
1597276800000 | 5580.16 |
1597363200000 | 5551.57 |
1597622400000 | 5574.42 |
1597708800000 | 5588.26 |
1597795200000 | 5593.64 |
1597881600000 | 5511.02 |
1597968000000 | 5516.93 |
1598227200000 | 5589.15 |
1598313600000 | 5601.1 |
1598400000000 | 5634.6 |
1598486400000 | 5603.7 |
1598572800000 | 5629.97 |
1598832000000 | 5602.57 |
1598918400000 | 5617.29 |
1599004800000 | 5635.58 |
1599091200000 | 5589.37 |
1599177600000 | 5518.96 |
1599436800000 | 5553.75 |
1599523200000 | 5516.57 |
1599609600000 | 5541.5 |
1599696000000 | 5547.81 |
1599782400000 | 5557.24 |
1600041600000 | 5608.93 |
1600128000000 | 5630.42 |
1600214400000 | 5656.32 |
1600300800000 | 5617.64 |
1600387200000 | 5624.62 |
1600646400000 | 5485.4 |
1600732800000 | 5465.15 |
1600819200000 | 5454.94 |
1600905600000 | 5377.02 |
1600992000000 | 5385.65 |
1601251200000 | 5474.54 |
1601337600000 | 5480.13 |
1601424000000 | 5474.65 |
1601510400000 | 5491.19 |
1601596800000 | 5476.46 |
1601856000000 | 5554.25 |
1601942400000 | 5576.74 |
1602028800000 | 5578.37 |
1602115200000 | 5620.25 |
1602201600000 | 5657.9 |
1602460800000 | 5696.75 |
1602547200000 | 5668.78 |
1602633600000 | 5668.07 |
1602720000000 | 5573.84 |
1602806400000 | 5597.76 |
1603065600000 | 5622.09 |
1603152000000 | 5623.68 |
1603238400000 | 5631.02 |
1603324800000 | 5601.66 |
1603411200000 | 5618.71 |
1603670400000 | 5556.1 |
1603756800000 | 5540.45 |
1603843200000 | 5426.9 |
1603929600000 | 5400.6 |
1604016000000 | 5358.02 |
1604275200000 | 5423.32 |
1604361600000 | 5524.13 |
1604448000000 | 5598.33 |
1604534400000 | 5731.46 |
1604620800000 | 5760.56 |
1604880000000 | 5873.66 |
1604966400000 | 5894.52 |
1605052800000 | 5926.09 |
1605139200000 | 5917.14 |
1605225600000 | 5922.25 |
1605484800000 | 6008.62 |
1605571200000 | 6019.14 |
1605657600000 | 6039.19 |
1605744000000 | 6004.62 |
1605830400000 | 6040.32 |
1606089600000 | 6041.13 |
1606176000000 | 6116.18 |
1606262400000 | 6116.21 |
1606348800000 | 6137.5 |
1606435200000 | 6171.81 |
1606694400000 | 6081.68 |
1606780800000 | 6152.9 |
1606867200000 | 6172.8 |
1606953600000 | 6222.93 |
1607040000000 | 6255.28 |
1607299200000 | 6243.7 |
1607385600000 | 6243.84 |
1607472000000 | 6263.23 |
1607558400000 | 6258.99 |
1607644800000 | 6244.76 |
1607904000000 | 6251.45 |
1607990400000 | 6262.83 |
1608076800000 | 6318.99 |
1608163200000 | 6372.34 |
1608249600000 | 6342.72 |
1608508800000 | 6253.36 |
1608595200000 | 6230.86 |
1608681600000 | 6291.63 |
1608768000000 | 6299.8 |
1608854400000 | 6305.44 |
1609113600000 | 6327.67 |
1609200000000 | 6403.11 |
1609286400000 | 6442.38 |
1609372800000 | 6420.43 |
1609718400000 | 6469.26 |
1609804800000 | 6499.66 |
1609891200000 | 6525.63 |
1609977600000 | 6568.02 |
1610064000000 | 6654.5 |
1610323200000 | 6587.29 |
1610409600000 | 6607.22 |
1610496000000 | 6633.52 |
1610582400000 | 6671.41 |
1610668800000 | 6597.09 |
1610928000000 | 6592.43 |
1611014400000 | 6648.1 |
1611100800000 | 6696.24 |
1611187200000 | 6722.12 |
1611273600000 | 6677.31 |
1611532800000 | 6676.66 |
1611619200000 | 6658.96 |
1611705600000 | 6580.06 |
1611792000000 | 6535.9 |
1611878400000 | 6437.52 |
1612137600000 | 6516.28 |
1612224000000 | 6582.93 |
1612310400000 | 6628.14 |
1612396800000 | 6616.45 |
1612483200000 | 6663.74 |
1612742400000 | 6714.91 |
1612828800000 | 6742.42 |
1612915200000 | 6771.27 |
1613001600000 | 6788.54 |
1613088000000 | 6801.89 |
1613347200000 | 6866.42 |
1613433600000 | 6879.77 |
1613520000000 | 6834.85 |
1613606400000 | 6784.22 |
1613692800000 | 6816.63 |
1613952000000 | 6780.3 |
1614038400000 | 6782.41 |
1614124800000 | 6727.33 |
1614211200000 | 6767.32 |
1614297600000 | 6573.47 |
1614556800000 | 6670.04 |
1614643200000 | 6668.69 |
1614729600000 | 6707.41 |
1614816000000 | 6629.4 |
1614902400000 | 6566.61 |
1615161600000 | 6555.96 |
1615248000000 | 6616.73 |
1615334400000 | 6641.54 |
1615420800000 | 6730.97 |
1615507200000 | 6719.78 |
1615766400000 | 6716.38 |
1615852800000 | 6758.21 |
1615939200000 | 6737.42 |
1616025600000 | 6779.36 |
1616112000000 | 6735.9 |
1616371200000 | 6732.27 |
1616457600000 | 6677.24 |
1616544000000 | 6602.94 |
1616630400000 | 6588.47 |
1616716800000 | 6665.33 |
1616976000000 | 6666.66 |
1617062400000 | 6679.68 |
1617148800000 | 6661.2 |
1617235200000 | 6715.37 |
1617321600000 | 6728.35 |
1617580800000 | 6757.06 |
1617667200000 | 6787.09 |
1617753600000 | 6793.53 |
1617840000000 | 6819.02 |
1617926400000 | 6802.38 |
1618185600000 | 6777.96 |
1618272000000 | 6795.1 |
1618358400000 | 6834.81 |
1618444800000 | 6867.07 |
1618531200000 | 6908.27 |
1618790400000 | 6924.39 |
1618876800000 | 6852.65 |
1618963200000 | 6827.47 |
1619049600000 | 6876.26 |
1619136000000 | 6892.77 |
1619395200000 | 6931.6 |
1619481600000 | 6917.14 |
1619568000000 | 6924.43 |
1619654400000 | 6928.11 |
1619740800000 | 6859.52 |
1620000000000 | 6878.42 |
1620086400000 | 6818.43 |
1620172800000 | 6866.23 |
1620259200000 | 6910.15 |
1620345600000 | 6985.75 |
1620604800000 | 7010.56 |
1620691200000 | 6894.35 |
1620777600000 | 6825.11 |
1620864000000 | 6763.92 |
1620950400000 | 6860.95 |
1621209600000 | 6869.35 |
1621296000000 | 6953.33 |
1621382400000 | 6885.24 |
1621468800000 | 6929.98 |
1621555200000 | 6945.39 |
1621814400000 | 6962.95 |
1621900800000 | 7003.14 |
1621987200000 | 7010.11 |
1622073600000 | 7009.79 |
1622160000000 | 7054.57 |
1622419200000 | 7060.85 |
1622505600000 | 7119.14 |
1622592000000 | 7126.07 |
1622678400000 | 7101.18 |
1622764800000 | 7130.53 |
1623024000000 | 7145.01 |
1623110400000 | 7143.86 |
1623196800000 | 7130.49 |
1623283200000 | 7140.94 |
1623369600000 | 7145.85 |
1623628800000 | 7158.91 |
1623715200000 | 7161.53 |
1623801600000 | 7155.65 |
1623888000000 | 7072.57 |
1623974400000 | 6985.86 |
1624233600000 | 6975.29 |
1624320000000 | 7011.32 |
1624406400000 | 7021.06 |
1624492800000 | 7046.96 |
1624579200000 | 7093.18 |
1624838400000 | 7067.39 |
1624924800000 | 7054.36 |
1625011200000 | 7014.18 |
1625097600000 | 7010.44 |
1625184000000 | 7012.24 |
1625443200000 | 7036.53 |
1625529600000 | 6996.18 |
1625616000000 | 6989.88 |
1625702400000 | 6911.16 |
1625788800000 | 6952.51 |
1626048000000 | 7013.34 |
1626134400000 | 7026.6 |
1626220800000 | 7019.49 |
1626307200000 | 6992.25 |
1626393600000 | 6957.58 |
1626652800000 | 6830.7 |
1626739200000 | 6810.96 |
1626825600000 | 6884.62 |
1626912000000 | 6935.46 |
1626998400000 | 6928.36 |
1627257600000 | 6907.16 |
1627344000000 | 6866.44 |
1627430400000 | 6888.5 |
1627516800000 | 6985.09 |
1627603200000 | 6921.72 |
1627862400000 | 7003.48 |
1627948800000 | 6997.15 |
1628035200000 | 7021.69 |
1628121600000 | 7032.88 |
1628208000000 | 6991.77 |
1628467200000 | 6995.64 |
1628553600000 | 7009.81 |
1628640000000 | 7035.32 |
1628726400000 | 7028.23 |
1628812800000 | 7044.49 |
1629072000000 | 6992.2 |
1629158400000 | 6929.84 |
1629244800000 | 6945.8 |
1629331200000 | 6821.2 |
1629417600000 | 6799.29 |
1629676800000 | 6903.33 |
1629763200000 | 6974.78 |
1629849600000 | 6981.17 |
1629936000000 | 6954.64 |
1630022400000 | 6988.48 |
1630281600000 | 7029.86 |
1630368000000 | 7057.7 |
1630454400000 | 7110.75 |
1630540800000 | 7130.45 |
1630627200000 | 7154.47 |
1630886400000 | 7194.12 |
1630972800000 | 7182.4 |
1631059200000 | 7120.03 |
1631145600000 | 7098.31 |
1631232000000 | 7124.42 |
1631491200000 | 7118.23 |
1631577600000 | 7123.48 |
1631664000000 | 7083.49 |
1631750400000 | 7052.59 |
1631836800000 | 7018.49 |
1632096000000 | 6916.48 |
1632182400000 | 6935.34 |
1632268800000 | 6958.73 |
1632355200000 | 7015.66 |
1632441600000 | 6980.61 |
1632700800000 | 6974.86 |
1632787200000 | 6871.6 |
1632873600000 | 6827.9 |
1632960000000 | 6831.55 |
1633046400000 | 6788.48 |
1633305600000 | 6768.52 |
1633392000000 | 6771 |
1633478400000 | 6703.32 |
1633564800000 | 6803.56 |
1633651200000 | 6820.92 |
1633910400000 | 6843.69 |
1633996800000 | 6806.38 |
1634083200000 | 6846.09 |
1634169600000 | 6911.32 |
1634256000000 | 6985.87 |
1634515200000 | 6968.27 |
1634601600000 | 7016.66 |
1634688000000 | 7041.45 |
1634774400000 | 7015.94 |
1634860800000 | 7030.99 |
1635120000000 | 7030.91 |
1635206400000 | 7054.09 |
1635292800000 | 7020.41 |
1635379200000 | 7036.32 |
1635465600000 | 6977.29 |
1635724800000 | 7033.43 |
1635811200000 | 7022.19 |
1635897600000 | 7031.72 |
1635984000000 | 7061.58 |
1636070400000 | 7055.84 |
1636329600000 | 7075.76 |
1636416000000 | 7066.27 |
1636502400000 | 7035.58 |
1636588800000 | 7038.05 |
1636675200000 | 7068.55 |
1636934400000 | 7087.79 |
1637020800000 | 7070.28 |
1637107200000 | 7042.87 |
1637193600000 | 7016.03 |
1637280000000 | 6999.22 |
1637539200000 | 6956.48 |
1637625600000 | 6908.3 |
1637712000000 | 6874.7 |
1637798400000 | 6902.41 |
1637884800000 | 6746.66 |
1638144000000 | 6721.85 |
1638230400000 | 6655.11 |
1638316800000 | 6752.37 |
1638403200000 | 6727.48 |
1638489600000 | 6698.4 |
1638748800000 | 6704.16 |
1638835200000 | 6842.68 |
1638921600000 | 6868.65 |
1639008000000 | 6858.55 |
1639094400000 | 6828.51 |
1639353600000 | 6788.1 |
1639440000000 | 6740.07 |
1639526400000 | 6732.9 |
1639612800000 | 6819.01 |
1639699200000 | 6761.71 |
1639958400000 | 6649.26 |
1640044800000 | 6729.25 |
1640131200000 | 6789.62 |
1640217600000 | 6845.66 |
1640304000000 | 6852.32 |
1640563200000 | 6862.37 |
1640649600000 | 6898.45 |
1640736000000 | 6901.21 |
1640822400000 | 6902.18 |
1640908800000 | 6925.71 |
1641168000000 | 6911.95 |
1641254400000 | 6969.64 |
1641340800000 | 6958.34 |
1641427200000 | 6865.46 |
1641513600000 | 6890.8 |
1641772800000 | 6855.73 |
1641859200000 | 6893.98 |
1641945600000 | 7010.43 |
1642032000000 | 7014.13 |
1642118400000 | 6949.66 |
1642377600000 | 6957.65 |
1642464000000 | 6879.92 |
1642550400000 | 6848.73 |
1642636800000 | 6905.27 |
1642723200000 | 6805.49 |
1642982400000 | 6635.87 |
1643068800000 | 6601.65 |
1643155200000 | 6647.1 |
1643241600000 | 6547.04 |
1643328000000 | 6549.16 |
1643587200000 | 6628.29 |
1643673600000 | 6697.2 |
1643760000000 | 6755.35 |
1643846400000 | 6714.79 |
1643932800000 | 6703.28 |
1644192000000 | 6724.8 |
1644278400000 | 6723.04 |
1644364800000 | 6833.17 |
1644451200000 | 6854.88 |
1644537600000 | 6799.31 |
1644796800000 | 6662.06 |
1644883200000 | 6719.06 |
1644969600000 | 6778.74 |
1645056000000 | 6752.63 |
1645142400000 | 6692.21 |
1645401600000 | 6632.61 |
1645488000000 | 6584.34 |
1645574400000 | 6576.26 |
1645660800000 | 6316.96 |
1645747200000 | 6492.55 |
1646006400000 | 6501.63 |
1646092800000 | 6433.22 |
1646179200000 | 6401.23 |
1646265600000 | 6373.45 |
1646352000000 | 6193.78 |
1646611200000 | 6051.02 |
1646697600000 | 5991.11 |
1646784000000 | 6165.32 |
1646870400000 | 6195.94 |
1646956800000 | 6152.56 |
1647216000000 | 6129.22 |
1647302400000 | 6074.95 |
1647388800000 | 6272.45 |
1647475200000 | 6427.34 |
1647561600000 | 6415.93 |
1647820800000 | 6410.87 |
1647907200000 | 6458.31 |
1647993600000 | 6466.75 |
1648080000000 | 6450.44 |
1648166400000 | 6431.92 |
1648425600000 | 6406.79 |
1648512000000 | 6529.6 |
1648598400000 | 6564.81 |
1648684800000 | 6505.64 |
1648771200000 | 6492.76 |
1649030400000 | 6550.56 |
1649116800000 | 6530.27 |
1649203200000 | 6429.99 |
1649289600000 | 6369.57 |
1649376000000 | 6397.74 |
1649635200000 | 6340.78 |
1649721600000 | 6312.36 |
1649808000000 | 6332.07 |
1649894400000 | 6344.39 |
1649980800000 | 6331.8 |
1650240000000 | 6300.9 |
1650326400000 | 6267.18 |
1650412800000 | 6336.59 |
1650499200000 | 6318.72 |
1650585600000 | 6195.48 |
1650844800000 | 6060.69 |
1650931200000 | 6023.02 |
1651017600000 | 5976.82 |
1651104000000 | 6019.62 |
1651190400000 | 6092.7 |
1651449600000 | 6027.32 |
1651536000000 | 6048.08 |
1651622400000 | 6021.71 |
1651708800000 | 5984.48 |
1651795200000 | 5898.7 |
1652054400000 | 5739.99 |
1652140800000 | 5730.69 |
1652227200000 | 5775.79 |
1652313600000 | 5680.99 |
1652400000000 | 5784.57 |
1652659200000 | 5803.97 |
1652745600000 | 5918.93 |
1652832000000 | 5901.51 |
1652918400000 | 5851.92 |
1653004800000 | 5907.63 |
1653264000000 | 5979.05 |
1653350400000 | 5933.06 |
1653436800000 | 5936.99 |
1653523200000 | 5975.17 |
1653609600000 | 6063.69 |
1653868800000 | 6159.68 |
1653955200000 | 6126.87 |
1654041600000 | 6085 |
1654128000000 | 6105.23 |
1654214400000 | 6092.97 |
1654473600000 | 6130.72 |
1654560000000 | 6097.47 |
1654646400000 | 6110.73 |
1654732800000 | 6025.78 |
1654819200000 | 5882.51 |
1655078400000 | 5697.1 |
1655164800000 | 5632.68 |
1655251200000 | 5654.98 |
1655337600000 | 5601.9 |
1655424000000 | 5545.21 |
1655683200000 | 5579.88 |
1655769600000 | 5642.2 |
1655856000000 | 5585.77 |
1655942400000 | 5557.81 |
1656028800000 | 5661.23 |
1656288000000 | 5737.91 |
1656374400000 | 5732.99 |
1656460800000 | 5664.35 |
1656547200000 | 5589.74 |
1656633600000 | 5549.74 |
1656892800000 | 5588.11 |
1656979200000 | 5496.33 |
1657065600000 | 5488.95 |
1657152000000 | 5577.46 |
1657238400000 | 5603.98 |
1657497600000 | 5532.94 |
1657584000000 | 5499.03 |
1657670400000 | 5498.13 |
1657756800000 | 5406.46 |
1657843200000 | 5466.07 |
1658102400000 | 5563 |
1658188800000 | 5619.62 |
1658275200000 | 5645.9 |
1658361600000 | 5661.35 |
1658448000000 | 5694.49 |
1658707200000 | 5682 |
1658793600000 | 5665.28 |
1658880000000 | 5675.98 |
1658966400000 | 5753.45 |
1659052800000 | 5801.05 |
1659312000000 | 5844.75 |
1659398400000 | 5772.9 |
1659484800000 | 5754.86 |
1659571200000 | 5808.31 |
1659657600000 | 5785.9 |
1659916800000 | 5826.81 |
1660003200000 | 5799.17 |
1660089600000 | 5877.73 |
1660176000000 | 5914.03 |
1660262400000 | 5914.99 |
1660521600000 | 5913.86 |
1660608000000 | 5904.17 |
1660694400000 | 5876.73 |
1660780800000 | 5866.46 |
1660867200000 | 5792.29 |
1661126400000 | 5725.22 |
1661212800000 | 5717.06 |
1661299200000 | 5710.62 |
1661385600000 | 5760.81 |
1661472000000 | 5726.4 |
1661731200000 | 5635.79 |
1661817600000 | 5630.25 |
1661904000000 | 5620.12 |
1661990400000 | 5489.61 |
1662076800000 | 5549.77 |
1662336000000 | 5499.4 |
1662422400000 | 5475.91 |
1662508800000 | 5439.2 |
1662595200000 | 5490.36 |
1662681600000 | 5596.19 |
1662940800000 | 5686.95 |
1663027200000 | 5603.56 |
1663113600000 | 5535.53 |
1663200000000 | 5504.06 |
1663286400000 | 5438.03 |
1663545600000 | 5419.53 |
1663632000000 | 5405.85 |
1663718400000 | 5351.9 |
1663804800000 | 5286.07 |
1663891200000 | 5157.51 |
1664150400000 | 5060.22 |
1664236800000 | 5057.16 |
1664323200000 | 5030.56 |
1664409600000 | 5030.08 |
1664496000000 | 5048.69 |
1664755200000 | 5086.7 |
1664841600000 | 5253.04 |
1664928000000 | 5237.23 |
1665014400000 | 5224.5 |
1665100800000 | 5149.89 |
1665360000000 | 5087.19 |
1665446400000 | 5015.2 |
1665532800000 | 4997.59 |
1665619200000 | 4991.66 |
1665705600000 | 5037.82 |
1665964800000 | 5087.1 |
1666051200000 | 5141.57 |
1666137600000 | 5090.94 |
1666224000000 | 5099.15 |
1666310400000 | 5066.84 |
1666569600000 | 5091.29 |
1666656000000 | 5162.42 |
1666742400000 | 5231.24 |
1666828800000 | 5237.21 |
1666915200000 | 5187.78 |
1667174400000 | 5194.94 |
1667260800000 | 5253.47 |
1667347200000 | 5259.28 |
1667433600000 | 5176.46 |
1667520000000 | 5294.27 |
1667779200000 | 5368.23 |
1667865600000 | 5428 |
1667952000000 | 5396.05 |
1668038400000 | 5515.67 |
1668124800000 | 5686.66 |
1668384000000 | 5677.59 |
1668470400000 | 5743.69 |
1668556800000 | 5713.05 |
1668643200000 | 5654.13 |
1668729600000 | 5693.6 |
1668988800000 | 5626.39 |
1669075200000 | 5672.91 |
1669161600000 | 5732.56 |
1669248000000 | 5801.08 |
1669334400000 | 5785.83 |
1669593600000 | 5736.41 |
1669680000000 | 5760.18 |
1669766400000 | 5787.11 |
1669852800000 | 5906.53 |
1669939200000 | 5875.37 |
1670198400000 | 5883.06 |
1670284800000 | 5826.64 |
1670371200000 | 5784.33 |
1670457600000 | 5809.04 |
1670544000000 | 5855.1899 |
1670803200000 | 5804.33 |
1670889600000 | 5897.35 |
1670976000000 | 5918.88 |
1671062400000 | 5793.59 |
1671148800000 | 5736.54 |
1671408000000 | 5718.07 |
1671494400000 | 5731.2 |
1671580800000 | 5769.02 |
1671667200000 | 5761.6899 |
1671753600000 | 5744.13 |
1672012800000 | 5751.36 |
1672099200000 | 5772.61 |
1672185600000 | 5749.76 |
1672272000000 | 5774.77 |
1672358400000 | 5754.7299 |
1672617600000 | 5776.58 |
1672704000000 | 5791.2 |
1672790400000 | 5847.84 |
1672876800000 | 5818.12 |
1672963200000 | 5899.1899 |
1673222400000 | 6009.82 |
1673308800000 | 5988.01 |
1673395200000 | 6020.39 |
1673481600000 | 6085.65 |
1673568000000 | 6142.68 |
1673827200000 | 6144.93 |
1673913600000 | 6156.34 |
1674000000000 | 6189.01 |
1674086400000 | 6118.31 |
1674172800000 | 6156.21 |
1674432000000 | 6193.51 |
1674518400000 | 6210.16 |
1674604800000 | 6215.78 |
1674691200000 | 6230.52 |
1674777600000 | 6240.49 |
1675036800000 | 6222.25 |
1675123200000 | 6197.02 |
1675209600000 | 6236.3 |
1675296000000 | 6288.64 |
1675382400000 | 6242.52 |
1675641600000 | 6131.84 |
1675728000000 | 6145.63 |
1675814400000 | 6170.41 |
1675900800000 | 6203.39 |
1675987200000 | 6137.3 |
1676246400000 | 6153.89 |
1676332800000 | 6166.05 |
1676419200000 | 6125.96 |
1676505600000 | 6149.85 |
1676592000000 | 6110.32 |
1676851200000 | 6137.54 |
1676937600000 | 6100.25 |
1677024000000 | 6038.63 |
1677110400000 | 6038.97 |
1677196800000 | 5966.91 |
1677456000000 | 6001.66 |
1677542400000 | 5992.28 |
1677628800000 | 6028.2299 |
1677715200000 | 6016.51 |
1677801600000 | 6071.24 |
1678060800000 | 6113.96 |
1678147200000 | 6050.63 |
1678233600000 | 6025.04 |
1678320000000 | 6020.58 |
1678406400000 | 5968.58 |
1678665600000 | 5922.46 |
1678752000000 | 5892.62 |
1678838400000 | 5791.4 |
1678924800000 | 5816.04 |
1679011200000 | 5831.03 |
1679270400000 | 5840.06 |
1679356800000 | 5895.58 |
1679443200000 | 5935.45 |
1679529600000 | 5990.34 |
1679616000000 | 5916.14 |
1679875200000 | 5932.82 |
1679961600000 | 5968.07 |
1680048000000 | 6022.83 |
1680134400000 | 6087.75 |
1680220800000 | 6114.16 |
1680480000000 | 6144.32 |
1680566400000 | 6166.41 |
1680652800000 | 6132.18 |
1680739200000 | 6122.88 |
1680825600000 | 6129.56 |
1681084800000 | 6101.91 |
1681171200000 | 6168.08 |
1681257600000 | 6197.2 |
1681344000000 | 6246.15 |
1681430400000 | 6257.25 |
1681689600000 | 6235.95 |
1681776000000 | 6262.58 |
1681862400000 | 6233.96 |
1681948800000 | 6234.78 |
1682035200000 | 6213.08 |
1682294400000 | 6224.66 |
1682380800000 | 6176.54 |
1682467200000 | 6168.9799 |
1682553600000 | 6177.62 |
1682640000000 | 6213.29 |
1682899200000 | 6206.34 |
1682985600000 | 6167.39 |
1683072000000 | 6189.68 |
1683158400000 | 6187.15 |
1683244800000 | 6232.09 |
1683504000000 | 6264.3 |
1683590400000 | 6235.2299 |
1683676800000 | 6226.63 |
1683763200000 | 6203.2 |
1683849600000 | 6186.55 |
1684108800000 | 6212.62 |
1684195200000 | 6197.8 |
1684281600000 | 6170.4399 |
1684368000000 | 6176.61 |
1684454400000 | 6205.33 |
1684713600000 | 6225.27 |
1684800000000 | 6187.95 |
1684886400000 | 6103.03 |
1684972800000 | 6056.6 |
1685059200000 | 6090.59 |
1685318400000 | 6103.67 |
1685404800000 | 6083.12 |
1685491200000 | 6002.28 |
1685577600000 | 6066.74 |
1685664000000 | 6166.99 |
1685923200000 | 6176.42 |
1686009600000 | 6191.7299 |
1686096000000 | 6192.15 |
1686182400000 | 6203.85 |
1686268800000 | 6228.11 |
1686528000000 | 6236.05 |
1686614400000 | 6300.51 |
1686700800000 | 6343.77 |
1686787200000 | 6364.59 |
1686873600000 | 6394.61 |
1687132800000 | 6348.22 |
1687219200000 | 6304.58 |
1687305600000 | 6289.12 |
1687392000000 | 6259.53 |
1687478400000 | 6179.84 |
1687737600000 | 6181.75 |
1687824000000 | 6201.7 |
1687910400000 | 6218.61 |
1687996800000 | 6215.71 |
1688083200000 | 6260.46 |
1688342400000 | 6302.67 |
1688428800000 | 6309.33 |
1688515200000 | 6266.3 |
1688601600000 | 6153.2 |
1688688000000 | 6172.7299 |
1688947200000 | 6181.6899 |
1689033600000 | 6239.54 |
1689120000000 | 6349.89 |
1689206400000 | 6439.67 |
1689292800000 | 6457.11 |
1689552000000 | 6431.09 |
1689638400000 | 6452.47 |
1689724800000 | 6452.8 |
1689811200000 | 6434.66 |
1689897600000 | 6417.4 |
1690156800000 | 6422.91 |
1690243200000 | 6464.1 |
1690329600000 | 6459.87 |
1690416000000 | 6481.2299 |
1690502400000 | 6502.09 |
1690761600000 | 6522.55 |
1690848000000 | 6471.31 |
1690934400000 | 6348.3 |
1691020800000 | 6316.76 |
1691107200000 | 6361.56 |
1691366400000 | 6355.41 |
1691452800000 | 6305.25 |
1691539200000 | 6329.91 |
1691625600000 | 6367.4399 |
1691712000000 | 6307.65 |
1691971200000 | 6249.7 |
1692057600000 | 6223.64 |
1692144000000 | 6178.01 |
1692230400000 | 6138.6899 |
1692316800000 | 6099.03 |
1692576000000 | 6085.6899 |
1692662400000 | 6122.29 |
1692748800000 | 6156.55 |
1692835200000 | 6162.68 |
1692921600000 | 6104.52 |
1693180800000 | 6170.39 |
1693267200000 | 6231.49 |
1693353600000 | 6270.88 |
1693440000000 | 6246.7299 |
1693526400000 | 6251.57 |
1693785600000 | 6273.33 |
1693872000000 | 6218.32 |
1693958400000 | 6196.93 |
1694044800000 | 6173.93 |
1694131200000 | 6168.01 |
1694390400000 | 6206.5 |
1694476800000 | 6194.32 |
1694563200000 | 6187.67 |
1694649600000 | 6246.87 |
1694736000000 | 6267.53 |
1694995200000 | 6222.79 |
1695081600000 | 6220.51 |
1695168000000 | 6231.9399 |
1695254400000 | 6131.56 |
1695340800000 | 6132.85 |
1695600000000 | 6082.64 |
1695686400000 | 6037.1 |
1695772800000 | 6014.71 |
1695859200000 | 6024.79 |
1695945600000 | 6050.91 |
1696204800000 | 5980.99 |
1696291200000 | 5903.92 |
1696377600000 | 5853.22 |
1696464000000 | 5902.51 |
1696550400000 | 5935.77 |
1696809600000 | 5932.76 |
1696896000000 | 6036.85 |
1696982400000 | 6070.34 |
1697068800000 | 6072.33 |
1697155200000 | 5995.47 |
1697414400000 | 5988.91 |
1697500800000 | 6013.5 |
1697587200000 | 5957.4399 |
1697673600000 | 5889.34 |
1697760000000 | 5840.6899 |
1698019200000 | 5817.75 |
1698105600000 | 5828.49 |
1698192000000 | 5826.65 |
1698278400000 | 5767.41 |
1698364800000 | 5791.29 |
1698624000000 | 5808.99 |
1698710400000 | 5790.02 |
1698796800000 | 5835.31 |
1698883200000 | 5945.41 |
1698969600000 | 6033.87 |
1699228800000 | 6086.62 |
1699315200000 | 6026.33 |
1699401600000 | 6016.04 |
1699488000000 | 6052.92 |
1699574400000 | 5993.93 |
1699833600000 | 6022.4799 |
1699920000000 | 6128.04 |
1700006400000 | 6212.49 |
1700092800000 | 6191.02 |
1700179200000 | 6227.84 |
1700438400000 | 6265.46 |
1700524800000 | 6268.42 |
1700611200000 | 6241.84 |
1700697600000 | 6269.55 |
1700784000000 | 6281.51 |
1701043200000 | 6261.21 |
1701129600000 | 6289.6899 |
1701216000000 | 6296.88 |
1701302400000 | 6307.34 |
1701388800000 | 6316.56 |
1701648000000 | 6302.68 |
1701734400000 | 6279.84 |
1701820800000 | 6320.43 |
1701907200000 | 6314.1 |
1701993600000 | 6321.58 |
1702252800000 | 6318.58 |
1702339200000 | 6328.86 |
1702425600000 | 6340.4799 |
1702512000000 | 6481.99 |
1702598400000 | 6485.15 |
1702857600000 | 6454.07 |
1702944000000 | 6496.58 |
1703030400000 | 6503.55 |
1703116800000 | 6508.54 |
1703203200000 | 6519.57 |
1703462400000 | 6521.25 |
1703548800000 | 6532.87 |
1703635200000 | 6602.85 |
1703721600000 | 6637.77 |
1703808000000 | 6632.1899 |
1704153600000 | 6576.95 |
1704240000000 | 6499.11 |
1704326400000 | 6527.3 |
1704412800000 | 6535.57 |
1704672000000 | 6532.5 |
1704758400000 | 6512.74 |
1704844800000 | 6516.18 |
1704931200000 | 6513.17 |
1705017600000 | 6561.3 |
1705276800000 | 6544.3 |
1705363200000 | 6462.4 |
1705449600000 | 6356.9 |
1705536000000 | 6378.6899 |
1705622400000 | 6412.79 |
1705881600000 | 6442.7299 |
1705968000000 | 6427.67 |
1706054400000 | 6505.82 |
1706140800000 | 6506.85 |
1706227200000 | 6521.84 |
1706486400000 | 6540.57 |
1706572800000 | 6535.7 |
1706659200000 | 6560.5 |
1706745600000 | 6537.81 |
1706832000000 | 6529.17 |
1707091200000 | 6485.88 |
1707177600000 | 6539.78 |
1707264000000 | 6553.34 |
1707350400000 | 6537.87 |
1707436800000 | 6539.3 |
1707696000000 | 6549.07 |
1707782400000 | 6512.9799 |
1707868800000 | 6524.3 |
1707955200000 | 6590.55 |
1708041600000 | 6645.17 |
1708300800000 | 6656.57 |
1708387200000 | 6671.1899 |
1708473600000 | 6656.9399 |
1708560000000 | 6716.11 |
1708646400000 | 6730.79 |
1708905600000 | 6723.77 |
1708992000000 | 6738.88 |
1709078400000 | 6698.82 |
1709164800000 | 6716.21 |
1709251200000 | 6762.1 |
1709510400000 | 6772.07 |
1709596800000 | 6760.98 |
1709683200000 | 6806.02 |
1709769600000 | 6859.1 |
1709856000000 | 6896.84 |
1710115200000 | 6849.07 |
1710201600000 | 6881.54 |
1710288000000 | 6886.09 |
1710374400000 | 6869.5 |
1710460800000 | 6832.34 |
1710720000000 | 6854.41 |
1710806400000 | 6834.53 |
1710892800000 | 6836.42 |
1710979200000 | 6927.44 |
1711065600000 | 6900.94 |
1711324800000 | 6889.75 |
1711411200000 | 6898.72 |
1711497600000 | 6909.41 |
1711584000000 | 6911.75 |
1711670400000 | 6924.07 |
1711929600000 | 6885.16 |
1712016000000 | 6878.98 |
1712102400000 | 6885.42 |
1712188800000 | 6930.37 |
1712275200000 | 6874.72 |
1712534400000 | 6916.74 |
1712620800000 | 6929.32 |
1712707200000 | 6887 |
1712793600000 | 6851.1 |
1712880000000 | 6810.08 |
1713139200000 | 6770.42 |
1713225600000 | 6651.65 |
1713312000000 | 6648.75 |
1713398400000 | 6684.9 |
1713484800000 | 6637.39 |
1713744000000 | 6683.2 |
1713830400000 | 6750.8 |
1713916800000 | 6782.59 |
1714003200000 | 6738.68 |
1714089600000 | 6782.68 |
1714348800000 | 6827.84 |
1714435200000 | 6806 |
1714521600000 | 6786.42 |
1714608000000 | 6830.34 |
1714694400000 | 6897.36 |
1714953600000 | 6927.58 |
1715040000000 | 6968.5 |
1715126400000 | 6941.7 |
1715212800000 | 6954.89 |
1715299200000 | 6995.63 |
1715558400000 | 7015.56 |
1715644800000 | 7032.02 |
1715731200000 | 7077.23 |
1715817600000 | 7114.69 |
1715904000000 | 7123.87 |
1716163200000 | 7139.55 |
1716249600000 | 7114.65 |
1716336000000 | 7083.07 |
1716422400000 | 7072.22 |
1716508800000 | 7052.82 |
1716768000000 | 7099.01 |
1716854400000 | 7080.95 |
1716940800000 | 6972.16 |
1717027200000 | 6973.8 |
1717113600000 | 7001.15 |
1717372800000 | 7070.93 |
1717459200000 | 7018.6 |
1717545600000 | 7032.31 |
1717632000000 | 7083.64 |
1717718400000 | 7048.5 |
1717977600000 | 7028.33 |
1718064000000 | 6977.76 |
1718150400000 | 7056.4 |
1718236800000 | 6985.74 |
1718323200000 | 6937.3 |
1718582400000 | 6916.55 |
1718668800000 | 6970.49 |
1718755200000 | 6996.54 |
1718841600000 | 7009.61 |
1718928000000 | 6956.25 |
1719187200000 | 6994.33 |
1719273600000 | 7002.07 |
1719360000000 | 6981.43 |
1719446400000 | 6971.44 |
1719532800000 | 6981.13 |
1719792000000 | 6991.59 |
1719878400000 | 6988.79 |
1719964800000 | 7068.51 |
1720051200000 | 7127.07 |
1720137600000 | 7119.36 |
1720396800000 | 7120.03 |
1720483200000 | 7104.39 |
1720569600000 | 7142.4 |
1720656000000 | 7243.55 |
1720742400000 | 7275.97 |
1721001600000 | 7245.27 |
1721088000000 | 7220.71 |
1721174400000 | 7235.44 |
1721260800000 | 7192.18 |
1721347200000 | 7115.69 |
1721606400000 | 7120.34 |
1721692800000 | 7123.42 |
1721779200000 | 7100.43 |
1721865600000 | 7017.49 |
1721952000000 | 7043.1 |
1722211200000 | 7058.86 |
1722297600000 | 7053.67 |
1722384000000 | 7166.12 |
1722470400000 | 7087.09 |
1722556800000 | 6926.79 |
1722816000000 | 6660.41 |
1722902400000 | 6762.25 |
1722988800000 | 6848.16 |
1723075200000 | 6832.68 |
1723161600000 | 6906.95 |
1723420800000 | 6911.41 |
1723507200000 | 6979.27 |
1723593600000 | 7045.99 |
1723680000000 | 7064.36 |
1723766400000 | 7155.43 |
1724025600000 | 7218.11 |
1724112000000 | 7242.82 |
1724198400000 | 7250.22 |
1724284800000 | 7254.71 |
1724371200000 | 7312.77 |
1724630400000 | 7331.97 |
1724716800000 | 7334.23 |
1724803200000 | 7330.3 |
1724889600000 | 7324.8 |
1724976000000 | 7351.8 |
1725235200000 | 7332.73 |
1725321600000 | 7291.17 |
1725408000000 | 7210.39 |
1725494400000 | 7193.8 |
1725580800000 | 7169.82 |
1725840000000 | 7139.48 |
1725926400000 | 7116.14 |
1726012800000 | 7096.66 |
1726099200000 | 7194.6 |
1726185600000 | 7256.66 |
1726444800000 | 7273.86 |
1726531200000 | 7277.33 |
1726617600000 | 7255.59 |
1726704000000 | 7350.88 |
1726790400000 | 7322.76 |
1727049600000 | 7348.73 |
1727136000000 | 7421.87 |
1727222400000 | 7423.48 |
1727308800000 | 7545.31 |
1727395200000 | 7627.49 |
1727654400000 | 7555.75 |
1727740800000 | 7535.61 |
1727827200000 | 7516.6 |
1727913600000 | 7460.65 |
1728000000000 | 7461.03 |
1728259200000 | 7450.17 |
1728345600000 | 7496.06 |
1728432000000 | 7404.01 |
1728518400000 | 7386.7 |
1728604800000 | 7406.93 |
1728864000000 | 7419.98 |
1728950400000 | 7424.64 |
1729036800000 | 7388.95 |
1729123200000 | 7351.17 |
1729209600000 | 7350.88 |
1729468800000 | 7406.14 |
1729555200000 | 7342.91 |
1729641600000 | 7302.31 |
1729728000000 | 7261.13 |
1729814400000 | 7265.4 |
1730073600000 | 7236.52 |
1730160000000 | 7277.64 |
1730246400000 | 7264.54 |
1730332800000 | 7233.43 |
1730419200000 | 7196.17 |
1730678400000 | 7202 |
1730764800000 | 7209.18 |
1730851200000 | 7265.08 |
1730937600000 | 7187.4 |
1731024000000 | 7288.31 |
1731283200000 | 7220.97 |
1731369600000 | 7209.7 |
1731456000000 | 7086.8 |
1731542400000 | 7032.56 |
1731628800000 | 7019.57 |
1731888000000 | 7015.14 |
1731974400000 | 7043.54 |
1732060800000 | 7058.88 |
1732147200000 | 7028.23 |
1732233600000 | 7016.33 |
1732492800000 | 7066.8 |
1732579200000 | 7089.8 |
1732665600000 | 7052.55 |
1732752000000 | 7082.97 |
1732838400000 | 7089.08 |
STOXX World AC ex US All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 27.792412157297 | 24.002929070804 |
2018 | -14.932861535509 | -10.282299205405 |
2019 | 21.666356345366 | 26.291520817986 |
2020 | 11.569347089062 | 16.669496026851 |
2021 | 7.8385730903542 | 17.292307002537 |
2022 | -16.907724984153 | -18.969363992581 |
2023 | 15.247631079131 | 21.477842119904 |
2024 | 7.9810366610691 | 21.423605825544 |
Methodology
The STOXX World AC ex US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding US. STOXX World AC ex US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661969 | SWXUSAGR | .SWXUSAGR | |
Price EUR | CH1169661977 | SWXUSAP | .SWXUSAP | |
Net Return EUR | CH1169661951 | SWXUSAR | .SWXUSAR | |
Price USD | CH1169661944 | SWXUSAL | .SWXUSAL | |
Gross Return USD | CH1169661936 | SWXUSAGV | .SWXUSAGV | |
Net Return USD | CH1169661928 | SWXUSAV | .SWXUSAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 2.322% |
NOVO NORDISK B | Health Care | Denmark | 1.073% |
TENCENT HOLDINGS | Technology | China | 0.984% |
ASML HLDG | Technology | Netherlands | 0.867% |
SAP | Technology | Germany | 0.756% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 0.709% |
NOVARTIS | Health Care | Switzerland | 0.664% |
ASTRAZENECA | Health Care | UK | 0.652% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.650% |
ROCHE HLDG P | Health Care | Switzerland | 0.636% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.