Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Mid Cap
Index Description
The STOXX World AC ex Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia Mid Cap | 17,255.7 | 12,356.8 | 5.7 | 1.9 | 143.7 | 0.0 | 1.2 | 0.0 | 15.9 |
STOXX World AC Mid Cap | 17,555.0 | 12,620.7 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.0 |
---|---|
Technology | 13.0 |
Health Care | 8.7 |
Utilities | 7.1 |
Real Estate | 6.9 |
Financial Services | 6.2 |
Consumer Products and Services | 5.2 |
Energy | 4.8 |
Insurance | 4.7 |
Banks | 3.9 |
Country weighting
USA | 61.3 |
---|---|
Japan | 6.8 |
UK | 3.2 |
India | 3.0 |
Canada | 2.9 |
China | 2.4 |
Germany | 2.3 |
France | 2.2 |
Taiwan | 2.1 |
Switzerland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia Mid Cap | 4.8 | 16.2 | 23.8 | 11.6 | 46.1 | N/A | N/A | 23.8 | 3.7 | 7.9 |
STOXX World AC Mid Cap | 4.7 | 16.0 | 23.7 | 11.9 | 45.8 | N/A | N/A | 23.7 | 3.8 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia Mid Cap | N/A | N/A | 10.5 | 15.0 | 17.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.3 | 0.3 | 0.4 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 0.6 | 0.3 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia Mid Cap | 26.8 | 19.7 | 20.6 | 20.6 | 2.4 | 1.9 | 1.5 | 16.9 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 1.9 | 1.5 | 12.7 |
Performance and annual returns
STOXX World AC ex Australia Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.72 |
859248000000 | 1007.87 |
859334400000 | 1015.26 |
859420800000 | 1011.22 |
859507200000 | 1014.92 |
859766400000 | 1006.74 |
859852800000 | 1005.57 |
859939200000 | 1001.71 |
860025600000 | 1004.45 |
860112000000 | 1005.96 |
860371200000 | 1009.58 |
860457600000 | 1014.6 |
860544000000 | 1012.37 |
860630400000 | 1010.77 |
860716800000 | 1003.35 |
860976000000 | 1001.95 |
861062400000 | 1013.64 |
861148800000 | 1019.45 |
861235200000 | 1024.35 |
861321600000 | 1027.97 |
861580800000 | 1029.23 |
861667200000 | 1032.56 |
861753600000 | 1039.86 |
861840000000 | 1041.6 |
861926400000 | 1036.13 |
862185600000 | 1039.11 |
862272000000 | 1051.89 |
862358400000 | 1062.08 |
862444800000 | 1069.95 |
862531200000 | 1081.6 |
862790400000 | 1095.73 |
862876800000 | 1104.24 |
862963200000 | 1101.18 |
863049600000 | 1110.33 |
863136000000 | 1120.44 |
863395200000 | 1128.87 |
863481600000 | 1133.12 |
863568000000 | 1142.93 |
863654400000 | 1148.44 |
863740800000 | 1150.8 |
864000000000 | 1153.46 |
864086400000 | 1165.53 |
864172800000 | 1166.03 |
864259200000 | 1165.59 |
864345600000 | 1177.32 |
864604800000 | 1178.58 |
864691200000 | 1178.87 |
864777600000 | 1185.67 |
864864000000 | 1186.77 |
864950400000 | 1189.69 |
865209600000 | 1195.84 |
865296000000 | 1201.12 |
865382400000 | 1203.34 |
865468800000 | 1209.82 |
865555200000 | 1220.11 |
865814400000 | 1228.15 |
865900800000 | 1233.6 |
865987200000 | 1237.86 |
866073600000 | 1244.31 |
866160000000 | 1251.88 |
866419200000 | 1260.55 |
866505600000 | 1261.94 |
866592000000 | 1264.22 |
866678400000 | 1273.07 |
866764800000 | 1275.56 |
867024000000 | 1271.74 |
867110400000 | 1277.91 |
867196800000 | 1284.5 |
867283200000 | 1285.82 |
867369600000 | 1286.31 |
867628800000 | 1285.25 |
867715200000 | 1292.38 |
867801600000 | 1303.96 |
867888000000 | 1317.47 |
867974400000 | 1315.77 |
868233600000 | 1321.3 |
868320000000 | 1324.07 |
868406400000 | 1321.91 |
868492800000 | 1329.31 |
868579200000 | 1335.9 |
868838400000 | 1343.62 |
868924800000 | 1342.87 |
869011200000 | 1356.94 |
869097600000 | 1357.24 |
869184000000 | 1351.37 |
869443200000 | 1344.09 |
869529600000 | 1353.63 |
869616000000 | 1360.48 |
869702400000 | 1362.56 |
869788800000 | 1363.59 |
870048000000 | 1362.68 |
870134400000 | 1365.2 |
870220800000 | 1376.82 |
870307200000 | 1383.38 |
870393600000 | 1375.36 |
870652800000 | 1376.53 |
870739200000 | 1378.07 |
870825600000 | 1390.55 |
870912000000 | 1388.06 |
870998400000 | 1388.43 |
871257600000 | 1377.51 |
871344000000 | 1378.33 |
871430400000 | 1380.03 |
871516800000 | 1380.82 |
871603200000 | 1376.63 |
871862400000 | 1370.15 |
871948800000 | 1380.58 |
872035200000 | 1396.2 |
872121600000 | 1394.41 |
872208000000 | 1386.16 |
872467200000 | 1389.12 |
872553600000 | 1390.97 |
872640000000 | 1388.41 |
872726400000 | 1378.09 |
872812800000 | 1369.19 |
873072000000 | 1364 |
873158400000 | 1376.1 |
873244800000 | 1390.39 |
873331200000 | 1390.54 |
873417600000 | 1403.29 |
873676800000 | 1409.68 |
873763200000 | 1418.54 |
873849600000 | 1413.61 |
873936000000 | 1406.33 |
874022400000 | 1415.47 |
874281600000 | 1421.33 |
874368000000 | 1431.16 |
874454400000 | 1435.07 |
874540800000 | 1442.72 |
874627200000 | 1445.39 |
874886400000 | 1450.04 |
874972800000 | 1449.95 |
875059200000 | 1458.9 |
875145600000 | 1459.69 |
875232000000 | 1464.67 |
875491200000 | 1473.05 |
875577600000 | 1481.62 |
875664000000 | 1486.73 |
875750400000 | 1489.98 |
875836800000 | 1501.62 |
876096000000 | 1507.6 |
876182400000 | 1513.12 |
876268800000 | 1517.61 |
876355200000 | 1517.67 |
876441600000 | 1521.79 |
876700800000 | 1526.55 |
876787200000 | 1532.3 |
876873600000 | 1532.6 |
876960000000 | 1536.21 |
877046400000 | 1519.22 |
877305600000 | 1522.74 |
877392000000 | 1537.43 |
877478400000 | 1539.15 |
877564800000 | 1511.96 |
877651200000 | 1510.28 |
877910400000 | 1451.77 |
877996800000 | 1450.74 |
878083200000 | 1484.03 |
878169600000 | 1470.9 |
878256000000 | 1489.24 |
878515200000 | 1520.27 |
878601600000 | 1528.78 |
878688000000 | 1538.77 |
878774400000 | 1538.65 |
878860800000 | 1514.51 |
879120000000 | 1513.94 |
879206400000 | 1514.97 |
879292800000 | 1492.11 |
879379200000 | 1494.86 |
879465600000 | 1507.01 |
879724800000 | 1543.1 |
879811200000 | 1542.12 |
879897600000 | 1534.01 |
879984000000 | 1555.53 |
880070400000 | 1570.14 |
880329600000 | 1555.09 |
880416000000 | 1546.34 |
880502400000 | 1555.84 |
880588800000 | 1565.96 |
880675200000 | 1572.37 |
880934400000 | 1594.28 |
881020800000 | 1600.79 |
881107200000 | 1609.46 |
881193600000 | 1615.7 |
881280000000 | 1627.47 |
881539200000 | 1632.75 |
881625600000 | 1633.27 |
881712000000 | 1625.29 |
881798400000 | 1605.63 |
881884800000 | 1601.9 |
882144000000 | 1605.04 |
882230400000 | 1617.3 |
882316800000 | 1640.05 |
882403200000 | 1632.17 |
882489600000 | 1612.67 |
882748800000 | 1614.01 |
882835200000 | 1615.06 |
882921600000 | 1617.3 |
883008000000 | 1627.41 |
883094400000 | 1632.67 |
883353600000 | 1658.61 |
883440000000 | 1687.93 |
883526400000 | 1699.56 |
883699200000 | 1699.6 |
883958400000 | 1695.1 |
884044800000 | 1676.05 |
884131200000 | 1668.46 |
884217600000 | 1653.8 |
884304000000 | 1616.27 |
884563200000 | 1594.74 |
884649600000 | 1622.02 |
884736000000 | 1638.74 |
884822400000 | 1633.48 |
884908800000 | 1656.62 |
885168000000 | 1667.4 |
885254400000 | 1681.75 |
885340800000 | 1685.98 |
885427200000 | 1676.52 |
885513600000 | 1684.7 |
885772800000 | 1685.13 |
885859200000 | 1700.61 |
885945600000 | 1710.91 |
886032000000 | 1713.27 |
886118400000 | 1708.69 |
886377600000 | 1741.57 |
886464000000 | 1757.45 |
886550400000 | 1762.02 |
886636800000 | 1772.35 |
886723200000 | 1776.05 |
886982400000 | 1778.02 |
887068800000 | 1793.49 |
887155200000 | 1796.33 |
887241600000 | 1797.8 |
887328000000 | 1786.46 |
887587200000 | 1780.78 |
887673600000 | 1787.32 |
887760000000 | 1798.16 |
887846400000 | 1800.61 |
887932800000 | 1800.1 |
888192000000 | 1808.27 |
888278400000 | 1800 |
888364800000 | 1816.89 |
888451200000 | 1840.39 |
888537600000 | 1853.09 |
888796800000 | 1866.13 |
888883200000 | 1866.01 |
888969600000 | 1856.81 |
889056000000 | 1833.92 |
889142400000 | 1859.01 |
889401600000 | 1858.73 |
889488000000 | 1874.58 |
889574400000 | 1880.39 |
889660800000 | 1880.82 |
889747200000 | 1897.38 |
890006400000 | 1902.3 |
890092800000 | 1909.54 |
890179200000 | 1906.1 |
890265600000 | 1912.44 |
890352000000 | 1919.55 |
890611200000 | 1921.07 |
890697600000 | 1931.57 |
890784000000 | 1942.37 |
890870400000 | 1945.91 |
890956800000 | 1937.28 |
891216000000 | 1916.54 |
891302400000 | 1924.67 |
891388800000 | 1926.71 |
891475200000 | 1926.29 |
891561600000 | 1924.66 |
891820800000 | 1931.37 |
891907200000 | 1926.13 |
891993600000 | 1932.91 |
892080000000 | 1940.24 |
892166400000 | 1959.46 |
892425600000 | 1964.34 |
892512000000 | 1980.51 |
892598400000 | 1987.61 |
892684800000 | 1967.71 |
892771200000 | 1969.69 |
893030400000 | 1975.01 |
893116800000 | 1981.74 |
893203200000 | 1981.21 |
893289600000 | 1964.56 |
893376000000 | 1951.72 |
893635200000 | 1905.53 |
893721600000 | 1912.14 |
893808000000 | 1916.66 |
893894400000 | 1941.79 |
893980800000 | 1951.34 |
894240000000 | 1961.2 |
894326400000 | 1955.65 |
894412800000 | 1940.46 |
894499200000 | 1923.16 |
894585600000 | 1935.82 |
894844800000 | 1939 |
894931200000 | 1937.51 |
895017600000 | 1932.48 |
895104000000 | 1931.75 |
895190400000 | 1921.15 |
895449600000 | 1903.77 |
895536000000 | 1914.07 |
895622400000 | 1928.32 |
895708800000 | 1937.38 |
895795200000 | 1931.76 |
896054400000 | 1931.49 |
896140800000 | 1912.18 |
896227200000 | 1887.96 |
896313600000 | 1894.35 |
896400000000 | 1893.75 |
896659200000 | 1881.98 |
896745600000 | 1888.87 |
896832000000 | 1889.47 |
896918400000 | 1895.15 |
897004800000 | 1903.87 |
897264000000 | 1908.63 |
897350400000 | 1909.2 |
897436800000 | 1885.81 |
897523200000 | 1859.02 |
897609600000 | 1844.36 |
897868800000 | 1808.2 |
897955200000 | 1822.07 |
898041600000 | 1860.69 |
898128000000 | 1861.53 |
898214400000 | 1859.55 |
898473600000 | 1851.23 |
898560000000 | 1850.11 |
898646400000 | 1855.66 |
898732800000 | 1859.98 |
898819200000 | 1855.64 |
899078400000 | 1866.24 |
899164800000 | 1877.52 |
899251200000 | 1900.76 |
899337600000 | 1900.15 |
899424000000 | 1915.44 |
899683200000 | 1920.92 |
899769600000 | 1930.73 |
899856000000 | 1942.7 |
899942400000 | 1928.42 |
900028800000 | 1923.8 |
900288000000 | 1930.29 |
900374400000 | 1944.09 |
900460800000 | 1949.56 |
900547200000 | 1958.02 |
900633600000 | 1963.84 |
900892800000 | 1965.8 |
900979200000 | 1942.83 |
901065600000 | 1921.04 |
901152000000 | 1899.42 |
901238400000 | 1891.54 |
901497600000 | 1873.33 |
901584000000 | 1865.49 |
901670400000 | 1857.14 |
901756800000 | 1871.21 |
901843200000 | 1852.47 |
902102400000 | 1834.2 |
902188800000 | 1804.86 |
902275200000 | 1790.65 |
902361600000 | 1793.43 |
902448000000 | 1806.86 |
902707200000 | 1788.29 |
902793600000 | 1744.81 |
902880000000 | 1768.89 |
902966400000 | 1756.48 |
903052800000 | 1743.02 |
903312000000 | 1743.87 |
903398400000 | 1771.7 |
903484800000 | 1777.29 |
903571200000 | 1770.26 |
903657600000 | 1735.18 |
903916800000 | 1732.33 |
904003200000 | 1741.68 |
904089600000 | 1707.55 |
904176000000 | 1650.02 |
904262400000 | 1635.59 |
904521600000 | 1587.99 |
904608000000 | 1601.9 |
904694400000 | 1619.02 |
904780800000 | 1605.55 |
904867200000 | 1604.25 |
905126400000 | 1629.66 |
905212800000 | 1668.05 |
905299200000 | 1641.85 |
905385600000 | 1613.82 |
905472000000 | 1621.57 |
905731200000 | 1653.12 |
905817600000 | 1660.26 |
905904000000 | 1676.61 |
905990400000 | 1638.52 |
906076800000 | 1637.45 |
906336000000 | 1614.5 |
906422400000 | 1629.88 |
906508800000 | 1661.71 |
906595200000 | 1656.79 |
906681600000 | 1645.23 |
906940800000 | 1660.87 |
907027200000 | 1659.57 |
907113600000 | 1622.65 |
907200000000 | 1573.31 |
907286400000 | 1572.2 |
907545600000 | 1539.79 |
907632000000 | 1560.28 |
907718400000 | 1567.66 |
907804800000 | 1540.2 |
907891200000 | 1565.64 |
908150400000 | 1601.68 |
908236800000 | 1596.01 |
908323200000 | 1612.22 |
908409600000 | 1658.79 |
908496000000 | 1687.35 |
908755200000 | 1698.33 |
908841600000 | 1718.75 |
908928000000 | 1718.4 |
909014400000 | 1726.22 |
909100800000 | 1715.15 |
909360000000 | 1712.21 |
909446400000 | 1725.15 |
909532800000 | 1714.7 |
909619200000 | 1735.89 |
909705600000 | 1767.08 |
909964800000 | 1804.75 |
910051200000 | 1799.33 |
910137600000 | 1827.63 |
910224000000 | 1826.24 |
910310400000 | 1828.91 |
910569600000 | 1808.66 |
910656000000 | 1795.04 |
910742400000 | 1797.62 |
910828800000 | 1787.52 |
910915200000 | 1797.25 |
911174400000 | 1817.26 |
911260800000 | 1817.72 |
911347200000 | 1817.34 |
911433600000 | 1831.12 |
911520000000 | 1848.56 |
911779200000 | 1870.84 |
911865600000 | 1870.35 |
911952000000 | 1869.6 |
912038400000 | 1878.88 |
912124800000 | 1875.57 |
912384000000 | 1843.67 |
912470400000 | 1834.24 |
912556800000 | 1838.3 |
912643200000 | 1832.86 |
912729600000 | 1846.48 |
912988800000 | 1855.1 |
913075200000 | 1854.06 |
913161600000 | 1858.17 |
913248000000 | 1849.06 |
913334400000 | 1836.86 |
913593600000 | 1815.25 |
913680000000 | 1819.15 |
913766400000 | 1819.35 |
913852800000 | 1838.92 |
913939200000 | 1847.5 |
914198400000 | 1866.86 |
914284800000 | 1857.53 |
914371200000 | 1880.25 |
914457600000 | 1876.45 |
914544000000 | 1900.9 |
914803200000 | 1926.76 |
914889600000 | 1941.66 |
914976000000 | 1943.31 |
915062400000 | 1965.37 |
915408000000 | 1976.61 |
915494400000 | 1983.69 |
915580800000 | 2011.66 |
915667200000 | 2015.16 |
915753600000 | 2016.72 |
916012800000 | 2016.93 |
916099200000 | 1984.82 |
916185600000 | 1952.72 |
916272000000 | 1932.33 |
916358400000 | 1955.71 |
916617600000 | 1967.24 |
916704000000 | 1970.74 |
916790400000 | 1974.24 |
916876800000 | 1953.54 |
916963200000 | 1931.41 |
917222400000 | 1935.91 |
917308800000 | 1952.52 |
917395200000 | 1945.69 |
917481600000 | 1954.53 |
917568000000 | 1963.94 |
917827200000 | 1965.19 |
917913600000 | 1966.84 |
918000000000 | 1971.37 |
918086400000 | 1955.04 |
918172800000 | 1936.64 |
918432000000 | 1939.06 |
918518400000 | 1909.17 |
918604800000 | 1904.11 |
918691200000 | 1927.82 |
918777600000 | 1916.61 |
919036800000 | 1914.08 |
919123200000 | 1912.36 |
919209600000 | 1894.09 |
919296000000 | 1903.33 |
919382400000 | 1896.67 |
919641600000 | 1927.79 |
919728000000 | 1933.59 |
919814400000 | 1923.72 |
919900800000 | 1917.16 |
919987200000 | 1913.65 |
920246400000 | 1907.32 |
920332800000 | 1902.03 |
920419200000 | 1895.71 |
920505600000 | 1905.66 |
920592000000 | 1937.34 |
920851200000 | 1949.72 |
920937600000 | 1951.75 |
921024000000 | 1971.52 |
921110400000 | 1984.77 |
921196800000 | 1985.53 |
921456000000 | 1994.63 |
921542400000 | 2001.7 |
921628800000 | 2005.8 |
921715200000 | 2010.4 |
921801600000 | 2012.92 |
922060800000 | 2006.58 |
922147200000 | 1975.07 |
922233600000 | 1970.6 |
922320000000 | 2000.64 |
922406400000 | 1992.7 |
922665600000 | 2009.49 |
922752000000 | 1992.9 |
922838400000 | 2001.92 |
922924800000 | 2009.83 |
923011200000 | 2034.72 |
923270400000 | 2056.16 |
923356800000 | 2079.45 |
923443200000 | 2079.84 |
923529600000 | 2101.17 |
923616000000 | 2109.92 |
923875200000 | 2112.23 |
923961600000 | 2119.07 |
924048000000 | 2135.24 |
924134400000 | 2146.92 |
924220800000 | 2164.66 |
924480000000 | 2169.25 |
924566400000 | 2152.4 |
924652800000 | 2160.13 |
924739200000 | 2175 |
924825600000 | 2183.27 |
925084800000 | 2188.44 |
925171200000 | 2204.33 |
925257600000 | 2205.7 |
925344000000 | 2204.86 |
925430400000 | 2201.55 |
925689600000 | 2223.15 |
925776000000 | 2220.67 |
925862400000 | 2231.15 |
925948800000 | 2231.11 |
926035200000 | 2231.54 |
926294400000 | 2233.02 |
926380800000 | 2236.67 |
926467200000 | 2237.82 |
926553600000 | 2240.51 |
926640000000 | 2208.79 |
926899200000 | 2187.19 |
926985600000 | 2188.38 |
927072000000 | 2196.25 |
927158400000 | 2192.6 |
927244800000 | 2188.04 |
927504000000 | 2173.99 |
927590400000 | 2147.44 |
927676800000 | 2147.67 |
927763200000 | 2140.18 |
927849600000 | 2147.58 |
928108800000 | 2151.52 |
928195200000 | 2155.8 |
928281600000 | 2159.28 |
928368000000 | 2162.32 |
928454400000 | 2180.22 |
928713600000 | 2197.71 |
928800000000 | 2201.91 |
928886400000 | 2206.38 |
928972800000 | 2206.64 |
929059200000 | 2213.2 |
929318400000 | 2197.12 |
929404800000 | 2202.52 |
929491200000 | 2220.68 |
929577600000 | 2238.2 |
929664000000 | 2245.57 |
929923200000 | 2252.38 |
930009600000 | 2244.79 |
930096000000 | 2239.7 |
930182400000 | 2221.96 |
930268800000 | 2217.14 |
930528000000 | 2225.57 |
930614400000 | 2238.73 |
930700800000 | 2245.85 |
930787200000 | 2262.2 |
930873600000 | 2277.17 |
931132800000 | 2271.52 |
931219200000 | 2271.26 |
931305600000 | 2269.26 |
931392000000 | 2264.81 |
931478400000 | 2270.76 |
931737600000 | 2272.59 |
931824000000 | 2258.46 |
931910400000 | 2268.67 |
931996800000 | 2277.31 |
932083200000 | 2273.73 |
932342400000 | 2277.87 |
932428800000 | 2254.78 |
932515200000 | 2258.91 |
932601600000 | 2240.49 |
932688000000 | 2230.7 |
932947200000 | 2216.72 |
933033600000 | 2232.61 |
933120000000 | 2239.64 |
933206400000 | 2223.18 |
933292800000 | 2232.95 |
933552000000 | 2226.77 |
933638400000 | 2220.11 |
933724800000 | 2212.73 |
933811200000 | 2194.04 |
933897600000 | 2186.2 |
934156800000 | 2188.49 |
934243200000 | 2170.35 |
934329600000 | 2186.85 |
934416000000 | 2202.98 |
934502400000 | 2224.27 |
934761600000 | 2239.88 |
934848000000 | 2244.65 |
934934400000 | 2241.13 |
935020800000 | 2239.8 |
935107200000 | 2261.94 |
935366400000 | 2277.04 |
935452800000 | 2273.68 |
935539200000 | 2276.57 |
935625600000 | 2260.37 |
935712000000 | 2253.4 |
935971200000 | 2243.61 |
936057600000 | 2241.76 |
936144000000 | 2261.52 |
936230400000 | 2249.56 |
936316800000 | 2276.76 |
936576000000 | 2285.72 |
936662400000 | 2273.79 |
936748800000 | 2268.76 |
936835200000 | 2294.65 |
936921600000 | 2288.9 |
937180800000 | 2288.48 |
937267200000 | 2277.16 |
937353600000 | 2266.16 |
937440000000 | 2246.84 |
937526400000 | 2256.33 |
937785600000 | 2255.88 |
937872000000 | 2239.63 |
937958400000 | 2225.14 |
938044800000 | 2212.42 |
938131200000 | 2181.22 |
938390400000 | 2191.52 |
938476800000 | 2188.56 |
938563200000 | 2189.63 |
938649600000 | 2209.55 |
938736000000 | 2216.48 |
938995200000 | 2237.85 |
939081600000 | 2235.81 |
939168000000 | 2248.75 |
939254400000 | 2254.28 |
939340800000 | 2253.06 |
939600000000 | 2259.78 |
939686400000 | 2252.45 |
939772800000 | 2221.68 |
939859200000 | 2218.82 |
939945600000 | 2191.22 |
940204800000 | 2159.74 |
940291200000 | 2173.29 |
940377600000 | 2193.29 |
940464000000 | 2192.05 |
940550400000 | 2208.02 |
940809600000 | 2209.09 |
940896000000 | 2199.49 |
940982400000 | 2194.94 |
941068800000 | 2227.26 |
941155200000 | 2268.19 |
941414400000 | 2266.02 |
941500800000 | 2275.92 |
941587200000 | 2280.49 |
941673600000 | 2290.63 |
941760000000 | 2301.8 |
942019200000 | 2297.6 |
942105600000 | 2300.1 |
942192000000 | 2319.59 |
942278400000 | 2320.96 |
942364800000 | 2331.33 |
942624000000 | 2335.74 |
942710400000 | 2347.06 |
942796800000 | 2353.74 |
942883200000 | 2369.53 |
942969600000 | 2372.16 |
943228800000 | 2367.95 |
943315200000 | 2351.5 |
943401600000 | 2352.94 |
943488000000 | 2360.66 |
943574400000 | 2368.77 |
943833600000 | 2359.21 |
943920000000 | 2348.99 |
944006400000 | 2357.01 |
944092800000 | 2375.71 |
944179200000 | 2404.4 |
944438400000 | 2412.51 |
944524800000 | 2413.41 |
944611200000 | 2405.12 |
944697600000 | 2406.56 |
944784000000 | 2412 |
945043200000 | 2415.47 |
945129600000 | 2386.87 |
945216000000 | 2388.07 |
945302400000 | 2413.07 |
945388800000 | 2415.49 |
945648000000 | 2425.95 |
945734400000 | 2441.22 |
945820800000 | 2467.55 |
945907200000 | 2496.53 |
945993600000 | 2498.98 |
946252800000 | 2512.14 |
946339200000 | 2516.24 |
946425600000 | 2531.81 |
946512000000 | 2540.93 |
946598400000 | 2554.28 |
946857600000 | 2554.75 |
946944000000 | 2497.36 |
947030400000 | 2467.21 |
947116800000 | 2453.28 |
947203200000 | 2502.47 |
947462400000 | 2548.57 |
947548800000 | 2531.24 |
947635200000 | 2511.96 |
947721600000 | 2545.15 |
947808000000 | 2565.47 |
948067200000 | 2584.03 |
948153600000 | 2563.56 |
948240000000 | 2551.89 |
948326400000 | 2554.92 |
948412800000 | 2548.87 |
948672000000 | 2514.96 |
948758400000 | 2500.26 |
948844800000 | 2509.44 |
948931200000 | 2504.32 |
949017600000 | 2458.36 |
949276800000 | 2455.66 |
949363200000 | 2472.49 |
949449600000 | 2493.25 |
949536000000 | 2533.73 |
949622400000 | 2533.79 |
949881600000 | 2533.71 |
949968000000 | 2563.66 |
950054400000 | 2543.57 |
950140800000 | 2535.27 |
950227200000 | 2519.09 |
950486400000 | 2504.04 |
950572800000 | 2498.81 |
950659200000 | 2514.78 |
950745600000 | 2542.07 |
950832000000 | 2511.41 |
951091200000 | 2487.9 |
951177600000 | 2493.26 |
951264000000 | 2521.48 |
951350400000 | 2536.66 |
951436800000 | 2522.13 |
951696000000 | 2511.81 |
951782400000 | 2542.04 |
951868800000 | 2586.67 |
951955200000 | 2574.39 |
952041600000 | 2612.4 |
952300800000 | 2614.32 |
952387200000 | 2586.55 |
952473600000 | 2566.51 |
952560000000 | 2616.15 |
952646400000 | 2618.68 |
952905600000 | 2562.23 |
952992000000 | 2529.01 |
953078400000 | 2519.64 |
953164800000 | 2613.54 |
953251200000 | 2631.04 |
953510400000 | 2605.79 |
953596800000 | 2620.81 |
953683200000 | 2637.97 |
953769600000 | 2659.07 |
953856000000 | 2682.6 |
954115200000 | 2679.71 |
954201600000 | 2662.85 |
954288000000 | 2634.64 |
954374400000 | 2594.21 |
954460800000 | 2644.29 |
954720000000 | 2575.47 |
954806400000 | 2548.59 |
954892800000 | 2552.53 |
954979200000 | 2600.67 |
955065600000 | 2634.3 |
955324800000 | 2594.84 |
955411200000 | 2554.76 |
955497600000 | 2529.79 |
955584000000 | 2497.49 |
955670400000 | 2398.4 |
955929600000 | 2384.94 |
956016000000 | 2441.75 |
956102400000 | 2438.21 |
956188800000 | 2453.42 |
956275200000 | 2453.11 |
956534400000 | 2443.47 |
956620800000 | 2503.75 |
956707200000 | 2494.4 |
956793600000 | 2488.34 |
956880000000 | 2510.6 |
957139200000 | 2536.18 |
957225600000 | 2517.91 |
957312000000 | 2471.52 |
957398400000 | 2485.02 |
957484800000 | 2502.64 |
957744000000 | 2477.86 |
957830400000 | 2451.61 |
957916800000 | 2410.63 |
958003200000 | 2430.84 |
958089600000 | 2466.89 |
958348800000 | 2485.77 |
958435200000 | 2520.76 |
958521600000 | 2481.87 |
958608000000 | 2467.46 |
958694400000 | 2418.71 |
958953600000 | 2399.76 |
959040000000 | 2372 |
959126400000 | 2367.55 |
959212800000 | 2371.32 |
959299200000 | 2375.92 |
959558400000 | 2384.64 |
959644800000 | 2437.91 |
959731200000 | 2437.55 |
959817600000 | 2488.59 |
959904000000 | 2565.3 |
960163200000 | 2570.15 |
960249600000 | 2559.91 |
960336000000 | 2573.26 |
960422400000 | 2564.69 |
960508800000 | 2567.28 |
960768000000 | 2546.73 |
960854400000 | 2566.08 |
960940800000 | 2552.05 |
961027200000 | 2552.15 |
961113600000 | 2559.92 |
961372800000 | 2590.01 |
961459200000 | 2592.84 |
961545600000 | 2589.29 |
961632000000 | 2558.64 |
961718400000 | 2535.57 |
961977600000 | 2546.92 |
962064000000 | 2546.11 |
962150400000 | 2560.15 |
962236800000 | 2542.8 |
962323200000 | 2556.05 |
962582400000 | 2589.94 |
962668800000 | 2589.69 |
962755200000 | 2559.48 |
962841600000 | 2574.93 |
962928000000 | 2606.86 |
963187200000 | 2617.13 |
963273600000 | 2623.92 |
963360000000 | 2643.42 |
963446400000 | 2650.52 |
963532800000 | 2671.58 |
963792000000 | 2676.64 |
963878400000 | 2637.77 |
963964800000 | 2606.05 |
964051200000 | 2635.63 |
964137600000 | 2607.96 |
964396800000 | 2572.26 |
964483200000 | 2583.65 |
964569600000 | 2565.78 |
964656000000 | 2535.95 |
964742400000 | 2482.65 |
965001600000 | 2500.9 |
965088000000 | 2503.91 |
965174400000 | 2505.29 |
965260800000 | 2506.4 |
965347200000 | 2525.13 |
965606400000 | 2565.51 |
965692800000 | 2563.95 |
965779200000 | 2573.71 |
965865600000 | 2564.8 |
965952000000 | 2587.74 |
966211200000 | 2610.58 |
966297600000 | 2614.58 |
966384000000 | 2620.86 |
966470400000 | 2637.06 |
966556800000 | 2626.83 |
966816000000 | 2616.98 |
966902400000 | 2628.14 |
966988800000 | 2642.58 |
967075200000 | 2646.87 |
967161600000 | 2649.6 |
967420800000 | 2651.98 |
967507200000 | 2649.66 |
967593600000 | 2653.98 |
967680000000 | 2678.37 |
967766400000 | 2704.54 |
968025600000 | 2711.33 |
968112000000 | 2686.65 |
968198400000 | 2648.96 |
968284800000 | 2671.02 |
968371200000 | 2642.28 |
968630400000 | 2618.99 |
968716800000 | 2611.67 |
968803200000 | 2616.71 |
968889600000 | 2623.96 |
968976000000 | 2604.87 |
969235200000 | 2559.49 |
969321600000 | 2562.49 |
969408000000 | 2558.71 |
969494400000 | 2549.94 |
969580800000 | 2546.28 |
969840000000 | 2562.93 |
969926400000 | 2558.55 |
970012800000 | 2560.72 |
970099200000 | 2587.89 |
970185600000 | 2592.29 |
970444800000 | 2581.98 |
970531200000 | 2573.17 |
970617600000 | 2553.97 |
970704000000 | 2544.25 |
970790400000 | 2519.96 |
971049600000 | 2507.63 |
971136000000 | 2494.99 |
971222400000 | 2460.77 |
971308800000 | 2428.77 |
971395200000 | 2446.69 |
971654400000 | 2462.88 |
971740800000 | 2428.54 |
971827200000 | 2397.48 |
971913600000 | 2443.29 |
972000000000 | 2467.58 |
972259200000 | 2484.2 |
972345600000 | 2496.54 |
972432000000 | 2456.38 |
972518400000 | 2454.27 |
972604800000 | 2476.43 |
972864000000 | 2496.71 |
972950400000 | 2543.36 |
973036800000 | 2569.15 |
973123200000 | 2584.26 |
973209600000 | 2592.73 |
973468800000 | 2595.5 |
973555200000 | 2597.4 |
973641600000 | 2579.81 |
973728000000 | 2557.49 |
973814400000 | 2524.01 |
974073600000 | 2489.56 |
974160000000 | 2521.6 |
974246400000 | 2533.21 |
974332800000 | 2507.43 |
974419200000 | 2506.65 |
974678400000 | 2467.64 |
974764800000 | 2456.38 |
974851200000 | 2418.77 |
974937600000 | 2416.47 |
975024000000 | 2446.75 |
975283200000 | 2470.39 |
975369600000 | 2446.01 |
975456000000 | 2444.05 |
975542400000 | 2425.76 |
975628800000 | 2449.82 |
975888000000 | 2456.66 |
975974400000 | 2499.69 |
976060800000 | 2500.27 |
976147200000 | 2486.43 |
976233600000 | 2527.57 |
976492800000 | 2549.28 |
976579200000 | 2529.19 |
976665600000 | 2503.62 |
976752000000 | 2479.8 |
976838400000 | 2452.5 |
977097600000 | 2471.19 |
977184000000 | 2458.11 |
977270400000 | 2421.64 |
977356800000 | 2424 |
977443200000 | 2467.19 |
977702400000 | 2499.1 |
977788800000 | 2533.57 |
977875200000 | 2586 |
977961600000 | 2607.46 |
978048000000 | 2595.44 |
978393600000 | 2545.84 |
978480000000 | 2565.41 |
978566400000 | 2559.41 |
978652800000 | 2535.96 |
978912000000 | 2531.88 |
978998400000 | 2521.34 |
979084800000 | 2528.04 |
979171200000 | 2529.52 |
979257600000 | 2521.37 |
979516800000 | 2519.48 |
979603200000 | 2524.34 |
979689600000 | 2533.13 |
979776000000 | 2547.15 |
979862400000 | 2538.81 |
980121600000 | 2555.63 |
980208000000 | 2581.36 |
980294400000 | 2577.3 |
980380800000 | 2584.28 |
980467200000 | 2586.8 |
980726400000 | 2601.19 |
980812800000 | 2618.03 |
980899200000 | 2618.29 |
980985600000 | 2622.6 |
981072000000 | 2599.59 |
981331200000 | 2598.43 |
981417600000 | 2595.97 |
981504000000 | 2586.3 |
981590400000 | 2571.34 |
981676800000 | 2567.48 |
981936000000 | 2585.55 |
982022400000 | 2577.79 |
982108800000 | 2577.92 |
982195200000 | 2589.48 |
982281600000 | 2564.18 |
982540800000 | 2563.75 |
982627200000 | 2547.77 |
982713600000 | 2518.71 |
982800000000 | 2504.93 |
982886400000 | 2509.41 |
983145600000 | 2535.5 |
983232000000 | 2528.89 |
983318400000 | 2510.39 |
983404800000 | 2502.93 |
983491200000 | 2499.54 |
983750400000 | 2509.13 |
983836800000 | 2535.52 |
983923200000 | 2546.54 |
984009600000 | 2550.78 |
984096000000 | 2522.2 |
984355200000 | 2453.81 |
984441600000 | 2430.42 |
984528000000 | 2384.04 |
984614400000 | 2385.87 |
984700800000 | 2344.69 |
984960000000 | 2362.17 |
985046400000 | 2351.47 |
985132800000 | 2322.51 |
985219200000 | 2271.45 |
985305600000 | 2315.85 |
985564800000 | 2372.62 |
985651200000 | 2394.7 |
985737600000 | 2368.36 |
985824000000 | 2350.08 |
985910400000 | 2352.53 |
986169600000 | 2329.53 |
986256000000 | 2295.07 |
986342400000 | 2298.81 |
986428800000 | 2361.36 |
986515200000 | 2333.22 |
986774400000 | 2340.91 |
986860800000 | 2377.78 |
986947200000 | 2381.67 |
987033600000 | 2407.05 |
987120000000 | 2404.36 |
987379200000 | 2398.48 |
987465600000 | 2410.49 |
987552000000 | 2481.88 |
987638400000 | 2504.89 |
987724800000 | 2491.27 |
987984000000 | 2472.78 |
988070400000 | 2465.1 |
988156800000 | 2486.27 |
988243200000 | 2507.43 |
988329600000 | 2529.41 |
988588800000 | 2542.12 |
988675200000 | 2563.39 |
988761600000 | 2564.31 |
988848000000 | 2537.32 |
988934400000 | 2554.87 |
989193600000 | 2547.65 |
989280000000 | 2541.46 |
989366400000 | 2530.76 |
989452800000 | 2553.83 |
989539200000 | 2554.99 |
989798400000 | 2542.72 |
989884800000 | 2557.33 |
989971200000 | 2594.36 |
990057600000 | 2624.57 |
990144000000 | 2629.52 |
990403200000 | 2662.36 |
990489600000 | 2660.33 |
990576000000 | 2636.29 |
990662400000 | 2635.77 |
990748800000 | 2621.77 |
991008000000 | 2617.35 |
991094400000 | 2605.86 |
991180800000 | 2572.15 |
991267200000 | 2582.52 |
991353600000 | 2586.06 |
991612800000 | 2594 |
991699200000 | 2615.52 |
991785600000 | 2600.11 |
991872000000 | 2608.23 |
991958400000 | 2600.36 |
992217600000 | 2568.92 |
992304000000 | 2555.72 |
992390400000 | 2549.45 |
992476800000 | 2514.54 |
992563200000 | 2506.14 |
992822400000 | 2493.16 |
992908800000 | 2491.68 |
992995200000 | 2495.83 |
993081600000 | 2510.92 |
993168000000 | 2506.81 |
993427200000 | 2502.65 |
993513600000 | 2502.05 |
993600000000 | 2500.37 |
993686400000 | 2506.65 |
993772800000 | 2531.6 |
994032000000 | 2534.41 |
994118400000 | 2527.71 |
994204800000 | 2517.9 |
994291200000 | 2495.48 |
994377600000 | 2458.26 |
994636800000 | 2458.48 |
994723200000 | 2443.98 |
994809600000 | 2435.46 |
994896000000 | 2469.26 |
994982400000 | 2470.37 |
995241600000 | 2447.71 |
995328000000 | 2453.85 |
995414400000 | 2450.48 |
995500800000 | 2456.65 |
995587200000 | 2446.32 |
995846400000 | 2416.38 |
995932800000 | 2392.45 |
996019200000 | 2411.02 |
996105600000 | 2432.03 |
996192000000 | 2445.9 |
996451200000 | 2440.94 |
996537600000 | 2457.18 |
996624000000 | 2477.27 |
996710400000 | 2498.36 |
996796800000 | 2489.83 |
997056000000 | 2471.85 |
997142400000 | 2471.91 |
997228800000 | 2444.32 |
997315200000 | 2442.26 |
997401600000 | 2447.13 |
997660800000 | 2450.06 |
997747200000 | 2467.09 |
997833600000 | 2470.18 |
997920000000 | 2466.1 |
998006400000 | 2446.53 |
998265600000 | 2441.42 |
998352000000 | 2441.83 |
998438400000 | 2452.34 |
998524800000 | 2451.6 |
998611200000 | 2469.69 |
998870400000 | 2469.81 |
998956800000 | 2452.29 |
999043200000 | 2433.38 |
999129600000 | 2413.08 |
999216000000 | 2411.72 |
999475200000 | 2397.18 |
999561600000 | 2397.28 |
999648000000 | 2394.86 |
999734400000 | 2372.93 |
999820800000 | 2342.47 |
1000080000000 | 2315.88 |
1000166400000 | 2288.06 |
1000252800000 | 2262.56 |
1000339200000 | 2270.55 |
1000425600000 | 2260.64 |
1000684800000 | 2178.54 |
1000771200000 | 2162.28 |
1000857600000 | 2138.36 |
1000944000000 | 2075.87 |
1001030400000 | 2030.58 |
1001289600000 | 2085.02 |
1001376000000 | 2103.38 |
1001462400000 | 2093.87 |
1001548800000 | 2108.05 |
1001635200000 | 2158.47 |
1001894400000 | 2145.78 |
1001980800000 | 2160.32 |
1002067200000 | 2192.31 |
1002153600000 | 2220.12 |
1002240000000 | 2218.42 |
1002499200000 | 2205.63 |
1002585600000 | 2196.38 |
1002672000000 | 2230.72 |
1002758400000 | 2275.16 |
1002844800000 | 2271.75 |
1003104000000 | 2259.2 |
1003190400000 | 2277.52 |
1003276800000 | 2260.1 |
1003363200000 | 2233.94 |
1003449600000 | 2233.76 |
1003708800000 | 2251.93 |
1003795200000 | 2261.5 |
1003881600000 | 2271.07 |
1003968000000 | 2289.98 |
1004054400000 | 2302.13 |
1004313600000 | 2268.22 |
1004400000000 | 2231.53 |
1004486400000 | 2239.65 |
1004572800000 | 2264.66 |
1004659200000 | 2292.97 |
1004918400000 | 2343.17 |
1005004800000 | 2363.16 |
1005091200000 | 2359.17 |
1005177600000 | 2365.56 |
1005264000000 | 2359.74 |
1005523200000 | 2349.44 |
1005609600000 | 2376.13 |
1005696000000 | 2386.79 |
1005782400000 | 2396.05 |
1005868800000 | 2399.91 |
1006128000000 | 2422.93 |
1006214400000 | 2403.77 |
1006300800000 | 2388.84 |
1006387200000 | 2392.04 |
1006473600000 | 2407.42 |
1006732800000 | 2437.68 |
1006819200000 | 2430.7 |
1006905600000 | 2397.85 |
1006992000000 | 2407.35 |
1007078400000 | 2413.49 |
1007337600000 | 2395.58 |
1007424000000 | 2429.13 |
1007510400000 | 2484.07 |
1007596800000 | 2495.29 |
1007683200000 | 2481.71 |
1007942400000 | 2444.72 |
1008028800000 | 2443.19 |
1008115200000 | 2447.06 |
1008201600000 | 2410.23 |
1008288000000 | 2411.78 |
1008547200000 | 2424.88 |
1008633600000 | 2440.33 |
1008720000000 | 2433.52 |
1008806400000 | 2419.31 |
1008892800000 | 2422 |
1009152000000 | 2428.2 |
1009238400000 | 2425.12 |
1009324800000 | 2435.81 |
1009411200000 | 2458.16 |
1009497600000 | 2478.56 |
1009756800000 | 2468.68 |
1009929600000 | 2471.95 |
1010016000000 | 2492.44 |
1010102400000 | 2518.28 |
1010361600000 | 2511.89 |
1010448000000 | 2492.75 |
1010534400000 | 2487.23 |
1010620800000 | 2478.55 |
1010707200000 | 2468.16 |
1010966400000 | 2444.14 |
1011052800000 | 2446.57 |
1011139200000 | 2410.38 |
1011225600000 | 2424.75 |
1011312000000 | 2420.84 |
1011571200000 | 2422.44 |
1011657600000 | 2407.87 |
1011744000000 | 2423.46 |
1011830400000 | 2436.71 |
1011916800000 | 2434.57 |
1012176000000 | 2440.99 |
1012262400000 | 2408.05 |
1012348800000 | 2411.9 |
1012435200000 | 2438.15 |
1012521600000 | 2435.54 |
1012780800000 | 2403.66 |
1012867200000 | 2381.65 |
1012953600000 | 2369.47 |
1013040000000 | 2362.48 |
1013126400000 | 2386.62 |
1013385600000 | 2415.74 |
1013472000000 | 2422.42 |
1013558400000 | 2440.46 |
1013644800000 | 2447.36 |
1013731200000 | 2435.51 |
1013990400000 | 2432.82 |
1014076800000 | 2393.74 |
1014163200000 | 2397.31 |
1014249600000 | 2393.08 |
1014336000000 | 2398.78 |
1014595200000 | 2420.01 |
1014681600000 | 2428.45 |
1014768000000 | 2450.48 |
1014854400000 | 2448.66 |
1014940800000 | 2484.18 |
1015200000000 | 2554.91 |
1015286400000 | 2546.2 |
1015372800000 | 2575.77 |
1015459200000 | 2588.2 |
1015545600000 | 2591.89 |
1015804800000 | 2602.38 |
1015891200000 | 2585.65 |
1015977600000 | 2570.8 |
1016064000000 | 2580.46 |
1016150400000 | 2604.2 |
1016409600000 | 2609.04 |
1016496000000 | 2619.21 |
1016582400000 | 2599.55 |
1016668800000 | 2599.92 |
1016755200000 | 2586.93 |
1017014400000 | 2559.99 |
1017100800000 | 2569.55 |
1017187200000 | 2589.3 |
1017273600000 | 2599.14 |
1017360000000 | 2595.02 |
1017619200000 | 2596.04 |
1017705600000 | 2582.06 |
1017792000000 | 2570.4 |
1017878400000 | 2571.68 |
1017964800000 | 2577.93 |
1018224000000 | 2576.55 |
1018310400000 | 2575.23 |
1018396800000 | 2603.82 |
1018483200000 | 2576.48 |
1018569600000 | 2582.53 |
1018828800000 | 2583.92 |
1018915200000 | 2621.15 |
1019001600000 | 2634.04 |
1019088000000 | 2630.99 |
1019174400000 | 2635.65 |
1019433600000 | 2620.51 |
1019520000000 | 2613.1 |
1019606400000 | 2605.45 |
1019692800000 | 2599.23 |
1019779200000 | 2582.79 |
1020038400000 | 2565.7 |
1020124800000 | 2582.23 |
1020211200000 | 2595.34 |
1020297600000 | 2595.22 |
1020384000000 | 2593.98 |
1020643200000 | 2568.49 |
1020729600000 | 2553.62 |
1020816000000 | 2600.19 |
1020902400000 | 2584.66 |
1020988800000 | 2564.96 |
1021248000000 | 2579.53 |
1021334400000 | 2604.77 |
1021420800000 | 2617.76 |
1021507200000 | 2617.48 |
1021593600000 | 2631.25 |
1021852800000 | 2618.09 |
1021939200000 | 2601.32 |
1022025600000 | 2607.57 |
1022112000000 | 2622.31 |
1022198400000 | 2616.25 |
1022457600000 | 2614.92 |
1022544000000 | 2604.24 |
1022630400000 | 2594.48 |
1022716800000 | 2587.43 |
1022803200000 | 2593.16 |
1023062400000 | 2566.58 |
1023148800000 | 2552.82 |
1023235200000 | 2561.82 |
1023321600000 | 2539.29 |
1023408000000 | 2531.83 |
1023667200000 | 2534.09 |
1023753600000 | 2519.14 |
1023840000000 | 2504.15 |
1023926400000 | 2481.44 |
1024012800000 | 2459.52 |
1024272000000 | 2496.81 |
1024358400000 | 2501.15 |
1024444800000 | 2471.43 |
1024531200000 | 2452.42 |
1024617600000 | 2435.98 |
1024876800000 | 2425.22 |
1024963200000 | 2416.07 |
1025049600000 | 2392.97 |
1025136000000 | 2418.99 |
1025222400000 | 2454.11 |
1025481600000 | 2425.04 |
1025568000000 | 2373.91 |
1025654400000 | 2364.95 |
1025740800000 | 2367.27 |
1025827200000 | 2429.42 |
1026086400000 | 2421.11 |
1026172800000 | 2395 |
1026259200000 | 2339.82 |
1026345600000 | 2319.04 |
1026432000000 | 2317.47 |
1026691200000 | 2294.74 |
1026777600000 | 2271.5 |
1026864000000 | 2282.72 |
1026950400000 | 2265.31 |
1027036800000 | 2204.26 |
1027296000000 | 2144.72 |
1027382400000 | 2096.77 |
1027468800000 | 2139.3 |
1027555200000 | 2151.16 |
1027641600000 | 2132.4 |
1027900800000 | 2211.86 |
1027987200000 | 2226.93 |
1028073600000 | 2228.42 |
1028160000000 | 2181.65 |
1028246400000 | 2151.26 |
1028505600000 | 2088.67 |
1028592000000 | 2118.5 |
1028678400000 | 2145.37 |
1028764800000 | 2185.5 |
1028851200000 | 2205.53 |
1029110400000 | 2195.98 |
1029196800000 | 2178.58 |
1029283200000 | 2217.91 |
1029369600000 | 2251.14 |
1029456000000 | 2253.06 |
1029715200000 | 2274.7 |
1029801600000 | 2255.84 |
1029888000000 | 2278.69 |
1029974400000 | 2304.79 |
1030060800000 | 2275.64 |
1030320000000 | 2289.63 |
1030406400000 | 2283.49 |
1030492800000 | 2238.86 |
1030579200000 | 2231.84 |
1030665600000 | 2236.61 |
1030924800000 | 2227.45 |
1031011200000 | 2170.58 |
1031097600000 | 2179.39 |
1031184000000 | 2159.22 |
1031270400000 | 2181.74 |
1031529600000 | 2186.4 |
1031616000000 | 2200.75 |
1031702400000 | 2214.62 |
1031788800000 | 2173.98 |
1031875200000 | 2159.32 |
1032134400000 | 2148.86 |
1032220800000 | 2135.1 |
1032307200000 | 2117.87 |
1032393600000 | 2083.28 |
1032480000000 | 2078.59 |
1032739200000 | 2042.71 |
1032825600000 | 2008.36 |
1032912000000 | 2036.46 |
1032998400000 | 2074.8 |
1033084800000 | 2055.4 |
1033344000000 | 2028.51 |
1033430400000 | 2052.34 |
1033516800000 | 2021.68 |
1033603200000 | 1999.36 |
1033689600000 | 1964.25 |
1033948800000 | 1920.64 |
1034035200000 | 1927.26 |
1034121600000 | 1888.77 |
1034208000000 | 1927.7 |
1034294400000 | 1985.3 |
1034553600000 | 1990.52 |
1034640000000 | 2064.8 |
1034726400000 | 2035.91 |
1034812800000 | 2083.92 |
1034899200000 | 2092.15 |
1035158400000 | 2125.47 |
1035244800000 | 2097.85 |
1035331200000 | 2105.33 |
1035417600000 | 2098.68 |
1035504000000 | 2110.94 |
1035763200000 | 2114.19 |
1035849600000 | 2084 |
1035936000000 | 2108.53 |
1036022400000 | 2117.9 |
1036108800000 | 2140.48 |
1036368000000 | 2169.16 |
1036454400000 | 2174.9 |
1036540800000 | 2192.49 |
1036627200000 | 2163.55 |
1036713600000 | 2141.92 |
1036972800000 | 2101.13 |
1037059200000 | 2118.61 |
1037145600000 | 2107.27 |
1037232000000 | 2137.14 |
1037318400000 | 2157.86 |
1037577600000 | 2148.73 |
1037664000000 | 2129.64 |
1037750400000 | 2155.77 |
1037836800000 | 2204.74 |
1037923200000 | 2211.35 |
1038182400000 | 2218.48 |
1038268800000 | 2180.28 |
1038355200000 | 2222.36 |
1038441600000 | 2235.61 |
1038528000000 | 2240.41 |
1038787200000 | 2237.07 |
1038873600000 | 2210.72 |
1038960000000 | 2192.43 |
1039046400000 | 2176.02 |
1039132800000 | 2182.14 |
1039392000000 | 2145.96 |
1039478400000 | 2162.04 |
1039564800000 | 2167.86 |
1039651200000 | 2171.62 |
1039737600000 | 2149.22 |
1039996800000 | 2177.48 |
1040083200000 | 2169.64 |
1040169600000 | 2142.9 |
1040256000000 | 2135.64 |
1040342400000 | 2156.2 |
1040601600000 | 2158.21 |
1040688000000 | 2154.4 |
1040774400000 | 2154.81 |
1040860800000 | 2164.29 |
1040947200000 | 2141.23 |
1041206400000 | 2150.91 |
1041292800000 | 2158.31 |
1041465600000 | 2200.91 |
1041552000000 | 2207.51 |
1041811200000 | 2240.57 |
1041897600000 | 2217.54 |
1041984000000 | 2197.19 |
1042070400000 | 2219.13 |
1042156800000 | 2227.19 |
1042416000000 | 2225.07 |
1042502400000 | 2235.62 |
1042588800000 | 2220.2 |
1042675200000 | 2221.73 |
1042761600000 | 2196.09 |
1043020800000 | 2191.98 |
1043107200000 | 2170.84 |
1043193600000 | 2154.41 |
1043280000000 | 2171.8 |
1043366400000 | 2145.07 |
1043625600000 | 2101.85 |
1043712000000 | 2115.02 |
1043798400000 | 2114.44 |
1043884800000 | 2104.46 |
1043971200000 | 2114.95 |
1044230400000 | 2130.46 |
1044316800000 | 2110.95 |
1044403200000 | 2108.37 |
1044489600000 | 2094.59 |
1044576000000 | 2078.73 |
1044835200000 | 2078.14 |
1044921600000 | 2078.59 |
1045008000000 | 2055.88 |
1045094400000 | 2049.62 |
1045180800000 | 2070.35 |
1045440000000 | 2082.89 |
1045526400000 | 2108.89 |
1045612800000 | 2095.26 |
1045699200000 | 2088.01 |
1045785600000 | 2100.24 |
1046044800000 | 2082.2 |
1046131200000 | 2064.79 |
1046217600000 | 2051.72 |
1046304000000 | 2064.04 |
1046390400000 | 2081.61 |
1046649600000 | 2080.73 |
1046736000000 | 2055.13 |
1046822400000 | 2058.16 |
1046908800000 | 2048.98 |
1046995200000 | 2040.11 |
1047254400000 | 2005.35 |
1047340800000 | 1987.92 |
1047427200000 | 1978.44 |
1047513600000 | 2025.75 |
1047600000000 | 2039.12 |
1047859200000 | 2075.4 |
1047945600000 | 2095.08 |
1048032000000 | 2094.9 |
1048118400000 | 2107.84 |
1048204800000 | 2135.52 |
1048464000000 | 2087.71 |
1048550400000 | 2103.08 |
1048636800000 | 2105.42 |
1048723200000 | 2100.34 |
1048809600000 | 2096.64 |
1049068800000 | 2064.77 |
1049155200000 | 2075.67 |
1049241600000 | 2111.82 |
1049328000000 | 2107.62 |
1049414400000 | 2114.44 |
1049673600000 | 2135.89 |
1049760000000 | 2119.06 |
1049846400000 | 2105.49 |
1049932800000 | 2109.07 |
1050019200000 | 2107.96 |
1050278400000 | 2129.35 |
1050364800000 | 2151.83 |
1050451200000 | 2145.4 |
1050537600000 | 2166.45 |
1050624000000 | 2168.38 |
1050883200000 | 2171.54 |
1050969600000 | 2196.44 |
1051056000000 | 2212.77 |
1051142400000 | 2201.3 |
1051228800000 | 2173.87 |
1051488000000 | 2197.9 |
1051574400000 | 2213.65 |
1051660800000 | 2227.25 |
1051747200000 | 2230.18 |
1051833600000 | 2255.31 |
1052092800000 | 2268.94 |
1052179200000 | 2300.65 |
1052265600000 | 2295.08 |
1052352000000 | 2271.88 |
1052438400000 | 2294.13 |
1052697600000 | 2320.19 |
1052784000000 | 2321.39 |
1052870400000 | 2323.45 |
1052956800000 | 2332.08 |
1053043200000 | 2345.33 |
1053302400000 | 2295.02 |
1053388800000 | 2297.69 |
1053475200000 | 2295.07 |
1053561600000 | 2322.48 |
1053648000000 | 2341.48 |
1053907200000 | 2346.03 |
1053993600000 | 2370.85 |
1054080000000 | 2381.13 |
1054166400000 | 2390.11 |
1054252800000 | 2415.73 |
1054512000000 | 2431.37 |
1054598400000 | 2421.83 |
1054684800000 | 2452.01 |
1054771200000 | 2480.92 |
1054857600000 | 2484.99 |
1055116800000 | 2458.98 |
1055203200000 | 2467.97 |
1055289600000 | 2501.68 |
1055376000000 | 2508.36 |
1055462400000 | 2491.91 |
1055721600000 | 2524.43 |
1055808000000 | 2535.81 |
1055894400000 | 2525.44 |
1055980800000 | 2499.25 |
1056067200000 | 2495.85 |
1056326400000 | 2464.94 |
1056412800000 | 2448.29 |
1056499200000 | 2457.96 |
1056585600000 | 2462.02 |
1056672000000 | 2462.35 |
1056931200000 | 2458.67 |
1057017600000 | 2469.36 |
1057104000000 | 2507.21 |
1057190400000 | 2501.96 |
1057276800000 | 2502.71 |
1057536000000 | 2541.95 |
1057622400000 | 2554.42 |
1057708800000 | 2551.94 |
1057795200000 | 2524.39 |
1057881600000 | 2526.9 |
1058140800000 | 2550.77 |
1058227200000 | 2535.71 |
1058313600000 | 2520.95 |
1058400000000 | 2485.78 |
1058486400000 | 2506.46 |
1058745600000 | 2490.25 |
1058832000000 | 2502.63 |
1058918400000 | 2519.59 |
1059004800000 | 2526.84 |
1059091200000 | 2548.4 |
1059350400000 | 2559.49 |
1059436800000 | 2547.07 |
1059523200000 | 2536.18 |
1059609600000 | 2542 |
1059696000000 | 2534.98 |
1059955200000 | 2530.85 |
1060041600000 | 2507.48 |
1060128000000 | 2492.33 |
1060214400000 | 2504.05 |
1060300800000 | 2508.79 |
1060560000000 | 2526.27 |
1060646400000 | 2545.12 |
1060732800000 | 2556.34 |
1060819200000 | 2573.04 |
1060905600000 | 2576.04 |
1061164800000 | 2598.41 |
1061251200000 | 2617.57 |
1061337600000 | 2624.9 |
1061424000000 | 2641.95 |
1061510400000 | 2628.26 |
1061769600000 | 2618.79 |
1061856000000 | 2614.15 |
1061942400000 | 2622.48 |
1062028800000 | 2637.41 |
1062115200000 | 2659.18 |
1062374400000 | 2679.48 |
1062460800000 | 2695.01 |
1062547200000 | 2712.36 |
1062633600000 | 2710.94 |
1062720000000 | 2708.87 |
1062979200000 | 2727 |
1063065600000 | 2717.62 |
1063152000000 | 2680.42 |
1063238400000 | 2684.4 |
1063324800000 | 2699.09 |
1063584000000 | 2695.24 |
1063670400000 | 2724.7 |
1063756800000 | 2731.91 |
1063843200000 | 2760.57 |
1063929600000 | 2768.03 |
1064188800000 | 2739.16 |
1064275200000 | 2748.02 |
1064361600000 | 2729.61 |
1064448000000 | 2698.05 |
1064534400000 | 2681.1 |
1064793600000 | 2699.48 |
1064880000000 | 2683.33 |
1064966400000 | 2727.64 |
1065052800000 | 2751.67 |
1065139200000 | 2784.92 |
1065398400000 | 2804.68 |
1065484800000 | 2815.11 |
1065571200000 | 2813.26 |
1065657600000 | 2831.53 |
1065744000000 | 2847.26 |
1066003200000 | 2864 |
1066089600000 | 2873.76 |
1066176000000 | 2875.09 |
1066262400000 | 2885.24 |
1066348800000 | 2869.56 |
1066608000000 | 2875.14 |
1066694400000 | 2877.95 |
1066780800000 | 2848.86 |
1066867200000 | 2815.96 |
1066953600000 | 2816.43 |
1067212800000 | 2835.41 |
1067299200000 | 2869.31 |
1067385600000 | 2888.44 |
1067472000000 | 2893.2 |
1067558400000 | 2891.48 |
1067817600000 | 2912.08 |
1067904000000 | 2920.42 |
1067990400000 | 2917.37 |
1068076800000 | 2914.56 |
1068163200000 | 2930.91 |
1068422400000 | 2907.54 |
1068508800000 | 2887.83 |
1068595200000 | 2917.16 |
1068681600000 | 2934.33 |
1068768000000 | 2921.14 |
1069027200000 | 2873.74 |
1069113600000 | 2869.97 |
1069200000000 | 2860.9 |
1069286400000 | 2854.02 |
1069372800000 | 2865.62 |
1069632000000 | 2895.66 |
1069718400000 | 2915.8 |
1069804800000 | 2941.7 |
1069891200000 | 2941.9 |
1069977600000 | 2946.54 |
1070236800000 | 2990.09 |
1070323200000 | 2995.86 |
1070409600000 | 2994.24 |
1070496000000 | 2993.21 |
1070582400000 | 2979.91 |
1070841600000 | 2982.45 |
1070928000000 | 2972.23 |
1071014400000 | 2943.93 |
1071100800000 | 2971.15 |
1071187200000 | 2989.48 |
1071446400000 | 2989.01 |
1071532800000 | 2980.17 |
1071619200000 | 2978.09 |
1071705600000 | 3011.06 |
1071792000000 | 3012.1 |
1072051200000 | 3023.36 |
1072137600000 | 3037.05 |
1072224000000 | 3040.25 |
1072310400000 | 3039.46 |
1072396800000 | 3043.47 |
1072656000000 | 3077.88 |
1072742400000 | 3093.61 |
1072828800000 | 3098.66 |
1073001600000 | 3110.08 |
1073260800000 | 3151.49 |
1073347200000 | 3157.78 |
1073433600000 | 3154.45 |
1073520000000 | 3181.93 |
1073606400000 | 3186.05 |
1073865600000 | 3186.39 |
1073952000000 | 3178.23 |
1074038400000 | 3195.52 |
1074124800000 | 3191.19 |
1074211200000 | 3206.57 |
1074470400000 | 3213.32 |
1074556800000 | 3234.34 |
1074643200000 | 3242.45 |
1074729600000 | 3240.02 |
1074816000000 | 3232.73 |
1075075200000 | 3237.3 |
1075161600000 | 3242.59 |
1075248000000 | 3209.98 |
1075334400000 | 3185.87 |
1075420800000 | 3195.5 |
1075680000000 | 3200.68 |
1075766400000 | 3202.98 |
1075852800000 | 3172.26 |
1075939200000 | 3178.75 |
1076025600000 | 3227.85 |
1076284800000 | 3240.15 |
1076371200000 | 3249.59 |
1076457600000 | 3273.74 |
1076544000000 | 3290.88 |
1076630400000 | 3279.85 |
1076889600000 | 3284.51 |
1076976000000 | 3317.67 |
1077062400000 | 3316.4 |
1077148800000 | 3300.2 |
1077235200000 | 3268.24 |
1077494400000 | 3262.05 |
1077580800000 | 3252.61 |
1077667200000 | 3257.76 |
1077753600000 | 3262.36 |
1077840000000 | 3281.67 |
1078099200000 | 3329.93 |
1078185600000 | 3320.98 |
1078272000000 | 3306.12 |
1078358400000 | 3321.15 |
1078444800000 | 3346.34 |
1078704000000 | 3323.74 |
1078790400000 | 3304.08 |
1078876800000 | 3249.65 |
1078963200000 | 3199.67 |
1079049600000 | 3219.48 |
1079308800000 | 3180.97 |
1079395200000 | 3207.3 |
1079481600000 | 3249.15 |
1079568000000 | 3261.81 |
1079654400000 | 3247.47 |
1079913600000 | 3200.67 |
1080000000000 | 3196.97 |
1080086400000 | 3191.66 |
1080172800000 | 3233.79 |
1080259200000 | 3237.64 |
1080518400000 | 3279.77 |
1080604800000 | 3290.7 |
1080691200000 | 3314.35 |
1080777600000 | 3344.67 |
1080864000000 | 3359.44 |
1081123200000 | 3366.17 |
1081209600000 | 3358.15 |
1081296000000 | 3362.28 |
1081382400000 | 3356.37 |
1081468800000 | 3349.1 |
1081728000000 | 3358.44 |
1081814400000 | 3322.25 |
1081900800000 | 3287.75 |
1081987200000 | 3270.78 |
1082073600000 | 3295.9 |
1082332800000 | 3296.22 |
1082419200000 | 3275.39 |
1082505600000 | 3266.66 |
1082592000000 | 3298.83 |
1082678400000 | 3302.58 |
1082937600000 | 3300.31 |
1083024000000 | 3297.07 |
1083110400000 | 3251.29 |
1083196800000 | 3210.18 |
1083283200000 | 3181.21 |
1083542400000 | 3197.22 |
1083628800000 | 3222.21 |
1083715200000 | 3236.94 |
1083801600000 | 3189.49 |
1083888000000 | 3133.5 |
1084147200000 | 3041.27 |
1084233600000 | 3069.87 |
1084320000000 | 3082.86 |
1084406400000 | 3073.84 |
1084492800000 | 3059.61 |
1084752000000 | 3013.95 |
1084838400000 | 3044.95 |
1084924800000 | 3092.67 |
1085011200000 | 3074.71 |
1085097600000 | 3108.64 |
1085356800000 | 3125.18 |
1085443200000 | 3155.61 |
1085529600000 | 3179.06 |
1085616000000 | 3208.39 |
1085702400000 | 3221.21 |
1085961600000 | 3218.65 |
1086048000000 | 3216.03 |
1086134400000 | 3223.91 |
1086220800000 | 3193.05 |
1086307200000 | 3213.65 |
1086566400000 | 3272.86 |
1086652800000 | 3274.66 |
1086739200000 | 3242.7 |
1086825600000 | 3250.83 |
1086912000000 | 3236.54 |
1087171200000 | 3199.25 |
1087257600000 | 3222.29 |
1087344000000 | 3234.1 |
1087430400000 | 3241.15 |
1087516800000 | 3245.27 |
1087776000000 | 3247.68 |
1087862400000 | 3251.88 |
1087948800000 | 3276.12 |
1088035200000 | 3296.15 |
1088121600000 | 3301.02 |
1088380800000 | 3306.27 |
1088467200000 | 3301.88 |
1088553600000 | 3321.21 |
1088640000000 | 3303.32 |
1088726400000 | 3293.61 |
1088985600000 | 3279.59 |
1089072000000 | 3253.15 |
1089158400000 | 3266.57 |
1089244800000 | 3245.6 |
1089331200000 | 3258.06 |
1089590400000 | 3261.1 |
1089676800000 | 3251.17 |
1089763200000 | 3241.33 |
1089849600000 | 3229.22 |
1089936000000 | 3236.67 |
1090195200000 | 3234.41 |
1090281600000 | 3236.67 |
1090368000000 | 3208.58 |
1090454400000 | 3193.77 |
1090540800000 | 3163.77 |
1090800000000 | 3142.4 |
1090886400000 | 3151.6 |
1090972800000 | 3154.98 |
1091059200000 | 3176.46 |
1091145600000 | 3191.23 |
1091404800000 | 3191.3 |
1091491200000 | 3180.14 |
1091577600000 | 3159.96 |
1091664000000 | 3142.96 |
1091750400000 | 3111.93 |
1092009600000 | 3101.07 |
1092096000000 | 3132.61 |
1092182400000 | 3110.88 |
1092268800000 | 3088.91 |
1092355200000 | 3091.31 |
1092614400000 | 3120.13 |
1092700800000 | 3130.49 |
1092787200000 | 3155.03 |
1092873600000 | 3166.77 |
1092960000000 | 3177.87 |
1093219200000 | 3176.97 |
1093305600000 | 3172.43 |
1093392000000 | 3191.43 |
1093478400000 | 3203.06 |
1093564800000 | 3209.37 |
1093824000000 | 3193.46 |
1093910400000 | 3204.36 |
1093996800000 | 3225.5 |
1094083200000 | 3249.29 |
1094169600000 | 3232.34 |
1094428800000 | 3246.57 |
1094515200000 | 3265.57 |
1094601600000 | 3259.4 |
1094688000000 | 3259.2 |
1094774400000 | 3281.88 |
1095033600000 | 3302.41 |
1095120000000 | 3309.81 |
1095206400000 | 3277.68 |
1095292800000 | 3296.64 |
1095379200000 | 3302.87 |
1095638400000 | 3295.46 |
1095724800000 | 3320.85 |
1095811200000 | 3294.42 |
1095897600000 | 3289.86 |
1095984000000 | 3292 |
1096243200000 | 3273.01 |
1096329600000 | 3283.35 |
1096416000000 | 3299 |
1096502400000 | 3325.2 |
1096588800000 | 3371.92 |
1096848000000 | 3393.76 |
1096934400000 | 3397.1 |
1097020800000 | 3409.8 |
1097107200000 | 3391.99 |
1097193600000 | 3391.87 |
1097452800000 | 3388.37 |
1097539200000 | 3361.09 |
1097625600000 | 3339.86 |
1097712000000 | 3321.75 |
1097798400000 | 3335.46 |
1098057600000 | 3339.95 |
1098144000000 | 3339.85 |
1098230400000 | 3337.18 |
1098316800000 | 3360.3 |
1098403200000 | 3354.17 |
1098662400000 | 3349.92 |
1098748800000 | 3373.02 |
1098835200000 | 3405.53 |
1098921600000 | 3412.24 |
1099008000000 | 3418.96 |
1099267200000 | 3424.95 |
1099353600000 | 3438.21 |
1099440000000 | 3472.76 |
1099526400000 | 3508.63 |
1099612800000 | 3529.94 |
1099872000000 | 3525.79 |
1099958400000 | 3528.25 |
1100044800000 | 3534.9 |
1100131200000 | 3554.98 |
1100217600000 | 3593.42 |
1100476800000 | 3601.43 |
1100563200000 | 3588.44 |
1100649600000 | 3619.63 |
1100736000000 | 3616.63 |
1100822400000 | 3606.65 |
1101081600000 | 3608.38 |
1101168000000 | 3622.28 |
1101254400000 | 3647.3 |
1101340800000 | 3663.44 |
1101427200000 | 3664.41 |
1101686400000 | 3665.66 |
1101772800000 | 3658.23 |
1101859200000 | 3689.77 |
1101945600000 | 3692.64 |
1102032000000 | 3706.97 |
1102291200000 | 3705.17 |
1102377600000 | 3674.91 |
1102464000000 | 3651.42 |
1102550400000 | 3648.18 |
1102636800000 | 3646.99 |
1102896000000 | 3681.72 |
1102982400000 | 3697.9 |
1103068800000 | 3730.29 |
1103155200000 | 3713.83 |
1103241600000 | 3711.9 |
1103500800000 | 3730.17 |
1103587200000 | 3742.96 |
1103673600000 | 3752.41 |
1103760000000 | 3763.12 |
1103846400000 | 3773.39 |
1104105600000 | 3771.91 |
1104192000000 | 3791.58 |
1104278400000 | 3792.69 |
1104364800000 | 3812.9 |
1104451200000 | 3817.35 |
1104710400000 | 3782.36 |
1104796800000 | 3734.31 |
1104883200000 | 3699.9 |
1104969600000 | 3698.12 |
1105056000000 | 3691.25 |
1105315200000 | 3703.91 |
1105401600000 | 3700.44 |
1105488000000 | 3721.61 |
1105574400000 | 3713.04 |
1105660800000 | 3727.51 |
1105920000000 | 3738.58 |
1106006400000 | 3750.17 |
1106092800000 | 3741.42 |
1106179200000 | 3709.99 |
1106265600000 | 3704.23 |
1106524800000 | 3700.03 |
1106611200000 | 3694.92 |
1106697600000 | 3729.52 |
1106784000000 | 3733.72 |
1106870400000 | 3724.85 |
1107129600000 | 3761.57 |
1107216000000 | 3773.59 |
1107302400000 | 3800.62 |
1107388800000 | 3792.23 |
1107475200000 | 3833.03 |
1107734400000 | 3824.31 |
1107820800000 | 3815.69 |
1107907200000 | 3795.94 |
1107993600000 | 3814.14 |
1108080000000 | 3844.87 |
1108339200000 | 3864.93 |
1108425600000 | 3878.21 |
1108512000000 | 3870.73 |
1108598400000 | 3865.45 |
1108684800000 | 3872.77 |
1108944000000 | 3869.87 |
1109030400000 | 3848.17 |
1109116800000 | 3843.7 |
1109203200000 | 3871.28 |
1109289600000 | 3914.18 |
1109548800000 | 3921.22 |
1109635200000 | 3935.29 |
1109721600000 | 3923.73 |
1109808000000 | 3929.56 |
1109894400000 | 3976.11 |
1110153600000 | 3985.01 |
1110240000000 | 3981.02 |
1110326400000 | 3958.82 |
1110412800000 | 3947.76 |
1110499200000 | 3953.23 |
1110758400000 | 3948.42 |
1110844800000 | 3932.86 |
1110931200000 | 3913.35 |
1111017600000 | 3910.49 |
1111104000000 | 3906.09 |
1111363200000 | 3889.03 |
1111449600000 | 3876.45 |
1111536000000 | 3835.28 |
1111622400000 | 3837.8 |
1111708800000 | 3840.68 |
1111968000000 | 3827.97 |
1112054400000 | 3792.26 |
1112140800000 | 3817.85 |
1112227200000 | 3852.5 |
1112313600000 | 3858.96 |
1112572800000 | 3833.76 |
1112659200000 | 3851.38 |
1112745600000 | 3866.66 |
1112832000000 | 3885.88 |
1112918400000 | 3868.41 |
1113177600000 | 3876.15 |
1113264000000 | 3871.7 |
1113350400000 | 3853.65 |
1113436800000 | 3797.47 |
1113523200000 | 3739.5 |
1113782400000 | 3715.52 |
1113868800000 | 3761.88 |
1113955200000 | 3735.8 |
1114041600000 | 3769.84 |
1114128000000 | 3774.73 |
1114387200000 | 3794.6 |
1114473600000 | 3768.16 |
1114560000000 | 3748.28 |
1114646400000 | 3713.92 |
1114732800000 | 3739.6 |
1114992000000 | 3752.13 |
1115078400000 | 3754.92 |
1115164800000 | 3801.28 |
1115251200000 | 3808.26 |
1115337600000 | 3814.56 |
1115596800000 | 3822.72 |
1115683200000 | 3798.51 |
1115769600000 | 3795.79 |
1115856000000 | 3756.86 |
1115942400000 | 3733.79 |
1116201600000 | 3737.78 |
1116288000000 | 3752.24 |
1116374400000 | 3790.2 |
1116460800000 | 3810.42 |
1116547200000 | 3804.14 |
1116806400000 | 3827.96 |
1116892800000 | 3829.63 |
1116979200000 | 3813.03 |
1117065600000 | 3829.65 |
1117152000000 | 3846.51 |
1117411200000 | 3855.36 |
1117497600000 | 3848.26 |
1117584000000 | 3871.32 |
1117670400000 | 3883.11 |
1117756800000 | 3881.83 |
1118016000000 | 3886.88 |
1118102400000 | 3892.14 |
1118188800000 | 3894.81 |
1118275200000 | 3888.33 |
1118361600000 | 3890.61 |
1118620800000 | 3890.03 |
1118707200000 | 3905.1 |
1118793600000 | 3922.46 |
1118880000000 | 3946.33 |
1118966400000 | 3977.5 |
1119225600000 | 3965.65 |
1119312000000 | 3963.96 |
1119398400000 | 3974.08 |
1119484800000 | 3956.64 |
1119571200000 | 3934.02 |
1119830400000 | 3924.75 |
1119916800000 | 3951.54 |
1120003200000 | 3955.35 |
1120089600000 | 3946.24 |
1120176000000 | 3950.21 |
1120435200000 | 3946.58 |
1120521600000 | 3961.25 |
1120608000000 | 3959.63 |
1120694400000 | 3948.36 |
1120780800000 | 3980.5 |
1121040000000 | 4022.91 |
1121126400000 | 4045.52 |
1121212800000 | 4036.7 |
1121299200000 | 4040.02 |
1121385600000 | 4035.36 |
1121644800000 | 4035.89 |
1121731200000 | 4051.08 |
1121817600000 | 4068.96 |
1121904000000 | 4076.23 |
1121990400000 | 4091.57 |
1122249600000 | 4077.96 |
1122336000000 | 4073.61 |
1122422400000 | 4089.06 |
1122508800000 | 4121.29 |
1122595200000 | 4118.39 |
1122854400000 | 4135.5 |
1122940800000 | 4165.89 |
1123027200000 | 4180.3 |
1123113600000 | 4161.47 |
1123200000000 | 4116.02 |
1123459200000 | 4114.14 |
1123545600000 | 4115.49 |
1123632000000 | 4150.22 |
1123718400000 | 4174.9 |
1123804800000 | 4168.33 |
1124064000000 | 4166.26 |
1124150400000 | 4136.23 |
1124236800000 | 4125.56 |
1124323200000 | 4096.8 |
1124409600000 | 4103.2 |
1124668800000 | 4134.84 |
1124755200000 | 4126.14 |
1124841600000 | 4118.46 |
1124928000000 | 4121.91 |
1125014400000 | 4111.95 |
1125273600000 | 4107.34 |
1125360000000 | 4098.92 |
1125446400000 | 4148.74 |
1125532800000 | 4193.9 |
1125619200000 | 4200.89 |
1125878400000 | 4209.58 |
1125964800000 | 4228.56 |
1126051200000 | 4240.96 |
1126137600000 | 4224.15 |
1126224000000 | 4269.61 |
1126483200000 | 4267.54 |
1126569600000 | 4241.02 |
1126656000000 | 4243.5 |
1126742400000 | 4240.9 |
1126828800000 | 4251.98 |
1127088000000 | 4237.3 |
1127174400000 | 4231.93 |
1127260800000 | 4210.45 |
1127347200000 | 4197.03 |
1127433600000 | 4195.22 |
1127692800000 | 4222.51 |
1127779200000 | 4211.88 |
1127865600000 | 4233.64 |
1127952000000 | 4268.97 |
1128038400000 | 4290.58 |
1128297600000 | 4286.13 |
1128384000000 | 4274.39 |
1128470400000 | 4212.78 |
1128556800000 | 4167.05 |
1128643200000 | 4175.56 |
1128902400000 | 4154.77 |
1128988800000 | 4157.79 |
1129075200000 | 4122.47 |
1129161600000 | 4077.88 |
1129248000000 | 4108.86 |
1129507200000 | 4113.3 |
1129593600000 | 4060.18 |
1129680000000 | 4055.68 |
1129766400000 | 4036.01 |
1129852800000 | 4053.69 |
1130112000000 | 4102.43 |
1130198400000 | 4114.73 |
1130284800000 | 4104.99 |
1130371200000 | 4067.77 |
1130457600000 | 4095.87 |
1130716800000 | 4149.25 |
1130803200000 | 4166.49 |
1130889600000 | 4214.74 |
1130976000000 | 4234.29 |
1131062400000 | 4215.78 |
1131321600000 | 4217.27 |
1131408000000 | 4203.34 |
1131494400000 | 4212.6 |
1131580800000 | 4224.89 |
1131667200000 | 4245.08 |
1131926400000 | 4236.34 |
1132012800000 | 4216.7 |
1132099200000 | 4224.38 |
1132185600000 | 4283.24 |
1132272000000 | 4297.66 |
1132531200000 | 4321.95 |
1132617600000 | 4333.34 |
1132704000000 | 4362.54 |
1132790400000 | 4361.04 |
1132876800000 | 4365.07 |
1133136000000 | 4345.53 |
1133222400000 | 4349.95 |
1133308800000 | 4349.79 |
1133395200000 | 4401.4 |
1133481600000 | 4423.42 |
1133740800000 | 4429.1 |
1133827200000 | 4438.17 |
1133913600000 | 4424.9 |
1134000000000 | 4429.73 |
1134086400000 | 4449.22 |
1134345600000 | 4485.03 |
1134432000000 | 4497.77 |
1134518400000 | 4523.79 |
1134604800000 | 4501.01 |
1134691200000 | 4506.33 |
1134950400000 | 4489.25 |
1135036800000 | 4494.34 |
1135123200000 | 4515.86 |
1135209600000 | 4536.75 |
1135296000000 | 4545.17 |
1135555200000 | 4548.44 |
1135641600000 | 4521.78 |
1135728000000 | 4542.87 |
1135814400000 | 4544.28 |
1135900800000 | 4519.92 |
1136160000000 | 4523.59 |
1136246400000 | 4600.36 |
1136332800000 | 4656.85 |
1136419200000 | 4661.84 |
1136505600000 | 4716.6 |
1136764800000 | 4732.31 |
1136851200000 | 4721.74 |
1136937600000 | 4744.15 |
1137024000000 | 4737.34 |
1137110400000 | 4736.82 |
1137369600000 | 4742.61 |
1137456000000 | 4693.2 |
1137542400000 | 4651.16 |
1137628800000 | 4712.69 |
1137715200000 | 4673.43 |
1137974400000 | 4675.55 |
1138060800000 | 4708.04 |
1138147200000 | 4716.32 |
1138233600000 | 4758.49 |
1138320000000 | 4796.03 |
1138579200000 | 4798.22 |
1138665600000 | 4807.15 |
1138752000000 | 4808.13 |
1138838400000 | 4776.79 |
1138924800000 | 4744.91 |
1139184000000 | 4772.81 |
1139270400000 | 4739.91 |
1139356800000 | 4720.18 |
1139443200000 | 4727 |
1139529600000 | 4716.36 |
1139788800000 | 4676.02 |
1139875200000 | 4696.76 |
1139961600000 | 4709.31 |
1140048000000 | 4735.62 |
1140134400000 | 4730.3 |
1140393600000 | 4728.69 |
1140480000000 | 4743.43 |
1140566400000 | 4764.54 |
1140652800000 | 4790.63 |
1140739200000 | 4799.98 |
1140998400000 | 4817.83 |
1141084800000 | 4786.06 |
1141171200000 | 4816.65 |
1141257600000 | 4815.32 |
1141344000000 | 4794.21 |
1141603200000 | 4776.51 |
1141689600000 | 4709.77 |
1141776000000 | 4686.13 |
1141862400000 | 4706.91 |
1141948800000 | 4725.54 |
1142208000000 | 4759.27 |
1142294400000 | 4806.76 |
1142380800000 | 4837.7 |
1142467200000 | 4854.57 |
1142553600000 | 4878.44 |
1142812800000 | 4881.44 |
1142899200000 | 4851.2 |
1142985600000 | 4868.72 |
1143072000000 | 4856.5 |
1143158400000 | 4882.15 |
1143417600000 | 4889.24 |
1143504000000 | 4883.66 |
1143590400000 | 4907.65 |
1143676800000 | 4945.58 |
1143763200000 | 4930.9 |
1144022400000 | 4961.86 |
1144108800000 | 4991.26 |
1144195200000 | 5011.65 |
1144281600000 | 5022.22 |
1144368000000 | 4980.83 |
1144627200000 | 4975.55 |
1144713600000 | 4933.42 |
1144800000000 | 4919.85 |
1144886400000 | 4927.17 |
1144972800000 | 4929.54 |
1145232000000 | 4946.7 |
1145318400000 | 5007.78 |
1145404800000 | 5054.62 |
1145491200000 | 5056.56 |
1145577600000 | 5074.3 |
1145836800000 | 5060.93 |
1145923200000 | 5059.63 |
1146009600000 | 5078.73 |
1146096000000 | 5083.69 |
1146182400000 | 5084.31 |
1146441600000 | 5097.81 |
1146528000000 | 5137.1 |
1146614400000 | 5130.08 |
1146700800000 | 5165.49 |
1146787200000 | 5220.71 |
1147046400000 | 5249.48 |
1147132800000 | 5249.98 |
1147219200000 | 5246.55 |
1147305600000 | 5206.8 |
1147392000000 | 5125.59 |
1147651200000 | 5051.07 |
1147737600000 | 5023.19 |
1147824000000 | 4943.52 |
1147910400000 | 4883.56 |
1147996800000 | 4876.8 |
1148256000000 | 4786.07 |
1148342400000 | 4816.96 |
1148428800000 | 4775.41 |
1148515200000 | 4823.75 |
1148601600000 | 4882.61 |
1148860800000 | 4893.71 |
1148947200000 | 4841.98 |
1149033600000 | 4861.17 |
1149120000000 | 4890.71 |
1149206400000 | 4937.74 |
1149465600000 | 4868.97 |
1149552000000 | 4779.02 |
1149638400000 | 4729.23 |
1149724800000 | 4632.88 |
1149811200000 | 4667.47 |
1150070400000 | 4603.37 |
1150156800000 | 4487.52 |
1150243200000 | 4520.15 |
1150329600000 | 4639.96 |
1150416000000 | 4655.32 |
1150675200000 | 4616.96 |
1150761600000 | 4601.67 |
1150848000000 | 4644.28 |
1150934400000 | 4649.61 |
1151020800000 | 4647.38 |
1151280000000 | 4658.98 |
1151366400000 | 4640.17 |
1151452800000 | 4632.13 |
1151539200000 | 4729.82 |
1151625600000 | 4818.34 |
1151884800000 | 4852.88 |
1151971200000 | 4866.29 |
1152057600000 | 4794.75 |
1152144000000 | 4808.64 |
1152230400000 | 4796.88 |
1152489600000 | 4798.84 |
1152576000000 | 4790.32 |
1152662400000 | 4748.57 |
1152748800000 | 4675.96 |
1152835200000 | 4610.02 |
1153094400000 | 4563.18 |
1153180800000 | 4535.97 |
1153267200000 | 4626.61 |
1153353600000 | 4637.52 |
1153440000000 | 4587.93 |
1153699200000 | 4642.2 |
1153785600000 | 4685.54 |
1153872000000 | 4686.89 |
1153958400000 | 4720.41 |
1154044800000 | 4772.14 |
1154304000000 | 4784.48 |
1154390400000 | 4754.52 |
1154476800000 | 4798.96 |
1154563200000 | 4795.78 |
1154649600000 | 4817.85 |
1154908800000 | 4775.53 |
1154995200000 | 4773.39 |
1155081600000 | 4777.89 |
1155168000000 | 4762.94 |
1155254400000 | 4748.33 |
1155513600000 | 4762.01 |
1155600000000 | 4819.28 |
1155686400000 | 4884.66 |
1155772800000 | 4895.67 |
1155859200000 | 4895.62 |
1156118400000 | 4882.67 |
1156204800000 | 4887.94 |
1156291200000 | 4862.89 |
1156377600000 | 4855.81 |
1156464000000 | 4846.25 |
1156723200000 | 4859.48 |
1156809600000 | 4883.65 |
1156896000000 | 4906.45 |
1156982400000 | 4919.45 |
1157068800000 | 4945.83 |
1157328000000 | 4981.29 |
1157414400000 | 4974.97 |
1157500800000 | 4916.42 |
1157587200000 | 4869.9 |
1157673600000 | 4881.38 |
1157932800000 | 4850.27 |
1158019200000 | 4891.1 |
1158105600000 | 4917.42 |
1158192000000 | 4929.81 |
1158278400000 | 4927.93 |
1158537600000 | 4941.35 |
1158624000000 | 4928.96 |
1158710400000 | 4935.6 |
1158796800000 | 4944.07 |
1158883200000 | 4916.49 |
1159142400000 | 4922.96 |
1159228800000 | 4949.67 |
1159315200000 | 4982.71 |
1159401600000 | 4993.49 |
1159488000000 | 4983.72 |
1159747200000 | 4992.68 |
1159833600000 | 4969.73 |
1159920000000 | 4988.08 |
1160006400000 | 5037.85 |
1160092800000 | 5008.56 |
1160352000000 | 5018.91 |
1160438400000 | 5028.91 |
1160524800000 | 5014.05 |
1160611200000 | 5051.84 |
1160697600000 | 5072.28 |
1160956800000 | 5111.17 |
1161043200000 | 5081.42 |
1161129600000 | 5095.58 |
1161216000000 | 5119.83 |
1161302400000 | 5118.63 |
1161561600000 | 5127.31 |
1161648000000 | 5137.11 |
1161734400000 | 5157.68 |
1161820800000 | 5194.91 |
1161907200000 | 5177.09 |
1162166400000 | 5158.26 |
1162252800000 | 5179.57 |
1162339200000 | 5161.23 |
1162425600000 | 5151.24 |
1162512000000 | 5148.88 |
1162771200000 | 5194.47 |
1162857600000 | 5224.74 |
1162944000000 | 5213.66 |
1163030400000 | 5210.35 |
1163116800000 | 5234.93 |
1163376000000 | 5229.33 |
1163462400000 | 5256.99 |
1163548800000 | 5274.21 |
1163635200000 | 5278.31 |
1163721600000 | 5263.48 |
1163980800000 | 5250.04 |
1164067200000 | 5276.36 |
1164153600000 | 5332.69 |
1164240000000 | 5336.14 |
1164326400000 | 5339.32 |
1164585600000 | 5283.88 |
1164672000000 | 5277.88 |
1164758400000 | 5351.27 |
1164844800000 | 5384.83 |
1164931200000 | 5389.86 |
1165190400000 | 5429.89 |
1165276800000 | 5448.01 |
1165363200000 | 5461.17 |
1165449600000 | 5463.25 |
1165536000000 | 5461.8 |
1165795200000 | 5452.22 |
1165881600000 | 5449.51 |
1165968000000 | 5461.04 |
1166054400000 | 5492.27 |
1166140800000 | 5487.46 |
1166400000000 | 5466.43 |
1166486400000 | 5452.28 |
1166572800000 | 5476.08 |
1166659200000 | 5458.75 |
1166745600000 | 5442.2 |
1167004800000 | 5440.29 |
1167091200000 | 5449.09 |
1167177600000 | 5494.91 |
1167264000000 | 5497.43 |
1167350400000 | 5492.26 |
1167696000000 | 5531.94 |
1167782400000 | 5502.96 |
1167868800000 | 5471.7 |
1167955200000 | 5418.44 |
1168214400000 | 5427.17 |
1168300800000 | 5431.55 |
1168387200000 | 5410.42 |
1168473600000 | 5445.31 |
1168560000000 | 5494.42 |
1168819200000 | 5525.65 |
1168905600000 | 5516.6 |
1168992000000 | 5527.6 |
1169078400000 | 5517.04 |
1169164800000 | 5539.61 |
1169424000000 | 5540.14 |
1169510400000 | 5565.23 |
1169596800000 | 5604.65 |
1169683200000 | 5564.67 |
1169769600000 | 5536.49 |
1170028800000 | 5543.6 |
1170115200000 | 5570.19 |
1170201600000 | 5592.31 |
1170288000000 | 5653.53 |
1170374400000 | 5677.35 |
1170633600000 | 5673.68 |
1170720000000 | 5703.53 |
1170806400000 | 5724.93 |
1170892800000 | 5704.64 |
1170979200000 | 5692.63 |
1171238400000 | 5654.64 |
1171324800000 | 5692.38 |
1171411200000 | 5760.6 |
1171497600000 | 5790.14 |
1171584000000 | 5788.36 |
1171843200000 | 5800.18 |
1171929600000 | 5807.35 |
1172016000000 | 5806.2 |
1172102400000 | 5819.98 |
1172188800000 | 5830.48 |
1172448000000 | 5836.65 |
1172534400000 | 5681.15 |
1172620800000 | 5629.33 |
1172707200000 | 5593.78 |
1172793600000 | 5554.83 |
1173052800000 | 5425.56 |
1173139200000 | 5509.57 |
1173225600000 | 5532.48 |
1173312000000 | 5600.12 |
1173398400000 | 5616.8 |
1173657600000 | 5645.07 |
1173744000000 | 5570.99 |
1173830400000 | 5508.84 |
1173916800000 | 5571.34 |
1174003200000 | 5567.48 |
1174262400000 | 5630.93 |
1174348800000 | 5672.75 |
1174435200000 | 5732.33 |
1174521600000 | 5778.73 |
1174608000000 | 5786.25 |
1174867200000 | 5783.38 |
1174953600000 | 5765.2 |
1175040000000 | 5739.28 |
1175126400000 | 5759.54 |
1175212800000 | 5767.4 |
1175472000000 | 5789.05 |
1175558400000 | 5837.02 |
1175644800000 | 5863.36 |
1175731200000 | 5881.81 |
1175817600000 | 5882.29 |
1176076800000 | 5887.88 |
1176163200000 | 5918.49 |
1176249600000 | 5894.63 |
1176336000000 | 5909.02 |
1176422400000 | 5919.14 |
1176681600000 | 5979.16 |
1176768000000 | 5980.01 |
1176854400000 | 5988.57 |
1176940800000 | 5955.77 |
1177027200000 | 6003.66 |
1177286400000 | 6011.58 |
1177372800000 | 6001.35 |
1177459200000 | 6043.27 |
1177545600000 | 6038.87 |
1177632000000 | 6027.3 |
1177891200000 | 5992.81 |
1177977600000 | 5986.35 |
1178064000000 | 6029.49 |
1178150400000 | 6047.77 |
1178236800000 | 6081.89 |
1178496000000 | 6106.91 |
1178582400000 | 6068.79 |
1178668800000 | 6104.28 |
1178755200000 | 6046.79 |
1178841600000 | 6073.81 |
1179100800000 | 6063.71 |
1179187200000 | 6052.62 |
1179273600000 | 6063.39 |
1179360000000 | 6058.04 |
1179446400000 | 6081.62 |
1179705600000 | 6101.32 |
1179792000000 | 6122.62 |
1179878400000 | 6138.66 |
1179964800000 | 6070.81 |
1180051200000 | 6078.44 |
1180310400000 | 6091.4 |
1180396800000 | 6114.46 |
1180483200000 | 6124.17 |
1180569600000 | 6184.4 |
1180656000000 | 6216.4 |
1180915200000 | 6237.12 |
1181001600000 | 6216.57 |
1181088000000 | 6142.82 |
1181174400000 | 6049.37 |
1181260800000 | 6040.75 |
1181520000000 | 6065.74 |
1181606400000 | 6025.27 |
1181692800000 | 6062.93 |
1181779200000 | 6126.62 |
1181865600000 | 6190.15 |
1182124800000 | 6201.68 |
1182211200000 | 6200.84 |
1182297600000 | 6174.32 |
1182384000000 | 6176.82 |
1182470400000 | 6139.95 |
1182729600000 | 6104.25 |
1182816000000 | 6074.65 |
1182902400000 | 6077.57 |
1182988800000 | 6117.6 |
1183075200000 | 6138.5 |
1183334400000 | 6206.25 |
1183420800000 | 6242.29 |
1183507200000 | 6266.18 |
1183593600000 | 6264.34 |
1183680000000 | 6293.95 |
1183939200000 | 6320.1 |
1184025600000 | 6280.42 |
1184112000000 | 6288.77 |
1184198400000 | 6356.67 |
1184284800000 | 6395.46 |
1184544000000 | 6380.62 |
1184630400000 | 6373.54 |
1184716800000 | 6346.82 |
1184803200000 | 6392.78 |
1184889600000 | 6359.23 |
1185148800000 | 6360.61 |
1185235200000 | 6268.54 |
1185321600000 | 6226.79 |
1185408000000 | 6084.76 |
1185494400000 | 5980.28 |
1185753600000 | 6026.94 |
1185840000000 | 6050.56 |
1185926400000 | 5986.5 |
1186012800000 | 6015.09 |
1186099200000 | 5936.4 |
1186358400000 | 5940.9 |
1186444800000 | 5975.38 |
1186531200000 | 6076.04 |
1186617600000 | 5968.47 |
1186704000000 | 5876.7 |
1186963200000 | 5898.8 |
1187049600000 | 5810.68 |
1187136000000 | 5693.89 |
1187222400000 | 5547.74 |
1187308800000 | 5608.87 |
1187568000000 | 5682.61 |
1187654400000 | 5712.16 |
1187740800000 | 5814.13 |
1187827200000 | 5848.93 |
1187913600000 | 5897.11 |
1188172800000 | 5888.87 |
1188259200000 | 5794.81 |
1188345600000 | 5850.94 |
1188432000000 | 5867.1 |
1188518400000 | 5965.07 |
1188777600000 | 5976.03 |
1188864000000 | 6013.44 |
1188950400000 | 5950.47 |
1189036800000 | 5972.68 |
1189123200000 | 5895.29 |
1189382400000 | 5833.55 |
1189468800000 | 5910.05 |
1189555200000 | 5915.67 |
1189641600000 | 5936.1 |
1189728000000 | 5935.07 |
1189987200000 | 5880.25 |
1190073600000 | 5971.33 |
1190160000000 | 6098.93 |
1190246400000 | 6100.15 |
1190332800000 | 6123.88 |
1190592000000 | 6121.84 |
1190678400000 | 6114.56 |
1190764800000 | 6155.1 |
1190851200000 | 6227.24 |
1190937600000 | 6236.28 |
1191196800000 | 6300.84 |
1191283200000 | 6328.46 |
1191369600000 | 6314.25 |
1191456000000 | 6315.56 |
1191542400000 | 6381.49 |
1191801600000 | 6357.67 |
1191888000000 | 6403.97 |
1191974400000 | 6425.83 |
1192060800000 | 6439.74 |
1192147200000 | 6428.03 |
1192406400000 | 6401.89 |
1192492800000 | 6334.5 |
1192579200000 | 6359.84 |
1192665600000 | 6370.97 |
1192752000000 | 6261.2 |
1193011200000 | 6201.29 |
1193097600000 | 6290.44 |
1193184000000 | 6265.34 |
1193270400000 | 6294.79 |
1193356800000 | 6365.58 |
1193616000000 | 6421.86 |
1193702400000 | 6394.83 |
1193788800000 | 6466.64 |
1193875200000 | 6373.39 |
1193961600000 | 6343.8 |
1194220800000 | 6282.44 |
1194307200000 | 6347.96 |
1194393600000 | 6262.86 |
1194480000000 | 6220.63 |
1194566400000 | 6147.64 |
1194825600000 | 6016.47 |
1194912000000 | 6091.7 |
1194998400000 | 6139.79 |
1195084800000 | 6052.21 |
1195171200000 | 6014.95 |
1195430400000 | 5895.57 |
1195516800000 | 5932.13 |
1195603200000 | 5816.01 |
1195689600000 | 5818.57 |
1195776000000 | 5882.29 |
1196035200000 | 5874.27 |
1196121600000 | 5888.61 |
1196208000000 | 6005.41 |
1196294400000 | 6047.76 |
1196380800000 | 6092.38 |
1196640000000 | 6082.72 |
1196726400000 | 6042.54 |
1196812800000 | 6111.27 |
1196899200000 | 6164.78 |
1196985600000 | 6196.31 |
1197244800000 | 6222.27 |
1197331200000 | 6142.99 |
1197417600000 | 6145.25 |
1197504000000 | 6053.28 |
1197590400000 | 5981 |
1197849600000 | 5846.33 |
1197936000000 | 5867.03 |
1198022400000 | 5863.59 |
1198108800000 | 5877.16 |
1198195200000 | 5959.06 |
1198454400000 | 6002.85 |
1198540800000 | 6018.98 |
1198627200000 | 6042.65 |
1198713600000 | 6016.78 |
1198800000000 | 6033.09 |
1199059200000 | 6032.62 |
1199232000000 | 5997.21 |
1199318400000 | 5962.57 |
1199404800000 | 5833 |
1199664000000 | 5764.3 |
1199750400000 | 5728.99 |
1199836800000 | 5713.94 |
1199923200000 | 5701.19 |
1200009600000 | 5650.49 |
1200268800000 | 5708.32 |
1200355200000 | 5564.27 |
1200441600000 | 5453.89 |
1200528000000 | 5389.4 |
1200614400000 | 5378.99 |
1200873600000 | 5220.54 |
1200960000000 | 5189.89 |
1201046400000 | 5242.46 |
1201132800000 | 5377.19 |
1201219200000 | 5416.87 |
1201478400000 | 5414.55 |
1201564800000 | 5491.97 |
1201651200000 | 5451.63 |
1201737600000 | 5506.67 |
1201824000000 | 5613.45 |
1202083200000 | 5631.68 |
1202169600000 | 5471.16 |
1202256000000 | 5409.69 |
1202342400000 | 5376.14 |
1202428800000 | 5371.46 |
1202688000000 | 5369.05 |
1202774400000 | 5426.69 |
1202860800000 | 5472.06 |
1202947200000 | 5500.24 |
1203033600000 | 5491.42 |
1203292800000 | 5510.42 |
1203379200000 | 5545 |
1203465600000 | 5514.46 |
1203552000000 | 5529.67 |
1203638400000 | 5530.12 |
1203897600000 | 5617.33 |
1203984000000 | 5668.01 |
1204070400000 | 5711.42 |
1204156800000 | 5676.91 |
1204243200000 | 5572.96 |
1204502400000 | 5507.76 |
1204588800000 | 5475.57 |
1204675200000 | 5518.32 |
1204761600000 | 5477.35 |
1204848000000 | 5404.22 |
1205107200000 | 5290.9 |
1205193600000 | 5401.1 |
1205280000000 | 5443.18 |
1205366400000 | 5424.5 |
1205452800000 | 5355.95 |
1205712000000 | 5216.67 |
1205798400000 | 5353.26 |
1205884800000 | 5267 |
1205971200000 | 5265.56 |
1206057600000 | 5283.83 |
1206316800000 | 5340.13 |
1206403200000 | 5475.2 |
1206489600000 | 5479.4 |
1206576000000 | 5473.19 |
1206662400000 | 5454.59 |
1206921600000 | 5462.29 |
1207008000000 | 5555.32 |
1207094400000 | 5619.01 |
1207180800000 | 5631.11 |
1207267200000 | 5663.37 |
1207526400000 | 5687.04 |
1207612800000 | 5632.55 |
1207699200000 | 5585.35 |
1207785600000 | 5604.23 |
1207872000000 | 5563.11 |
1208131200000 | 5524.62 |
1208217600000 | 5539.17 |
1208304000000 | 5675.08 |
1208390400000 | 5673.13 |
1208476800000 | 5716.28 |
1208736000000 | 5737.13 |
1208822400000 | 5703.19 |
1208908800000 | 5718.93 |
1208995200000 | 5701.31 |
1209081600000 | 5759.07 |
1209340800000 | 5780.21 |
1209427200000 | 5739.56 |
1209513600000 | 5746.01 |
1209600000000 | 5765.86 |
1209686400000 | 5824.55 |
1209945600000 | 5833.75 |
1210032000000 | 5873.43 |
1210118400000 | 5828.71 |
1210204800000 | 5850.91 |
1210291200000 | 5809.45 |
1210550400000 | 5847.75 |
1210636800000 | 5859.43 |
1210723200000 | 5874.88 |
1210809600000 | 5938.93 |
1210896000000 | 5989.25 |
1211155200000 | 6004.72 |
1211241600000 | 5956.8 |
1211328000000 | 5906.86 |
1211414400000 | 5904.76 |
1211500800000 | 5856.86 |
1211760000000 | 5825.7 |
1211846400000 | 5840.05 |
1211932800000 | 5856.35 |
1212019200000 | 5868.93 |
1212105600000 | 5915.51 |
1212364800000 | 5885.89 |
1212451200000 | 5858.03 |
1212537600000 | 5852.75 |
1212624000000 | 5906.22 |
1212710400000 | 5832.1 |
1212969600000 | 5783.93 |
1213056000000 | 5687.19 |
1213142400000 | 5614.18 |
1213228800000 | 5586.52 |
1213315200000 | 5627.27 |
1213574400000 | 5674.73 |
1213660800000 | 5685.65 |
1213747200000 | 5634.23 |
1213833600000 | 5605.84 |
1213920000000 | 5534.63 |
1214179200000 | 5497.97 |
1214265600000 | 5462.27 |
1214352000000 | 5497.9 |
1214438400000 | 5410.66 |
1214524800000 | 5387.97 |
1214784000000 | 5381.26 |
1214870400000 | 5332.11 |
1214956800000 | 5233.25 |
1215043200000 | 5181 |
1215129600000 | 5154.53 |
1215388800000 | 5147.31 |
1215475200000 | 5133.87 |
1215561600000 | 5126.94 |
1215648000000 | 5133.24 |
1215734400000 | 5096.72 |
1215993600000 | 5089.55 |
1216080000000 | 5018.89 |
1216166400000 | 5075.74 |
1216252800000 | 5160.22 |
1216339200000 | 5166.05 |
1216598400000 | 5208.28 |
1216684800000 | 5228.36 |
1216771200000 | 5265.69 |
1216857600000 | 5171 |
1216944000000 | 5150.72 |
1217203200000 | 5107.17 |
1217289600000 | 5122.54 |
1217376000000 | 5203.65 |
1217462400000 | 5169.33 |
1217548800000 | 5119.48 |
1217808000000 | 5048.44 |
1217894400000 | 5107.36 |
1217980800000 | 5164.61 |
1218067200000 | 5102.26 |
1218153600000 | 5113.19 |
1218412800000 | 5165.85 |
1218499200000 | 5118.54 |
1218585600000 | 5071.94 |
1218672000000 | 5093.85 |
1218758400000 | 5081.19 |
1219017600000 | 5046.01 |
1219104000000 | 4969.07 |
1219190400000 | 5000.52 |
1219276800000 | 5018.2 |
1219363200000 | 5041.37 |
1219622400000 | 4996.77 |
1219708800000 | 4981.87 |
1219795200000 | 5017.58 |
1219881600000 | 5079.05 |
1219968000000 | 5083.68 |
1220227200000 | 5040.43 |
1220313600000 | 5000.48 |
1220400000000 | 4954.74 |
1220486400000 | 4828.22 |
1220572800000 | 4790.43 |
1220832000000 | 4885.1 |
1220918400000 | 4740.86 |
1221004800000 | 4743.64 |
1221091200000 | 4716.01 |
1221177600000 | 4800.66 |
1221436800000 | 4640.68 |
1221523200000 | 4594.94 |
1221609600000 | 4467.7 |
1221696000000 | 4563.2 |
1221782400000 | 4801.09 |
1222041600000 | 4706.63 |
1222128000000 | 4642.81 |
1222214400000 | 4614.65 |
1222300800000 | 4650.81 |
1222387200000 | 4590.78 |
1222646400000 | 4277.94 |
1222732800000 | 4346.59 |
1222819200000 | 4322.41 |
1222905600000 | 4142.08 |
1222992000000 | 4087.35 |
1223251200000 | 3835.47 |
1223337600000 | 3703.97 |
1223424000000 | 3561.29 |
1223510400000 | 3426.94 |
1223596800000 | 3285.08 |
1223856000000 | 3560.18 |
1223942400000 | 3663.33 |
1224028800000 | 3413.59 |
1224115200000 | 3338.71 |
1224201600000 | 3368.11 |
1224460800000 | 3478.23 |
1224547200000 | 3428.6 |
1224633600000 | 3202.45 |
1224720000000 | 3142.13 |
1224806400000 | 2997.28 |
1225065600000 | 2849.22 |
1225152000000 | 3030.05 |
1225238400000 | 3148.59 |
1225324800000 | 3294.17 |
1225411200000 | 3323.65 |
1225670400000 | 3353.92 |
1225756800000 | 3521.82 |
1225843200000 | 3454.45 |
1225929600000 | 3252.31 |
1226016000000 | 3288.72 |
1226275200000 | 3285.69 |
1226361600000 | 3169.14 |
1226448000000 | 3050.16 |
1226534400000 | 3115.54 |
1226620800000 | 3054.82 |
1226880000000 | 2996.91 |
1226966400000 | 2971.87 |
1227052800000 | 2845.31 |
1227139200000 | 2681.28 |
1227225600000 | 2754.84 |
1227484800000 | 2919.19 |
1227571200000 | 2984.74 |
1227657600000 | 3054.76 |
1227744000000 | 3085.54 |
1227830400000 | 3111.49 |
1228089600000 | 2913.84 |
1228176000000 | 2950.47 |
1228262400000 | 2994.34 |
1228348800000 | 2938.52 |
1228435200000 | 2963.43 |
1228694400000 | 3107.94 |
1228780800000 | 3102.63 |
1228867200000 | 3170.67 |
1228953600000 | 3145.43 |
1229040000000 | 3132.8 |
1229299200000 | 3156.12 |
1229385600000 | 3243.94 |
1229472000000 | 3303.67 |
1229558400000 | 3281.92 |
1229644800000 | 3249.91 |
1229904000000 | 3188.8 |
1229990400000 | 3170.21 |
1230076800000 | 3165.67 |
1230163200000 | 3170.85 |
1230249600000 | 3189.04 |
1230508800000 | 3210.44 |
1230595200000 | 3268.15 |
1230681600000 | 3290.58 |
1230854400000 | 3377.33 |
1231113600000 | 3391.79 |
1231200000000 | 3429.53 |
1231286400000 | 3390.81 |
1231372800000 | 3378.06 |
1231459200000 | 3325.74 |
1231718400000 | 3249.01 |
1231804800000 | 3204.68 |
1231891200000 | 3118.12 |
1231977600000 | 3091.72 |
1232064000000 | 3147.13 |
1232323200000 | 3125.92 |
1232409600000 | 2990.67 |
1232496000000 | 3045.69 |
1232582400000 | 3017.26 |
1232668800000 | 2998.38 |
1232928000000 | 3042.43 |
1233014400000 | 3090.55 |
1233100800000 | 3172.47 |
1233187200000 | 3100.43 |
1233273600000 | 3040.64 |
1233532800000 | 2992.87 |
1233619200000 | 3038.58 |
1233705600000 | 3071.68 |
1233792000000 | 3093.4 |
1233878400000 | 3166.7 |
1234137600000 | 3183.77 |
1234224000000 | 3090.34 |
1234310400000 | 3085.23 |
1234396800000 | 3056.08 |
1234483200000 | 3063.36 |
1234742400000 | 3047.41 |
1234828800000 | 2918.74 |
1234915200000 | 2889.06 |
1235001600000 | 2875.28 |
1235088000000 | 2821.5 |
1235347200000 | 2767.2 |
1235433600000 | 2793.71 |
1235520000000 | 2784.15 |
1235606400000 | 2773.89 |
1235692800000 | 2744.59 |
1235952000000 | 2613.71 |
1236038400000 | 2582.27 |
1236124800000 | 2654.96 |
1236211200000 | 2587.62 |
1236297600000 | 2572.74 |
1236556800000 | 2542.64 |
1236643200000 | 2664.06 |
1236729600000 | 2691.44 |
1236816000000 | 2734.29 |
1236902400000 | 2773.89 |
1237161600000 | 2804.57 |
1237248000000 | 2851.74 |
1237334400000 | 2905.83 |
1237420800000 | 2969.2 |
1237507200000 | 2914.92 |
1237766400000 | 3053.27 |
1237852800000 | 3041.19 |
1237939200000 | 3058.51 |
1238025600000 | 3115.81 |
1238112000000 | 3064.12 |
1238371200000 | 2941.75 |
1238457600000 | 2984.32 |
1238544000000 | 3034.59 |
1238630400000 | 3180.49 |
1238716800000 | 3211.78 |
1238976000000 | 3192.17 |
1239062400000 | 3125.71 |
1239148800000 | 3141.04 |
1239235200000 | 3262.53 |
1239321600000 | 3269.26 |
1239580800000 | 3283.89 |
1239667200000 | 3275.74 |
1239753600000 | 3285.59 |
1239840000000 | 3343.07 |
1239926400000 | 3368.58 |
1240185600000 | 3247.86 |
1240272000000 | 3283.74 |
1240358400000 | 3315.16 |
1240444800000 | 3343.76 |
1240531200000 | 3408.51 |
1240790400000 | 3362.45 |
1240876800000 | 3315.89 |
1240963200000 | 3398.78 |
1241049600000 | 3442.71 |
1241136000000 | 3453.65 |
1241395200000 | 3570.18 |
1241481600000 | 3581.8 |
1241568000000 | 3623.11 |
1241654400000 | 3607.66 |
1241740800000 | 3690.07 |
1242000000000 | 3652.29 |
1242086400000 | 3630.6 |
1242172800000 | 3529.06 |
1242259200000 | 3539 |
1242345600000 | 3558 |
1242604800000 | 3628.15 |
1242691200000 | 3685.22 |
1242777600000 | 3718.43 |
1242864000000 | 3656.11 |
1242950400000 | 3671.75 |
1243209600000 | 3684.05 |
1243296000000 | 3730.3 |
1243382400000 | 3723.58 |
1243468800000 | 3730.27 |
1243555200000 | 3792.64 |
1243814400000 | 3910.37 |
1243900800000 | 3927.17 |
1243987200000 | 3860.38 |
1244073600000 | 3871.82 |
1244160000000 | 3856.67 |
1244419200000 | 3815.08 |
1244505600000 | 3849.93 |
1244592000000 | 3879.03 |
1244678400000 | 3911.36 |
1244764800000 | 3902.68 |
1245024000000 | 3803.17 |
1245110400000 | 3762.31 |
1245196800000 | 3728.54 |
1245283200000 | 3731.57 |
1245369600000 | 3758.86 |
1245628800000 | 3661.73 |
1245715200000 | 3647.32 |
1245801600000 | 3708.56 |
1245888000000 | 3744.87 |
1245974400000 | 3781.29 |
1246233600000 | 3799.57 |
1246320000000 | 3786.79 |
1246406400000 | 3827.78 |
1246492800000 | 3746.61 |
1246579200000 | 3739.2 |
1246838400000 | 3708.27 |
1246924800000 | 3666.71 |
1247011200000 | 3617.54 |
1247097600000 | 3646.12 |
1247184000000 | 3629.39 |
1247443200000 | 3645.02 |
1247529600000 | 3694.68 |
1247616000000 | 3797.73 |
1247702400000 | 3833.19 |
1247788800000 | 3843.52 |
1248048000000 | 3908.5 |
1248134400000 | 3946.25 |
1248220800000 | 3956.8 |
1248307200000 | 4028.7 |
1248393600000 | 4047.39 |
1248652800000 | 4067.57 |
1248739200000 | 4057.77 |
1248825600000 | 4024.98 |
1248912000000 | 4079.48 |
1248998400000 | 4119.64 |
1249257600000 | 4210.2 |
1249344000000 | 4222.97 |
1249430400000 | 4210.28 |
1249516800000 | 4197.3 |
1249603200000 | 4215.69 |
1249862400000 | 4212.39 |
1249948800000 | 4175.64 |
1250035200000 | 4210.14 |
1250121600000 | 4268.43 |
1250208000000 | 4245.48 |
1250467200000 | 4115.93 |
1250553600000 | 4156.11 |
1250640000000 | 4167.26 |
1250726400000 | 4224.55 |
1250812800000 | 4289.57 |
1251072000000 | 4327.57 |
1251158400000 | 4335.6 |
1251244800000 | 4322.31 |
1251331200000 | 4315.18 |
1251417600000 | 4357.71 |
1251676800000 | 4315.6 |
1251763200000 | 4248.65 |
1251849600000 | 4204.74 |
1251936000000 | 4245.18 |
1252022400000 | 4290.53 |
1252281600000 | 4333.78 |
1252368000000 | 4398.2 |
1252454400000 | 4435.35 |
1252540800000 | 4477.29 |
1252627200000 | 4499.75 |
1252886400000 | 4493.05 |
1252972800000 | 4517.4 |
1253059200000 | 4596.81 |
1253145600000 | 4604.98 |
1253232000000 | 4592.39 |
1253491200000 | 4556.32 |
1253577600000 | 4614.26 |
1253664000000 | 4583.05 |
1253750400000 | 4522.91 |
1253836800000 | 4502.92 |
1254096000000 | 4542.17 |
1254182400000 | 4537.9 |
1254268800000 | 4547.77 |
1254355200000 | 4444.43 |
1254441600000 | 4386.6 |
1254700800000 | 4437.78 |
1254787200000 | 4522.39 |
1254873600000 | 4531.75 |
1254960000000 | 4597.15 |
1255046400000 | 4615.36 |
1255305600000 | 4635.93 |
1255392000000 | 4624.86 |
1255478400000 | 4705.45 |
1255564800000 | 4716.22 |
1255651200000 | 4675.26 |
1255910400000 | 4730.33 |
1255996800000 | 4705.9 |
1256083200000 | 4682.84 |
1256169600000 | 4680.15 |
1256256000000 | 4644.8 |
1256515200000 | 4597.95 |
1256601600000 | 4530.47 |
1256688000000 | 4405.2 |
1256774400000 | 4481.5 |
1256860800000 | 4406.09 |
1257120000000 | 4413.43 |
1257206400000 | 4409.45 |
1257292800000 | 4462.17 |
1257379200000 | 4513.23 |
1257465600000 | 4528.04 |
1257724800000 | 4630.22 |
1257811200000 | 4621.01 |
1257897600000 | 4650.43 |
1257984000000 | 4603.82 |
1258070400000 | 4633.54 |
1258329600000 | 4708.1 |
1258416000000 | 4676.26 |
1258502400000 | 4679.1 |
1258588800000 | 4596.87 |
1258675200000 | 4575.46 |
1258934400000 | 4638.96 |
1259020800000 | 4615.31 |
1259107200000 | 4659.27 |
1259193600000 | 4604.62 |
1259280000000 | 4550.15 |
1259539200000 | 4577.55 |
1259625600000 | 4674.79 |
1259712000000 | 4693.37 |
1259798400000 | 4688.5 |
1259884800000 | 4693.51 |
1260144000000 | 4694.2 |
1260230400000 | 4649.96 |
1260316800000 | 4632.96 |
1260403200000 | 4645.56 |
1260489600000 | 4668.73 |
1260748800000 | 4720.49 |
1260835200000 | 4693.4 |
1260921600000 | 4728.51 |
1261008000000 | 4651.39 |
1261094400000 | 4644.42 |
1261353600000 | 4679.9 |
1261440000000 | 4700.21 |
1261526400000 | 4733.18 |
1261612800000 | 4758.92 |
1261699200000 | 4757.27 |
1261958400000 | 4774.84 |
1262044800000 | 4780.4 |
1262131200000 | 4761.35 |
1262217600000 | 4751.73 |
1262563200000 | 4839.74 |
1262649600000 | 4870.64 |
1262736000000 | 4882.57 |
1262822400000 | 4883.23 |
1262908800000 | 4910.07 |
1263168000000 | 4948.18 |
1263254400000 | 4910.4 |
1263340800000 | 4927.12 |
1263427200000 | 4952.42 |
1263513600000 | 4911.64 |
1263772800000 | 4916.75 |
1263859200000 | 4938.65 |
1263945600000 | 4872.68 |
1264032000000 | 4804.55 |
1264118400000 | 4724 |
1264377600000 | 4719.42 |
1264464000000 | 4673.48 |
1264550400000 | 4656.15 |
1264636800000 | 4627.94 |
1264723200000 | 4585.31 |
1264982400000 | 4633.35 |
1265068800000 | 4700.98 |
1265155200000 | 4686.71 |
1265241600000 | 4557.51 |
1265328000000 | 4501.34 |
1265587200000 | 4477.24 |
1265673600000 | 4519.41 |
1265760000000 | 4525.58 |
1265846400000 | 4560.33 |
1265932800000 | 4557.15 |
1266192000000 | 4557.88 |
1266278400000 | 4624.4 |
1266364800000 | 4665.57 |
1266451200000 | 4682.36 |
1266537600000 | 4665.47 |
1266796800000 | 4697.21 |
1266883200000 | 4655.43 |
1266969600000 | 4671.3 |
1267056000000 | 4646.21 |
1267142400000 | 4685.11 |
1267401600000 | 4731.41 |
1267488000000 | 4772.21 |
1267574400000 | 4804.98 |
1267660800000 | 4795.7 |
1267747200000 | 4859.81 |
1268006400000 | 4884.29 |
1268092800000 | 4879.02 |
1268179200000 | 4910.63 |
1268265600000 | 4920.81 |
1268352000000 | 4943.17 |
1268611200000 | 4915.19 |
1268697600000 | 4969.58 |
1268784000000 | 5014.74 |
1268870400000 | 4986.15 |
1268956800000 | 4958.93 |
1269216000000 | 4977.27 |
1269302400000 | 5005.33 |
1269388800000 | 4964.08 |
1269475200000 | 4957.68 |
1269561600000 | 4975.59 |
1269820800000 | 5015.82 |
1269907200000 | 5017.82 |
1269993600000 | 5014.69 |
1270080000000 | 5070.16 |
1270166400000 | 5071.49 |
1270425600000 | 5112.22 |
1270512000000 | 5125.58 |
1270598400000 | 5113.2 |
1270684800000 | 5099.11 |
1270771200000 | 5146.84 |
1271030400000 | 5161.74 |
1271116800000 | 5150.99 |
1271203200000 | 5208.58 |
1271289600000 | 5215.15 |
1271376000000 | 5142.89 |
1271635200000 | 5097.75 |
1271721600000 | 5158.85 |
1271808000000 | 5169.74 |
1271894400000 | 5173.05 |
1271980800000 | 5215.57 |
1272240000000 | 5238.6 |
1272326400000 | 5125.37 |
1272412800000 | 5081.65 |
1272499200000 | 5159.67 |
1272585600000 | 5122.83 |
1272844800000 | 5147.84 |
1272931200000 | 5016.9 |
1273017600000 | 4942.56 |
1273104000000 | 4814.06 |
1273190400000 | 4692.86 |
1273449600000 | 4930.82 |
1273536000000 | 4898.28 |
1273622400000 | 4982.41 |
1273708800000 | 4963.89 |
1273795200000 | 4846.6 |
1274054400000 | 4803.65 |
1274140800000 | 4771.77 |
1274227200000 | 4694.14 |
1274313600000 | 4544.58 |
1274400000000 | 4591.98 |
1274659200000 | 4554.33 |
1274745600000 | 4476.1 |
1274832000000 | 4522.7 |
1274918400000 | 4672.34 |
1275004800000 | 4665.09 |
1275264000000 | 4674.34 |
1275350400000 | 4605.6 |
1275436800000 | 4660.25 |
1275523200000 | 4721.84 |
1275609600000 | 4589.12 |
1275868800000 | 4493.02 |
1275955200000 | 4508.92 |
1276041600000 | 4539.61 |
1276128000000 | 4660.24 |
1276214400000 | 4690.78 |
1276473600000 | 4750.13 |
1276560000000 | 4829.67 |
1276646400000 | 4834.52 |
1276732800000 | 4841.19 |
1276819200000 | 4853.25 |
1277078400000 | 4884.27 |
1277164800000 | 4811.17 |
1277251200000 | 4783.09 |
1277337600000 | 4723.52 |
1277424000000 | 4726.89 |
1277683200000 | 4731.78 |
1277769600000 | 4574.78 |
1277856000000 | 4540.95 |
1277942400000 | 4522.49 |
1278028800000 | 4516.98 |
1278288000000 | 4511.72 |
1278374400000 | 4573.34 |
1278460800000 | 4653.8 |
1278547200000 | 4703.52 |
1278633600000 | 4740.63 |
1278892800000 | 4726.63 |
1278979200000 | 4807.83 |
1279065600000 | 4821.65 |
1279152000000 | 4820.22 |
1279238400000 | 4724.8 |
1279497600000 | 4731.93 |
1279584000000 | 4761.98 |
1279670400000 | 4747.02 |
1279756800000 | 4839.94 |
1279843200000 | 4886.03 |
1280102400000 | 4939.54 |
1280188800000 | 4923.67 |
1280275200000 | 4911.91 |
1280361600000 | 4907.42 |
1280448000000 | 4884.4 |
1280707200000 | 4999.58 |
1280793600000 | 4995.53 |
1280880000000 | 5002.42 |
1280966400000 | 5008.42 |
1281052800000 | 5005.33 |
1281312000000 | 5030.2 |
1281398400000 | 4962.94 |
1281484800000 | 4823.75 |
1281571200000 | 4787.67 |
1281657600000 | 4787.06 |
1281916800000 | 4802.47 |
1282003200000 | 4867.3 |
1282089600000 | 4881.83 |
1282176000000 | 4839 |
1282262400000 | 4790.92 |
1282521600000 | 4779.86 |
1282608000000 | 4720.13 |
1282694400000 | 4697.84 |
1282780800000 | 4709.57 |
1282867200000 | 4768.18 |
1283126400000 | 4742.56 |
1283212800000 | 4727.97 |
1283299200000 | 4865.13 |
1283385600000 | 4915.58 |
1283472000000 | 4969.34 |
1283731200000 | 4993.24 |
1283817600000 | 4934.14 |
1283904000000 | 4956.12 |
1283990400000 | 4982.73 |
1284076800000 | 4997.46 |
1284336000000 | 5072.24 |
1284422400000 | 5090.72 |
1284508800000 | 5096.72 |
1284595200000 | 5082.97 |
1284681600000 | 5094.55 |
1284940800000 | 5161.16 |
1285027200000 | 5151.65 |
1285113600000 | 5152.21 |
1285200000000 | 5127.17 |
1285286400000 | 5215.42 |
1285545600000 | 5215.62 |
1285632000000 | 5238.4 |
1285718400000 | 5255.14 |
1285804800000 | 5244.82 |
1285891200000 | 5265.33 |
1286150400000 | 5230.86 |
1286236800000 | 5326.56 |
1286323200000 | 5344.66 |
1286409600000 | 5352.31 |
1286496000000 | 5370.4 |
1286755200000 | 5381.4 |
1286841600000 | 5366.8 |
1286928000000 | 5431.7 |
1287014400000 | 5444.49 |
1287100800000 | 5432.51 |
1287360000000 | 5430.48 |
1287446400000 | 5346.5 |
1287532800000 | 5399.4 |
1287619200000 | 5410.68 |
1287705600000 | 5414.31 |
1287964800000 | 5451.51 |
1288051200000 | 5429.5 |
1288137600000 | 5393.67 |
1288224000000 | 5410.43 |
1288310400000 | 5431.62 |
1288569600000 | 5443.49 |
1288656000000 | 5485.75 |
1288742400000 | 5487.73 |
1288828800000 | 5606.64 |
1288915200000 | 5618.58 |
1289174400000 | 5611.39 |
1289260800000 | 5598.3 |
1289347200000 | 5572.8 |
1289433600000 | 5564.67 |
1289520000000 | 5498.38 |
1289779200000 | 5491.97 |
1289865600000 | 5392.02 |
1289952000000 | 5407.12 |
1290038400000 | 5490.73 |
1290124800000 | 5513.64 |
1290384000000 | 5519.67 |
1290470400000 | 5438.45 |
1290556800000 | 5496.99 |
1290643200000 | 5510.47 |
1290729600000 | 5458.33 |
1290988800000 | 5423.78 |
1291075200000 | 5401.38 |
1291161600000 | 5508.97 |
1291248000000 | 5606.26 |
1291334400000 | 5655.33 |
1291593600000 | 5654.82 |
1291680000000 | 5671.54 |
1291766400000 | 5647.31 |
1291852800000 | 5650.68 |
1291939200000 | 5674.32 |
1292198400000 | 5717.45 |
1292284800000 | 5727.01 |
1292371200000 | 5696.61 |
1292457600000 | 5696.8 |
1292544000000 | 5703.69 |
1292803200000 | 5708.76 |
1292889600000 | 5761.1 |
1292976000000 | 5765.46 |
1293062400000 | 5764.78 |
1293148800000 | 5766.04 |
1293408000000 | 5762.24 |
1293494400000 | 5770.36 |
1293580800000 | 5799.13 |
1293667200000 | 5800.58 |
1293753600000 | 5813.09 |
1294012800000 | 5859.59 |
1294099200000 | 5855.48 |
1294185600000 | 5839.39 |
1294272000000 | 5831.94 |
1294358400000 | 5828.13 |
1294617600000 | 5805 |
1294704000000 | 5839.4 |
1294790400000 | 5900.83 |
1294876800000 | 5918.47 |
1294963200000 | 5926.55 |
1295222400000 | 5913.99 |
1295308800000 | 5951.97 |
1295395200000 | 5912.64 |
1295481600000 | 5830.49 |
1295568000000 | 5836.35 |
1295827200000 | 5866.22 |
1295913600000 | 5860.57 |
1296000000000 | 5909.15 |
1296086400000 | 5931.63 |
1296172800000 | 5849.03 |
1296432000000 | 5858.53 |
1296518400000 | 5941.07 |
1296604800000 | 5946.93 |
1296691200000 | 5939.77 |
1296777600000 | 5959.22 |
1297036800000 | 5992.86 |
1297123200000 | 6015.15 |
1297209600000 | 5980.86 |
1297296000000 | 5960.09 |
1297382400000 | 5980.89 |
1297641600000 | 6012.46 |
1297728000000 | 5997.15 |
1297814400000 | 6027.48 |
1297900800000 | 6052.13 |
1297987200000 | 6071.7 |
1298246400000 | 6054.6 |
1298332800000 | 5941.58 |
1298419200000 | 5887.65 |
1298505600000 | 5873.01 |
1298592000000 | 5959.3 |
1298851200000 | 6002.28 |
1298937600000 | 5958.58 |
1299024000000 | 5952.61 |
1299110400000 | 6031.31 |
1299196800000 | 6029.6 |
1299456000000 | 5985.04 |
1299542400000 | 5999.95 |
1299628800000 | 5999.5 |
1299715200000 | 5883.23 |
1299801600000 | 5886.17 |
1300060800000 | 5835.6 |
1300147200000 | 5701.57 |
1300233600000 | 5687.37 |
1300320000000 | 5758.3 |
1300406400000 | 5800.98 |
1300665600000 | 5889.53 |
1300752000000 | 5905.39 |
1300838400000 | 5908.55 |
1300924800000 | 5970.58 |
1301011200000 | 5984.49 |
1301270400000 | 5958.6 |
1301356800000 | 5982.46 |
1301443200000 | 6050.45 |
1301529600000 | 6065.83 |
1301616000000 | 6099.94 |
1301875200000 | 6123.77 |
1301961600000 | 6124.63 |
1302048000000 | 6136.82 |
1302134400000 | 6119.19 |
1302220800000 | 6136.74 |
1302480000000 | 6112.59 |
1302566400000 | 6044.63 |
1302652800000 | 6077.18 |
1302739200000 | 6080.65 |
1302825600000 | 6101.11 |
1303084800000 | 6017.29 |
1303171200000 | 6050.63 |
1303257600000 | 6168.64 |
1303344000000 | 6221.22 |
1303430400000 | 6222.04 |
1303689600000 | 6211.76 |
1303776000000 | 6243.44 |
1303862400000 | 6256.63 |
1303948800000 | 6301.11 |
1304035200000 | 6320.6 |
1304294400000 | 6333.82 |
1304380800000 | 6273.04 |
1304467200000 | 6226.04 |
1304553600000 | 6177.28 |
1304640000000 | 6193.65 |
1304899200000 | 6190.45 |
1304985600000 | 6254.48 |
1305072000000 | 6222.07 |
1305158400000 | 6198.2 |
1305244800000 | 6163.61 |
1305504000000 | 6127.38 |
1305590400000 | 6084.25 |
1305676800000 | 6152.87 |
1305763200000 | 6158.79 |
1305849600000 | 6131.96 |
1306108800000 | 6021.72 |
1306195200000 | 6032.98 |
1306281600000 | 6046.31 |
1306368000000 | 6091.58 |
1306454400000 | 6148.1 |
1306713600000 | 6153.15 |
1306800000000 | 6234.65 |
1306886400000 | 6159.94 |
1306972800000 | 6127.96 |
1307059200000 | 6096.07 |
1307318400000 | 6042 |
1307404800000 | 6058.5 |
1307491200000 | 6002.35 |
1307577600000 | 6018.91 |
1307664000000 | 5930.45 |
1307923200000 | 5915.7 |
1308009600000 | 5999.34 |
1308096000000 | 5907.79 |
1308182400000 | 5848.18 |
1308268800000 | 5872.05 |
1308528000000 | 5876.56 |
1308614400000 | 5978.06 |
1308700800000 | 5979.03 |
1308787200000 | 5913.29 |
1308873600000 | 5891.9 |
1309132800000 | 5908.4 |
1309219200000 | 5977.6 |
1309305600000 | 6054.71 |
1309392000000 | 6121.24 |
1309478400000 | 6184.01 |
1309737600000 | 6215.97 |
1309824000000 | 6209.1 |
1309910400000 | 6190.06 |
1309996800000 | 6243.2 |
1310083200000 | 6203.03 |
1310342400000 | 6071.39 |
1310428800000 | 6032.25 |
1310515200000 | 6098.07 |
1310601600000 | 6045.83 |
1310688000000 | 6071.23 |
1310947200000 | 5988.31 |
1311033600000 | 6072.34 |
1311120000000 | 6096.19 |
1311206400000 | 6167.84 |
1311292800000 | 6203.23 |
1311552000000 | 6168.32 |
1311638400000 | 6164.46 |
1311724800000 | 6052.64 |
1311811200000 | 6012.61 |
1311897600000 | 5991.92 |
1312156800000 | 5955.24 |
1312243200000 | 5809.83 |
1312329600000 | 5774.08 |
1312416000000 | 5495.44 |
1312502400000 | 5411 |
1312761600000 | 5089.99 |
1312848000000 | 5243.85 |
1312934400000 | 5145.65 |
1313020800000 | 5326.68 |
1313107200000 | 5363.18 |
1313366400000 | 5472.36 |
1313452800000 | 5428.87 |
1313539200000 | 5435.64 |
1313625600000 | 5197.6 |
1313712000000 | 5120.79 |
1313971200000 | 5108.18 |
1314057600000 | 5234.12 |
1314144000000 | 5273.44 |
1314230400000 | 5200.55 |
1314316800000 | 5257.5 |
1314576000000 | 5410.78 |
1314662400000 | 5457.09 |
1314748800000 | 5533.78 |
1314835200000 | 5489.21 |
1314921600000 | 5367.64 |
1315180800000 | 5272.19 |
1315267200000 | 5222.16 |
1315353600000 | 5374.4 |
1315440000000 | 5352.21 |
1315526400000 | 5198.57 |
1315785600000 | 5148.29 |
1315872000000 | 5198.58 |
1315958400000 | 5236.67 |
1316044800000 | 5326.7 |
1316131200000 | 5360.28 |
1316390400000 | 5271.54 |
1316476800000 | 5270.61 |
1316563200000 | 5164.3 |
1316649600000 | 4941.09 |
1316736000000 | 4941.74 |
1316995200000 | 4974.59 |
1317081600000 | 5118.81 |
1317168000000 | 5037.27 |
1317254400000 | 5055.91 |
1317340800000 | 4936.49 |
1317600000000 | 4779.27 |
1317686400000 | 4778.2 |
1317772800000 | 4860.5 |
1317859200000 | 4991.8 |
1317945600000 | 4999.69 |
1318204800000 | 5126.65 |
1318291200000 | 5145.61 |
1318377600000 | 5221.01 |
1318464000000 | 5215.77 |
1318550400000 | 5276.87 |
1318809600000 | 5219.08 |
1318896000000 | 5243.98 |
1318982400000 | 5226.05 |
1319068800000 | 5179.92 |
1319155200000 | 5303.72 |
1319414400000 | 5422.05 |
1319500800000 | 5353.33 |
1319587200000 | 5373.92 |
1319673600000 | 5584.17 |
1319760000000 | 5607.99 |
1320019200000 | 5455.26 |
1320105600000 | 5275.85 |
1320192000000 | 5343.82 |
1320278400000 | 5418.51 |
1320364800000 | 5428.37 |
1320624000000 | 5422.87 |
1320710400000 | 5451.6 |
1320796800000 | 5295.07 |
1320883200000 | 5267.4 |
1320969600000 | 5383.55 |
1321228800000 | 5341.17 |
1321315200000 | 5325.23 |
1321401600000 | 5271.42 |
1321488000000 | 5193.51 |
1321574400000 | 5165.55 |
1321833600000 | 5055.24 |
1321920000000 | 5036.84 |
1322006400000 | 4922 |
1322092800000 | 4917.08 |
1322179200000 | 4901.13 |
1322438400000 | 5046.71 |
1322524800000 | 5082.59 |
1322611200000 | 5264.6 |
1322697600000 | 5283.46 |
1322784000000 | 5297.34 |
1323043200000 | 5349.29 |
1323129600000 | 5307.87 |
1323216000000 | 5316.77 |
1323302400000 | 5211.19 |
1323388800000 | 5254.08 |
1323648000000 | 5178.53 |
1323734400000 | 5119.05 |
1323820800000 | 5027.25 |
1323907200000 | 5040.93 |
1323993600000 | 5072.8 |
1324252800000 | 5008.71 |
1324339200000 | 5146.24 |
1324425600000 | 5156.97 |
1324512000000 | 5195.29 |
1324598400000 | 5229.85 |
1324857600000 | 5231.69 |
1324944000000 | 5234.45 |
1325030400000 | 5168.23 |
1325116800000 | 5207.48 |
1325203200000 | 5228.12 |
1325462400000 | 5239.17 |
1325548800000 | 5318.7 |
1325635200000 | 5307.74 |
1325721600000 | 5292.75 |
1325808000000 | 5271.51 |
1326067200000 | 5282.36 |
1326153600000 | 5357.45 |
1326240000000 | 5348.98 |
1326326400000 | 5376.61 |
1326412800000 | 5351.92 |
1326672000000 | 5351.25 |
1326758400000 | 5395.72 |
1326844800000 | 5458.08 |
1326931200000 | 5514.68 |
1327017600000 | 5517.71 |
1327276800000 | 5546.11 |
1327363200000 | 5525.87 |
1327449600000 | 5566.43 |
1327536000000 | 5602.81 |
1327622400000 | 5602.12 |
1327881600000 | 5560.38 |
1327968000000 | 5588.78 |
1328054400000 | 5677.41 |
1328140800000 | 5701.72 |
1328227200000 | 5764.77 |
1328486400000 | 5757.73 |
1328572800000 | 5764.79 |
1328659200000 | 5793.99 |
1328745600000 | 5813.7 |
1328832000000 | 5752.44 |
1329091200000 | 5789.51 |
1329177600000 | 5771.98 |
1329264000000 | 5793.03 |
1329350400000 | 5809.07 |
1329436800000 | 5845.55 |
1329696000000 | 5877.58 |
1329782400000 | 5852.7 |
1329868800000 | 5837.7 |
1329955200000 | 5863.15 |
1330041600000 | 5893.11 |
1330300800000 | 5872.37 |
1330387200000 | 5890.28 |
1330473600000 | 5880.47 |
1330560000000 | 5905.19 |
1330646400000 | 5886.23 |
1330905600000 | 5840.26 |
1330992000000 | 5716.88 |
1331078400000 | 5754.44 |
1331164800000 | 5848.38 |
1331251200000 | 5867.4 |
1331510400000 | 5843.88 |
1331596800000 | 5923.17 |
1331683200000 | 5901.98 |
1331769600000 | 5935.44 |
1331856000000 | 5955.29 |
1332115200000 | 5962.23 |
1332201600000 | 5915.24 |
1332288000000 | 5909.99 |
1332374400000 | 5869.59 |
1332460800000 | 5890.38 |
1332720000000 | 5951.64 |
1332806400000 | 5953.57 |
1332892800000 | 5903.45 |
1332979200000 | 5877.39 |
1333065600000 | 5917.2 |
1333324800000 | 5964.12 |
1333411200000 | 5945.37 |
1333497600000 | 5826.31 |
1333584000000 | 5819.39 |
1333670400000 | 5817.04 |
1333929600000 | 5764.74 |
1334016000000 | 5669.12 |
1334102400000 | 5708.5 |
1334188800000 | 5793.29 |
1334275200000 | 5740.89 |
1334534400000 | 5723.01 |
1334620800000 | 5797.7 |
1334707200000 | 5786.59 |
1334793600000 | 5767.28 |
1334880000000 | 5775.17 |
1335139200000 | 5689.94 |
1335225600000 | 5709.62 |
1335312000000 | 5779.73 |
1335398400000 | 5815.54 |
1335484800000 | 5845.43 |
1335744000000 | 5834.13 |
1335830400000 | 5846.03 |
1335916800000 | 5840.11 |
1336003200000 | 5799.32 |
1336089600000 | 5718.43 |
1336348800000 | 5696.3 |
1336435200000 | 5645.02 |
1336521600000 | 5599.56 |
1336608000000 | 5616.78 |
1336694400000 | 5603.62 |
1336953600000 | 5508.26 |
1337040000000 | 5452.43 |
1337126400000 | 5392.95 |
1337212800000 | 5320.57 |
1337299200000 | 5247.27 |
1337558400000 | 5328.21 |
1337644800000 | 5362.88 |
1337731200000 | 5307.32 |
1337817600000 | 5322.19 |
1337904000000 | 5325.65 |
1338163200000 | 5337.77 |
1338249600000 | 5399.54 |
1338336000000 | 5301.53 |
1338422400000 | 5282.44 |
1338508800000 | 5155.37 |
1338768000000 | 5127.46 |
1338854400000 | 5174.92 |
1338940800000 | 5288.84 |
1339027200000 | 5315.17 |
1339113600000 | 5308.87 |
1339372800000 | 5283 |
1339459200000 | 5308.37 |
1339545600000 | 5285.86 |
1339632000000 | 5300.96 |
1339718400000 | 5360.97 |
1339977600000 | 5393.55 |
1340064000000 | 5463.6 |
1340150400000 | 5487.5 |
1340236800000 | 5378.7 |
1340323200000 | 5363.38 |
1340582400000 | 5285.94 |
1340668800000 | 5292.65 |
1340755200000 | 5338.68 |
1340841600000 | 5332.98 |
1340928000000 | 5500.38 |
1341187200000 | 5523.06 |
1341273600000 | 5583.88 |
1341360000000 | 5582.76 |
1341446400000 | 5557.87 |
1341532800000 | 5495.77 |
1341792000000 | 5460.16 |
1341878400000 | 5433.16 |
1341964800000 | 5422.29 |
1342051200000 | 5373.46 |
1342137600000 | 5447.22 |
1342396800000 | 5441.22 |
1342483200000 | 5460.13 |
1342569600000 | 5493.46 |
1342656000000 | 5540.1 |
1342742400000 | 5466.22 |
1343001600000 | 5365.79 |
1343088000000 | 5325.68 |
1343174400000 | 5326.87 |
1343260800000 | 5438.28 |
1343347200000 | 5536.44 |
1343606400000 | 5550.96 |
1343692800000 | 5532.99 |
1343779200000 | 5515.71 |
1343865600000 | 5460.15 |
1343952000000 | 5561.3 |
1344211200000 | 5607.54 |
1344297600000 | 5649.72 |
1344384000000 | 5654.21 |
1344470400000 | 5671 |
1344556800000 | 5673.22 |
1344816000000 | 5656.04 |
1344902400000 | 5663.71 |
1344988800000 | 5675.18 |
1345075200000 | 5720.05 |
1345161600000 | 5735.66 |
1345420800000 | 5723.53 |
1345507200000 | 5748.92 |
1345593600000 | 5725.13 |
1345680000000 | 5718.01 |
1345766400000 | 5714.04 |
1346025600000 | 5707.64 |
1346112000000 | 5692.23 |
1346198400000 | 5693.93 |
1346284800000 | 5648.06 |
1346371200000 | 5680.57 |
1346630400000 | 5690.11 |
1346716800000 | 5670.06 |
1346803200000 | 5658.39 |
1346889600000 | 5754.04 |
1346976000000 | 5834.06 |
1347235200000 | 5817.94 |
1347321600000 | 5833.76 |
1347408000000 | 5865.31 |
1347494400000 | 5910.64 |
1347580800000 | 6013.44 |
1347840000000 | 5977.08 |
1347926400000 | 5949.64 |
1348012800000 | 5971.47 |
1348099200000 | 5932 |
1348185600000 | 5955.86 |
1348444800000 | 5925.01 |
1348531200000 | 5899.98 |
1348617600000 | 5828.99 |
1348704000000 | 5877.47 |
1348790400000 | 5861.66 |
1349049600000 | 5880.35 |
1349136000000 | 5885.72 |
1349222400000 | 5877.32 |
1349308800000 | 5922.81 |
1349395200000 | 5947.51 |
1349654400000 | 5908.54 |
1349740800000 | 5850.67 |
1349827200000 | 5812.74 |
1349913600000 | 5838.47 |
1350000000000 | 5829.68 |
1350259200000 | 5849.64 |
1350345600000 | 5919.81 |
1350432000000 | 5962.73 |
1350518400000 | 5970.11 |
1350604800000 | 5901.07 |
1350864000000 | 5890.52 |
1350950400000 | 5818.26 |
1351036800000 | 5803.5 |
1351123200000 | 5826.59 |
1351209600000 | 5808.88 |
1351468800000 | 5793.58 |
1351555200000 | 5809.62 |
1351641600000 | 5820.35 |
1351728000000 | 5887.87 |
1351814400000 | 5856.59 |
1352073600000 | 5851.04 |
1352160000000 | 5888.72 |
1352246400000 | 5816.53 |
1352332800000 | 5755.55 |
1352419200000 | 5747.19 |
1352678400000 | 5735.39 |
1352764800000 | 5724.89 |
1352851200000 | 5664.29 |
1352937600000 | 5651.08 |
1353024000000 | 5651.79 |
1353283200000 | 5753.71 |
1353369600000 | 5756.85 |
1353456000000 | 5768.92 |
1353542400000 | 5796.52 |
1353628800000 | 5856.4 |
1353888000000 | 5847.64 |
1353974400000 | 5841.72 |
1354060800000 | 5853.63 |
1354147200000 | 5905.42 |
1354233600000 | 5913.36 |
1354492800000 | 5913.96 |
1354579200000 | 5918.73 |
1354665600000 | 5936.11 |
1354752000000 | 5960.25 |
1354838400000 | 5965.81 |
1355097600000 | 5977.28 |
1355184000000 | 6005.82 |
1355270400000 | 6019.82 |
1355356800000 | 5999.16 |
1355443200000 | 5999.75 |
1355702400000 | 6035.56 |
1355788800000 | 6093.26 |
1355875200000 | 6115.5 |
1355961600000 | 6135.36 |
1356048000000 | 6086.9 |
1356307200000 | 6076.02 |
1356393600000 | 6080.72 |
1356480000000 | 6068.57 |
1356566400000 | 6075.98 |
1356652800000 | 6048.74 |
1356912000000 | 6098.05 |
1357084800000 | 6221.01 |
1357171200000 | 6220.56 |
1357257600000 | 6247.23 |
1357516800000 | 6234.86 |
1357603200000 | 6211.88 |
1357689600000 | 6237.63 |
1357776000000 | 6277.89 |
1357862400000 | 6283.26 |
1358121600000 | 6280.65 |
1358208000000 | 6297.36 |
1358294400000 | 6274.62 |
1358380800000 | 6310.01 |
1358467200000 | 6325.74 |
1358726400000 | 6331.63 |
1358812800000 | 6355.85 |
1358899200000 | 6337.09 |
1358985600000 | 6356.86 |
1359072000000 | 6400.96 |
1359331200000 | 6379.9 |
1359417600000 | 6401.31 |
1359504000000 | 6398.96 |
1359590400000 | 6393.98 |
1359676800000 | 6438.85 |
1359936000000 | 6377.84 |
1360022400000 | 6391.32 |
1360108800000 | 6418.92 |
1360195200000 | 6397.84 |
1360281600000 | 6423.44 |
1360540800000 | 6402.57 |
1360627200000 | 6437.91 |
1360713600000 | 6442.73 |
1360800000000 | 6442.41 |
1360886400000 | 6428.69 |
1361145600000 | 6433.61 |
1361232000000 | 6474.99 |
1361318400000 | 6425.68 |
1361404800000 | 6347.25 |
1361491200000 | 6392.98 |
1361750400000 | 6344.12 |
1361836800000 | 6328.08 |
1361923200000 | 6394.43 |
1362009600000 | 6424.43 |
1362096000000 | 6414.8 |
1362355200000 | 6422.84 |
1362441600000 | 6485.44 |
1362528000000 | 6499.69 |
1362614400000 | 6506.46 |
1362700800000 | 6532.31 |
1362960000000 | 6547.47 |
1363046400000 | 6545.84 |
1363132800000 | 6531.85 |
1363219200000 | 6570.64 |
1363305600000 | 6576.99 |
1363564800000 | 6526.09 |
1363651200000 | 6505.11 |
1363737600000 | 6535.43 |
1363824000000 | 6507.14 |
1363910400000 | 6509.33 |
1364169600000 | 6494.72 |
1364256000000 | 6526.24 |
1364342400000 | 6523.46 |
1364428800000 | 6560.25 |
1364515200000 | 6568.09 |
1364774400000 | 6515.61 |
1364860800000 | 6517.75 |
1364947200000 | 6477.31 |
1365033600000 | 6458.16 |
1365120000000 | 6447.88 |
1365379200000 | 6486.2 |
1365465600000 | 6505.32 |
1365552000000 | 6600.42 |
1365638400000 | 6640.48 |
1365724800000 | 6609.68 |
1365984000000 | 6477.1 |
1366070400000 | 6516.84 |
1366156800000 | 6444.23 |
1366243200000 | 6415.66 |
1366329600000 | 6469.29 |
1366588800000 | 6493.04 |
1366675200000 | 6567.66 |
1366761600000 | 6606.93 |
1366848000000 | 6661.71 |
1366934400000 | 6645.77 |
1367193600000 | 6683.02 |
1367280000000 | 6766.18 |
1367366400000 | 6727.4 |
1367452800000 | 6729.56 |
1367539200000 | 6792.78 |
1367798400000 | 6803.91 |
1367884800000 | 6854.79 |
1367971200000 | 6910.62 |
1368057600000 | 6886.66 |
1368144000000 | 6887.32 |
1368403200000 | 6878.46 |
1368489600000 | 6912.1 |
1368576000000 | 6932.84 |
1368662400000 | 6932.25 |
1368748800000 | 6952.73 |
1369008000000 | 6967.11 |
1369094400000 | 6979.66 |
1369180800000 | 6927.09 |
1369267200000 | 6820.01 |
1369353600000 | 6821.73 |
1369612800000 | 6807.04 |
1369699200000 | 6832.28 |
1369785600000 | 6808.56 |
1369872000000 | 6810.31 |
1369958400000 | 6741.65 |
1370217600000 | 6724.04 |
1370304000000 | 6730.28 |
1370390400000 | 6641.47 |
1370476800000 | 6654.84 |
1370563200000 | 6712.68 |
1370822400000 | 6725.95 |
1370908800000 | 6659.66 |
1370995200000 | 6635.82 |
1371081600000 | 6655.56 |
1371168000000 | 6669.4 |
1371427200000 | 6738.91 |
1371513600000 | 6764.22 |
1371600000000 | 6733.23 |
1371686400000 | 6498.92 |
1371772800000 | 6465.26 |
1372032000000 | 6371.45 |
1372118400000 | 6422.84 |
1372204800000 | 6473.5 |
1372291200000 | 6545.05 |
1372377600000 | 6562.38 |
1372636800000 | 6622.7 |
1372723200000 | 6614.64 |
1372809600000 | 6587.77 |
1372896000000 | 6614.84 |
1372982400000 | 6630.9 |
1373241600000 | 6648.9 |
1373328000000 | 6693.65 |
1373414400000 | 6726.67 |
1373500800000 | 6845.38 |
1373587200000 | 6859.81 |
1373846400000 | 6876.93 |
1373932800000 | 6875.5 |
1374019200000 | 6881.62 |
1374105600000 | 6929.72 |
1374192000000 | 6936.06 |
1374451200000 | 6969.18 |
1374537600000 | 6973.1 |
1374624000000 | 6950.35 |
1374710400000 | 6954.98 |
1374796800000 | 6934.52 |
1375056000000 | 6890.42 |
1375142400000 | 6919.08 |
1375228800000 | 6915.2 |
1375315200000 | 7011.15 |
1375401600000 | 7046.31 |
1375660800000 | 7042.17 |
1375747200000 | 7031.82 |
1375833600000 | 6982.98 |
1375920000000 | 7033.31 |
1376006400000 | 7037.51 |
1376265600000 | 7028.57 |
1376352000000 | 7043.84 |
1376438400000 | 7049.82 |
1376524800000 | 6955.79 |
1376611200000 | 6956.71 |
1376870400000 | 6916.44 |
1376956800000 | 6920.91 |
1377043200000 | 6867.36 |
1377129600000 | 6901.4 |
1377216000000 | 6949.26 |
1377475200000 | 6930.28 |
1377561600000 | 6820.35 |
1377648000000 | 6791.15 |
1377734400000 | 6810.41 |
1377820800000 | 6778.89 |
1378080000000 | 6818.51 |
1378166400000 | 6842.34 |
1378252800000 | 6896.71 |
1378339200000 | 6913.47 |
1378425600000 | 6934.5 |
1378684800000 | 7028.07 |
1378771200000 | 7099.91 |
1378857600000 | 7126.51 |
1378944000000 | 7110.57 |
1379030400000 | 7111.6 |
1379289600000 | 7178.52 |
1379376000000 | 7186.84 |
1379462400000 | 7239.49 |
1379548800000 | 7298.12 |
1379635200000 | 7248.55 |
1379894400000 | 7229.25 |
1379980800000 | 7229.71 |
1380067200000 | 7215.68 |
1380153600000 | 7226.23 |
1380240000000 | 7219.36 |
1380499200000 | 7182.33 |
1380585600000 | 7238.87 |
1380672000000 | 7226.13 |
1380758400000 | 7193.16 |
1380844800000 | 7218.38 |
1381104000000 | 7162.58 |
1381190400000 | 7109.14 |
1381276800000 | 7091.51 |
1381363200000 | 7201.82 |
1381449600000 | 7256.52 |
1381708800000 | 7279.06 |
1381795200000 | 7248.71 |
1381881600000 | 7295.96 |
1381968000000 | 7367.88 |
1382054400000 | 7424.2 |
1382313600000 | 7436.08 |
1382400000000 | 7476.74 |
1382486400000 | 7423.94 |
1382572800000 | 7447.79 |
1382659200000 | 7433.42 |
1382918400000 | 7435.69 |
1383004800000 | 7450.68 |
1383091200000 | 7438.54 |
1383177600000 | 7405.42 |
1383264000000 | 7364.48 |
1383523200000 | 7399.47 |
1383609600000 | 7368.14 |
1383696000000 | 7394.95 |
1383782400000 | 7303.55 |
1383868800000 | 7324.59 |
1384128000000 | 7346.75 |
1384214400000 | 7337.8 |
1384300800000 | 7347.49 |
1384387200000 | 7403.06 |
1384473600000 | 7444.95 |
1384732800000 | 7445.17 |
1384819200000 | 7408.78 |
1384905600000 | 7381.5 |
1384992000000 | 7401.41 |
1385078400000 | 7429.97 |
1385337600000 | 7430.37 |
1385424000000 | 7431.89 |
1385510400000 | 7445.37 |
1385596800000 | 7466.72 |
1385683200000 | 7468.39 |
1385942400000 | 7442.13 |
1386028800000 | 7407.53 |
1386115200000 | 7369.92 |
1386201600000 | 7359.08 |
1386288000000 | 7402.48 |
1386547200000 | 7437.32 |
1386633600000 | 7437.89 |
1386720000000 | 7371.43 |
1386806400000 | 7326.13 |
1386892800000 | 7327.56 |
1387152000000 | 7365.25 |
1387238400000 | 7362.43 |
1387324800000 | 7430.75 |
1387411200000 | 7435.03 |
1387497600000 | 7477.54 |
1387756800000 | 7520.85 |
1387843200000 | 7539.82 |
1387929600000 | 7539.93 |
1388016000000 | 7559.17 |
1388102400000 | 7592.73 |
1388361600000 | 7617.4 |
1388448000000 | 7640.52 |
1388620800000 | 7570.02 |
1388707200000 | 7577.48 |
1388966400000 | 7549.83 |
1389052800000 | 7573.83 |
1389139200000 | 7606.4 |
1389225600000 | 7585.87 |
1389312000000 | 7632.04 |
1389571200000 | 7599.19 |
1389657600000 | 7625.21 |
1389744000000 | 7653.55 |
1389830400000 | 7644.22 |
1389916800000 | 7636.59 |
1390176000000 | 7630.46 |
1390262400000 | 7640.53 |
1390348800000 | 7668.31 |
1390435200000 | 7620.35 |
1390521600000 | 7473.74 |
1390780800000 | 7392.25 |
1390867200000 | 7444.39 |
1390953600000 | 7432.19 |
1391040000000 | 7430.98 |
1391126400000 | 7400.14 |
1391385600000 | 7271.5 |
1391472000000 | 7259.05 |
1391558400000 | 7266.86 |
1391644800000 | 7365.62 |
1391731200000 | 7450.21 |
1391990400000 | 7474.73 |
1392076800000 | 7544.43 |
1392163200000 | 7573.47 |
1392249600000 | 7594.44 |
1392336000000 | 7622.2 |
1392595200000 | 7645.62 |
1392681600000 | 7683.2 |
1392768000000 | 7670.14 |
1392854400000 | 7674.68 |
1392940800000 | 7707.12 |
1393200000000 | 7741.54 |
1393286400000 | 7753.57 |
1393372800000 | 7741.66 |
1393459200000 | 7764.86 |
1393545600000 | 7796.58 |
1393804800000 | 7705.59 |
1393891200000 | 7796.93 |
1393977600000 | 7801.5 |
1394064000000 | 7846.91 |
1394150400000 | 7827.22 |
1394409600000 | 7790.21 |
1394496000000 | 7776.11 |
1394582400000 | 7737.27 |
1394668800000 | 7683.32 |
1394755200000 | 7641.32 |
1395014400000 | 7694.91 |
1395100800000 | 7755.61 |
1395187200000 | 7727.72 |
1395273600000 | 7686.37 |
1395360000000 | 7682.11 |
1395619200000 | 7645.47 |
1395705600000 | 7677.04 |
1395792000000 | 7675.39 |
1395878400000 | 7685.51 |
1395964800000 | 7732.2 |
1396224000000 | 7803.96 |
1396310400000 | 7862.06 |
1396396800000 | 7884.97 |
1396483200000 | 7861.79 |
1396569600000 | 7832.6 |
1396828800000 | 7749.2 |
1396915200000 | 7763.43 |
1397001600000 | 7815.39 |
1397088000000 | 7741.3 |
1397174400000 | 7646.06 |
1397433600000 | 7645.49 |
1397520000000 | 7641.76 |
1397606400000 | 7732.23 |
1397692800000 | 7770.67 |
1397779200000 | 7776.66 |
1398038400000 | 7776.36 |
1398124800000 | 7821.05 |
1398211200000 | 7817.09 |
1398297600000 | 7822.64 |
1398384000000 | 7768.98 |
1398643200000 | 7750.67 |
1398729600000 | 7796.68 |
1398816000000 | 7830.1 |
1398902400000 | 7850.23 |
1398988800000 | 7866.52 |
1399248000000 | 7866.89 |
1399334400000 | 7852.74 |
1399420800000 | 7832.95 |
1399507200000 | 7835.05 |
1399593600000 | 7820.79 |
1399852800000 | 7883.19 |
1399939200000 | 7896.11 |
1400025600000 | 7885.44 |
1400112000000 | 7817.79 |
1400198400000 | 7816.69 |
1400457600000 | 7842.1 |
1400544000000 | 7805.7 |
1400630400000 | 7836.35 |
1400716800000 | 7881.5 |
1400803200000 | 7912.14 |
1401062400000 | 7936.7 |
1401148800000 | 7956.06 |
1401235200000 | 7966.71 |
1401321600000 | 7990.86 |
1401408000000 | 7995.57 |
1401667200000 | 8012.39 |
1401753600000 | 8009.9 |
1401840000000 | 8028.57 |
1401926400000 | 8068.67 |
1402012800000 | 8127.03 |
1402272000000 | 8141.35 |
1402358400000 | 8131.43 |
1402444800000 | 8107 |
1402531200000 | 8091.01 |
1402617600000 | 8084.85 |
1402876800000 | 8082.97 |
1402963200000 | 8103.64 |
1403049600000 | 8134.41 |
1403136000000 | 8176.83 |
1403222400000 | 8172.17 |
1403481600000 | 8159.58 |
1403568000000 | 8120.24 |
1403654400000 | 8111.97 |
1403740800000 | 8125.59 |
1403827200000 | 8144.82 |
1404086400000 | 8182.5 |
1404172800000 | 8227.55 |
1404259200000 | 8227.14 |
1404345600000 | 8259.86 |
1404432000000 | 8259.18 |
1404691200000 | 8210.94 |
1404777600000 | 8151.38 |
1404864000000 | 8165.23 |
1404950400000 | 8108.23 |
1405036800000 | 8099.52 |
1405296000000 | 8142.24 |
1405382400000 | 8111.69 |
1405468800000 | 8152.36 |
1405555200000 | 8081.96 |
1405641600000 | 8113.52 |
1405900800000 | 8097.46 |
1405987200000 | 8155.2 |
1406073600000 | 8162.61 |
1406160000000 | 8174.71 |
1406246400000 | 8144.41 |
1406505600000 | 8137.66 |
1406592000000 | 8117.24 |
1406678400000 | 8097.23 |
1406764800000 | 7993.64 |
1406851200000 | 7961.77 |
1407110400000 | 7986.43 |
1407196800000 | 7929.25 |
1407283200000 | 7896.34 |
1407369600000 | 7859.64 |
1407456000000 | 7878.62 |
1407715200000 | 7951.37 |
1407801600000 | 7946.6 |
1407888000000 | 7988.36 |
1407974400000 | 8013.82 |
1408060800000 | 8010.84 |
1408320000000 | 8067.33 |
1408406400000 | 8105.29 |
1408492800000 | 8113.77 |
1408579200000 | 8129.96 |
1408665600000 | 8113.93 |
1408924800000 | 8150.77 |
1409011200000 | 8173.42 |
1409097600000 | 8191.07 |
1409184000000 | 8160.68 |
1409270400000 | 8177.84 |
1409529600000 | 8178.47 |
1409616000000 | 8171.21 |
1409702400000 | 8198.24 |
1409788800000 | 8177.18 |
1409875200000 | 8182.91 |
1410134400000 | 8152.56 |
1410220800000 | 8088.04 |
1410307200000 | 8085.83 |
1410393600000 | 8088.87 |
1410480000000 | 8046.83 |
1410739200000 | 8014.85 |
1410825600000 | 8022.1 |
1410912000000 | 8035.8 |
1410998400000 | 8053.44 |
1411084800000 | 8035.12 |
1411344000000 | 7959.58 |
1411430400000 | 7902.07 |
1411516800000 | 7921.21 |
1411603200000 | 7849.84 |
1411689600000 | 7864.94 |
1411948800000 | 7844.72 |
1412035200000 | 7810.28 |
1412121600000 | 7712.65 |
1412208000000 | 7662.6 |
1412294400000 | 7688.73 |
1412553600000 | 7719.28 |
1412640000000 | 7642.58 |
1412726400000 | 7669.5 |
1412812800000 | 7574.18 |
1412899200000 | 7441.29 |
1413158400000 | 7380.46 |
1413244800000 | 7390.77 |
1413331200000 | 7346.43 |
1413417600000 | 7350.48 |
1413504000000 | 7426.1 |
1413763200000 | 7494.19 |
1413849600000 | 7607.68 |
1413936000000 | 7594.1 |
1414022400000 | 7636.57 |
1414108800000 | 7671.19 |
1414368000000 | 7655.48 |
1414454400000 | 7747.73 |
1414540800000 | 7757.16 |
1414627200000 | 7766.97 |
1414713600000 | 7841.89 |
1414972800000 | 7806.81 |
1415059200000 | 7793.64 |
1415145600000 | 7826.64 |
1415232000000 | 7828.94 |
1415318400000 | 7844.22 |
1415577600000 | 7877.54 |
1415664000000 | 7884.41 |
1415750400000 | 7889.26 |
1415836800000 | 7874.4 |
1415923200000 | 7886.8 |
1416182400000 | 7863.03 |
1416268800000 | 7928.84 |
1416355200000 | 7916.7 |
1416441600000 | 7937.79 |
1416528000000 | 7999.87 |
1416787200000 | 8021.14 |
1416873600000 | 8041.27 |
1416960000000 | 8049.4 |
1417046400000 | 8027.96 |
1417132800000 | 7989.74 |
1417392000000 | 7931.17 |
1417478400000 | 7946.4 |
1417564800000 | 7987.66 |
1417651200000 | 7973.83 |
1417737600000 | 7974.88 |
1417996800000 | 7907.83 |
1418083200000 | 7895.84 |
1418169600000 | 7792.36 |
1418256000000 | 7782.49 |
1418342400000 | 7698.7 |
1418601600000 | 7619.31 |
1418688000000 | 7617.28 |
1418774400000 | 7696.91 |
1418860800000 | 7837.81 |
1418947200000 | 7892.6 |
1419206400000 | 7914.83 |
1419292800000 | 7926.4 |
1419379200000 | 7942.91 |
1419465600000 | 7938.37 |
1419552000000 | 7953.65 |
1419811200000 | 7961.66 |
1419897600000 | 7926.75 |
1419984000000 | 7892.08 |
1420156800000 | 7874.27 |
1420416000000 | 7741.56 |
1420502400000 | 7656.41 |
1420588800000 | 7684.07 |
1420675200000 | 7814.36 |
1420761600000 | 7791.81 |
1421020800000 | 7754.86 |
1421107200000 | 7769.72 |
1421193600000 | 7730.8 |
1421280000000 | 7715.4 |
1421366400000 | 7750.56 |
1421625600000 | 7781.13 |
1421712000000 | 7793.42 |
1421798400000 | 7847.37 |
1421884800000 | 7913.94 |
1421971200000 | 7911.76 |
1422230400000 | 7950.91 |
1422316800000 | 7959.66 |
1422403200000 | 7904.51 |
1422489600000 | 7918.03 |
1422576000000 | 7856.27 |
1422835200000 | 7904.02 |
1422921600000 | 7999.62 |
1423008000000 | 7999.03 |
1423094400000 | 8061.33 |
1423180800000 | 8020.88 |
1423440000000 | 7990.05 |
1423526400000 | 8036.62 |
1423612800000 | 8011.75 |
1423699200000 | 8121.15 |
1423785600000 | 8166.58 |
1424044800000 | 8166.55 |
1424131200000 | 8173.05 |
1424217600000 | 8211.7 |
1424304000000 | 8229.61 |
1424390400000 | 8259.63 |
1424649600000 | 8271.35 |
1424736000000 | 8283.19 |
1424822400000 | 8311.69 |
1424908800000 | 8295.02 |
1424995200000 | 8295.29 |
1425254400000 | 8313.75 |
1425340800000 | 8279.63 |
1425427200000 | 8226.38 |
1425513600000 | 8255.21 |
1425600000000 | 8169.81 |
1425859200000 | 8147.66 |
1425945600000 | 8033.42 |
1426032000000 | 8041.38 |
1426118400000 | 8117.03 |
1426204800000 | 8078.08 |
1426464000000 | 8151.62 |
1426550400000 | 8147.29 |
1426636800000 | 8228.18 |
1426723200000 | 8223.68 |
1426809600000 | 8318.4 |
1427068800000 | 8338.37 |
1427155200000 | 8325.81 |
1427241600000 | 8265.39 |
1427328000000 | 8205.04 |
1427414400000 | 8220.44 |
1427673600000 | 8285.44 |
1427760000000 | 8240.6 |
1427846400000 | 8233.54 |
1427932800000 | 8306.98 |
1428019200000 | 8311.77 |
1428278400000 | 8386.19 |
1428364800000 | 8376.72 |
1428451200000 | 8410.61 |
1428537600000 | 8433.52 |
1428624000000 | 8455.22 |
1428883200000 | 8433.11 |
1428969600000 | 8470.81 |
1429056000000 | 8487.62 |
1429142400000 | 8506.78 |
1429228800000 | 8424.32 |
1429488000000 | 8441.25 |
1429574400000 | 8472.21 |
1429660800000 | 8489.61 |
1429747200000 | 8520.58 |
1429833600000 | 8534.58 |
1430092800000 | 8541.22 |
1430179200000 | 8542.86 |
1430265600000 | 8511.66 |
1430352000000 | 8451.48 |
1430438400000 | 8473.65 |
1430697600000 | 8494.21 |
1430784000000 | 8420.91 |
1430870400000 | 8418.03 |
1430956800000 | 8392.07 |
1431043200000 | 8504.41 |
1431302400000 | 8508.8 |
1431388800000 | 8485.59 |
1431475200000 | 8522.93 |
1431561600000 | 8568.55 |
1431648000000 | 8601.35 |
1431907200000 | 8622.05 |
1431993600000 | 8606.16 |
1432080000000 | 8608.14 |
1432166400000 | 8622.93 |
1432252800000 | 8596.94 |
1432512000000 | 8595.46 |
1432598400000 | 8484.89 |
1432684800000 | 8516.88 |
1432771200000 | 8497.44 |
1432857600000 | 8446.84 |
1433116800000 | 8449 |
1433203200000 | 8473.99 |
1433289600000 | 8497.17 |
1433376000000 | 8429.54 |
1433462400000 | 8370.84 |
1433721600000 | 8333.24 |
1433808000000 | 8315.15 |
1433894400000 | 8420.58 |
1433980800000 | 8430.88 |
1434067200000 | 8402.35 |
1434326400000 | 8331.53 |
1434412800000 | 8351.9 |
1434499200000 | 8351.81 |
1434585600000 | 8442.7 |
1434672000000 | 8433.2 |
1434931200000 | 8518.4 |
1435017600000 | 8516.8 |
1435104000000 | 8468 |
1435190400000 | 8448.52 |
1435276800000 | 8427.59 |
1435536000000 | 8247.72 |
1435622400000 | 8261.28 |
1435708800000 | 8310.82 |
1435795200000 | 8305.31 |
1435881600000 | 8294.35 |
1436140800000 | 8202.09 |
1436227200000 | 8170.59 |
1436313600000 | 8053.37 |
1436400000000 | 8115.19 |
1436486400000 | 8226.01 |
1436745600000 | 8306.83 |
1436832000000 | 8342.96 |
1436918400000 | 8315.12 |
1437004800000 | 8366.09 |
1437091200000 | 8338.95 |
1437350400000 | 8321.64 |
1437436800000 | 8313.12 |
1437523200000 | 8280.51 |
1437609600000 | 8263.16 |
1437696000000 | 8189.75 |
1437955200000 | 8096.08 |
1438041600000 | 8154.31 |
1438128000000 | 8223.41 |
1438214400000 | 8213.24 |
1438300800000 | 8267.89 |
1438560000000 | 8234.84 |
1438646400000 | 8238 |
1438732800000 | 8255.15 |
1438819200000 | 8217.12 |
1438905600000 | 8203.68 |
1439164800000 | 8298.92 |
1439251200000 | 8227.94 |
1439337600000 | 8193.22 |
1439424000000 | 8203.28 |
1439510400000 | 8222.3 |
1439769600000 | 8242.2 |
1439856000000 | 8218.19 |
1439942400000 | 8134.67 |
1440028800000 | 8006.11 |
1440115200000 | 7815.08 |
1440374400000 | 7527.73 |
1440460800000 | 7511.63 |
1440547200000 | 7634.12 |
1440633600000 | 7796.12 |
1440720000000 | 7855.86 |
1440979200000 | 7807.97 |
1441065600000 | 7610.05 |
1441152000000 | 7655.64 |
1441238400000 | 7697.48 |
1441324800000 | 7579.1 |
1441584000000 | 7581.5 |
1441670400000 | 7696.92 |
1441756800000 | 7732.14 |
1441843200000 | 7730.64 |
1441929600000 | 7735.26 |
1442188800000 | 7713.16 |
1442275200000 | 7759.87 |
1442361600000 | 7846.74 |
1442448000000 | 7861.87 |
1442534400000 | 7776.88 |
1442793600000 | 7746.51 |
1442880000000 | 7617.75 |
1442966400000 | 7575.92 |
1443052800000 | 7528.75 |
1443139200000 | 7564.07 |
1443398400000 | 7421.33 |
1443484800000 | 7353.24 |
1443571200000 | 7503.42 |
1443657600000 | 7538.11 |
1443744000000 | 7628.02 |
1444003200000 | 7769.14 |
1444089600000 | 7786.1 |
1444176000000 | 7853.55 |
1444262400000 | 7892 |
1444348800000 | 7943.38 |
1444608000000 | 7944.84 |
1444694400000 | 7881.16 |
1444780800000 | 7843.7 |
1444867200000 | 7947.51 |
1444953600000 | 7958.39 |
1445212800000 | 7947.2 |
1445299200000 | 7952.01 |
1445385600000 | 7926.75 |
1445472000000 | 7964.05 |
1445558400000 | 8017.69 |
1445817600000 | 8020.12 |
1445904000000 | 7965.38 |
1445990400000 | 8036.13 |
1446076800000 | 7984.66 |
1446163200000 | 8021.15 |
1446422400000 | 8055.4 |
1446508800000 | 8058.64 |
1446595200000 | 8052.56 |
1446681600000 | 8037.84 |
1446768000000 | 7999.02 |
1447027200000 | 7940.5 |
1447113600000 | 7927.4 |
1447200000000 | 7932.46 |
1447286400000 | 7849.49 |
1447372800000 | 7775.84 |
1447632000000 | 7810.94 |
1447718400000 | 7852.03 |
1447804800000 | 7907.21 |
1447891200000 | 7976.45 |
1447977600000 | 7989.28 |
1448236800000 | 7982.25 |
1448323200000 | 7976.68 |
1448409600000 | 7995.01 |
1448496000000 | 8023.45 |
1448582400000 | 8001.63 |
1448841600000 | 7981.9 |
1448928000000 | 8050.02 |
1449014400000 | 7982.76 |
1449100800000 | 7922.98 |
1449187200000 | 7961.26 |
1449446400000 | 7919.66 |
1449532800000 | 7839.69 |
1449619200000 | 7810.81 |
1449705600000 | 7786.49 |
1449792000000 | 7672.76 |
1450051200000 | 7626.47 |
1450137600000 | 7686.67 |
1450224000000 | 7782.29 |
1450310400000 | 7741.85 |
1450396800000 | 7667.66 |
1450656000000 | 7689.07 |
1450742400000 | 7734.34 |
1450828800000 | 7831.47 |
1450915200000 | 7841.99 |
1451001600000 | 7833.83 |
1451260800000 | 7824.78 |
1451347200000 | 7883.52 |
1451433600000 | 7838.57 |
1451520000000 | 7800.73 |
1451865600000 | 7652.72 |
1451952000000 | 7653.98 |
1452038400000 | 7551.14 |
1452124800000 | 7403.01 |
1452211200000 | 7345.04 |
1452470400000 | 7295.61 |
1452556800000 | 7287.25 |
1452643200000 | 7235 |
1452729600000 | 7201.31 |
1452816000000 | 7090.58 |
1453075200000 | 7047.23 |
1453161600000 | 7060.91 |
1453248000000 | 6931.07 |
1453334400000 | 6934.61 |
1453420800000 | 7124.62 |
1453680000000 | 7068.93 |
1453766400000 | 7120.32 |
1453852800000 | 7124.92 |
1453939200000 | 7111.86 |
1454025600000 | 7268.37 |
1454284800000 | 7310.83 |
1454371200000 | 7181.75 |
1454457600000 | 7196.2 |
1454544000000 | 7250.52 |
1454630400000 | 7148.37 |
1454889600000 | 7006.34 |
1454976000000 | 6951.36 |
1455062400000 | 6952.35 |
1455148800000 | 6866.79 |
1455235200000 | 6909.3 |
1455494400000 | 7015.73 |
1455580800000 | 7091.51 |
1455667200000 | 7197.33 |
1455753600000 | 7226.37 |
1455840000000 | 7210.46 |
1456099200000 | 7298.02 |
1456185600000 | 7237.86 |
1456272000000 | 7213.84 |
1456358400000 | 7290.06 |
1456444800000 | 7305.07 |
1456704000000 | 7283.64 |
1456790400000 | 7401.62 |
1456876800000 | 7472.45 |
1456963200000 | 7547.42 |
1457049600000 | 7602.9 |
1457308800000 | 7615.83 |
1457395200000 | 7533.14 |
1457481600000 | 7536.36 |
1457568000000 | 7546.07 |
1457654400000 | 7689.44 |
1457913600000 | 7704.07 |
1458000000000 | 7643.53 |
1458086400000 | 7666.88 |
1458172800000 | 7804.14 |
1458259200000 | 7823.66 |
1458518400000 | 7813.11 |
1458604800000 | 7826.4 |
1458691200000 | 7750.18 |
1458777600000 | 7710.17 |
1458864000000 | 7713.05 |
1459123200000 | 7739.52 |
1459209600000 | 7798.21 |
1459296000000 | 7892.38 |
1459382400000 | 7889.65 |
1459468800000 | 7831.29 |
1459728000000 | 7818.65 |
1459814400000 | 7714.93 |
1459900800000 | 7764.14 |
1459987200000 | 7724.24 |
1460073600000 | 7784.9 |
1460332800000 | 7807.29 |
1460419200000 | 7849.11 |
1460505600000 | 7953.1 |
1460592000000 | 7957.51 |
1460678400000 | 7955.97 |
1460937600000 | 7968.59 |
1461024000000 | 8064.13 |
1461110400000 | 8062.02 |
1461196800000 | 8044.18 |
1461283200000 | 8030.96 |
1461542400000 | 8010.23 |
1461628800000 | 8048.8 |
1461715200000 | 8082.85 |
1461801600000 | 8049.26 |
1461888000000 | 8038.6 |
1462147200000 | 8040.83 |
1462233600000 | 7947.06 |
1462320000000 | 7880.73 |
1462406400000 | 7858.05 |
1462492800000 | 7863.64 |
1462752000000 | 7847.28 |
1462838400000 | 7932.4 |
1462924800000 | 7902.13 |
1463011200000 | 7889.03 |
1463097600000 | 7822.77 |
1463356800000 | 7870.5 |
1463443200000 | 7872.11 |
1463529600000 | 7843.9 |
1463616000000 | 7780.1 |
1463702400000 | 7851.07 |
1463961600000 | 7850.16 |
1464048000000 | 7919.07 |
1464134400000 | 7971.78 |
1464220800000 | 7986.26 |
1464307200000 | 8008.08 |
1464566400000 | 8008.61 |
1464652800000 | 8022.7 |
1464739200000 | 8021.38 |
1464825600000 | 8036.84 |
1464912000000 | 8080.07 |
1465171200000 | 8121.69 |
1465257600000 | 8184.92 |
1465344000000 | 8219.75 |
1465430400000 | 8164.86 |
1465516800000 | 8024.25 |
1465776000000 | 7909.44 |
1465862400000 | 7823.6 |
1465948800000 | 7857.51 |
1466035200000 | 7799.48 |
1466121600000 | 7866.35 |
1466380800000 | 8034.75 |
1466467200000 | 8049.71 |
1466553600000 | 8045.62 |
1466640000000 | 8153.15 |
1466726400000 | 7727.25 |
1466985600000 | 7506.74 |
1467072000000 | 7649.63 |
1467158400000 | 7825.14 |
1467244800000 | 7916.14 |
1467331200000 | 7967.32 |
1467590400000 | 7963.28 |
1467676800000 | 7857.72 |
1467763200000 | 7822.69 |
1467849600000 | 7849.26 |
1467936000000 | 7940.01 |
1468195200000 | 8035.33 |
1468281600000 | 8114.8 |
1468368000000 | 8132.48 |
1468454400000 | 8170.12 |
1468540800000 | 8145.99 |
1468800000000 | 8160.97 |
1468886400000 | 8150.12 |
1468972800000 | 8189.67 |
1469059200000 | 8186.54 |
1469145600000 | 8188.74 |
1469404800000 | 8184.82 |
1469491200000 | 8216.64 |
1469577600000 | 8209.2 |
1469664000000 | 8245.38 |
1469750400000 | 8321.43 |
1470009600000 | 8297.47 |
1470096000000 | 8232.59 |
1470182400000 | 8202.52 |
1470268800000 | 8234.59 |
1470355200000 | 8270.11 |
1470614400000 | 8299.59 |
1470700800000 | 8341.42 |
1470787200000 | 8355.37 |
1470873600000 | 8401.52 |
1470960000000 | 8412.09 |
1471219200000 | 8432.87 |
1471305600000 | 8390.57 |
1471392000000 | 8373.34 |
1471478400000 | 8423.34 |
1471564800000 | 8396.34 |
1471824000000 | 8398.34 |
1471910400000 | 8432.42 |
1471996800000 | 8379.4 |
1472083200000 | 8368.14 |
1472169600000 | 8361.35 |
1472428800000 | 8349.78 |
1472515200000 | 8332.18 |
1472601600000 | 8309.72 |
1472688000000 | 8339.8 |
1472774400000 | 8392.24 |
1473033600000 | 8417.64 |
1473120000000 | 8478.67 |
1473206400000 | 8499.41 |
1473292800000 | 8482.24 |
1473379200000 | 8290.48 |
1473638400000 | 8297.45 |
1473724800000 | 8202.68 |
1473811200000 | 8188.99 |
1473897600000 | 8243.1 |
1473984000000 | 8205.37 |
1474243200000 | 8260.97 |
1474329600000 | 8251.44 |
1474416000000 | 8355.03 |
1474502400000 | 8454.73 |
1474588800000 | 8408.84 |
1474848000000 | 8348.06 |
1474934400000 | 8367.82 |
1475020800000 | 8403.79 |
1475107200000 | 8372.31 |
1475193600000 | 8388.93 |
1475452800000 | 8383.79 |
1475539200000 | 8348 |
1475625600000 | 8357.05 |
1475712000000 | 8330.11 |
1475798400000 | 8286.18 |
1476057600000 | 8307.15 |
1476144000000 | 8212.39 |
1476230400000 | 8187.94 |
1476316800000 | 8155.92 |
1476403200000 | 8168.13 |
1476662400000 | 8142.96 |
1476748800000 | 8221.44 |
1476835200000 | 8271.39 |
1476921600000 | 8246.79 |
1477008000000 | 8236.52 |
1477267200000 | 8263.79 |
1477353600000 | 8225.12 |
1477440000000 | 8215.78 |
1477526400000 | 8162.8 |
1477612800000 | 8171.59 |
1477872000000 | 8191.63 |
1477958400000 | 8159.9 |
1478044800000 | 8088.81 |
1478131200000 | 8073.8 |
1478217600000 | 8041.05 |
1478476800000 | 8140.16 |
1478563200000 | 8169.96 |
1478649600000 | 8142.39 |
1478736000000 | 8167.29 |
1478822400000 | 8115.02 |
1479081600000 | 8123.58 |
1479168000000 | 8165.39 |
1479254400000 | 8155.87 |
1479340800000 | 8201.65 |
1479427200000 | 8165.89 |
1479686400000 | 8226.2 |
1479772800000 | 8253.78 |
1479859200000 | 8239.16 |
1479945600000 | 8252.38 |
1480032000000 | 8276.43 |
1480291200000 | 8249.95 |
1480377600000 | 8245.19 |
1480464000000 | 8241.78 |
1480550400000 | 8206.36 |
1480636800000 | 8203.76 |
1480896000000 | 8251.18 |
1480982400000 | 8313.38 |
1481068800000 | 8411.53 |
1481155200000 | 8448.8 |
1481241600000 | 8444.98 |
1481500800000 | 8416.86 |
1481587200000 | 8464.72 |
1481673600000 | 8402.02 |
1481760000000 | 8328.27 |
1481846400000 | 8323.45 |
1482105600000 | 8339.85 |
1482192000000 | 8343.9 |
1482278400000 | 8340.05 |
1482364800000 | 8308.69 |
1482451200000 | 8323.38 |
1482710400000 | 8321.51 |
1482796800000 | 8336.99 |
1482883200000 | 8294.67 |
1482969600000 | 8319.33 |
1483056000000 | 8329.63 |
1483315200000 | 8342.23 |
1483401600000 | 8354.02 |
1483488000000 | 8462.8 |
1483574400000 | 8508.57 |
1483660800000 | 8497.92 |
1483920000000 | 8447.95 |
1484006400000 | 8481.22 |
1484092800000 | 8475.78 |
1484179200000 | 8516.59 |
1484265600000 | 8541.42 |
1484524800000 | 8514.87 |
1484611200000 | 8517.57 |
1484697600000 | 8537.81 |
1484784000000 | 8480.85 |
1484870400000 | 8511.35 |
1485129600000 | 8527.95 |
1485216000000 | 8598.06 |
1485302400000 | 8666.77 |
1485388800000 | 8650.28 |
1485475200000 | 8640.53 |
1485734400000 | 8592.15 |
1485820800000 | 8612.05 |
1485907200000 | 8612.49 |
1485993600000 | 8630.97 |
1486080000000 | 8676.25 |
1486339200000 | 8641.75 |
1486425600000 | 8636.48 |
1486512000000 | 8674.66 |
1486598400000 | 8694.52 |
1486684800000 | 8745.86 |
1486944000000 | 8780.94 |
1487030400000 | 8770.92 |
1487116800000 | 8803.77 |
1487203200000 | 8815.41 |
1487289600000 | 8802.89 |
1487548800000 | 8810.74 |
1487635200000 | 8842.13 |
1487721600000 | 8827.33 |
1487808000000 | 8842.1 |
1487894400000 | 8814.24 |
1488153600000 | 8821.36 |
1488240000000 | 8808.42 |
1488326400000 | 8863.82 |
1488412800000 | 8814.34 |
1488499200000 | 8798.42 |
1488758400000 | 8788.53 |
1488844800000 | 8760.85 |
1488931200000 | 8728.11 |
1489017600000 | 8710.47 |
1489104000000 | 8763.07 |
1489363200000 | 8812.9 |
1489449600000 | 8780.24 |
1489536000000 | 8840.06 |
1489622400000 | 8920.07 |
1489708800000 | 8926.63 |
1489968000000 | 8918.35 |
1490054400000 | 8847.91 |
1490140800000 | 8824.64 |
1490227200000 | 8847.31 |
1490313600000 | 8859.61 |
1490572800000 | 8846.44 |
1490659200000 | 8915.37 |
1490745600000 | 8916.6 |
1490832000000 | 8919.32 |
1490918400000 | 8900.32 |
1491177600000 | 8882.68 |
1491264000000 | 8874.15 |
1491350400000 | 8858.76 |
1491436800000 | 8870.84 |
1491523200000 | 8873.58 |
1491782400000 | 8885.09 |
1491868800000 | 8909.11 |
1491955200000 | 8878.74 |
1492041600000 | 8853.95 |
1492128000000 | 8841.66 |
1492387200000 | 8910.11 |
1492473600000 | 8884.22 |
1492560000000 | 8890.31 |
1492646400000 | 8944.17 |
1492732800000 | 8932.15 |
1492992000000 | 9055.86 |
1493078400000 | 9105.76 |
1493164800000 | 9115.84 |
1493251200000 | 9113.89 |
1493337600000 | 9074.61 |
1493596800000 | 9090.31 |
1493683200000 | 9131.25 |
1493769600000 | 9096.71 |
1493856000000 | 9103.17 |
1493942400000 | 9158.56 |
1494201600000 | 9169.51 |
1494288000000 | 9156.49 |
1494374400000 | 9189.11 |
1494460800000 | 9155.16 |
1494547200000 | 9144.51 |
1494806400000 | 9199.68 |
1494892800000 | 9222.5 |
1494979200000 | 9133.29 |
1495065600000 | 9093.25 |
1495152000000 | 9168.95 |
1495411200000 | 9226.99 |
1495497600000 | 9226.81 |
1495584000000 | 9232.44 |
1495670400000 | 9273.53 |
1495756800000 | 9266.4 |
1496016000000 | 9266.83 |
1496102400000 | 9256 |
1496188800000 | 9269.58 |
1496275200000 | 9348.07 |
1496361600000 | 9397.26 |
1496620800000 | 9377.28 |
1496707200000 | 9348.56 |
1496793600000 | 9363.55 |
1496880000000 | 9350.11 |
1496966400000 | 9336.59 |
1497225600000 | 9320.38 |
1497312000000 | 9380.11 |
1497398400000 | 9391.15 |
1497484800000 | 9304.17 |
1497571200000 | 9335.93 |
1497830400000 | 9385.89 |
1497916800000 | 9310.47 |
1498003200000 | 9291.73 |
1498089600000 | 9300.93 |
1498176000000 | 9331.09 |
1498435200000 | 9355.75 |
1498521600000 | 9305.19 |
1498608000000 | 9347.7 |
1498694400000 | 9312.88 |
1498780800000 | 9311.53 |
1499040000000 | 9326.92 |
1499126400000 | 9309.47 |
1499212800000 | 9312.78 |
1499299200000 | 9264.64 |
1499385600000 | 9277.6 |
1499644800000 | 9305.42 |
1499731200000 | 9304.5 |
1499817600000 | 9388 |
1499904000000 | 9420.89 |
1499990400000 | 9479.4 |
1500249600000 | 9499.5 |
1500336000000 | 9501.55 |
1500422400000 | 9557.9 |
1500508800000 | 9569.4 |
1500595200000 | 9556.41 |
1500854400000 | 9546.81 |
1500940800000 | 9566.54 |
1501027200000 | 9558.48 |
1501113600000 | 9566.8 |
1501200000000 | 9548.72 |
1501459200000 | 9552.76 |
1501545600000 | 9594.95 |
1501632000000 | 9574.69 |
1501718400000 | 9561.15 |
1501804800000 | 9563.23 |
1502064000000 | 9586.26 |
1502150400000 | 9558.3 |
1502236800000 | 9519.81 |
1502323200000 | 9422.55 |
1502409600000 | 9399.99 |
1502668800000 | 9469.27 |
1502755200000 | 9439.48 |
1502841600000 | 9482.6 |
1502928000000 | 9424.1 |
1503014400000 | 9395.33 |
1503273600000 | 9410.08 |
1503360000000 | 9465.87 |
1503446400000 | 9464.51 |
1503532800000 | 9468.17 |
1503619200000 | 9494.66 |
1503878400000 | 9501.3 |
1503964800000 | 9479.71 |
1504051200000 | 9498.38 |
1504137600000 | 9559.89 |
1504224000000 | 9604.3 |
1504483200000 | 9581.95 |
1504569600000 | 9542.99 |
1504656000000 | 9556.78 |
1504742400000 | 9595.62 |
1504828800000 | 9607.36 |
1505088000000 | 9678.89 |
1505174400000 | 9706.77 |
1505260800000 | 9685.65 |
1505347200000 | 9680.97 |
1505433600000 | 9699.77 |
1505692800000 | 9725.21 |
1505779200000 | 9738.86 |
1505865600000 | 9755.7 |
1505952000000 | 9711.44 |
1506038400000 | 9726.53 |
1506297600000 | 9685.9 |
1506384000000 | 9663.18 |
1506470400000 | 9690.09 |
1506556800000 | 9716.89 |
1506643200000 | 9762.31 |
1506902400000 | 9778.31 |
1506988800000 | 9813.74 |
1507075200000 | 9831.62 |
1507161600000 | 9836.37 |
1507248000000 | 9816.91 |
1507507200000 | 9808.62 |
1507593600000 | 9864.91 |
1507680000000 | 9860.71 |
1507766400000 | 9880.76 |
1507852800000 | 9906.95 |
1508112000000 | 9916.22 |
1508198400000 | 9883.01 |
1508284800000 | 9893.8 |
1508371200000 | 9899.26 |
1508457600000 | 9923.45 |
1508716800000 | 9902.57 |
1508803200000 | 9900.02 |
1508889600000 | 9859.82 |
1508976000000 | 9870.02 |
1509062400000 | 9879.69 |
1509321600000 | 9878.4 |
1509408000000 | 9907.16 |
1509494400000 | 9925.34 |
1509580800000 | 9926.01 |
1509667200000 | 9931.73 |
1509926400000 | 9961.53 |
1510012800000 | 9946.4 |
1510099200000 | 9969.4 |
1510185600000 | 9938.39 |
1510272000000 | 9925.22 |
1510531200000 | 9888.73 |
1510617600000 | 9882.62 |
1510704000000 | 9824.52 |
1510790400000 | 9917.42 |
1510876800000 | 9949.24 |
1511136000000 | 9966.44 |
1511222400000 | 10008.65 |
1511308800000 | 10030.49 |
1511395200000 | 10046.05 |
1511481600000 | 10063.64 |
1511740800000 | 10036.38 |
1511827200000 | 10082.47 |
1511913600000 | 10103.92 |
1512000000000 | 10143.85 |
1512086400000 | 10101.83 |
1512345600000 | 10109.68 |
1512432000000 | 10079.31 |
1512518400000 | 10017.12 |
1512604800000 | 10058.65 |
1512691200000 | 10116.35 |
1512950400000 | 10151.12 |
1513036800000 | 10129.13 |
1513123200000 | 10144.8 |
1513209600000 | 10120.94 |
1513296000000 | 10151.58 |
1513555200000 | 10260.88 |
1513641600000 | 10231.24 |
1513728000000 | 10243.5 |
1513814400000 | 10268 |
1513900800000 | 10283.29 |
1514160000000 | 10287.04 |
1514246400000 | 10301.58 |
1514332800000 | 10331.75 |
1514419200000 | 10372.52 |
1514505600000 | 10363.46 |
1514851200000 | 10433.69 |
1514937600000 | 10476.27 |
1515024000000 | 10558.67 |
1515110400000 | 10612.75 |
1515369600000 | 10639.71 |
1515456000000 | 10653.4 |
1515542400000 | 10639.94 |
1515628800000 | 10689.57 |
1515715200000 | 10744.75 |
1515974400000 | 10784.77 |
1516060800000 | 10751.23 |
1516147200000 | 10795.85 |
1516233600000 | 10771.37 |
1516320000000 | 10846 |
1516579200000 | 10898.49 |
1516665600000 | 10955.2 |
1516752000000 | 10984.47 |
1516838400000 | 10994.18 |
1516924800000 | 11043.56 |
1517184000000 | 10962.96 |
1517270400000 | 10863.87 |
1517356800000 | 10854.14 |
1517443200000 | 10858.77 |
1517529600000 | 10668.94 |
1517788800000 | 10389.93 |
1517875200000 | 10270.04 |
1517961600000 | 10308.3 |
1518048000000 | 10090.82 |
1518134400000 | 10064.78 |
1518393600000 | 10170.18 |
1518480000000 | 10202.8 |
1518566400000 | 10350.27 |
1518652800000 | 10474.03 |
1518739200000 | 10512.36 |
1518998400000 | 10523.52 |
1519084800000 | 10481.14 |
1519171200000 | 10465.44 |
1519257600000 | 10435.45 |
1519344000000 | 10543.53 |
1519603200000 | 10581.16 |
1519689600000 | 10501.71 |
1519776000000 | 10409.03 |
1519862400000 | 10302.28 |
1519948800000 | 10312.32 |
1520208000000 | 10367.11 |
1520294400000 | 10457.66 |
1520380800000 | 10457.93 |
1520467200000 | 10498.02 |
1520553600000 | 10598.32 |
1520812800000 | 10638.3 |
1520899200000 | 10608.21 |
1520985600000 | 10567.94 |
1521072000000 | 10557.08 |
1521158400000 | 10564.99 |
1521417600000 | 10482.8 |
1521504000000 | 10489.35 |
1521590400000 | 10500.74 |
1521676800000 | 10363.53 |
1521763200000 | 10195.68 |
1522022400000 | 10313.82 |
1522108800000 | 10289.77 |
1522195200000 | 10231.65 |
1522281600000 | 10320.1 |
1522368000000 | 10332.76 |
1522627200000 | 10217.83 |
1522713600000 | 10249.68 |
1522800000000 | 10274.3 |
1522886400000 | 10364.44 |
1522972800000 | 10259.63 |
1523232000000 | 10287.1 |
1523318400000 | 10402.16 |
1523404800000 | 10372.58 |
1523491200000 | 10399.24 |
1523577600000 | 10382.9 |
1523836800000 | 10441.83 |
1523923200000 | 10513.6 |
1524009600000 | 10572.84 |
1524096000000 | 10547.35 |
1524182400000 | 10480.28 |
1524441600000 | 10456.58 |
1524528000000 | 10401.41 |
1524614400000 | 10353.38 |
1524700800000 | 10404.33 |
1524787200000 | 10435.34 |
1525046400000 | 10409.15 |
1525132800000 | 10381.74 |
1525219200000 | 10353.5 |
1525305600000 | 10325.53 |
1525392000000 | 10384.4 |
1525651200000 | 10425.2 |
1525737600000 | 10437.41 |
1525824000000 | 10475.55 |
1525910400000 | 10527 |
1525996800000 | 10573.01 |
1526256000000 | 10578.64 |
1526342400000 | 10509.22 |
1526428800000 | 10517.05 |
1526515200000 | 10532.08 |
1526601600000 | 10529.92 |
1526860800000 | 10567.96 |
1526947200000 | 10555.62 |
1527033600000 | 10520.33 |
1527120000000 | 10514.64 |
1527206400000 | 10499.72 |
1527465600000 | 10497.11 |
1527552000000 | 10393.28 |
1527638400000 | 10442.64 |
1527724800000 | 10434.85 |
1527811200000 | 10494.15 |
1528070400000 | 10569.4 |
1528156800000 | 10577.47 |
1528243200000 | 10649.65 |
1528329600000 | 10650.31 |
1528416000000 | 10653.53 |
1528675200000 | 10681.71 |
1528761600000 | 10711.99 |
1528848000000 | 10679.8 |
1528934400000 | 10672.54 |
1529020800000 | 10625 |
1529280000000 | 10595.42 |
1529366400000 | 10488.85 |
1529452800000 | 10535.5 |
1529539200000 | 10463.3 |
1529625600000 | 10493.57 |
1529884800000 | 10355.47 |
1529971200000 | 10363.39 |
1530057600000 | 10273.64 |
1530144000000 | 10257.46 |
1530230400000 | 10322.44 |
1530489600000 | 10251.01 |
1530576000000 | 10262.26 |
1530662400000 | 10256.24 |
1530748800000 | 10295.84 |
1530835200000 | 10384.45 |
1531094400000 | 10475.88 |
1531180800000 | 10476.39 |
1531267200000 | 10394.82 |
1531353600000 | 10435.16 |
1531440000000 | 10456.92 |
1531699200000 | 10431.08 |
1531785600000 | 10465.82 |
1531872000000 | 10481.11 |
1531958400000 | 10453.65 |
1532044800000 | 10470.87 |
1532304000000 | 10467.28 |
1532390400000 | 10477.56 |
1532476800000 | 10533.89 |
1532563200000 | 10572.87 |
1532649600000 | 10546.62 |
1532908800000 | 10506.36 |
1532995200000 | 10519.83 |
1533081600000 | 10477.14 |
1533168000000 | 10452.89 |
1533254400000 | 10471.11 |
1533513600000 | 10470.12 |
1533600000000 | 10511.5 |
1533686400000 | 10501.13 |
1533772800000 | 10505.63 |
1533859200000 | 10394.01 |
1534118400000 | 10298.91 |
1534204800000 | 10346.58 |
1534291200000 | 10217.95 |
1534377600000 | 10276.62 |
1534464000000 | 10319.78 |
1534723200000 | 10370.43 |
1534809600000 | 10434.24 |
1534896000000 | 10458.61 |
1534982400000 | 10430.83 |
1535068800000 | 10485.29 |
1535328000000 | 10580.26 |
1535414400000 | 10593.76 |
1535500800000 | 10617.54 |
1535587200000 | 10562.37 |
1535673600000 | 10552.86 |
1535932800000 | 10529.39 |
1536019200000 | 10484.76 |
1536105600000 | 10420.66 |
1536192000000 | 10379.94 |
1536278400000 | 10354.95 |
1536537600000 | 10373.3 |
1536624000000 | 10386.73 |
1536710400000 | 10408.52 |
1536796800000 | 10447.18 |
1536883200000 | 10495.37 |
1537142400000 | 10458.64 |
1537228800000 | 10524.59 |
1537315200000 | 10540.69 |
1537401600000 | 10597.62 |
1537488000000 | 10629.13 |
1537747200000 | 10574.73 |
1537833600000 | 10587.5 |
1537920000000 | 10572.46 |
1538006400000 | 10544.79 |
1538092800000 | 10536.24 |
1538352000000 | 10517.27 |
1538438400000 | 10461.71 |
1538524800000 | 10468.72 |
1538611200000 | 10348.11 |
1538697600000 | 10263.38 |
1538956800000 | 10196.9 |
1539043200000 | 10144.14 |
1539129600000 | 9943.74 |
1539216000000 | 9727.62 |
1539302400000 | 9818.92 |
1539561600000 | 9801.57 |
1539648000000 | 9959.95 |
1539734400000 | 9944.82 |
1539820800000 | 9832.62 |
1539907200000 | 9773.7 |
1540166400000 | 9751.94 |
1540252800000 | 9605.54 |
1540339200000 | 9427.22 |
1540425600000 | 9459.08 |
1540512000000 | 9356.19 |
1540771200000 | 9335.49 |
1540857600000 | 9450.93 |
1540944000000 | 9570.16 |
1541030400000 | 9712.87 |
1541116800000 | 9760.5 |
1541376000000 | 9747.1 |
1541462400000 | 9790.2 |
1541548800000 | 9895.89 |
1541635200000 | 9887.19 |
1541721600000 | 9786.66 |
1541980800000 | 9647.33 |
1542067200000 | 9647.22 |
1542153600000 | 9620.88 |
1542240000000 | 9661.48 |
1542326400000 | 9682.39 |
1542585600000 | 9596.05 |
1542672000000 | 9450.69 |
1542758400000 | 9514.24 |
1542844800000 | 9519.46 |
1542931200000 | 9505.86 |
1543190400000 | 9611.69 |
1543276800000 | 9581.65 |
1543363200000 | 9696.01 |
1543449600000 | 9726.17 |
1543536000000 | 9717.8 |
1543795200000 | 9862.71 |
1543881600000 | 9632.6 |
1543968000000 | 9589.82 |
1544054400000 | 9487.38 |
1544140800000 | 9389.14 |
1544400000000 | 9276.66 |
1544486400000 | 9270.56 |
1544572800000 | 9391.82 |
1544659200000 | 9358.1 |
1544745600000 | 9242.46 |
1545004800000 | 9110.97 |
1545091200000 | 9084.07 |
1545177600000 | 9037.33 |
1545264000000 | 8891.74 |
1545350400000 | 8777.45 |
1545609600000 | 8662.18 |
1545696000000 | 8610.03 |
1545782400000 | 8806.73 |
1545868800000 | 8868.28 |
1545955200000 | 8911.33 |
1546214400000 | 8979.55 |
1546387200000 | 8948.66 |
1546473600000 | 8861.35 |
1546560000000 | 9060.78 |
1546819200000 | 9188.63 |
1546905600000 | 9268.43 |
1546992000000 | 9386.22 |
1547078400000 | 9415.6 |
1547164800000 | 9417.49 |
1547424000000 | 9372.74 |
1547510400000 | 9424.69 |
1547596800000 | 9457.94 |
1547683200000 | 9503.09 |
1547769600000 | 9628.9 |
1548028800000 | 9632.32 |
1548115200000 | 9541.5 |
1548201600000 | 9539.38 |
1548288000000 | 9593.89 |
1548374400000 | 9696.41 |
1548633600000 | 9659.24 |
1548720000000 | 9674.67 |
1548806400000 | 9728.5 |
1548892800000 | 9798.71 |
1548979200000 | 9814.23 |
1549238400000 | 9845.98 |
1549324800000 | 9902.74 |
1549411200000 | 9886.34 |
1549497600000 | 9798.09 |
1549584000000 | 9750.98 |
1549843200000 | 9769.64 |
1549929600000 | 9870.93 |
1550016000000 | 9914.41 |
1550102400000 | 9899.34 |
1550188800000 | 9954.36 |
1550448000000 | 10005.01 |
1550534400000 | 10022.2 |
1550620800000 | 10066.99 |
1550707200000 | 10046.06 |
1550793600000 | 10100.36 |
1551052800000 | 10128.03 |
1551139200000 | 10118.8 |
1551225600000 | 10124.54 |
1551312000000 | 10098.75 |
1551398400000 | 10153.21 |
1551657600000 | 10130.24 |
1551744000000 | 10100.5 |
1551830400000 | 10050.3 |
1551916800000 | 9953.3 |
1552003200000 | 9884.52 |
1552262400000 | 9989.15 |
1552348800000 | 10045.97 |
1552435200000 | 10080.22 |
1552521600000 | 10075.46 |
1552608000000 | 10136.55 |
1552867200000 | 10197.12 |
1552953600000 | 10193.71 |
1553040000000 | 10134.71 |
1553126400000 | 10213.98 |
1553212800000 | 10060.95 |
1553472000000 | 10008.4 |
1553558400000 | 10096.11 |
1553644800000 | 10069.81 |
1553731200000 | 10079.23 |
1553817600000 | 10159.03 |
1554076800000 | 10285.04 |
1554163200000 | 10283.41 |
1554249600000 | 10356.65 |
1554336000000 | 10349.2 |
1554422400000 | 10400.93 |
1554681600000 | 10402.23 |
1554768000000 | 10345.8 |
1554854400000 | 10393.86 |
1554940800000 | 10399.2 |
1555027200000 | 10456.89 |
1555286400000 | 10464.35 |
1555372800000 | 10462.23 |
1555459200000 | 10432.04 |
1555545600000 | 10419.64 |
1555632000000 | 10424.3 |
1555891200000 | 10413.94 |
1555977600000 | 10471.64 |
1556064000000 | 10463.8 |
1556150400000 | 10401.03 |
1556236800000 | 10439.36 |
1556496000000 | 10439.45 |
1556582400000 | 10452.75 |
1556668800000 | 10405.07 |
1556755200000 | 10387.59 |
1556841600000 | 10451.02 |
1557100800000 | 10376.17 |
1557187200000 | 10248.7 |
1557273600000 | 10225.58 |
1557360000000 | 10142.85 |
1557446400000 | 10173.63 |
1557705600000 | 9969.12 |
1557792000000 | 10030.19 |
1557878400000 | 10073.33 |
1557964800000 | 10119.11 |
1558051200000 | 10058.25 |
1558310400000 | 9992.99 |
1558396800000 | 10068.48 |
1558483200000 | 10029.71 |
1558569600000 | 9902.92 |
1558656000000 | 9940.88 |
1558915200000 | 9951 |
1559001600000 | 9912.9 |
1559088000000 | 9820.37 |
1559174400000 | 9838.59 |
1559260800000 | 9790.01 |
1559520000000 | 9819.47 |
1559606400000 | 9952.01 |
1559692800000 | 10042.63 |
1559779200000 | 10047.51 |
1559865600000 | 10119.63 |
1560124800000 | 10178.57 |
1560211200000 | 10210.73 |
1560297600000 | 10185.69 |
1560384000000 | 10205.07 |
1560470400000 | 10157.56 |
1560729600000 | 10135.23 |
1560816000000 | 10219.99 |
1560902400000 | 10294.39 |
1560988800000 | 10400.55 |
1561075200000 | 10356.69 |
1561334400000 | 10342.01 |
1561420800000 | 10294.28 |
1561507200000 | 10265.28 |
1561593600000 | 10335.17 |
1561680000000 | 10413.3 |
1561939200000 | 10484.87 |
1562025600000 | 10487.71 |
1562112000000 | 10551.9 |
1562198400000 | 10569.53 |
1562284800000 | 10529.88 |
1562544000000 | 10450.38 |
1562630400000 | 10431.23 |
1562716800000 | 10446.57 |
1562803200000 | 10465.02 |
1562889600000 | 10509.29 |
1563148800000 | 10517.68 |
1563235200000 | 10505.72 |
1563321600000 | 10457.41 |
1563408000000 | 10440.12 |
1563494400000 | 10454.48 |
1563753600000 | 10438.77 |
1563840000000 | 10498.01 |
1563926400000 | 10560.8 |
1564012800000 | 10510.04 |
1564099200000 | 10522.98 |
1564358400000 | 10489.3 |
1564444800000 | 10464.15 |
1564531200000 | 10407.15 |
1564617600000 | 10311.4 |
1564704000000 | 10184.6 |
1564963200000 | 9937.34 |
1565049600000 | 9986.96 |
1565136000000 | 10013.09 |
1565222400000 | 10158.25 |
1565308800000 | 10099.45 |
1565568000000 | 10016.04 |
1565654400000 | 10040.77 |
1565740800000 | 9848.04 |
1565827200000 | 9815.42 |
1565913600000 | 9940.48 |
1566172800000 | 10045.37 |
1566259200000 | 10007.8 |
1566345600000 | 10083.72 |
1566432000000 | 10064.63 |
1566518400000 | 9920.86 |
1566777600000 | 9915.59 |
1566864000000 | 9925.94 |
1566950400000 | 9949.31 |
1567036800000 | 10042.17 |
1567123200000 | 10090.28 |
1567382400000 | 10077.83 |
1567468800000 | 10034.18 |
1567555200000 | 10144.66 |
1567641600000 | 10270.02 |
1567728000000 | 10299.12 |
1567987200000 | 10312.27 |
1568073600000 | 10328.16 |
1568160000000 | 10408.89 |
1568246400000 | 10437.88 |
1568332800000 | 10475.04 |
1568592000000 | 10472.16 |
1568678400000 | 10478.31 |
1568764800000 | 10469.36 |
1568851200000 | 10460.73 |
1568937600000 | 10437.83 |
1569196800000 | 10411.08 |
1569283200000 | 10367.66 |
1569369600000 | 10361.85 |
1569456000000 | 10361.94 |
1569542400000 | 10321.61 |
1569801600000 | 10332.04 |
1569888000000 | 10245.67 |
1569974400000 | 10098.17 |
1570060800000 | 10134.89 |
1570147200000 | 10213.35 |
1570406400000 | 10203.58 |
1570492800000 | 10079.95 |
1570579200000 | 10124.26 |
1570665600000 | 10170.27 |
1570752000000 | 10327.28 |
1571011200000 | 10314.28 |
1571097600000 | 10399.88 |
1571184000000 | 10397.51 |
1571270400000 | 10437.71 |
1571356800000 | 10417.43 |
1571616000000 | 10483.18 |
1571702400000 | 10472.66 |
1571788800000 | 10487.46 |
1571875200000 | 10529.52 |
1571961600000 | 10547.43 |
1572220800000 | 10583.68 |
1572307200000 | 10601.59 |
1572393600000 | 10597.56 |
1572480000000 | 10572.28 |
1572566400000 | 10675.77 |
1572825600000 | 10726.63 |
1572912000000 | 10722.84 |
1572998400000 | 10708.2 |
1573084800000 | 10732.24 |
1573171200000 | 10729.98 |
1573430400000 | 10714.29 |
1573516800000 | 10726.17 |
1573603200000 | 10701.16 |
1573689600000 | 10696.78 |
1573776000000 | 10770.1 |
1574035200000 | 10785.04 |
1574121600000 | 10799.6 |
1574208000000 | 10770.55 |
1574294400000 | 10719.43 |
1574380800000 | 10742.38 |
1574640000000 | 10830.07 |
1574726400000 | 10860.08 |
1574812800000 | 10898.52 |
1574899200000 | 10892.05 |
1574985600000 | 10828.69 |
1575244800000 | 10766.73 |
1575331200000 | 10716.82 |
1575417600000 | 10761.42 |
1575504000000 | 10796.05 |
1575590400000 | 10867.46 |
1575849600000 | 10856.57 |
1575936000000 | 10836.27 |
1576022400000 | 10852.14 |
1576108800000 | 10911.42 |
1576195200000 | 10980.66 |
1576454400000 | 11042.03 |
1576540800000 | 11043.73 |
1576627200000 | 11035.59 |
1576713600000 | 11058.89 |
1576800000000 | 11097.07 |
1577059200000 | 11104.86 |
1577145600000 | 11120.61 |
1577232000000 | 11114.91 |
1577318400000 | 11144.5 |
1577404800000 | 11168.75 |
1577664000000 | 11142.95 |
1577750400000 | 11173.23 |
1577923200000 | 11232.9 |
1578009600000 | 11189.5 |
1578268800000 | 11150.55 |
1578355200000 | 11172.94 |
1578441600000 | 11156.89 |
1578528000000 | 11217.74 |
1578614400000 | 11213.82 |
1578873600000 | 11267.81 |
1578960000000 | 11293.21 |
1579046400000 | 11301.64 |
1579132800000 | 11372.05 |
1579219200000 | 11397.87 |
1579478400000 | 11401.87 |
1579564800000 | 11350.82 |
1579651200000 | 11368.63 |
1579737600000 | 11340.88 |
1579824000000 | 11295.98 |
1580083200000 | 11123.01 |
1580169600000 | 11173.59 |
1580256000000 | 11157.75 |
1580342400000 | 11106.67 |
1580428800000 | 10986.54 |
1580688000000 | 11003.71 |
1580774400000 | 11146.92 |
1580860800000 | 11236.71 |
1580947200000 | 11272.52 |
1581033600000 | 11197.56 |
1581292800000 | 11207.16 |
1581379200000 | 11284.59 |
1581465600000 | 11347.98 |
1581552000000 | 11331.38 |
1581638400000 | 11349.33 |
1581897600000 | 11338.52 |
1581984000000 | 11285.14 |
1582070400000 | 11315.21 |
1582156800000 | 11284.38 |
1582243200000 | 11200.52 |
1582502400000 | 10920.56 |
1582588800000 | 10650.33 |
1582675200000 | 10540.09 |
1582761600000 | 10233.21 |
1582848000000 | 10027.12 |
1583107200000 | 10269.74 |
1583193600000 | 10201.99 |
1583280000000 | 10421.81 |
1583366400000 | 10239.54 |
1583452800000 | 10006.27 |
1583712000000 | 9289.75 |
1583798400000 | 9484.44 |
1583884800000 | 9111.07 |
1583971200000 | 8228.36 |
1584057600000 | 8471.84 |
1584316800000 | 7691.2 |
1584403200000 | 7885.26 |
1584489600000 | 7429.84 |
1584576000000 | 7461.35 |
1584662400000 | 7353.99 |
1584921600000 | 7113.62 |
1585008000000 | 7720.44 |
1585094400000 | 8009.32 |
1585180800000 | 8364.37 |
1585267200000 | 8227 |
1585526400000 | 8308.43 |
1585612800000 | 8249.34 |
1585699200000 | 7919.26 |
1585785600000 | 7934.21 |
1585872000000 | 7801.18 |
1586131200000 | 8247.24 |
1586217600000 | 8416.15 |
1586304000000 | 8637.87 |
1586390400000 | 8828.91 |
1586476800000 | 8839.58 |
1586736000000 | 8711.62 |
1586822400000 | 8895.54 |
1586908800000 | 8677.52 |
1586995200000 | 8649.47 |
1587081600000 | 8921.55 |
1587340800000 | 8843.95 |
1587427200000 | 8607.73 |
1587513600000 | 8739.74 |
1587600000000 | 8799.47 |
1587686400000 | 8823.13 |
1587945600000 | 9041.49 |
1588032000000 | 9118.3 |
1588118400000 | 9343.32 |
1588204800000 | 9231.26 |
1588291200000 | 9042.77 |
1588550400000 | 8964.11 |
1588636800000 | 9057.2 |
1588723200000 | 9019.17 |
1588809600000 | 9131.2 |
1588896000000 | 9326.17 |
1589155200000 | 9292.69 |
1589241600000 | 9169.67 |
1589328000000 | 8999.68 |
1589414400000 | 8959.27 |
1589500800000 | 9005.99 |
1589760000000 | 9307.03 |
1589846400000 | 9306.13 |
1589932800000 | 9435.45 |
1590019200000 | 9390.45 |
1590105600000 | 9364.5 |
1590364800000 | 9427.37 |
1590451200000 | 9658.76 |
1590537600000 | 9746.68 |
1590624000000 | 9783.69 |
1590710400000 | 9807.3 |
1590969600000 | 9933.56 |
1591056000000 | 10066.85 |
1591142400000 | 10267.44 |
1591228800000 | 10266.34 |
1591315200000 | 10465.08 |
1591574400000 | 10598.12 |
1591660800000 | 10460.7 |
1591747200000 | 10373.96 |
1591833600000 | 9901.37 |
1591920000000 | 9948.76 |
1592179200000 | 9960.86 |
1592265600000 | 10187.25 |
1592352000000 | 10177.47 |
1592438400000 | 10164.25 |
1592524800000 | 10124.73 |
1592784000000 | 10153.91 |
1592870400000 | 10217.76 |
1592956800000 | 9965.27 |
1593043200000 | 9999.93 |
1593129600000 | 9904.97 |
1593388800000 | 9960.93 |
1593475200000 | 10058.58 |
1593561600000 | 10087.59 |
1593648000000 | 10181.11 |
1593734400000 | 10193.15 |
1593993600000 | 10369.33 |
1594080000000 | 10278.63 |
1594166400000 | 10315.52 |
1594252800000 | 10250.99 |
1594339200000 | 10294.98 |
1594598400000 | 10309.62 |
1594684800000 | 10362.6 |
1594771200000 | 10545.49 |
1594857600000 | 10486.37 |
1594944000000 | 10527.77 |
1595203200000 | 10586.89 |
1595289600000 | 10650.69 |
1595376000000 | 10694.3 |
1595462400000 | 10660.13 |
1595548800000 | 10561.41 |
1595808000000 | 10642.62 |
1595894400000 | 10596.54 |
1595980800000 | 10721.53 |
1596067200000 | 10655.7 |
1596153600000 | 10630.61 |
1596412800000 | 10717.21 |
1596499200000 | 10774.85 |
1596585600000 | 10901.24 |
1596672000000 | 10862.18 |
1596758400000 | 10856.82 |
1597017600000 | 10881.64 |
1597104000000 | 10916.63 |
1597190400000 | 10990.8 |
1597276800000 | 11017.25 |
1597363200000 | 10984.58 |
1597622400000 | 11027.96 |
1597708800000 | 11028.05 |
1597795200000 | 10982.05 |
1597881600000 | 10886.12 |
1597968000000 | 10884.32 |
1598227200000 | 10992.37 |
1598313600000 | 11007.85 |
1598400000000 | 11041.17 |
1598486400000 | 11018.98 |
1598572800000 | 11098.39 |
1598832000000 | 11048.6 |
1598918400000 | 11113.62 |
1599004800000 | 11224.76 |
1599091200000 | 10992.83 |
1599177600000 | 10874 |
1599436800000 | 10904.32 |
1599523200000 | 10759.07 |
1599609600000 | 10864.38 |
1599696000000 | 10794.4 |
1599782400000 | 10807.66 |
1600041600000 | 10958.45 |
1600128000000 | 10991.14 |
1600214400000 | 11039.85 |
1600300800000 | 10980.73 |
1600387200000 | 10948.28 |
1600646400000 | 10696.87 |
1600732800000 | 10721.29 |
1600819200000 | 10590.13 |
1600905600000 | 10519.51 |
1600992000000 | 10621.28 |
1601251200000 | 10816.17 |
1601337600000 | 10793.65 |
1601424000000 | 10811.87 |
1601510400000 | 10877.97 |
1601596800000 | 10889.86 |
1601856000000 | 11077.57 |
1601942400000 | 11055.71 |
1602028800000 | 11143.5 |
1602115200000 | 11259.28 |
1602201600000 | 11309.65 |
1602460800000 | 11375.05 |
1602547200000 | 11309.28 |
1602633600000 | 11288.9 |
1602720000000 | 11222.72 |
1602806400000 | 11227.57 |
1603065600000 | 11187.01 |
1603152000000 | 11212.57 |
1603238400000 | 11193.21 |
1603324800000 | 11214.56 |
1603411200000 | 11267.4 |
1603670400000 | 11070.62 |
1603756800000 | 11011.11 |
1603843200000 | 10738.96 |
1603929600000 | 10758.27 |
1604016000000 | 10680.16 |
1604275200000 | 10841.19 |
1604361600000 | 11054.67 |
1604448000000 | 11164.84 |
1604534400000 | 11424.1 |
1604620800000 | 11458.97 |
1604880000000 | 11644.74 |
1604966400000 | 11701.47 |
1605052800000 | 11760.36 |
1605139200000 | 11678.14 |
1605225600000 | 11790.21 |
1605484800000 | 11978.09 |
1605571200000 | 11984.35 |
1605657600000 | 11935.8 |
1605744000000 | 11959.38 |
1605830400000 | 11979.7 |
1606089600000 | 12036.98 |
1606176000000 | 12183.2 |
1606262400000 | 12172.26 |
1606348800000 | 12192.89 |
1606435200000 | 12263.16 |
1606694400000 | 12174.48 |
1606780800000 | 12290.27 |
1606867200000 | 12287.46 |
1606953600000 | 12399.34 |
1607040000000 | 12499.98 |
1607299200000 | 12469.1 |
1607385600000 | 12513.98 |
1607472000000 | 12490.75 |
1607558400000 | 12501.75 |
1607644800000 | 12467.61 |
1607904000000 | 12464.51 |
1607990400000 | 12577.54 |
1608076800000 | 12632.73 |
1608163200000 | 12754.21 |
1608249600000 | 12717.99 |
1608508800000 | 12603.94 |
1608595200000 | 12593.87 |
1608681600000 | 12681.66 |
1608768000000 | 12707.63 |
1608854400000 | 12720.97 |
1609113600000 | 12710.81 |
1609200000000 | 12733.97 |
1609286400000 | 12807.27 |
1609372800000 | 12808.59 |
1609718400000 | 12758.27 |
1609804800000 | 12855.15 |
1609891200000 | 12996.97 |
1609977600000 | 13134.59 |
1610064000000 | 13232.29 |
1610323200000 | 13150.3 |
1610409600000 | 13228.79 |
1610496000000 | 13227.67 |
1610582400000 | 13272.69 |
1610668800000 | 13137.1 |
1610928000000 | 13135.96 |
1611014400000 | 13222.59 |
1611100800000 | 13308.88 |
1611187200000 | 13293.35 |
1611273600000 | 13245.27 |
1611532800000 | 13218.37 |
1611619200000 | 13144.8 |
1611705600000 | 12931.94 |
1611792000000 | 12991.87 |
1611878400000 | 12816.23 |
1612137600000 | 12994.04 |
1612224000000 | 13162.58 |
1612310400000 | 13216.73 |
1612396800000 | 13289.18 |
1612483200000 | 13391.14 |
1612742400000 | 13525.48 |
1612828800000 | 13557.64 |
1612915200000 | 13602.69 |
1613001600000 | 13644.58 |
1613088000000 | 13702.4 |
1613347200000 | 13763.6 |
1613433600000 | 13767.69 |
1613520000000 | 13681.55 |
1613606400000 | 13588.7 |
1613692800000 | 13727.99 |
1613952000000 | 13639.42 |
1614038400000 | 13628.41 |
1614124800000 | 13650.31 |
1614211200000 | 13498.07 |
1614297600000 | 13314.73 |
1614556800000 | 13579.57 |
1614643200000 | 13520.94 |
1614729600000 | 13448.96 |
1614816000000 | 13222.85 |
1614902400000 | 13272.13 |
1615161600000 | 13258.5 |
1615248000000 | 13378.51 |
1615334400000 | 13467.33 |
1615420800000 | 13674.75 |
1615507200000 | 13698.97 |
1615766400000 | 13789.03 |
1615852800000 | 13776.43 |
1615939200000 | 13792.26 |
1616025600000 | 13732.61 |
1616112000000 | 13720.59 |
1616371200000 | 13748.13 |
1616457600000 | 13563.23 |
1616544000000 | 13417.29 |
1616630400000 | 13472.83 |
1616716800000 | 13645.56 |
1616976000000 | 13563.87 |
1617062400000 | 13621.02 |
1617148800000 | 13618.01 |
1617235200000 | 13767.27 |
1617321600000 | 13774.42 |
1617580800000 | 13843.25 |
1617667200000 | 13897.31 |
1617753600000 | 13892.81 |
1617840000000 | 13937.97 |
1617926400000 | 13967.43 |
1618185600000 | 13932.25 |
1618272000000 | 13974.8 |
1618358400000 | 14003.66 |
1618444800000 | 14102.49 |
1618531200000 | 14171.19 |
1618790400000 | 14151.03 |
1618876800000 | 14018.98 |
1618963200000 | 14088.89 |
1619049600000 | 14117.95 |
1619136000000 | 14234.86 |
1619395200000 | 14334.85 |
1619481600000 | 14333.41 |
1619568000000 | 14323.53 |
1619654400000 | 14342.21 |
1619740800000 | 14213.75 |
1620000000000 | 14242.06 |
1620086400000 | 14134.46 |
1620172800000 | 14183.69 |
1620259200000 | 14213.64 |
1620345600000 | 14384.72 |
1620604800000 | 14357.76 |
1620691200000 | 14167.43 |
1620777600000 | 13879.18 |
1620864000000 | 13911.44 |
1620950400000 | 14142.89 |
1621209600000 | 14122.74 |
1621296000000 | 14170.31 |
1621382400000 | 14061.79 |
1621468800000 | 14174.62 |
1621555200000 | 14193.53 |
1621814400000 | 14281.27 |
1621900800000 | 14277.16 |
1621987200000 | 14330.32 |
1622073600000 | 14380.77 |
1622160000000 | 14428.32 |
1622419200000 | 14436.52 |
1622505600000 | 14513.62 |
1622592000000 | 14520.68 |
1622678400000 | 14461.19 |
1622764800000 | 14535.11 |
1623024000000 | 14566.09 |
1623110400000 | 14600.9 |
1623196800000 | 14542.07 |
1623283200000 | 14545.31 |
1623369600000 | 14585.56 |
1623628800000 | 14566.66 |
1623715200000 | 14539.08 |
1623801600000 | 14501.72 |
1623888000000 | 14349.62 |
1623974400000 | 14162.52 |
1624233600000 | 14286.83 |
1624320000000 | 14358.28 |
1624406400000 | 14355.46 |
1624492800000 | 14442.65 |
1624579200000 | 14531.89 |
1624838400000 | 14488.65 |
1624924800000 | 14465.4 |
1625011200000 | 14408.01 |
1625097600000 | 14464.26 |
1625184000000 | 14489.63 |
1625443200000 | 14534.86 |
1625529600000 | 14451.79 |
1625616000000 | 14454.73 |
1625702400000 | 14291.03 |
1625788800000 | 14448.72 |
1626048000000 | 14515.34 |
1626134400000 | 14420.17 |
1626220800000 | 14360.92 |
1626307200000 | 14302.66 |
1626393600000 | 14225.56 |
1626652800000 | 13996.31 |
1626739200000 | 14131.18 |
1626825600000 | 14285.9 |
1626912000000 | 14319.65 |
1626998400000 | 14387.78 |
1627257600000 | 14402.84 |
1627344000000 | 14356.67 |
1627430400000 | 14397.63 |
1627516800000 | 14540.28 |
1627603200000 | 14447.26 |
1627862400000 | 14530.62 |
1627948800000 | 14561.65 |
1628035200000 | 14530.46 |
1628121600000 | 14603.77 |
1628208000000 | 14576.56 |
1628467200000 | 14557.47 |
1628553600000 | 14597.89 |
1628640000000 | 14673.92 |
1628726400000 | 14670.43 |
1628812800000 | 14679.91 |
1629072000000 | 14613.87 |
1629158400000 | 14482.49 |
1629244800000 | 14442.91 |
1629331200000 | 14297 |
1629417600000 | 14341.93 |
1629676800000 | 14510.48 |
1629763200000 | 14630.9 |
1629849600000 | 14698.04 |
1629936000000 | 14618.84 |
1630022400000 | 14751.82 |
1630281600000 | 14795.93 |
1630368000000 | 14802.93 |
1630454400000 | 14868.34 |
1630540800000 | 14953.23 |
1630627200000 | 14956.07 |
1630886400000 | 14981.52 |
1630972800000 | 14894.23 |
1631059200000 | 14823.31 |
1631145600000 | 14810.06 |
1631232000000 | 14778.16 |
1631491200000 | 14785.85 |
1631577600000 | 14744.61 |
1631664000000 | 14765.76 |
1631750400000 | 14742.36 |
1631836800000 | 14649.01 |
1632096000000 | 14415.08 |
1632182400000 | 14412.52 |
1632268800000 | 14526.62 |
1632355200000 | 14680.83 |
1632441600000 | 14643.87 |
1632700800000 | 14625.57 |
1632787200000 | 14373.87 |
1632873600000 | 14327.79 |
1632960000000 | 14234.12 |
1633046400000 | 14286.99 |
1633305600000 | 14187.26 |
1633392000000 | 14255.5 |
1633478400000 | 14207.92 |
1633564800000 | 14364.06 |
1633651200000 | 14333.75 |
1633910400000 | 14287.33 |
1633996800000 | 14304.35 |
1634083200000 | 14400.48 |
1634169600000 | 14591.62 |
1634256000000 | 14664.72 |
1634515200000 | 14678.19 |
1634601600000 | 14759.17 |
1634688000000 | 14810.81 |
1634774400000 | 14813.56 |
1634860800000 | 14826.66 |
1635120000000 | 14846.54 |
1635206400000 | 14820.62 |
1635292800000 | 14676.8 |
1635379200000 | 14794.92 |
1635465600000 | 14735.51 |
1635724800000 | 14857.62 |
1635811200000 | 14853.03 |
1635897600000 | 14892.37 |
1635984000000 | 14917.95 |
1636070400000 | 14957.14 |
1636329600000 | 15033.7 |
1636416000000 | 15042.48 |
1636502400000 | 14897.21 |
1636588800000 | 14946.89 |
1636675200000 | 15040.59 |
1636934400000 | 15053.86 |
1637020800000 | 15067.53 |
1637107200000 | 14972.67 |
1637193600000 | 14903.31 |
1637280000000 | 14841.65 |
1637539200000 | 14740.95 |
1637625600000 | 14703.75 |
1637712000000 | 14719.95 |
1637798400000 | 14752.95 |
1637884800000 | 14433.81 |
1638144000000 | 14453.28 |
1638230400000 | 14172.22 |
1638316800000 | 14067.94 |
1638403200000 | 14236.51 |
1638489600000 | 14140.5 |
1638748800000 | 14243.79 |
1638835200000 | 14529.84 |
1638921600000 | 14615.45 |
1639008000000 | 14483.14 |
1639094400000 | 14465.36 |
1639353600000 | 14361.62 |
1639440000000 | 14233.48 |
1639526400000 | 14323.95 |
1639612800000 | 14323.8 |
1639699200000 | 14266.36 |
1639958400000 | 14027.47 |
1640044800000 | 14306.21 |
1640131200000 | 14410.99 |
1640217600000 | 14515.66 |
1640304000000 | 14522.26 |
1640563200000 | 14629.94 |
1640649600000 | 14657.08 |
1640736000000 | 14683.08 |
1640822400000 | 14680.77 |
1640908800000 | 14696.27 |
1641168000000 | 14654.99 |
1641254400000 | 14703.66 |
1641340800000 | 14489.59 |
1641427200000 | 14429.7 |
1641513600000 | 14401.32 |
1641772800000 | 14330.24 |
1641859200000 | 14457.83 |
1641945600000 | 14555.1 |
1642032000000 | 14458.76 |
1642118400000 | 14367.69 |
1642377600000 | 14369.51 |
1642464000000 | 14134.28 |
1642550400000 | 14027.59 |
1642636800000 | 13956.1 |
1642723200000 | 13727.28 |
1642982400000 | 13662.08 |
1643068800000 | 13506.15 |
1643155200000 | 13484.69 |
1643241600000 | 13326.67 |
1643328000000 | 13490.81 |
1643587200000 | 13752.7 |
1643673600000 | 13878.49 |
1643760000000 | 13950.48 |
1643846400000 | 13773.83 |
1643932800000 | 13785.72 |
1644192000000 | 13813.18 |
1644278400000 | 13909.57 |
1644364800000 | 14177.08 |
1644451200000 | 14084.62 |
1644537600000 | 13917.67 |
1644796800000 | 13737.3 |
1644883200000 | 13957.37 |
1644969600000 | 14019.85 |
1645056000000 | 13818.82 |
1645142400000 | 13719.63 |
1645401600000 | 13669.11 |
1645488000000 | 13535.54 |
1645574400000 | 13377.6 |
1645660800000 | 13273.43 |
1645747200000 | 13636.4 |
1646006400000 | 13639.44 |
1646092800000 | 13436.99 |
1646179200000 | 13557.07 |
1646265600000 | 13455.61 |
1646352000000 | 13209.16 |
1646611200000 | 12826 |
1646697600000 | 12740.04 |
1646784000000 | 13077.72 |
1646870400000 | 13090.05 |
1646956800000 | 12953.24 |
1647216000000 | 12874.64 |
1647302400000 | 12952.59 |
1647388800000 | 13301.33 |
1647475200000 | 13539.35 |
1647561600000 | 13621.94 |
1647820800000 | 13582.43 |
1647907200000 | 13687.12 |
1647993600000 | 13578.21 |
1648080000000 | 13648.97 |
1648166400000 | 13661.16 |
1648425600000 | 13662.42 |
1648512000000 | 13926.32 |
1648598400000 | 13853.05 |
1648684800000 | 13683.17 |
1648771200000 | 13716.14 |
1649030400000 | 13789.96 |
1649116800000 | 13652.53 |
1649203200000 | 13488.68 |
1649289600000 | 13439.43 |
1649376000000 | 13473.18 |
1649635200000 | 13364.08 |
1649721600000 | 13312.16 |
1649808000000 | 13442.91 |
1649894400000 | 13382.47 |
1649980800000 | 13370.56 |
1650240000000 | 13301.35 |
1650326400000 | 13443.19 |
1650412800000 | 13521.46 |
1650499200000 | 13345.52 |
1650585600000 | 13046.87 |
1650844800000 | 12966.71 |
1650931200000 | 12722.32 |
1651017600000 | 12677.5 |
1651104000000 | 12840.43 |
1651190400000 | 12648.46 |
1651449600000 | 12631.16 |
1651536000000 | 12711.86 |
1651622400000 | 12898.34 |
1651708800000 | 12581.75 |
1651795200000 | 12405.4 |
1652054400000 | 11990.83 |
1652140800000 | 11978.89 |
1652227200000 | 11893.14 |
1652313600000 | 11882.57 |
1652400000000 | 12185.66 |
1652659200000 | 12147.83 |
1652745600000 | 12400.83 |
1652832000000 | 12103.12 |
1652918400000 | 12103.83 |
1653004800000 | 12145.74 |
1653264000000 | 12296.04 |
1653350400000 | 12138.85 |
1653436800000 | 12246.27 |
1653523200000 | 12460.55 |
1653609600000 | 12719.13 |
1653868800000 | 12798.77 |
1653955200000 | 12665.56 |
1654041600000 | 12557.19 |
1654128000000 | 12733.25 |
1654214400000 | 12625.98 |
1654473600000 | 12676.76 |
1654560000000 | 12729.64 |
1654646400000 | 12625.1 |
1654732800000 | 12374.8 |
1654819200000 | 12047.54 |
1655078400000 | 11567.02 |
1655164800000 | 11481.29 |
1655251200000 | 11586.99 |
1655337600000 | 11265.38 |
1655424000000 | 11274.46 |
1655683200000 | 11292.82 |
1655769600000 | 11449.37 |
1655856000000 | 11395.43 |
1655942400000 | 11445.54 |
1656028800000 | 11746.22 |
1656288000000 | 11811.82 |
1656374400000 | 11698.54 |
1656460800000 | 11582.34 |
1656547200000 | 11478.46 |
1656633600000 | 11546.14 |
1656892800000 | 11569.31 |
1656979200000 | 11495.26 |
1657065600000 | 11485.03 |
1657152000000 | 11679.58 |
1657238400000 | 11680 |
1657497600000 | 11547.75 |
1657584000000 | 11470.1 |
1657670400000 | 11436.92 |
1657756800000 | 11283.25 |
1657843200000 | 11449.33 |
1658102400000 | 11526.24 |
1658188800000 | 11769.79 |
1658275200000 | 11866.84 |
1658361600000 | 11933.02 |
1658448000000 | 11888.57 |
1658707200000 | 11893.86 |
1658793600000 | 11783.51 |
1658880000000 | 11950.03 |
1658966400000 | 12136.24 |
1659052800000 | 12263.85 |
1659312000000 | 12287.48 |
1659398400000 | 12197.1 |
1659484800000 | 12251.67 |
1659571200000 | 12286.77 |
1659657600000 | 12296.45 |
1659916800000 | 12376.94 |
1660003200000 | 12294.66 |
1660089600000 | 12582.49 |
1660176000000 | 12634.87 |
1660262400000 | 12754.27 |
1660521600000 | 12751.3 |
1660608000000 | 12754.24 |
1660694400000 | 12624.95 |
1660780800000 | 12631.82 |
1660867200000 | 12451.54 |
1661126400000 | 12223.93 |
1661212800000 | 12224.23 |
1661299200000 | 12269.95 |
1661385600000 | 12408.73 |
1661472000000 | 12131.21 |
1661731200000 | 12006.47 |
1661817600000 | 11930.05 |
1661904000000 | 11877.42 |
1661990400000 | 11730.32 |
1662076800000 | 11743.5 |
1662336000000 | 11693.94 |
1662422400000 | 11652.8 |
1662508800000 | 11779.89 |
1662595200000 | 11885.29 |
1662681600000 | 12092.47 |
1662940800000 | 12238.73 |
1663027200000 | 11880.17 |
1663113600000 | 11820.5 |
1663200000000 | 11725.67 |
1663286400000 | 11576.26 |
1663545600000 | 11618.77 |
1663632000000 | 11467.74 |
1663718400000 | 11324.46 |
1663804800000 | 11136.72 |
1663891200000 | 10906.83 |
1664150400000 | 10698.93 |
1664236800000 | 10687.98 |
1664323200000 | 10798.04 |
1664409600000 | 10651.5 |
1664496000000 | 10641.17 |
1664755200000 | 10855.8 |
1664841600000 | 11237.42 |
1664928000000 | 11154.75 |
1665014400000 | 11087.01 |
1665100800000 | 10843.7 |
1665360000000 | 10747.7 |
1665446400000 | 10652.44 |
1665532800000 | 10590.89 |
1665619200000 | 10709.01 |
1665705600000 | 10573.76 |
1665964800000 | 10795.57 |
1666051200000 | 10942.63 |
1666137600000 | 10779.16 |
1666224000000 | 10732.67 |
1666310400000 | 10819.88 |
1666569600000 | 10899.02 |
1666656000000 | 11118.17 |
1666742400000 | 11187.47 |
1666828800000 | 11203.07 |
1666915200000 | 11291.85 |
1667174400000 | 11267.79 |
1667260800000 | 11340.86 |
1667347200000 | 11157.11 |
1667433600000 | 11070.2 |
1667520000000 | 11236.04 |
1667779200000 | 11334.13 |
1667865600000 | 11426.59 |
1667952000000 | 11264.88 |
1668038400000 | 11769.67 |
1668124800000 | 11986.2 |
1668384000000 | 11883.43 |
1668470400000 | 12015.73 |
1668556800000 | 11872.86 |
1668643200000 | 11759.17 |
1668729600000 | 11839.12 |
1668988800000 | 11766.85 |
1669075200000 | 11888.03 |
1669161600000 | 11976.93 |
1669248000000 | 12049.05 |
1669334400000 | 12050.01 |
1669593600000 | 11889.15 |
1669680000000 | 11914.49 |
1669766400000 | 12127.2099 |
1669852800000 | 12250.24 |
1669939200000 | 12238.61 |
1670198400000 | 12061.24 |
1670284800000 | 11932.32 |
1670371200000 | 11896.74 |
1670457600000 | 11968.93 |
1670544000000 | 11968.6 |
1670803200000 | 12031.64 |
1670889600000 | 12169.37 |
1670976000000 | 12144.79 |
1671062400000 | 11881.42 |
1671148800000 | 11751.72 |
1671408000000 | 11653.61 |
1671494400000 | 11683.45 |
1671580800000 | 11817.94 |
1671667200000 | 11725.58 |
1671753600000 | 11750.92 |
1672012800000 | 11760.2 |
1672099200000 | 11769.42 |
1672185600000 | 11657.08 |
1672272000000 | 11813.68 |
1672358400000 | 11767.84 |
1672617600000 | 11782.4 |
1672704000000 | 11777.17 |
1672790400000 | 11912.35 |
1672876800000 | 11800.42 |
1672963200000 | 12012.35 |
1673222400000 | 12131.3799 |
1673308800000 | 12173.99 |
1673395200000 | 12302.55 |
1673481600000 | 12382.52 |
1673568000000 | 12447.56 |
1673827200000 | 12451.1 |
1673913600000 | 12454.91 |
1674000000000 | 12389.9 |
1674086400000 | 12244.3 |
1674172800000 | 12412.72 |
1674432000000 | 12541.24 |
1674518400000 | 12539.41 |
1674604800000 | 12553.12 |
1674691200000 | 12645.56 |
1674777600000 | 12689.68 |
1675036800000 | 12589.75 |
1675123200000 | 12699.87 |
1675209600000 | 12838.89 |
1675296000000 | 13029.3799 |
1675382400000 | 12862.03 |
1675641600000 | 12704.44 |
1675728000000 | 12778.36 |
1675814400000 | 12730.47 |
1675900800000 | 12668.27 |
1675987200000 | 12604.37 |
1676246400000 | 12695.36 |
1676332800000 | 12713.24 |
1676419200000 | 12765.48 |
1676505600000 | 12706.64 |
1676592000000 | 12644.18 |
1676851200000 | 12670.34 |
1676937600000 | 12466.89 |
1677024000000 | 12416.9599 |
1677110400000 | 12450.03 |
1677196800000 | 12342.44 |
1677456000000 | 12384.07 |
1677542400000 | 12367.44 |
1677628800000 | 12367.26 |
1677715200000 | 12406.72 |
1677801600000 | 12558.49 |
1678060800000 | 12556.37 |
1678147200000 | 12388.43 |
1678233600000 | 12384.34 |
1678320000000 | 12201.73 |
1678406400000 | 11972.75 |
1678665600000 | 11851.84 |
1678752000000 | 11921.15 |
1678838400000 | 11709.95 |
1678924800000 | 11838.54 |
1679011200000 | 11711.83 |
1679270400000 | 11790.3799 |
1679356800000 | 11957.77 |
1679443200000 | 11814.45 |
1679529600000 | 11840.97 |
1679616000000 | 11799.64 |
1679875200000 | 11871.1 |
1679961600000 | 11903.26 |
1680048000000 | 12052.87 |
1680134400000 | 12147.6299 |
1680220800000 | 12284.09 |
1680480000000 | 12290.91 |
1680566400000 | 12245.45 |
1680652800000 | 12148.91 |
1680739200000 | 12157.2099 |
1680825600000 | 12160.73 |
1681084800000 | 12192.94 |
1681171200000 | 12308.87 |
1681257600000 | 12300.01 |
1681344000000 | 12398.11 |
1681430400000 | 12367.68 |
1681689600000 | 12397.09 |
1681776000000 | 12435.91 |
1681862400000 | 12403.24 |
1681948800000 | 12360.06 |
1682035200000 | 12344.36 |
1682294400000 | 12372.41 |
1682380800000 | 12189.23 |
1682467200000 | 12121.99 |
1682553600000 | 12236.83 |
1682640000000 | 12338.89 |
1682899200000 | 12326.11 |
1682985600000 | 12174.73 |
1683072000000 | 12172.41 |
1683158400000 | 12120.62 |
1683244800000 | 12275.94 |
1683504000000 | 12298.8799 |
1683590400000 | 12251.58 |
1683676800000 | 12262.54 |
1683763200000 | 12205.01 |
1683849600000 | 12181.02 |
1684108800000 | 12252.2099 |
1684195200000 | 12135.5 |
1684281600000 | 12197.48 |
1684368000000 | 12250.89 |
1684454400000 | 12249.67 |
1684713600000 | 12307.35 |
1684800000000 | 12197.22 |
1684886400000 | 12053.3799 |
1684972800000 | 12004.78 |
1685059200000 | 12084.27 |
1685318400000 | 12097.6 |
1685404800000 | 12081.91 |
1685491200000 | 11963.05 |
1685577600000 | 12072.22 |
1685664000000 | 12313.53 |
1685923200000 | 12295.34 |
1686009600000 | 12372.03 |
1686096000000 | 12418.2 |
1686182400000 | 12422.52 |
1686268800000 | 12424.72 |
1686528000000 | 12485.44 |
1686614400000 | 12612.73 |
1686700800000 | 12626.64 |
1686787200000 | 12722.25 |
1686873600000 | 12727.5 |
1687132800000 | 12682.99 |
1687219200000 | 12585.82 |
1687305600000 | 12558.7099 |
1687392000000 | 12501.55 |
1687478400000 | 12367.52 |
1687737600000 | 12419.83 |
1687824000000 | 12547.26 |
1687910400000 | 12564.76 |
1687996800000 | 12603.48 |
1688083200000 | 12715.4 |
1688342400000 | 12776.03 |
1688428800000 | 12785.16 |
1688515200000 | 12709.14 |
1688601600000 | 12549.08 |
1688688000000 | 12617.4 |
1688947200000 | 12709.7 |
1689033600000 | 12863.33 |
1689120000000 | 13008.75 |
1689206400000 | 13135.81 |
1689292800000 | 13087.5 |
1689552000000 | 13117.32 |
1689638400000 | 13187.09 |
1689724800000 | 13224.58 |
1689811200000 | 13159.9 |
1689897600000 | 13158.3 |
1690156800000 | 13171.01 |
1690243200000 | 13215.28 |
1690329600000 | 13243.78 |
1690416000000 | 13168.8 |
1690502400000 | 13246.42 |
1690761600000 | 13291.28 |
1690848000000 | 13221.29 |
1690934400000 | 13012.43 |
1691020800000 | 12974.24 |
1691107200000 | 12983.95 |
1691366400000 | 13026.09 |
1691452800000 | 12924.59 |
1691539200000 | 12910.93 |
1691625600000 | 12921.6 |
1691712000000 | 12861.19 |
1691971200000 | 12816.28 |
1692057600000 | 12704.07 |
1692144000000 | 12617.99 |
1692230400000 | 12507.15 |
1692316800000 | 12482.65 |
1692576000000 | 12480.53 |
1692662400000 | 12494.08 |
1692748800000 | 12597.86 |
1692835200000 | 12518.37 |
1692921600000 | 12510.1 |
1693180800000 | 12613.8 |
1693267200000 | 12767.15 |
1693353600000 | 12837.19 |
1693440000000 | 12804.66 |
1693526400000 | 12838.37 |
1693785600000 | 12847.44 |
1693872000000 | 12715.6299 |
1693958400000 | 12681.2099 |
1694044800000 | 12624.6 |
1694131200000 | 12615.82 |
1694390400000 | 12667.57 |
1694476800000 | 12628.6 |
1694563200000 | 12582.67 |
1694649600000 | 12706.2099 |
1694736000000 | 12660.47 |
1694995200000 | 12603.98 |
1695081600000 | 12579.81 |
1695168000000 | 12562.52 |
1695254400000 | 12352.02 |
1695340800000 | 12324.37 |
1695600000000 | 12297.79 |
1695686400000 | 12166.7099 |
1695772800000 | 12162.76 |
1695859200000 | 12220.59 |
1695945600000 | 12236.85 |
1696204800000 | 12082.53 |
1696291200000 | 11912.03 |
1696377600000 | 11913.69 |
1696464000000 | 11928.8 |
1696550400000 | 12028.43 |
1696809600000 | 12066.43 |
1696896000000 | 12217.14 |
1696982400000 | 12258.07 |
1697068800000 | 12153.58 |
1697155200000 | 12049.55 |
1697414400000 | 12133.6 |
1697500800000 | 12183.97 |
1697587200000 | 11992.24 |
1697673600000 | 11852.64 |
1697760000000 | 11704.62 |
1698019200000 | 11648.2099 |
1698105600000 | 11702.22 |
1698192000000 | 11589.5 |
1698278400000 | 11534.79 |
1698364800000 | 11499.14 |
1698624000000 | 11548.1 |
1698710400000 | 11610.64 |
1698796800000 | 11662.06 |
1698883200000 | 11922.29 |
1698969600000 | 12150.87 |
1699228800000 | 12136.7099 |
1699315200000 | 12102.7099 |
1699401600000 | 12082.29 |
1699488000000 | 12053.23 |
1699574400000 | 12089.9 |
1699833600000 | 12104.72 |
1699920000000 | 12437.95 |
1700006400000 | 12524.2099 |
1700092800000 | 12465.33 |
1700179200000 | 12554.74 |
1700438400000 | 12620.82 |
1700524800000 | 12598.94 |
1700611200000 | 12611.84 |
1700697600000 | 12636.59 |
1700784000000 | 12676.16 |
1701043200000 | 12651.99 |
1701129600000 | 12672.14 |
1701216000000 | 12720.44 |
1701302400000 | 12775.59 |
1701388800000 | 12921.52 |
1701648000000 | 12908.69 |
1701734400000 | 12823.58 |
1701820800000 | 12858.22 |
1701907200000 | 12890.43 |
1701993600000 | 12924.94 |
1702252800000 | 12979.04 |
1702339200000 | 13000.7 |
1702425600000 | 13173.06 |
1702512000000 | 13452.31 |
1702598400000 | 13382.1299 |
1702857600000 | 13356.09 |
1702944000000 | 13458.51 |
1703030400000 | 13324.67 |
1703116800000 | 13434.26 |
1703203200000 | 13485.33 |
1703462400000 | 13486.89 |
1703548800000 | 13552.26 |
1703635200000 | 13627.47 |
1703721600000 | 13663.95 |
1703808000000 | 13619.77 |
1704153600000 | 13511.46 |
1704240000000 | 13306.94 |
1704326400000 | 13336.95 |
1704412800000 | 13369.07 |
1704672000000 | 13476.72 |
1704758400000 | 13424.69 |
1704844800000 | 13449.44 |
1704931200000 | 13412.35 |
1705017600000 | 13441.69 |
1705276800000 | 13426.59 |
1705363200000 | 13296.69 |
1705449600000 | 13135.42 |
1705536000000 | 13186.3 |
1705622400000 | 13261.89 |
1705881600000 | 13361.3799 |
1705968000000 | 13329.02 |
1706054400000 | 13331.99 |
1706140800000 | 13399.5 |
1706227200000 | 13413.55 |
1706486400000 | 13480.28 |
1706572800000 | 13452.96 |
1706659200000 | 13373.2 |
1706745600000 | 13444.88 |
1706832000000 | 13446.17 |
1707091200000 | 13317.6 |
1707177600000 | 13426.15 |
1707264000000 | 13469.13 |
1707350400000 | 13486.48 |
1707436800000 | 13508.44 |
1707696000000 | 13560.21 |
1707782400000 | 13371.82 |
1707868800000 | 13491.73 |
1707955200000 | 13630.61 |
1708041600000 | 13642.7 |
1708300800000 | 13654.05 |
1708387200000 | 13632.52 |
1708473600000 | 13615.68 |
1708560000000 | 13748.45 |
1708646400000 | 13776.72 |
1708905600000 | 13755.25 |
1708992000000 | 13810.23 |
1709078400000 | 13778.96 |
1709164800000 | 13863.17 |
1709251200000 | 13951.91 |
1709510400000 | 13970.79 |
1709596800000 | 13899.16 |
1709683200000 | 13991.86 |
1709769600000 | 14103.45 |
1709856000000 | 14116.13 |
1710115200000 | 14088.43 |
1710201600000 | 14125.81 |
1710288000000 | 14099.53 |
1710374400000 | 14013.23 |
1710460800000 | 13974.95 |
1710720000000 | 14001.54 |
1710806400000 | 14028.05 |
1710892800000 | 14122.75 |
1710979200000 | 14264.24 |
1711065600000 | 14203.05 |
1711324800000 | 14183.05 |
1711411200000 | 14176.56 |
1711497600000 | 14291.25 |
1711584000000 | 14318.92 |
1711670400000 | 14333.12 |
1711929600000 | 14254.67 |
1712016000000 | 14147.42 |
1712102400000 | 14183.03 |
1712188800000 | 14130.01 |
1712275200000 | 14154.9 |
1712534400000 | 14222.81 |
1712620800000 | 14252.84 |
1712707200000 | 14070.79 |
1712793600000 | 14044.87 |
1712880000000 | 13884.44 |
1713139200000 | 13744.6 |
1713225600000 | 13606.84 |
1713312000000 | 13567.02 |
1713398400000 | 13593.56 |
1713484800000 | 13547.94 |
1713744000000 | 13654.37 |
1713830400000 | 13813.75 |
1713916800000 | 13833.85 |
1714003200000 | 13779.23 |
1714089600000 | 13862.68 |
1714348800000 | 13978.64 |
1714435200000 | 13811.64 |
1714521600000 | 13798.08 |
1714608000000 | 13896.78 |
1714694400000 | 14007.75 |
1714953600000 | 14120.53 |
1715040000000 | 14130.4 |
1715126400000 | 14105.59 |
1715212800000 | 14176.04 |
1715299200000 | 14218.4 |
1715558400000 | 14218.85 |
1715644800000 | 14284.67 |
1715731200000 | 14424.64 |
1715817600000 | 14408.46 |
1715904000000 | 14418.95 |
1716163200000 | 14438.35 |
1716249600000 | 14399.89 |
1716336000000 | 14335.44 |
1716422400000 | 14195.89 |
1716508800000 | 14270.42 |
1716768000000 | 14310.8 |
1716854400000 | 14235.42 |
1716940800000 | 14055.8 |
1717027200000 | 14093.13 |
1717113600000 | 14169.07 |
1717372800000 | 14163.53 |
1717459200000 | 14088.17 |
1717545600000 | 14151.04 |
1717632000000 | 14146.38 |
1717718400000 | 14080.08 |
1717977600000 | 14100.11 |
1718064000000 | 14034.09 |
1718150400000 | 14177.89 |
1718236800000 | 14097.54 |
1718323200000 | 13985.37 |
1718582400000 | 14014.59 |
1718668800000 | 14095.07 |
1718755200000 | 14092.55 |
1718841600000 | 14104.08 |
1718928000000 | 14072.9 |
1719187200000 | 14140.41 |
1719273600000 | 14088.51 |
1719360000000 | 14027.96 |
1719446400000 | 14048.04 |
1719532800000 | 14053.44 |
1719792000000 | 14002.01 |
1719878400000 | 14021.41 |
1719964800000 | 14113.15 |
1720051200000 | 14160.59 |
1720137600000 | 14161.16 |
1720396800000 | 14180.39 |
1720483200000 | 14147.36 |
1720569600000 | 14246.82 |
1720656000000 | 14447.16 |
1720742400000 | 14556.72 |
1721001600000 | 14545.78 |
1721088000000 | 14682.43 |
1721174400000 | 14605.22 |
1721260800000 | 14525.02 |
1721347200000 | 14424.09 |
1721606400000 | 14517.84 |
1721692800000 | 14508.71 |
1721779200000 | 14338.75 |
1721865600000 | 14314.19 |
1721952000000 | 14469.03 |
1722211200000 | 14494.13 |
1722297600000 | 14521.54 |
1722384000000 | 14675.72 |
1722470400000 | 14477.22 |
1722556800000 | 14191.01 |
1722816000000 | 13768.21 |
1722902400000 | 13935.08 |
1722988800000 | 13929.19 |
1723075200000 | 14094.79 |
1723161600000 | 14176.35 |
1723420800000 | 14147.78 |
1723507200000 | 14301.94 |
1723593600000 | 14387.67 |
1723680000000 | 14510.58 |
1723766400000 | 14598.73 |
1724025600000 | 14733.41 |
1724112000000 | 14709.15 |
1724198400000 | 14800.26 |
1724284800000 | 14776.27 |
1724371200000 | 14965 |
1724630400000 | 14968.01 |
1724716800000 | 14977.84 |
1724803200000 | 14922.82 |
1724889600000 | 14947.6 |
1724976000000 | 15047.47 |
1725235200000 | 15022.43 |
1725321600000 | 14843.92 |
1725408000000 | 14777.52 |
1725494400000 | 14741.27 |
1725580800000 | 14623.15 |
1725840000000 | 14698.53 |
1725926400000 | 14690.1 |
1726012800000 | 14709.3 |
1726099200000 | 14840.64 |
1726185600000 | 15008.98 |
1726444800000 | 15081.92 |
1726531200000 | 15123.76 |
1726617600000 | 15084.7 |
1726704000000 | 15274.79 |
1726790400000 | 15218.32 |
1727049600000 | 15291.31 |
1727136000000 | 15357.56 |
1727222400000 | 15305.57 |
1727308800000 | 15431.13 |
1727395200000 | 15536.83 |
1727654400000 | 15508.43 |
1727740800000 | 15429.89 |
1727827200000 | 15392.24 |
1727913600000 | 15308.47 |
1728000000000 | 15390.13 |
1728259200000 | 15379.69 |
1728345600000 | 15324.99 |
1728432000000 | 15307.62 |
1728518400000 | 15351.59 |
1728604800000 | 15321.02 |
1728864000000 | 15428.79 |
1728950400000 | 15500.01 |
1729036800000 | 15445.02 |
1729123200000 | 15494.91 |
1729209600000 | 15473.71 |
1729468800000 | 15535.27 |
1729555200000 | 15408.1 |
1729641600000 | 15310.76 |
1729728000000 | 15241.84 |
1729814400000 | 15282.57 |
1730160000000 | 15305.78 |
1730246400000 | 15270.27 |
1730332800000 | 15251.38 |
1730419200000 | 15111.33 |
1730678400000 | 15102.98 |
1730764800000 | 15123.07 |
1730851200000 | 15321.81 |
1730937600000 | 15510.36 |
1731024000000 | 15616.68 |
1731283200000 | 15618.96 |
1731369600000 | 15693.56 |
1731456000000 | 15528.65 |
1731542400000 | 15465.23 |
1731628800000 | 15344.83 |
1731888000000 | 15280.12 |
1731974400000 | 15333.12 |
1732060800000 | 15375.66 |
1732147200000 | 15398.71 |
1732233600000 | 15522.86 |
1732492800000 | 15679.66 |
1732579200000 | 15802 |
1732665600000 | 15772.24 |
1732752000000 | 15780.81 |
1732838400000 | 15783.84 |
STOXX World AC ex Australia Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 24.416810830731 | 24.679710048293 |
2018 | -13.306147197181 | -13.364552225285 |
2019 | 24.325573601756 | 24.282111586222 |
2020 | 14.516941719815 | 14.420550454623 |
2021 | 14.677189349466 | 14.430036568968 |
2022 | -19.926348658537 | -19.594791959668 |
2023 | 15.737212606561 | 15.64153494771 |
2024 | 17.698178931655 | 17.50898100826 |
Methodology
The STOXX World AC ex Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343184 | SWXAUMR | .SWXAUMR | |
Gross Return EUR | CH1213343192 | SWXAUMGR | .SWXAUMGR | |
Price EUR | CH1213343200 | SWXAUMP | .SWXAUMP | |
Gross Return USD | CH1213343168 | SWXAUMGV | .SWXAUMGV | |
Price USD | CH1213343176 | SWXAUML | .SWXAUML | |
Net Return USD | CH1213343150 | SWXAUMV | .SWXAUMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.163% |
GE VERNOVA | Industrial Goods and Services | USA | 0.743% |
Constellation Energy | Utilities | USA | 0.649% |
ARTHUR J GALLAGHER | Insurance | USA | 0.554% |
ONEOK Inc. | Energy | USA | 0.537% |
COINBASE GLOBAL A | Financial Services | USA | 0.486% |
DOORDASH A | Technology | USA | 0.486% |
FAIR ISAAC | Industrial Goods and Services | USA | 0.471% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.470% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.467% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.