Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK Small Cap | 541.5 | 470.9 | 2.1 | 1.6 | 8.6 | 0.1 | 1.8 | 0.0 | 14.4 |
STOXX Developed World Small Cap | 10,374.3 | 8,703.1 | 1.6 | 0.7 | 30.0 | 0.0 | 0.3 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.2 |
---|---|
Real Estate | 11.8 |
Financial Services | 11.8 |
Consumer Products and Services | 8.6 |
Retail | 7.5 |
Technology | 5.1 |
Health Care | 4.9 |
Insurance | 4.2 |
Personal Care, Drug and Grocery Stores | 3.6 |
Travel and Leisure | 3.5 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK Small Cap | 9.2 | 11.7 | 16.6 | -6.3 | 28.5 | N/A | N/A | 16.5 | -2.1 | 5.1 |
STOXX Developed World Small Cap | 6.3 | 9.2 | 11.8 | 3.3 | 48.2 | N/A | N/A | 11.7 | 1.1 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK Small Cap | N/A | N/A | 18.1 | 22.7 | 25.3 | N/A | N/A | 0.7 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.0 | 20.7 | N/A | N/A | 0.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK Small Cap | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 13.9 | 11.7 | 12.7 | 16.2 | 17.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK Small Cap | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | 2.2 | 0.3 | 0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX UK Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK Small Cap | 16.0 | 15.1 | 10.9 | 10.9 | 1.6 | 3.7 | 0.7 | 12.2 |
STOXX Developed World Small Cap | -0.1 | 20.4 | 16.2 | 16.2 | 2.0 | 2.2 | 1.0 | 14.8 |
Performance and annual returns
STOXX UK Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.26 |
1001462400000 | 1036.76 |
1001548800000 | 1034.62 |
1001635200000 | 1052.83 |
1001894400000 | 1050.05 |
1001980800000 | 1034.01 |
1002067200000 | 1044.02 |
1002153600000 | 1068.58 |
1002240000000 | 1078.05 |
1002499200000 | 1054.13 |
1002585600000 | 1053.68 |
1002672000000 | 1067.68 |
1002758400000 | 1091.21 |
1002844800000 | 1106.39 |
1003104000000 | 1101.41 |
1003190400000 | 1106.45 |
1003276800000 | 1116.75 |
1003363200000 | 1099.61 |
1003449600000 | 1079.01 |
1003708800000 | 1062.17 |
1003795200000 | 1070.12 |
1003881600000 | 1075.3 |
1003968000000 | 1082.31 |
1004054400000 | 1093.93 |
1004313600000 | 1097.1 |
1004400000000 | 1078.26 |
1004486400000 | 1087.05 |
1004572800000 | 1092.13 |
1004659200000 | 1250.05 |
1004918400000 | 1461.84 |
1005004800000 | 1471.3 |
1005091200000 | 1485.61 |
1005177600000 | 1509.95 |
1005264000000 | 1524.39 |
1005523200000 | 1507.72 |
1005609600000 | 1520.9 |
1005696000000 | 1543.79 |
1005782400000 | 1554.65 |
1005868800000 | 1555.1 |
1006128000000 | 1554.4 |
1006214400000 | 1552.22 |
1006300800000 | 1541.76 |
1006387200000 | 1537.93 |
1006473600000 | 1539.93 |
1006732800000 | 1554.06 |
1006819200000 | 1547.94 |
1006905600000 | 1552.31 |
1006992000000 | 1541.95 |
1007078400000 | 1542.86 |
1007337600000 | 1538.58 |
1007424000000 | 1541.65 |
1007510400000 | 1561.28 |
1007596800000 | 1599.73 |
1007683200000 | 1602.22 |
1007942400000 | 1589.69 |
1008028800000 | 1583.31 |
1008115200000 | 1575.29 |
1008201600000 | 1557.45 |
1008288000000 | 1573.3 |
1008547200000 | 1575.6 |
1008633600000 | 1578.11 |
1008720000000 | 1573.23 |
1008806400000 | 1567.88 |
1008892800000 | 1561.59 |
1009152000000 | 1566.69 |
1009238400000 | 1567.22 |
1009324800000 | 1577.5 |
1009411200000 | 1582.14 |
1009497600000 | 1589.12 |
1009756800000 | 1604.17 |
1009929600000 | 1598.34 |
1010016000000 | 1608.07 |
1010102400000 | 1638.22 |
1010361600000 | 1635.83 |
1010448000000 | 1623.3 |
1010534400000 | 1609.17 |
1010620800000 | 1606.29 |
1010707200000 | 1621.59 |
1010966400000 | 1616.68 |
1011052800000 | 1608.41 |
1011139200000 | 1592.48 |
1011225600000 | 1595.68 |
1011312000000 | 1598.25 |
1011571200000 | 1593.52 |
1011657600000 | 1588.29 |
1011744000000 | 1579.27 |
1011830400000 | 1582.13 |
1011916800000 | 1554.97 |
1012176000000 | 1554.05 |
1012262400000 | 1553.4 |
1012348800000 | 1539.2 |
1012435200000 | 1548.71 |
1012521600000 | 1557.07 |
1012780800000 | 1562.34 |
1012867200000 | 1537.43 |
1012953600000 | 1531.82 |
1013040000000 | 1530.82 |
1013126400000 | 1538.94 |
1013385600000 | 1556.34 |
1013472000000 | 1571.81 |
1013558400000 | 1565.61 |
1013644800000 | 1570.96 |
1013731200000 | 1572.55 |
1013990400000 | 1570.4 |
1014076800000 | 1563.38 |
1014163200000 | 1547.53 |
1014249600000 | 1550.33 |
1014336000000 | 1545.13 |
1014595200000 | 1543.63 |
1014681600000 | 1549.87 |
1014768000000 | 1564.84 |
1014854400000 | 1564.5 |
1014940800000 | 1574.23 |
1015200000000 | 1601.17 |
1015286400000 | 1603.21 |
1015372800000 | 1604.51 |
1015459200000 | 1630.97 |
1015545600000 | 1627.06 |
1015804800000 | 1627.73 |
1015891200000 | 1614.8 |
1015977600000 | 1616.48 |
1016064000000 | 1619.71 |
1016150400000 | 1623.95 |
1016409600000 | 1627.93 |
1016496000000 | 1627.01 |
1016582400000 | 1643.22 |
1016668800000 | 1643.54 |
1016755200000 | 1644.27 |
1017014400000 | 1639.56 |
1017100800000 | 1637.52 |
1017187200000 | 1647.12 |
1017273600000 | 1658.15 |
1017360000000 | 1658.96 |
1017619200000 | 1675.82 |
1017705600000 | 1674.57 |
1017792000000 | 1672.66 |
1017878400000 | 1664.81 |
1017964800000 | 1672.67 |
1018224000000 | 1660.54 |
1018310400000 | 1672.65 |
1018396800000 | 1678.31 |
1018483200000 | 1676.99 |
1018569600000 | 1674.56 |
1018828800000 | 1676.36 |
1018915200000 | 1680.86 |
1019001600000 | 1691.86 |
1019088000000 | 1689.65 |
1019174400000 | 1693.43 |
1019433600000 | 1699.06 |
1019520000000 | 1692.9 |
1019606400000 | 1700.15 |
1019692800000 | 1695.95 |
1019779200000 | 1695.17 |
1020038400000 | 1695.08 |
1020124800000 | 1695.95 |
1020211200000 | 1706.85 |
1020297600000 | 1718.34 |
1020384000000 | 1727.71 |
1020643200000 | 1727.66 |
1020729600000 | 1710.75 |
1020816000000 | 1710.24 |
1020902400000 | 1712.18 |
1020988800000 | 1714.66 |
1021248000000 | 1700.11 |
1021334400000 | 1692.82 |
1021420800000 | 1705.57 |
1021507200000 | 1700.72 |
1021593600000 | 1705.04 |
1021852800000 | 1706.6 |
1021939200000 | 1705.46 |
1022025600000 | 1691.32 |
1022112000000 | 1681.88 |
1022198400000 | 1684.8 |
1022457600000 | 1684.03 |
1022544000000 | 1674.82 |
1022630400000 | 1673.05 |
1022716800000 | 1666.36 |
1022803200000 | 1666.6 |
1023062400000 | 1675.79 |
1023148800000 | 1670.48 |
1023235200000 | 1659.66 |
1023321600000 | 1662.25 |
1023408000000 | 1651.41 |
1023667200000 | 1648.72 |
1023753600000 | 1665.04 |
1023840000000 | 1652.8 |
1023926400000 | 1642.16 |
1024012800000 | 1599.49 |
1024272000000 | 1617.91 |
1024358400000 | 1619.61 |
1024444800000 | 1598.26 |
1024531200000 | 1586.61 |
1024617600000 | 1588.33 |
1024876800000 | 1581.72 |
1024963200000 | 1599.65 |
1025049600000 | 1586.71 |
1025136000000 | 1595.83 |
1025222400000 | 1610.66 |
1025481600000 | 1610.29 |
1025568000000 | 1583.87 |
1025654400000 | 1544.58 |
1025740800000 | 1554.81 |
1025827200000 | 1564.95 |
1026086400000 | 1589.22 |
1026172800000 | 1575.25 |
1026259200000 | 1550.06 |
1026345600000 | 1507.86 |
1026432000000 | 1507.42 |
1026691200000 | 1479.22 |
1026777600000 | 1460.66 |
1026864000000 | 1469.98 |
1026950400000 | 1493.27 |
1027036800000 | 1475.43 |
1027296000000 | 1449.73 |
1027382400000 | 1416.36 |
1027468800000 | 1387.45 |
1027555200000 | 1425.13 |
1027641600000 | 1404.32 |
1027900800000 | 1432.11 |
1027987200000 | 1449.94 |
1028073600000 | 1452.47 |
1028160000000 | 1426.05 |
1028246400000 | 1423.71 |
1028505600000 | 1389.87 |
1028592000000 | 1362.6 |
1028678400000 | 1377.76 |
1028764800000 | 1381.74 |
1028851200000 | 1387.77 |
1029110400000 | 1391.97 |
1029196800000 | 1406.85 |
1029283200000 | 1403.24 |
1029369600000 | 1426.87 |
1029456000000 | 1435.1 |
1029715200000 | 1439.51 |
1029801600000 | 1444.07 |
1029888000000 | 1454.65 |
1029974400000 | 1462.09 |
1030060800000 | 1464.51 |
1030320000000 | 1465.62 |
1030406400000 | 1490.17 |
1030492800000 | 1463.68 |
1030579200000 | 1459.26 |
1030665600000 | 1463.19 |
1030924800000 | 1457.38 |
1031011200000 | 1451.49 |
1031097600000 | 1441.79 |
1031184000000 | 1427.81 |
1031270400000 | 1433.65 |
1031529600000 | 1429.59 |
1031616000000 | 1444.6 |
1031702400000 | 1452.49 |
1031788800000 | 1446.73 |
1031875200000 | 1424.44 |
1032134400000 | 1415.62 |
1032220800000 | 1414.19 |
1032307200000 | 1389.19 |
1032393600000 | 1375.75 |
1032480000000 | 1373.33 |
1032739200000 | 1352.4 |
1032825600000 | 1330.31 |
1032912000000 | 1336.91 |
1032998400000 | 1352.86 |
1033084800000 | 1365.74 |
1033344000000 | 1334 |
1033430400000 | 1327 |
1033516800000 | 1326.43 |
1033603200000 | 1320.46 |
1033689600000 | 1304.94 |
1033948800000 | 1297.96 |
1034035200000 | 1290.63 |
1034121600000 | 1292.56 |
1034208000000 | 1275.37 |
1034294400000 | 1302.24 |
1034553600000 | 1290.01 |
1034640000000 | 1322.28 |
1034726400000 | 1323.75 |
1034812800000 | 1333.5 |
1034899200000 | 1332.82 |
1035158400000 | 1338.85 |
1035244800000 | 1346.96 |
1035331200000 | 1341.18 |
1035417600000 | 1350.1 |
1035504000000 | 1343.06 |
1035763200000 | 1361.51 |
1035849600000 | 1341.13 |
1035936000000 | 1348.26 |
1036022400000 | 1361.03 |
1036108800000 | 1359.78 |
1036368000000 | 1385.53 |
1036454400000 | 1385.33 |
1036540800000 | 1395.01 |
1036627200000 | 1413.28 |
1036713600000 | 1416.39 |
1036972800000 | 1401.11 |
1037059200000 | 1408.84 |
1037145600000 | 1394.93 |
1037232000000 | 1386.88 |
1037318400000 | 1394.15 |
1037577600000 | 1408.64 |
1037664000000 | 1398.96 |
1037750400000 | 1388.09 |
1037836800000 | 1411.75 |
1037923200000 | 1413.71 |
1038182400000 | 1391.64 |
1038268800000 | 1367.4 |
1038355200000 | 1372.06 |
1038441600000 | 1398.18 |
1038528000000 | 1400.71 |
1038787200000 | 1404.96 |
1038873600000 | 1401.63 |
1038960000000 | 1393.59 |
1039046400000 | 1389.33 |
1039132800000 | 1388.72 |
1039392000000 | 1385.42 |
1039478400000 | 1369.22 |
1039564800000 | 1377.01 |
1039651200000 | 1357.89 |
1039737600000 | 1357.35 |
1039996800000 | 1363.82 |
1040083200000 | 1355.66 |
1040169600000 | 1352.46 |
1040256000000 | 1354.36 |
1040342400000 | 1356.22 |
1040601600000 | 1354.46 |
1040688000000 | 1358.81 |
1040774400000 | 1359.58 |
1040860800000 | 1363.41 |
1040947200000 | 1359.54 |
1041206400000 | 1369.43 |
1041292800000 | 1383.03 |
1041465600000 | 1376.38 |
1041552000000 | 1400.49 |
1041811200000 | 1393.45 |
1041897600000 | 1383.38 |
1041984000000 | 1384.14 |
1042070400000 | 1381.27 |
1042156800000 | 1390.29 |
1042416000000 | 1382.75 |
1042502400000 | 1382.72 |
1042588800000 | 1372.33 |
1042675200000 | 1377.89 |
1042761600000 | 1373.88 |
1043020800000 | 1367.84 |
1043107200000 | 1373.19 |
1043193600000 | 1362.47 |
1043280000000 | 1355.33 |
1043366400000 | 1358.49 |
1043625600000 | 1324.55 |
1043712000000 | 1312.27 |
1043798400000 | 1291.35 |
1043884800000 | 1311.59 |
1043971200000 | 1301.04 |
1044230400000 | 1314.71 |
1044316800000 | 1316.57 |
1044403200000 | 1319.86 |
1044489600000 | 1309.15 |
1044576000000 | 1305.41 |
1044835200000 | 1301.63 |
1044921600000 | 1302.52 |
1045008000000 | 1283.44 |
1045094400000 | 1282.74 |
1045180800000 | 1278.1 |
1045440000000 | 1277.89 |
1045526400000 | 1274.57 |
1045612800000 | 1281.88 |
1045699200000 | 1282.27 |
1045785600000 | 1272.35 |
1046044800000 | 1285.14 |
1046131200000 | 1256.27 |
1046217600000 | 1257.4 |
1046304000000 | 1250.17 |
1046390400000 | 1259.37 |
1046649600000 | 1275.12 |
1046736000000 | 1272.05 |
1046822400000 | 1273.24 |
1046908800000 | 1270.6 |
1046995200000 | 1253.98 |
1047254400000 | 1245.23 |
1047340800000 | 1235.61 |
1047427200000 | 1228.14 |
1047513600000 | 1225.76 |
1047600000000 | 1231.52 |
1047859200000 | 1234.27 |
1047945600000 | 1254.19 |
1048032000000 | 1257.54 |
1048118400000 | 1268.41 |
1048204800000 | 1278.53 |
1048464000000 | 1271.33 |
1048550400000 | 1265.51 |
1048636800000 | 1275.52 |
1048723200000 | 1261.01 |
1048809600000 | 1270.3 |
1049068800000 | 1261.37 |
1049155200000 | 1258.52 |
1049241600000 | 1265.44 |
1049328000000 | 1272.12 |
1049414400000 | 1276.78 |
1049673600000 | 1288.47 |
1049760000000 | 1281.37 |
1049846400000 | 1291.45 |
1049932800000 | 1303.34 |
1050019200000 | 1308.84 |
1050278400000 | 1317.96 |
1050364800000 | 1328.41 |
1050451200000 | 1348.61 |
1050537600000 | 1344.63 |
1050624000000 | 1344.42 |
1050883200000 | 1337.53 |
1050969600000 | 1357.85 |
1051056000000 | 1392.5 |
1051142400000 | 1389.49 |
1051228800000 | 1377.63 |
1051488000000 | 1380.32 |
1051574400000 | 1398.12 |
1051660800000 | 1414.42 |
1051747200000 | 1423.1 |
1051833600000 | 1429.88 |
1052092800000 | 1432.52 |
1052179200000 | 1464.04 |
1052265600000 | 1464.52 |
1052352000000 | 1455.98 |
1052438400000 | 1463.42 |
1052697600000 | 1484.44 |
1052784000000 | 1498.73 |
1052870400000 | 1508.96 |
1052956800000 | 1527.89 |
1053043200000 | 1550.75 |
1053302400000 | 1542.2 |
1053388800000 | 1556.04 |
1053475200000 | 1537.29 |
1053561600000 | 1545.25 |
1053648000000 | 1547.19 |
1053907200000 | 1549.02 |
1053993600000 | 1549.13 |
1054080000000 | 1576.77 |
1054166400000 | 1598.36 |
1054252800000 | 1590.3 |
1054512000000 | 1608.98 |
1054598400000 | 1591.06 |
1054684800000 | 1602.12 |
1054771200000 | 1649.05 |
1054857600000 | 1680.09 |
1055116800000 | 1656.1 |
1055203200000 | 1649.51 |
1055289600000 | 1671.81 |
1055376000000 | 1690.36 |
1055462400000 | 1691.77 |
1055721600000 | 1695.91 |
1055808000000 | 1717.66 |
1055894400000 | 1708.32 |
1055980800000 | 1695.77 |
1056067200000 | 1677.52 |
1056326400000 | 1669.13 |
1056412800000 | 1640.71 |
1056499200000 | 1654.02 |
1056585600000 | 1636.68 |
1056672000000 | 1629.31 |
1056931200000 | 1638.12 |
1057017600000 | 1636.67 |
1057104000000 | 1650.92 |
1057190400000 | 1659.86 |
1057276800000 | 1657.32 |
1057536000000 | 1658.02 |
1057622400000 | 1670.96 |
1057708800000 | 1680.03 |
1057795200000 | 1676.68 |
1057881600000 | 1668.07 |
1058140800000 | 1669.86 |
1058227200000 | 1654.98 |
1058313600000 | 1654.77 |
1058400000000 | 1643.83 |
1058486400000 | 1642.86 |
1058745600000 | 1649.33 |
1058832000000 | 1645.22 |
1058918400000 | 1666.26 |
1059004800000 | 1685.54 |
1059091200000 | 1691.02 |
1059350400000 | 1700.71 |
1059436800000 | 1707.95 |
1059523200000 | 1707.72 |
1059609600000 | 1709.91 |
1059696000000 | 1717.88 |
1059955200000 | 1717.57 |
1060041600000 | 1726.6 |
1060128000000 | 1705.71 |
1060214400000 | 1715.33 |
1060300800000 | 1705.08 |
1060560000000 | 1716.83 |
1060646400000 | 1719.13 |
1060732800000 | 1737.57 |
1060819200000 | 1740.44 |
1060905600000 | 1754.65 |
1061164800000 | 1752.49 |
1061251200000 | 1757.41 |
1061337600000 | 1756.72 |
1061424000000 | 1750.67 |
1061510400000 | 1754.13 |
1061769600000 | 1749.64 |
1061856000000 | 1737.88 |
1061942400000 | 1746.94 |
1062028800000 | 1751 |
1062115200000 | 1756.16 |
1062374400000 | 1764.08 |
1062460800000 | 1775.39 |
1062547200000 | 1807.99 |
1062633600000 | 1804.35 |
1062720000000 | 1811.65 |
1062979200000 | 1812.6 |
1063065600000 | 1816.84 |
1063152000000 | 1799.39 |
1063238400000 | 1791.66 |
1063324800000 | 1805.92 |
1063584000000 | 1808.14 |
1063670400000 | 1799.92 |
1063756800000 | 1832.47 |
1063843200000 | 1846.83 |
1063929600000 | 1868.25 |
1064188800000 | 1867.93 |
1064275200000 | 1860.19 |
1064361600000 | 1870.69 |
1064448000000 | 1847.94 |
1064534400000 | 1828.92 |
1064793600000 | 1838.77 |
1064880000000 | 1817.34 |
1064966400000 | 1834.4 |
1065052800000 | 1850.28 |
1065139200000 | 1861.92 |
1065398400000 | 1879.12 |
1065484800000 | 1874.83 |
1065571200000 | 1887.65 |
1065657600000 | 1910.11 |
1065744000000 | 1919.75 |
1066003200000 | 1932.56 |
1066089600000 | 1944.04 |
1066176000000 | 1957.51 |
1066262400000 | 1958.79 |
1066348800000 | 1964.13 |
1066608000000 | 1946.2 |
1066694400000 | 1955.11 |
1066780800000 | 1937.9 |
1066867200000 | 1916.3 |
1066953600000 | 1918.83 |
1067212800000 | 1922.13 |
1067299200000 | 1933.3 |
1067385600000 | 1939.04 |
1067472000000 | 1939.1 |
1067558400000 | 1945.35 |
1067817600000 | 1932.98 |
1067904000000 | 1940.7 |
1067990400000 | 1924.94 |
1068076800000 | 1923.8 |
1068163200000 | 1956.46 |
1068422400000 | 1940.04 |
1068508800000 | 1924.25 |
1068595200000 | 1941.38 |
1068681600000 | 1952.16 |
1068768000000 | 1950.73 |
1069027200000 | 1931.72 |
1069113600000 | 1946.28 |
1069200000000 | 1932.61 |
1069286400000 | 1922.93 |
1069372800000 | 1923.28 |
1069632000000 | 1927.99 |
1069718400000 | 1935 |
1069804800000 | 1952.55 |
1069891200000 | 1956.27 |
1069977600000 | 1970.23 |
1070236800000 | 1982.02 |
1070323200000 | 1999.25 |
1070409600000 | 2002.88 |
1070496000000 | 1997.55 |
1070582400000 | 1999.3 |
1070841600000 | 1997.28 |
1070928000000 | 2017.09 |
1071014400000 | 1989.92 |
1071100800000 | 1985.11 |
1071187200000 | 1987.51 |
1071446400000 | 1992.53 |
1071532800000 | 1987.45 |
1071619200000 | 1998.91 |
1071705600000 | 2018.18 |
1071792000000 | 2017.48 |
1072051200000 | 2017.4 |
1072137600000 | 2029.88 |
1072224000000 | 2045.34 |
1072310400000 | 2045.9 |
1072396800000 | 2040.35 |
1072656000000 | 2051.75 |
1072742400000 | 2066.6 |
1072828800000 | 2079.88 |
1073001600000 | 2097.84 |
1073260800000 | 2112.77 |
1073347200000 | 2132.25 |
1073433600000 | 2134.13 |
1073520000000 | 2174.07 |
1073606400000 | 2198.96 |
1073865600000 | 2190.86 |
1073952000000 | 2206.57 |
1074038400000 | 2207.83 |
1074124800000 | 2202.92 |
1074211200000 | 2197.2 |
1074470400000 | 2190.72 |
1074556800000 | 2232.45 |
1074643200000 | 2247.81 |
1074729600000 | 2246.72 |
1074816000000 | 2215.63 |
1075075200000 | 2199.14 |
1075161600000 | 2220.37 |
1075248000000 | 2203.14 |
1075334400000 | 2182.04 |
1075420800000 | 2209.91 |
1075680000000 | 2221.07 |
1075766400000 | 2236.86 |
1075852800000 | 2219.05 |
1075939200000 | 2234.48 |
1076025600000 | 2265.66 |
1076284800000 | 2288.38 |
1076371200000 | 2292.84 |
1076457600000 | 2304.91 |
1076544000000 | 2350.38 |
1076630400000 | 2356.55 |
1076889600000 | 2360.82 |
1076976000000 | 2387.42 |
1077062400000 | 2402.17 |
1077148800000 | 2392.14 |
1077235200000 | 2370.47 |
1077494400000 | 2366.41 |
1077580800000 | 2375.82 |
1077667200000 | 2367.18 |
1077753600000 | 2344.55 |
1077840000000 | 2344.01 |
1078099200000 | 2378.65 |
1078185600000 | 2360.59 |
1078272000000 | 2320.32 |
1078358400000 | 2322.73 |
1078444800000 | 2361.62 |
1078704000000 | 2370.71 |
1078790400000 | 2354.17 |
1078876800000 | 2288.83 |
1078963200000 | 2238.65 |
1079049600000 | 2256.41 |
1079308800000 | 2231.51 |
1079395200000 | 2255.29 |
1079481600000 | 2265.62 |
1079568000000 | 2287.31 |
1079654400000 | 2309.26 |
1079913600000 | 2289.55 |
1080000000000 | 2286.25 |
1080086400000 | 2276.17 |
1080172800000 | 2271.04 |
1080259200000 | 2263.45 |
1080518400000 | 2287.11 |
1080604800000 | 2301.84 |
1080691200000 | 2317 |
1080777600000 | 2353.41 |
1080864000000 | 2334.8 |
1081123200000 | 2312.59 |
1081209600000 | 2328.28 |
1081296000000 | 2346.72 |
1081382400000 | 2344.47 |
1081468800000 | 2344.48 |
1081728000000 | 2344.53 |
1081814400000 | 2322.12 |
1081900800000 | 2257.17 |
1081987200000 | 2252.79 |
1082073600000 | 2279.05 |
1082332800000 | 2296.67 |
1082419200000 | 2296.7 |
1082505600000 | 2255.99 |
1082592000000 | 2256.27 |
1082678400000 | 2273.59 |
1082937600000 | 2300.9 |
1083024000000 | 2302.83 |
1083110400000 | 2271.33 |
1083196800000 | 2253.96 |
1083283200000 | 2235.35 |
1083542400000 | 2236.94 |
1083628800000 | 2269.73 |
1083715200000 | 2263.49 |
1083801600000 | 2252.75 |
1083888000000 | 2223.53 |
1084147200000 | 2152.33 |
1084233600000 | 2146.51 |
1084320000000 | 2162.93 |
1084406400000 | 2160.94 |
1084492800000 | 2145.99 |
1084752000000 | 2123.78 |
1084838400000 | 2150.54 |
1084924800000 | 2195.68 |
1085011200000 | 2165.68 |
1085097600000 | 2192.05 |
1085356800000 | 2196.25 |
1085443200000 | 2212.72 |
1085529600000 | 2237.96 |
1085616000000 | 2264.09 |
1085702400000 | 2272.61 |
1085961600000 | 2272.61 |
1086048000000 | 2267.63 |
1086134400000 | 2286.55 |
1086220800000 | 2283.04 |
1086307200000 | 2296.21 |
1086566400000 | 2308.19 |
1086652800000 | 2315.37 |
1086739200000 | 2311.07 |
1086825600000 | 2313.37 |
1086912000000 | 2294.73 |
1087171200000 | 2274.43 |
1087257600000 | 2277.2 |
1087344000000 | 2302.08 |
1087430400000 | 2310.88 |
1087516800000 | 2318.84 |
1087776000000 | 2317.59 |
1087862400000 | 2305.2 |
1087948800000 | 2313.81 |
1088035200000 | 2316.09 |
1088121600000 | 2327.74 |
1088380800000 | 2348.85 |
1088467200000 | 2325.33 |
1088553600000 | 2336.71 |
1088640000000 | 2327.61 |
1088726400000 | 2335.84 |
1088985600000 | 2326.03 |
1089072000000 | 2319.03 |
1089158400000 | 2333.86 |
1089244800000 | 2328.99 |
1089331200000 | 2325.53 |
1089590400000 | 2336.88 |
1089676800000 | 2334.35 |
1089763200000 | 2322.58 |
1089849600000 | 2306.53 |
1089936000000 | 2342.45 |
1090195200000 | 2333.74 |
1090281600000 | 2307.07 |
1090368000000 | 2292.81 |
1090454400000 | 2278.59 |
1090540800000 | 2259.25 |
1090800000000 | 2247.64 |
1090886400000 | 2235.93 |
1090972800000 | 2237.17 |
1091059200000 | 2248.87 |
1091145600000 | 2251.64 |
1091404800000 | 2261.04 |
1091491200000 | 2260.61 |
1091577600000 | 2238.18 |
1091664000000 | 2238.24 |
1091750400000 | 2240.56 |
1092009600000 | 2214.01 |
1092096000000 | 2228.81 |
1092182400000 | 2209.93 |
1092268800000 | 2203.5 |
1092355200000 | 2223.4 |
1092614400000 | 2228.89 |
1092700800000 | 2222.31 |
1092787200000 | 2220.39 |
1092873600000 | 2245.88 |
1092960000000 | 2232.87 |
1093219200000 | 2243.86 |
1093305600000 | 2225.38 |
1093392000000 | 2231.97 |
1093478400000 | 2237.75 |
1093564800000 | 2241.45 |
1093824000000 | 2240.81 |
1093910400000 | 2246.99 |
1093996800000 | 2248.23 |
1094083200000 | 2250.05 |
1094169600000 | 2240.64 |
1094428800000 | 2259.77 |
1094515200000 | 2259.03 |
1094601600000 | 2280.8 |
1094688000000 | 2279.8 |
1094774400000 | 2313.73 |
1095033600000 | 2314.25 |
1095120000000 | 2312.52 |
1095206400000 | 2283.16 |
1095292800000 | 2301.96 |
1095379200000 | 2316.17 |
1095638400000 | 2300.92 |
1095724800000 | 2312.28 |
1095811200000 | 2312.86 |
1095897600000 | 2297.88 |
1095984000000 | 2306.59 |
1096243200000 | 2308.24 |
1096329600000 | 2318.42 |
1096416000000 | 2310.09 |
1096502400000 | 2325.7 |
1096588800000 | 2330.04 |
1096848000000 | 2333.19 |
1096934400000 | 2329.48 |
1097020800000 | 2320.77 |
1097107200000 | 2332.35 |
1097193600000 | 2346.83 |
1097452800000 | 2345.27 |
1097539200000 | 2312.75 |
1097625600000 | 2298.68 |
1097712000000 | 2302.79 |
1097798400000 | 2322.36 |
1098057600000 | 2311.06 |
1098144000000 | 2327.38 |
1098230400000 | 2322.71 |
1098316800000 | 2351.81 |
1098403200000 | 2359.18 |
1098662400000 | 2360.39 |
1098748800000 | 2369.77 |
1098835200000 | 2386.27 |
1098921600000 | 2377.47 |
1099008000000 | 2378.53 |
1099267200000 | 2393.57 |
1099353600000 | 2415.48 |
1099440000000 | 2445.97 |
1099526400000 | 2447.91 |
1099612800000 | 2470.97 |
1099872000000 | 2470.43 |
1099958400000 | 2464.24 |
1100044800000 | 2461.9 |
1100131200000 | 2471.72 |
1100217600000 | 2499.38 |
1100476800000 | 2501.77 |
1100563200000 | 2494.43 |
1100649600000 | 2510.08 |
1100736000000 | 2506.4 |
1100822400000 | 2513.88 |
1101081600000 | 2493.58 |
1101168000000 | 2521.21 |
1101254400000 | 2537.75 |
1101340800000 | 2554.75 |
1101427200000 | 2562.44 |
1101686400000 | 2562.7 |
1101772800000 | 2583.86 |
1101859200000 | 2613.85 |
1101945600000 | 2614.47 |
1102032000000 | 2650.3 |
1102291200000 | 2647.97 |
1102377600000 | 2661.32 |
1102464000000 | 2639.53 |
1102550400000 | 2618.38 |
1102636800000 | 2631.52 |
1102896000000 | 2662.27 |
1102982400000 | 2659.04 |
1103068800000 | 2707.54 |
1103155200000 | 2706.71 |
1103241600000 | 2694.06 |
1103500800000 | 2721.32 |
1103587200000 | 2696.73 |
1103673600000 | 2691.55 |
1103760000000 | 2712.95 |
1103846400000 | 2723 |
1104105600000 | 2733.6 |
1104192000000 | 2726.9 |
1104278400000 | 2721.39 |
1104364800000 | 2738.8 |
1104451200000 | 2740.18 |
1104710400000 | 2716.3 |
1104796800000 | 2702.66 |
1104883200000 | 2684.19 |
1104969600000 | 2667.12 |
1105056000000 | 2672.93 |
1105315200000 | 2677.46 |
1105401600000 | 2682.43 |
1105488000000 | 2714.92 |
1105574400000 | 2716.71 |
1105660800000 | 2712.4 |
1105920000000 | 2707.52 |
1106006400000 | 2715.18 |
1106092800000 | 2740.3 |
1106179200000 | 2732.87 |
1106265600000 | 2731.01 |
1106524800000 | 2736.34 |
1106611200000 | 2728.25 |
1106697600000 | 2757.87 |
1106784000000 | 2765.26 |
1106870400000 | 2762.21 |
1107129600000 | 2786.36 |
1107216000000 | 2802.38 |
1107302400000 | 2821.42 |
1107388800000 | 2821.25 |
1107475200000 | 2842.63 |
1107734400000 | 2825.81 |
1107820800000 | 2827.52 |
1107907200000 | 2824.69 |
1107993600000 | 2843.47 |
1108080000000 | 2852.2 |
1108339200000 | 2881.55 |
1108425600000 | 2875.84 |
1108512000000 | 2837.58 |
1108598400000 | 2858.2 |
1108684800000 | 2864.84 |
1108944000000 | 2845.53 |
1109030400000 | 2844.93 |
1109116800000 | 2834.83 |
1109203200000 | 2836.45 |
1109289600000 | 2875.2 |
1109548800000 | 2898.49 |
1109635200000 | 2898.03 |
1109721600000 | 2877.79 |
1109808000000 | 2879.28 |
1109894400000 | 2923.18 |
1110153600000 | 2897.45 |
1110240000000 | 2911.29 |
1110326400000 | 2893.12 |
1110412800000 | 2888.24 |
1110499200000 | 2907.7 |
1110758400000 | 2879.37 |
1110844800000 | 2888.6 |
1110931200000 | 2892.97 |
1111017600000 | 2882.67 |
1111104000000 | 2880.61 |
1111363200000 | 2852.32 |
1111449600000 | 2845.51 |
1111536000000 | 2768.06 |
1111622400000 | 2782.47 |
1111708800000 | 2782.47 |
1111968000000 | 2776.15 |
1112054400000 | 2779.46 |
1112140800000 | 2779.74 |
1112227200000 | 2806.17 |
1112313600000 | 2824.34 |
1112572800000 | 2784.35 |
1112659200000 | 2799.19 |
1112745600000 | 2816.88 |
1112832000000 | 2825.8 |
1112918400000 | 2833.09 |
1113177600000 | 2850.19 |
1113264000000 | 2838.49 |
1113350400000 | 2860.11 |
1113436800000 | 2811.64 |
1113523200000 | 2794.99 |
1113782400000 | 2754.55 |
1113868800000 | 2797.78 |
1113955200000 | 2795.81 |
1114041600000 | 2780.61 |
1114128000000 | 2799.85 |
1114387200000 | 2793.48 |
1114473600000 | 2760.85 |
1114560000000 | 2717.1 |
1114646400000 | 2680.1 |
1114732800000 | 2678.34 |
1114992000000 | 2654.78 |
1115078400000 | 2671.89 |
1115164800000 | 2670.08 |
1115251200000 | 2689.75 |
1115337600000 | 2667.64 |
1115596800000 | 2656.89 |
1115683200000 | 2640.97 |
1115769600000 | 2621.72 |
1115856000000 | 2630.18 |
1115942400000 | 2610.72 |
1116201600000 | 2586.95 |
1116288000000 | 2602.97 |
1116374400000 | 2600.89 |
1116460800000 | 2626.05 |
1116547200000 | 2610.99 |
1116806400000 | 2637.02 |
1116892800000 | 2639.5 |
1116979200000 | 2649.61 |
1117065600000 | 2660.84 |
1117152000000 | 2668.47 |
1117411200000 | 2669.13 |
1117497600000 | 2673.59 |
1117584000000 | 2680.29 |
1117670400000 | 2688.07 |
1117756800000 | 2700.21 |
1118016000000 | 2698.68 |
1118102400000 | 2730.91 |
1118188800000 | 2742.39 |
1118275200000 | 2708.6 |
1118361600000 | 2714.18 |
1118620800000 | 2712.25 |
1118707200000 | 2716.66 |
1118793600000 | 2723.39 |
1118880000000 | 2746.34 |
1118966400000 | 2765.55 |
1119225600000 | 2759.04 |
1119312000000 | 2749.81 |
1119398400000 | 2758.45 |
1119484800000 | 2766.31 |
1119571200000 | 2754.69 |
1119830400000 | 2739.7 |
1119916800000 | 2737.37 |
1120003200000 | 2725.42 |
1120089600000 | 2721.11 |
1120176000000 | 2716.25 |
1120435200000 | 2693.92 |
1120521600000 | 2669.95 |
1120608000000 | 2709.74 |
1120694400000 | 2647.86 |
1120780800000 | 2684.56 |
1121040000000 | 2731.1 |
1121126400000 | 2748.36 |
1121212800000 | 2725.52 |
1121299200000 | 2721.19 |
1121385600000 | 2702.94 |
1121644800000 | 2683.26 |
1121731200000 | 2653.27 |
1121817600000 | 2651.11 |
1121904000000 | 2700.24 |
1121990400000 | 2711.12 |
1122249600000 | 2712.03 |
1122336000000 | 2709.59 |
1122422400000 | 2735.9 |
1122508800000 | 2757.71 |
1122595200000 | 2783.16 |
1122854400000 | 2799.25 |
1122940800000 | 2808.3 |
1123027200000 | 2839.07 |
1123113600000 | 2839.14 |
1123200000000 | 2829.6 |
1123459200000 | 2848.54 |
1123545600000 | 2851.67 |
1123632000000 | 2883.62 |
1123718400000 | 2885.84 |
1123804800000 | 2900.04 |
1124064000000 | 2889.71 |
1124150400000 | 2892.19 |
1124236800000 | 2880.04 |
1124323200000 | 2841.98 |
1124409600000 | 2854.05 |
1124668800000 | 2879.44 |
1124755200000 | 2879.65 |
1124841600000 | 2880.41 |
1124928000000 | 2880.89 |
1125014400000 | 2898.19 |
1125273600000 | 2888.73 |
1125360000000 | 2864.81 |
1125446400000 | 2898.37 |
1125532800000 | 2975.43 |
1125619200000 | 2995.96 |
1125878400000 | 2998.51 |
1125964800000 | 2998.14 |
1126051200000 | 3017.42 |
1126137600000 | 3004.15 |
1126224000000 | 3018.25 |
1126483200000 | 3005.23 |
1126569600000 | 2982.37 |
1126656000000 | 3000.75 |
1126742400000 | 2969.64 |
1126828800000 | 2981.57 |
1127088000000 | 2994.93 |
1127174400000 | 2996.52 |
1127260800000 | 2982.08 |
1127347200000 | 2940.39 |
1127433600000 | 2927.93 |
1127692800000 | 2929.8 |
1127779200000 | 2913.49 |
1127865600000 | 2917.4 |
1127952000000 | 2912.61 |
1128038400000 | 2933.73 |
1128297600000 | 2915.33 |
1128384000000 | 2926.65 |
1128470400000 | 2896.75 |
1128556800000 | 2878.13 |
1128643200000 | 2845.17 |
1128902400000 | 2837.83 |
1128988800000 | 2843.09 |
1129075200000 | 2839.67 |
1129161600000 | 2782.71 |
1129248000000 | 2808.73 |
1129507200000 | 2784.59 |
1129593600000 | 2771.76 |
1129680000000 | 2725.76 |
1129766400000 | 2762.87 |
1129852800000 | 2758.08 |
1130112000000 | 2785.13 |
1130198400000 | 2805.69 |
1130284800000 | 2832.42 |
1130371200000 | 2806.23 |
1130457600000 | 2782.52 |
1130716800000 | 2841.17 |
1130803200000 | 2853.56 |
1130889600000 | 2905.77 |
1130976000000 | 2941.63 |
1131062400000 | 2895.56 |
1131321600000 | 2900 |
1131408000000 | 2892.88 |
1131494400000 | 2889.06 |
1131580800000 | 2911.53 |
1131667200000 | 2910.12 |
1131926400000 | 2923.1 |
1132012800000 | 2918.56 |
1132099200000 | 2878.83 |
1132185600000 | 2903.47 |
1132272000000 | 2917.27 |
1132531200000 | 2945.83 |
1132617600000 | 2939.69 |
1132704000000 | 2974.75 |
1132790400000 | 2972.82 |
1132876800000 | 2966.38 |
1133136000000 | 2973.28 |
1133222400000 | 2978.7 |
1133308800000 | 2996.68 |
1133395200000 | 3017.63 |
1133481600000 | 3043.61 |
1133740800000 | 3051.48 |
1133827200000 | 3056.12 |
1133913600000 | 3054.48 |
1134000000000 | 3067.14 |
1134086400000 | 3092.78 |
1134345600000 | 3125.66 |
1134432000000 | 3127.69 |
1134518400000 | 3131.06 |
1134604800000 | 3119.16 |
1134691200000 | 3152.79 |
1134950400000 | 3140.75 |
1135036800000 | 3135.87 |
1135123200000 | 3123.11 |
1135209600000 | 3140.4 |
1135296000000 | 3145.65 |
1135555200000 | 3145.65 |
1135641600000 | 3144.73 |
1135728000000 | 3132.09 |
1135814400000 | 3156.88 |
1135900800000 | 3131.53 |
1136160000000 | 3131.53 |
1136246400000 | 3205.68 |
1136332800000 | 3270.68 |
1136419200000 | 3247.95 |
1136505600000 | 3279.54 |
1136764800000 | 3255.58 |
1136851200000 | 3238.31 |
1136937600000 | 3262.78 |
1137024000000 | 3273.85 |
1137110400000 | 3285.44 |
1137369600000 | 3289.5 |
1137456000000 | 3253.58 |
1137542400000 | 3242.99 |
1137628800000 | 3284.58 |
1137715200000 | 3291.26 |
1137974400000 | 3312.79 |
1138060800000 | 3315 |
1138147200000 | 3366.96 |
1138233600000 | 3374.31 |
1138320000000 | 3387.51 |
1138579200000 | 3362.39 |
1138665600000 | 3381.59 |
1138752000000 | 3421.53 |
1138838400000 | 3406.07 |
1138924800000 | 3372.96 |
1139184000000 | 3374.44 |
1139270400000 | 3339.54 |
1139356800000 | 3342.21 |
1139443200000 | 3374.47 |
1139529600000 | 3376.36 |
1139788800000 | 3374.46 |
1139875200000 | 3340.46 |
1139961600000 | 3372.33 |
1140048000000 | 3370.33 |
1140134400000 | 3413.28 |
1140393600000 | 3419.29 |
1140480000000 | 3417.01 |
1140566400000 | 3417.72 |
1140652800000 | 3441.04 |
1140739200000 | 3434.43 |
1140998400000 | 3435.02 |
1141084800000 | 3432.13 |
1141171200000 | 3457.6 |
1141257600000 | 3449.34 |
1141344000000 | 3449.58 |
1141603200000 | 3473.23 |
1141689600000 | 3410.26 |
1141776000000 | 3354.97 |
1141862400000 | 3380.75 |
1141948800000 | 3376.51 |
1142208000000 | 3439.34 |
1142294400000 | 3495.81 |
1142380800000 | 3524.76 |
1142467200000 | 3570.77 |
1142553600000 | 3581.43 |
1142812800000 | 3577 |
1142899200000 | 3554.36 |
1142985600000 | 3575.19 |
1143072000000 | 3550.03 |
1143158400000 | 3590.18 |
1143417600000 | 3580.25 |
1143504000000 | 3570.35 |
1143590400000 | 3542.88 |
1143676800000 | 3582.94 |
1143763200000 | 3554.93 |
1144022400000 | 3570.18 |
1144108800000 | 3614.6 |
1144195200000 | 3619.94 |
1144281600000 | 3643.52 |
1144368000000 | 3609.36 |
1144627200000 | 3598.06 |
1144713600000 | 3555.44 |
1144800000000 | 3551.59 |
1144886400000 | 3581 |
1144972800000 | 3581 |
1145232000000 | 3624.35 |
1145318400000 | 3643.21 |
1145404800000 | 3703.84 |
1145491200000 | 3684.4 |
1145577600000 | 3718.44 |
1145836800000 | 3719.31 |
1145923200000 | 3737.69 |
1146009600000 | 3743.93 |
1146096000000 | 3750.11 |
1146182400000 | 3761.6 |
1146441600000 | 3791 |
1146528000000 | 3832.46 |
1146614400000 | 3828.53 |
1146700800000 | 3868.24 |
1146787200000 | 3947.13 |
1147046400000 | 3952.79 |
1147132800000 | 3971.94 |
1147219200000 | 3957.05 |
1147305600000 | 3982.65 |
1147392000000 | 3905.56 |
1147651200000 | 3781.86 |
1147737600000 | 3781.82 |
1147824000000 | 3688.27 |
1147910400000 | 3633.58 |
1147996800000 | 3618.76 |
1148256000000 | 3489.44 |
1148342400000 | 3647.17 |
1148428800000 | 3553.45 |
1148515200000 | 3609.52 |
1148601600000 | 3699.18 |
1148860800000 | 3707.14 |
1148947200000 | 3669.38 |
1149033600000 | 3673.54 |
1149120000000 | 3667.98 |
1149206400000 | 3749.92 |
1149465600000 | 3702.66 |
1149552000000 | 3567.95 |
1149638400000 | 3566.55 |
1149724800000 | 3420.75 |
1149811200000 | 3505.61 |
1150070400000 | 3490.27 |
1150156800000 | 3379.85 |
1150243200000 | 3417.65 |
1150329600000 | 3540.13 |
1150416000000 | 3538.6 |
1150675200000 | 3523.09 |
1150761600000 | 3531.4 |
1150848000000 | 3527.14 |
1150934400000 | 3533.57 |
1151020800000 | 3520.81 |
1151280000000 | 3520.8 |
1151366400000 | 3533.29 |
1151452800000 | 3516.23 |
1151539200000 | 3546.88 |
1151625600000 | 3667.56 |
1151884800000 | 3683.37 |
1151971200000 | 3699.55 |
1152057600000 | 3639.11 |
1152144000000 | 3660.13 |
1152230400000 | 3673.86 |
1152489600000 | 3638.03 |
1152576000000 | 3610.36 |
1152662400000 | 3612.97 |
1152748800000 | 3567.28 |
1152835200000 | 3515.82 |
1153094400000 | 3459.35 |
1153180800000 | 3442.71 |
1153267200000 | 3551.76 |
1153353600000 | 3585.99 |
1153440000000 | 3564.97 |
1153699200000 | 3590.32 |
1153785600000 | 3597.96 |
1153872000000 | 3613.88 |
1153958400000 | 3684.13 |
1154044800000 | 3691.49 |
1154304000000 | 3689.67 |
1154390400000 | 3680.62 |
1154476800000 | 3732.34 |
1154563200000 | 3699.16 |
1154649600000 | 3776.56 |
1154908800000 | 3749.17 |
1154995200000 | 3744.44 |
1155081600000 | 3753.88 |
1155168000000 | 3693.84 |
1155254400000 | 3701.04 |
1155513600000 | 3707.98 |
1155600000000 | 3733.82 |
1155686400000 | 3778.11 |
1155772800000 | 3779.8 |
1155859200000 | 3756.22 |
1156118400000 | 3792.41 |
1156204800000 | 3769.18 |
1156291200000 | 3763.72 |
1156377600000 | 3760.89 |
1156464000000 | 3766.08 |
1156723200000 | 3788.06 |
1156809600000 | 3790.87 |
1156896000000 | 3839.8 |
1156982400000 | 3843.46 |
1157068800000 | 3883.04 |
1157328000000 | 3911.12 |
1157414400000 | 3888.64 |
1157500800000 | 3834.52 |
1157587200000 | 3767.52 |
1157673600000 | 3757.84 |
1157932800000 | 3711 |
1158019200000 | 3771.27 |
1158105600000 | 3794.62 |
1158192000000 | 3854.08 |
1158278400000 | 3848.17 |
1158537600000 | 3849.52 |
1158624000000 | 3854.08 |
1158710400000 | 3875.02 |
1158796800000 | 3918.87 |
1158883200000 | 3906.08 |
1159142400000 | 3890.02 |
1159228800000 | 3910.24 |
1159315200000 | 3928.74 |
1159401600000 | 3929.39 |
1159488000000 | 3926.61 |
1159747200000 | 3957.22 |
1159833600000 | 3939.07 |
1159920000000 | 3946.47 |
1160006400000 | 3971.86 |
1160092800000 | 3976 |
1160352000000 | 3961.91 |
1160438400000 | 3979.05 |
1160524800000 | 3980.24 |
1160611200000 | 4019.85 |
1160697600000 | 4029.87 |
1160956800000 | 4049.65 |
1161043200000 | 4011.79 |
1161129600000 | 4048.23 |
1161216000000 | 4066.48 |
1161302400000 | 4079.47 |
1161561600000 | 4058.27 |
1161648000000 | 4067.97 |
1161734400000 | 4089.12 |
1161820800000 | 4129.62 |
1161907200000 | 4112.22 |
1162166400000 | 4113.37 |
1162252800000 | 4146.02 |
1162339200000 | 4159.64 |
1162425600000 | 4156.85 |
1162512000000 | 4141.83 |
1162771200000 | 4174.06 |
1162857600000 | 4225.52 |
1162944000000 | 4215.73 |
1163030400000 | 4221.38 |
1163116800000 | 4273.27 |
1163376000000 | 4282.55 |
1163462400000 | 4267.57 |
1163548800000 | 4282.69 |
1163635200000 | 4303.34 |
1163721600000 | 4273.48 |
1163980800000 | 4286.93 |
1164067200000 | 4300.96 |
1164153600000 | 4312 |
1164240000000 | 4304.89 |
1164326400000 | 4311.46 |
1164585600000 | 4283.34 |
1164672000000 | 4297.32 |
1164758400000 | 4361.77 |
1164844800000 | 4411.53 |
1164931200000 | 4458.47 |
1165190400000 | 4473.16 |
1165276800000 | 4487.92 |
1165363200000 | 4504.57 |
1165449600000 | 4503.62 |
1165536000000 | 4531.13 |
1165795200000 | 4517.02 |
1165881600000 | 4519.86 |
1165968000000 | 4550.52 |
1166054400000 | 4573.1 |
1166140800000 | 4560.9 |
1166400000000 | 4547.97 |
1166486400000 | 4575.1 |
1166572800000 | 4585.18 |
1166659200000 | 4586.65 |
1166745600000 | 4592.16 |
1167004800000 | 4592.17 |
1167091200000 | 4584.65 |
1167177600000 | 4604.18 |
1167264000000 | 4629.84 |
1167350400000 | 4622.37 |
1167696000000 | 4713.04 |
1167782400000 | 4667.7 |
1167868800000 | 4617.74 |
1167955200000 | 4549.49 |
1168214400000 | 4559.37 |
1168300800000 | 4575.19 |
1168387200000 | 4535.06 |
1168473600000 | 4560.64 |
1168560000000 | 4600.56 |
1168819200000 | 4651.78 |
1168905600000 | 4604.37 |
1168992000000 | 4617.99 |
1169078400000 | 4627.71 |
1169164800000 | 4648.18 |
1169424000000 | 4655.13 |
1169510400000 | 4661.15 |
1169596800000 | 4647.51 |
1169683200000 | 4654.66 |
1169769600000 | 4607.73 |
1170028800000 | 4594.95 |
1170115200000 | 4614.71 |
1170201600000 | 4594.47 |
1170288000000 | 4679.7 |
1170374400000 | 4729.75 |
1170633600000 | 4734.25 |
1170720000000 | 4784.92 |
1170806400000 | 4800.74 |
1170892800000 | 4754.43 |
1170979200000 | 4765.09 |
1171238400000 | 4739.32 |
1171324800000 | 4733.6 |
1171411200000 | 4808.82 |
1171497600000 | 4810.22 |
1171584000000 | 4789.23 |
1171843200000 | 4814.25 |
1171929600000 | 4813.36 |
1172016000000 | 4788.43 |
1172102400000 | 4810.08 |
1172188800000 | 4838.13 |
1172448000000 | 4845.01 |
1172534400000 | 4673.35 |
1172620800000 | 4616.57 |
1172707200000 | 4573.04 |
1172793600000 | 4561.6 |
1173052800000 | 4434.83 |
1173139200000 | 4500.91 |
1173225600000 | 4580.19 |
1173312000000 | 4659.46 |
1173398400000 | 4682.81 |
1173657600000 | 4673.36 |
1173744000000 | 4619.76 |
1173830400000 | 4500.3 |
1173916800000 | 4613.93 |
1174003200000 | 4645.74 |
1174262400000 | 4721.39 |
1174348800000 | 4753.44 |
1174435200000 | 4817.79 |
1174521600000 | 4878.72 |
1174608000000 | 4866.22 |
1174867200000 | 4869.12 |
1174953600000 | 4858.84 |
1175040000000 | 4834.55 |
1175126400000 | 4861.72 |
1175212800000 | 4857.98 |
1175472000000 | 4927.48 |
1175558400000 | 4976.66 |
1175644800000 | 4977.76 |
1175731200000 | 4976.8 |
1175817600000 | 4976.8 |
1176076800000 | 4951.81 |
1176163200000 | 5006.13 |
1176249600000 | 5011.12 |
1176336000000 | 4987.24 |
1176422400000 | 5007 |
1176681600000 | 5064.28 |
1176768000000 | 5058.67 |
1176854400000 | 5042.59 |
1176940800000 | 4998.86 |
1177027200000 | 5042.89 |
1177286400000 | 5043.31 |
1177372800000 | 5007.16 |
1177459200000 | 5053.83 |
1177545600000 | 5040.21 |
1177632000000 | 5054.04 |
1177891200000 | 5059.23 |
1177977600000 | 5052.8 |
1178064000000 | 5077.23 |
1178150400000 | 5083.22 |
1178236800000 | 5155.13 |
1178496000000 | 5165.45 |
1178582400000 | 5085.66 |
1178668800000 | 5078.57 |
1178755200000 | 5049.84 |
1178841600000 | 5035.05 |
1179100800000 | 5032.52 |
1179187200000 | 5069.11 |
1179273600000 | 5065.8 |
1179360000000 | 5060.39 |
1179446400000 | 5082.22 |
1179705600000 | 5068.74 |
1179792000000 | 5078.17 |
1179878400000 | 5133.3 |
1179964800000 | 5087.38 |
1180051200000 | 5060.99 |
1180310400000 | 5060.98 |
1180396800000 | 5070.75 |
1180483200000 | 5024.12 |
1180569600000 | 5072.41 |
1180656000000 | 5116.34 |
1180915200000 | 5118.65 |
1181001600000 | 5090.75 |
1181088000000 | 4971.88 |
1181174400000 | 4869.88 |
1181260800000 | 4815.34 |
1181520000000 | 4839.19 |
1181606400000 | 4833.86 |
1181692800000 | 4838.57 |
1181779200000 | 4912.44 |
1181865600000 | 4997.94 |
1182124800000 | 4989.07 |
1182211200000 | 4953.27 |
1182297600000 | 4959.62 |
1182384000000 | 4883.88 |
1182470400000 | 4883.35 |
1182729600000 | 4882.17 |
1182816000000 | 4868.97 |
1182902400000 | 4810.14 |
1182988800000 | 4880.66 |
1183075200000 | 4895.99 |
1183334400000 | 4917.32 |
1183420800000 | 5006.16 |
1183507200000 | 5047.33 |
1183593600000 | 5025.62 |
1183680000000 | 5053.04 |
1183939200000 | 5048.71 |
1184025600000 | 5019.87 |
1184112000000 | 5016.05 |
1184198400000 | 5062.81 |
1184284800000 | 5113.22 |
1184544000000 | 5124.29 |
1184630400000 | 5095.96 |
1184716800000 | 5091.08 |
1184803200000 | 5146.07 |
1184889600000 | 5136.68 |
1185148800000 | 5124.87 |
1185235200000 | 5049.28 |
1185321600000 | 4946.71 |
1185408000000 | 4782.26 |
1185494400000 | 4719.14 |
1185753600000 | 4738.92 |
1185840000000 | 4871.3 |
1185926400000 | 4801.68 |
1186012800000 | 4823.21 |
1186099200000 | 4808.54 |
1186358400000 | 4713.35 |
1186444800000 | 4781.28 |
1186531200000 | 4914.08 |
1186617600000 | 4792.28 |
1186704000000 | 4624.78 |
1186963200000 | 4721.59 |
1187049600000 | 4628.81 |
1187136000000 | 4568.18 |
1187222400000 | 4365.02 |
1187308800000 | 4458.18 |
1187568000000 | 4465.7 |
1187654400000 | 4429.95 |
1187740800000 | 4568.56 |
1187827200000 | 4614.54 |
1187913600000 | 4632.29 |
1188172800000 | 4645 |
1188259200000 | 4556.65 |
1188345600000 | 4602.69 |
1188432000000 | 4683.48 |
1188518400000 | 4777.31 |
1188777600000 | 4800.8 |
1188864000000 | 4843.45 |
1188950400000 | 4783.69 |
1189036800000 | 4797.45 |
1189123200000 | 4726.15 |
1189382400000 | 4671.17 |
1189468800000 | 4769.93 |
1189555200000 | 4777.1 |
1189641600000 | 4733.26 |
1189728000000 | 4599.03 |
1189987200000 | 4479.1 |
1190073600000 | 4489.66 |
1190160000000 | 4622.23 |
1190246400000 | 4606.26 |
1190332800000 | 4645.55 |
1190592000000 | 4633.37 |
1190678400000 | 4549.39 |
1190764800000 | 4557.03 |
1190851200000 | 4634.93 |
1190937600000 | 4656.5 |
1191196800000 | 4684.5 |
1191283200000 | 4746.44 |
1191369600000 | 4793.72 |
1191456000000 | 4809.44 |
1191542400000 | 4819.78 |
1191801600000 | 4792.47 |
1191888000000 | 4810.28 |
1191974400000 | 4877.94 |
1192060800000 | 4909.96 |
1192147200000 | 4888.5 |
1192406400000 | 4854.48 |
1192492800000 | 4808.57 |
1192579200000 | 4886.42 |
1192665600000 | 4856.89 |
1192752000000 | 4817.42 |
1193011200000 | 4721.52 |
1193097600000 | 4846.25 |
1193184000000 | 4811.48 |
1193270400000 | 4894.77 |
1193356800000 | 4907.73 |
1193616000000 | 4941.38 |
1193702400000 | 4928.72 |
1193788800000 | 5033.26 |
1193875200000 | 4981.09 |
1193961600000 | 4947.73 |
1194220800000 | 4894.89 |
1194307200000 | 4919.29 |
1194393600000 | 4874.26 |
1194480000000 | 4850.08 |
1194566400000 | 4743.54 |
1194825600000 | 4673 |
1194912000000 | 4710.87 |
1194998400000 | 4754.73 |
1195084800000 | 4630.88 |
1195171200000 | 4575.7 |
1195430400000 | 4439.17 |
1195516800000 | 4495.62 |
1195603200000 | 4355.29 |
1195689600000 | 4401.62 |
1195776000000 | 4471.58 |
1196035200000 | 4460.7 |
1196121600000 | 4402.84 |
1196208000000 | 4521.75 |
1196294400000 | 4527.22 |
1196380800000 | 4542.24 |
1196640000000 | 4493.81 |
1196726400000 | 4349.48 |
1196812800000 | 4376.89 |
1196899200000 | 4366.51 |
1196985600000 | 4423.55 |
1197244800000 | 4456.96 |
1197331200000 | 4448.3 |
1197417600000 | 4463.9 |
1197504000000 | 4328.94 |
1197590400000 | 4320.7 |
1197849600000 | 4203.72 |
1197936000000 | 4227.63 |
1198022400000 | 4223.53 |
1198108800000 | 4238.34 |
1198195200000 | 4284.11 |
1198454400000 | 4282.54 |
1198540800000 | 4287.79 |
1198627200000 | 4296.79 |
1198713600000 | 4326.63 |
1198800000000 | 4355.69 |
1199059200000 | 4355.42 |
1199232000000 | 4327.5 |
1199318400000 | 4278.13 |
1199404800000 | 4180.48 |
1199664000000 | 4112.92 |
1199750400000 | 4135.39 |
1199836800000 | 4027.48 |
1199923200000 | 3956.21 |
1200009600000 | 3950.32 |
1200268800000 | 4019.61 |
1200355200000 | 3953.51 |
1200441600000 | 3870.45 |
1200528000000 | 3914.21 |
1200614400000 | 3882.06 |
1200873600000 | 3696.91 |
1200960000000 | 3856.63 |
1201046400000 | 3783.66 |
1201132800000 | 3960.16 |
1201219200000 | 3948.39 |
1201478400000 | 3923.83 |
1201564800000 | 4014.79 |
1201651200000 | 4013.23 |
1201737600000 | 4001.5 |
1201824000000 | 4084.43 |
1202083200000 | 4124.33 |
1202169600000 | 3991.43 |
1202256000000 | 3961.35 |
1202342400000 | 3864.37 |
1202428800000 | 3890.24 |
1202688000000 | 3871.27 |
1202774400000 | 4009.07 |
1202860800000 | 4000.99 |
1202947200000 | 4054.87 |
1203033600000 | 3966.51 |
1203292800000 | 4008.43 |
1203379200000 | 4050.14 |
1203465600000 | 4000.35 |
1203552000000 | 4058.72 |
1203638400000 | 4032.93 |
1203897600000 | 4113.76 |
1203984000000 | 4157.88 |
1204070400000 | 4205.96 |
1204156800000 | 4127.39 |
1204243200000 | 4076.27 |
1204502400000 | 4035.5 |
1204588800000 | 4026.94 |
1204675200000 | 4107.49 |
1204761600000 | 4094.98 |
1204848000000 | 4048.43 |
1205107200000 | 3978.25 |
1205193600000 | 3992.18 |
1205280000000 | 4110.77 |
1205366400000 | 4063.53 |
1205452800000 | 4022.04 |
1205712000000 | 3833.81 |
1205798400000 | 3955.38 |
1205884800000 | 3860.2 |
1205971200000 | 3808.23 |
1206057600000 | 3808.25 |
1206316800000 | 3813.69 |
1206403200000 | 3959.44 |
1206489600000 | 3958.27 |
1206576000000 | 4063.03 |
1206662400000 | 4010.02 |
1206921600000 | 4023 |
1207008000000 | 4107.41 |
1207094400000 | 4129.98 |
1207180800000 | 4094.79 |
1207267200000 | 4092.05 |
1207526400000 | 4113.19 |
1207612800000 | 4020.45 |
1207699200000 | 4021.1 |
1207785600000 | 4013.71 |
1207872000000 | 3977.95 |
1208131200000 | 3964.46 |
1208217600000 | 3937.26 |
1208304000000 | 4040.06 |
1208390400000 | 4054.38 |
1208476800000 | 4134.04 |
1208736000000 | 4064.86 |
1208822400000 | 4070.41 |
1208908800000 | 4051.14 |
1208995200000 | 3989.13 |
1209081600000 | 4047.34 |
1209340800000 | 4089.27 |
1209427200000 | 4010.05 |
1209513600000 | 4081.14 |
1209600000000 | 4053.24 |
1209686400000 | 4130.95 |
1209945600000 | 4119.68 |
1210032000000 | 4150.74 |
1210118400000 | 4143.1 |
1210204800000 | 4195.02 |
1210291200000 | 4143.16 |
1210550400000 | 4212.28 |
1210636800000 | 4124.37 |
1210723200000 | 4078.79 |
1210809600000 | 4111.02 |
1210896000000 | 4167.27 |
1211155200000 | 4194.28 |
1211241600000 | 4137.92 |
1211328000000 | 4109.6 |
1211414400000 | 4145.19 |
1211500800000 | 4114.41 |
1211760000000 | 4114.73 |
1211846400000 | 4078.15 |
1211932800000 | 4104.27 |
1212019200000 | 4113.67 |
1212105600000 | 4099.81 |
1212364800000 | 4032.89 |
1212451200000 | 4066.09 |
1212537600000 | 4035.21 |
1212624000000 | 4046.44 |
1212710400000 | 4017.44 |
1212969600000 | 4003.29 |
1213056000000 | 3909.7 |
1213142400000 | 3865.3 |
1213228800000 | 3870.77 |
1213315200000 | 3893.39 |
1213574400000 | 3929.53 |
1213660800000 | 3948.79 |
1213747200000 | 3884.61 |
1213833600000 | 3878.58 |
1213920000000 | 3857.51 |
1214179200000 | 3814.96 |
1214265600000 | 3789.29 |
1214352000000 | 3833.61 |
1214438400000 | 3791.39 |
1214524800000 | 3799.79 |
1214784000000 | 3824.97 |
1214870400000 | 3726.73 |
1214956800000 | 3620.63 |
1215043200000 | 3595.16 |
1215129600000 | 3548.44 |
1215388800000 | 3573.97 |
1215475200000 | 3515.36 |
1215561600000 | 3577.82 |
1215648000000 | 3522.67 |
1215734400000 | 3470.32 |
1215993600000 | 3505.15 |
1216080000000 | 3475.31 |
1216166400000 | 3503.35 |
1216252800000 | 3634.16 |
1216339200000 | 3700.18 |
1216598400000 | 3728.02 |
1216684800000 | 3722.11 |
1216771200000 | 3796.33 |
1216857600000 | 3693.02 |
1216944000000 | 3657.42 |
1217203200000 | 3618.04 |
1217289600000 | 3609.89 |
1217376000000 | 3671.9 |
1217462400000 | 3670.92 |
1217548800000 | 3653.33 |
1217808000000 | 3618.86 |
1217894400000 | 3688.77 |
1217980800000 | 3715.27 |
1218067200000 | 3688.04 |
1218153600000 | 3667.56 |
1218412800000 | 3715.16 |
1218499200000 | 3646.99 |
1218585600000 | 3521.72 |
1218672000000 | 3556.75 |
1218758400000 | 3555.12 |
1219017600000 | 3540.78 |
1219104000000 | 3457.45 |
1219190400000 | 3465.41 |
1219276800000 | 3518.8 |
1219363200000 | 3571.33 |
1219622400000 | 3560.93 |
1219708800000 | 3519.1 |
1219795200000 | 3531.04 |
1219881600000 | 3556.79 |
1219968000000 | 3595.17 |
1220227200000 | 3549.96 |
1220313600000 | 3554.73 |
1220400000000 | 3481.45 |
1220486400000 | 3400.65 |
1220572800000 | 3322.33 |
1220832000000 | 3410.67 |
1220918400000 | 3352.45 |
1221004800000 | 3291.65 |
1221091200000 | 3250.66 |
1221177600000 | 3360.32 |
1221436800000 | 3279.62 |
1221523200000 | 3119.92 |
1221609600000 | 3136.25 |
1221696000000 | 3176.73 |
1221782400000 | 3399.41 |
1222041600000 | 3349.8 |
1222128000000 | 3265.19 |
1222214400000 | 3243.36 |
1222300800000 | 3229.81 |
1222387200000 | 3150.53 |
1222646400000 | 2917.38 |
1222732800000 | 2908.69 |
1222819200000 | 2896.37 |
1222905600000 | 2883.81 |
1222992000000 | 2903.77 |
1223251200000 | 2649.56 |
1223337600000 | 2660.15 |
1223424000000 | 2539.39 |
1223510400000 | 2535.41 |
1223596800000 | 2372.9 |
1223856000000 | 2508.98 |
1223942400000 | 2558.72 |
1224028800000 | 2404.6 |
1224115200000 | 2243.8 |
1224201600000 | 2232.31 |
1224460800000 | 2250.87 |
1224547200000 | 2246.71 |
1224633600000 | 2102.26 |
1224720000000 | 2046.88 |
1224806400000 | 1897.76 |
1225065600000 | 1813.04 |
1225152000000 | 1837.85 |
1225238400000 | 2011.23 |
1225324800000 | 2083.53 |
1225411200000 | 2110.8 |
1225670400000 | 2124.5 |
1225756800000 | 2262.08 |
1225843200000 | 2252.23 |
1225929600000 | 2133.13 |
1226016000000 | 2136.39 |
1226275200000 | 2149.63 |
1226361600000 | 2033.15 |
1226448000000 | 1928.97 |
1226534400000 | 1872.86 |
1226620800000 | 1870.37 |
1226880000000 | 1845.12 |
1226966400000 | 1835.21 |
1227052800000 | 1781.69 |
1227139200000 | 1700.76 |
1227225600000 | 1691.41 |
1227484800000 | 1813.92 |
1227571200000 | 1847.02 |
1227657600000 | 1861.1 |
1227744000000 | 1921.54 |
1227830400000 | 1934.59 |
1228089600000 | 1791.45 |
1228176000000 | 1815.29 |
1228262400000 | 1790.05 |
1228348800000 | 1764.94 |
1228435200000 | 1715.76 |
1228694400000 | 1819.31 |
1228780800000 | 1855.89 |
1228867200000 | 1893.7 |
1228953600000 | 1927.46 |
1229040000000 | 1892.08 |
1229299200000 | 1960.47 |
1229385600000 | 1967.93 |
1229472000000 | 2003.44 |
1229558400000 | 2015.85 |
1229644800000 | 1944.51 |
1229904000000 | 1897.74 |
1229990400000 | 1908.33 |
1230076800000 | 1920.1 |
1230163200000 | 1920.05 |
1230249600000 | 1918.51 |
1230508800000 | 1903.81 |
1230595200000 | 1917.66 |
1230681600000 | 1894.73 |
1230854400000 | 1976.72 |
1231113600000 | 2016.21 |
1231200000000 | 2072.5 |
1231286400000 | 2111.29 |
1231372800000 | 2102.18 |
1231459200000 | 2096.38 |
1231718400000 | 2045.31 |
1231804800000 | 1971.18 |
1231891200000 | 1921.27 |
1231977600000 | 1883.8 |
1232064000000 | 1940.41 |
1232323200000 | 1885.32 |
1232409600000 | 1791.69 |
1232496000000 | 1767.82 |
1232582400000 | 1772.1 |
1232668800000 | 1741.01 |
1232928000000 | 1809.07 |
1233014400000 | 1837.49 |
1233100800000 | 1899.79 |
1233187200000 | 1861.01 |
1233273600000 | 1881.47 |
1233532800000 | 1799.43 |
1233619200000 | 1843.21 |
1233705600000 | 1913.98 |
1233792000000 | 1945.65 |
1233878400000 | 2003.79 |
1234137600000 | 2057.99 |
1234224000000 | 1978.85 |
1234310400000 | 1937.88 |
1234396800000 | 1925.34 |
1234483200000 | 1960.21 |
1234742400000 | 1913.4 |
1234828800000 | 1866.23 |
1234915200000 | 1850.63 |
1235001600000 | 1858.41 |
1235088000000 | 1806.18 |
1235347200000 | 1811.77 |
1235433600000 | 1788.5 |
1235520000000 | 1801.6 |
1235606400000 | 1835.46 |
1235692800000 | 1810.14 |
1235952000000 | 1729.95 |
1236038400000 | 1723.1 |
1236124800000 | 1791.75 |
1236211200000 | 1759.33 |
1236297600000 | 1736.39 |
1236556800000 | 1674.37 |
1236643200000 | 1727.22 |
1236729600000 | 1735.36 |
1236816000000 | 1750.98 |
1236902400000 | 1799.11 |
1237161600000 | 1843.53 |
1237248000000 | 1819.65 |
1237334400000 | 1806.29 |
1237420800000 | 1910.66 |
1237507200000 | 1898.82 |
1237766400000 | 1940.68 |
1237852800000 | 1980.39 |
1237939200000 | 1959.09 |
1238025600000 | 1948.9 |
1238112000000 | 1911.59 |
1238371200000 | 1863 |
1238457600000 | 1920.5 |
1238544000000 | 1978.27 |
1238630400000 | 2093.52 |
1238716800000 | 2122.49 |
1238976000000 | 2106.42 |
1239062400000 | 2069.98 |
1239148800000 | 2053.71 |
1239235200000 | 2121.76 |
1239321600000 | 2121.76 |
1239580800000 | 2141.54 |
1239667200000 | 2192.84 |
1239753600000 | 2202.5 |
1239840000000 | 2214.05 |
1239926400000 | 2219.01 |
1240185600000 | 2104.34 |
1240272000000 | 2107.74 |
1240358400000 | 2137.81 |
1240444800000 | 2168.72 |
1240531200000 | 2236.49 |
1240790400000 | 2210.89 |
1240876800000 | 2175.85 |
1240963200000 | 2257.78 |
1241049600000 | 2304.69 |
1241136000000 | 2333.81 |
1241395200000 | 2352.06 |
1241481600000 | 2431.69 |
1241568000000 | 2434.28 |
1241654400000 | 2420.26 |
1241740800000 | 2437.36 |
1242000000000 | 2392.9 |
1242086400000 | 2435.32 |
1242172800000 | 2343.91 |
1242259200000 | 2358.93 |
1242345600000 | 2391.41 |
1242604800000 | 2428.04 |
1242691200000 | 2494.33 |
1242777600000 | 2533.74 |
1242864000000 | 2475.96 |
1242950400000 | 2511.2 |
1243209600000 | 2515.31 |
1243296000000 | 2517.5 |
1243382400000 | 2553.42 |
1243468800000 | 2532.26 |
1243555200000 | 2571.97 |
1243814400000 | 2673.29 |
1243900800000 | 2702.38 |
1243987200000 | 2659.76 |
1244073600000 | 2619.03 |
1244160000000 | 2602.31 |
1244419200000 | 2580.68 |
1244505600000 | 2630.98 |
1244592000000 | 2659.63 |
1244678400000 | 2697.87 |
1244764800000 | 2666.13 |
1245024000000 | 2586.32 |
1245110400000 | 2596.53 |
1245196800000 | 2522.57 |
1245283200000 | 2506.37 |
1245369600000 | 2546.48 |
1245628800000 | 2483.31 |
1245715200000 | 2472.19 |
1245801600000 | 2540.02 |
1245888000000 | 2525.56 |
1245974400000 | 2575.8 |
1246233600000 | 2607.92 |
1246320000000 | 2576.44 |
1246406400000 | 2613.16 |
1246492800000 | 2558.11 |
1246579200000 | 2549.61 |
1246838400000 | 2502.36 |
1246924800000 | 2498.28 |
1247011200000 | 2446.76 |
1247097600000 | 2476.07 |
1247184000000 | 2455.61 |
1247443200000 | 2469.65 |
1247529600000 | 2541.58 |
1247616000000 | 2621.33 |
1247702400000 | 2616.19 |
1247788800000 | 2600.79 |
1248048000000 | 2658.73 |
1248134400000 | 2678.91 |
1248220800000 | 2691.61 |
1248307200000 | 2737.25 |
1248393600000 | 2732.39 |
1248652800000 | 2729.13 |
1248739200000 | 2672.71 |
1248825600000 | 2670.58 |
1248912000000 | 2729.76 |
1248998400000 | 2760.04 |
1249257600000 | 2881.44 |
1249344000000 | 2901.14 |
1249430400000 | 2922.08 |
1249516800000 | 2928.86 |
1249603200000 | 2914.04 |
1249862400000 | 2893.67 |
1249948800000 | 2854.36 |
1250035200000 | 2881.59 |
1250121600000 | 2937.56 |
1250208000000 | 2940.68 |
1250467200000 | 2824.95 |
1250553600000 | 2888.53 |
1250640000000 | 2888.58 |
1250726400000 | 2944.41 |
1250812800000 | 2995 |
1251072000000 | 3030.01 |
1251158400000 | 3038.36 |
1251244800000 | 2988.59 |
1251331200000 | 2957.66 |
1251417600000 | 3019.21 |
1251676800000 | 3016.77 |
1251763200000 | 2945.69 |
1251849600000 | 2922.54 |
1251936000000 | 2970.94 |
1252022400000 | 3021.55 |
1252281600000 | 3081.84 |
1252368000000 | 3155.88 |
1252454400000 | 3194.06 |
1252540800000 | 3217.4 |
1252627200000 | 3255.36 |
1252886400000 | 3216.14 |
1252972800000 | 3196.62 |
1253059200000 | 3258.52 |
1253145600000 | 3292.85 |
1253232000000 | 3217.68 |
1253491200000 | 3161.78 |
1253577600000 | 3207.21 |
1253664000000 | 3207.53 |
1253750400000 | 3094.87 |
1253836800000 | 3052.52 |
1254096000000 | 3075.58 |
1254182400000 | 3103.96 |
1254268800000 | 3099.88 |
1254355200000 | 3069.36 |
1254441600000 | 2995.65 |
1254700800000 | 3031.08 |
1254787200000 | 3102.4 |
1254873600000 | 3104.11 |
1254960000000 | 3196.23 |
1255046400000 | 3162.5 |
1255305600000 | 3161.35 |
1255392000000 | 3148.81 |
1255478400000 | 3220.23 |
1255564800000 | 3271.66 |
1255651200000 | 3271.56 |
1255910400000 | 3320.53 |
1255996800000 | 3313.36 |
1256083200000 | 3329.31 |
1256169600000 | 3285.13 |
1256256000000 | 3242.02 |
1256515200000 | 3192.85 |
1256601600000 | 3174.29 |
1256688000000 | 3079.95 |
1256774400000 | 3158.66 |
1256860800000 | 3117.64 |
1257120000000 | 3105.29 |
1257206400000 | 3057.55 |
1257292800000 | 3173.49 |
1257379200000 | 3194.65 |
1257465600000 | 3216.21 |
1257724800000 | 3286.44 |
1257811200000 | 3255.73 |
1257897600000 | 3258.86 |
1257984000000 | 3271.91 |
1258070400000 | 3319.21 |
1258329600000 | 3392.53 |
1258416000000 | 3359.47 |
1258502400000 | 3355.22 |
1258588800000 | 3260.46 |
1258675200000 | 3211.89 |
1258934400000 | 3261 |
1259020800000 | 3224.02 |
1259107200000 | 3231.1 |
1259193600000 | 3102.16 |
1259280000000 | 3151.85 |
1259539200000 | 3095.61 |
1259625600000 | 3213.1 |
1259712000000 | 3238.63 |
1259798400000 | 3222.63 |
1259884800000 | 3214.91 |
1260144000000 | 3185.82 |
1260230400000 | 3110.98 |
1260316800000 | 3056.72 |
1260403200000 | 3076.86 |
1260489600000 | 3086.25 |
1260748800000 | 3105.07 |
1260835200000 | 3100 |
1260921600000 | 3165.95 |
1261008000000 | 3090.04 |
1261094400000 | 3073.23 |
1261353600000 | 3102.65 |
1261440000000 | 3092.83 |
1261526400000 | 3111.88 |
1261612800000 | 3108.74 |
1261699200000 | 3108.74 |
1261958400000 | 3121.67 |
1262044800000 | 3147.33 |
1262131200000 | 3154.34 |
1262217600000 | 3183.99 |
1262563200000 | 3241.31 |
1262649600000 | 3232.95 |
1262736000000 | 3242.16 |
1262822400000 | 3244.67 |
1262908800000 | 3265.09 |
1263168000000 | 3320.82 |
1263254400000 | 3284.92 |
1263340800000 | 3292.84 |
1263427200000 | 3304.24 |
1263513600000 | 3284.07 |
1263772800000 | 3305.11 |
1263859200000 | 3309.97 |
1263945600000 | 3269.38 |
1264032000000 | 3234.03 |
1264118400000 | 3186.4 |
1264377600000 | 3191.83 |
1264464000000 | 3180.34 |
1264550400000 | 3175.46 |
1264636800000 | 3155.72 |
1264723200000 | 3144.65 |
1264982400000 | 3143.4 |
1265068800000 | 3212.45 |
1265155200000 | 3185.96 |
1265241600000 | 3096.05 |
1265328000000 | 3008.54 |
1265587200000 | 2993.14 |
1265673600000 | 2987.41 |
1265760000000 | 3001.78 |
1265846400000 | 3024.8 |
1265932800000 | 3007.58 |
1266192000000 | 3013.56 |
1266278400000 | 3050.1 |
1266364800000 | 3109.79 |
1266451200000 | 3110.64 |
1266537600000 | 3080.6 |
1266796800000 | 3101.5 |
1266883200000 | 3078.88 |
1266969600000 | 3072.1 |
1267056000000 | 2990 |
1267142400000 | 3021.55 |
1267401600000 | 3007.48 |
1267488000000 | 3044.18 |
1267574400000 | 3080.67 |
1267660800000 | 3092.87 |
1267747200000 | 3136.72 |
1268006400000 | 3135.61 |
1268092800000 | 3115.96 |
1268179200000 | 3146 |
1268265600000 | 3164.76 |
1268352000000 | 3223.82 |
1268611200000 | 3175.56 |
1268697600000 | 3223.61 |
1268784000000 | 3271.5 |
1268870400000 | 3260.9 |
1268956800000 | 3216.42 |
1269216000000 | 3224.23 |
1269302400000 | 3241.28 |
1269388800000 | 3225.61 |
1269475200000 | 3251.07 |
1269561600000 | 3265.84 |
1269820800000 | 3275.08 |
1269907200000 | 3292.84 |
1269993600000 | 3299.52 |
1270080000000 | 3373.09 |
1270166400000 | 3373.09 |
1270425600000 | 3375.59 |
1270512000000 | 3405.23 |
1270598400000 | 3398.92 |
1270684800000 | 3396.78 |
1270771200000 | 3445.51 |
1271030400000 | 3452.7 |
1271116800000 | 3430.11 |
1271203200000 | 3476.59 |
1271289600000 | 3505.28 |
1271376000000 | 3455.02 |
1271635200000 | 3413.4 |
1271721600000 | 3463.91 |
1271808000000 | 3475.66 |
1271894400000 | 3464.97 |
1271980800000 | 3509.9 |
1272240000000 | 3567.22 |
1272326400000 | 3463.35 |
1272412800000 | 3375.31 |
1272499200000 | 3426.05 |
1272585600000 | 3425.81 |
1272844800000 | 3408.03 |
1272931200000 | 3322.23 |
1273017600000 | 3273.07 |
1273104000000 | 3213.29 |
1273190400000 | 3016.05 |
1273449600000 | 3243.46 |
1273536000000 | 3212.68 |
1273622400000 | 3281.2 |
1273708800000 | 3266.33 |
1273795200000 | 3156.35 |
1274054400000 | 3103.41 |
1274140800000 | 3124.13 |
1274227200000 | 3007.23 |
1274313600000 | 2922.74 |
1274400000000 | 2951.79 |
1274659200000 | 2954.52 |
1274745600000 | 2845.92 |
1274832000000 | 2938.04 |
1274918400000 | 3023.87 |
1275004800000 | 3023.46 |
1275264000000 | 3038.16 |
1275350400000 | 3071.86 |
1275436800000 | 3054.59 |
1275523200000 | 3113.07 |
1275609600000 | 3044.69 |
1275868800000 | 2999.55 |
1275955200000 | 2935.68 |
1276041600000 | 3028.37 |
1276128000000 | 3086.42 |
1276214400000 | 3076.74 |
1276473600000 | 3168.43 |
1276560000000 | 3194.85 |
1276646400000 | 3192.44 |
1276732800000 | 3181.11 |
1276819200000 | 3200.25 |
1277078400000 | 3218.58 |
1277164800000 | 3201.06 |
1277251200000 | 3196.7 |
1277337600000 | 3170.68 |
1277424000000 | 3140.26 |
1277683200000 | 3153.87 |
1277769600000 | 3049.85 |
1277856000000 | 3057.13 |
1277942400000 | 3018.69 |
1278028800000 | 3073.1 |
1278288000000 | 3068.09 |
1278374400000 | 3156.53 |
1278460800000 | 3178.49 |
1278547200000 | 3231.37 |
1278633600000 | 3229.45 |
1278892800000 | 3233.31 |
1278979200000 | 3314.03 |
1279065600000 | 3325.11 |
1279152000000 | 3335.14 |
1279238400000 | 3302.08 |
1279497600000 | 3249.04 |
1279584000000 | 3232.16 |
1279670400000 | 3287.1 |
1279756800000 | 3353.49 |
1279843200000 | 3427.5 |
1280102400000 | 3452.83 |
1280188800000 | 3448.22 |
1280275200000 | 3430.98 |
1280361600000 | 3447.97 |
1280448000000 | 3408.84 |
1280707200000 | 3551.8 |
1280793600000 | 3550.84 |
1280880000000 | 3531.04 |
1280966400000 | 3532.26 |
1281052800000 | 3542.27 |
1281312000000 | 3579.04 |
1281398400000 | 3488.83 |
1281484800000 | 3391.08 |
1281571200000 | 3346.01 |
1281657600000 | 3343.96 |
1281916800000 | 3360.15 |
1282003200000 | 3391.67 |
1282089600000 | 3392.7 |
1282176000000 | 3385.65 |
1282262400000 | 3332.44 |
1282521600000 | 3350.88 |
1282608000000 | 3298.95 |
1282694400000 | 3265.83 |
1282780800000 | 3325.33 |
1282867200000 | 3340.94 |
1283126400000 | 3341.29 |
1283212800000 | 3339.84 |
1283299200000 | 3441.64 |
1283385600000 | 3450.96 |
1283472000000 | 3484.47 |
1283731200000 | 3489.47 |
1283817600000 | 3443.91 |
1283904000000 | 3506.49 |
1283990400000 | 3547 |
1284076800000 | 3550.48 |
1284336000000 | 3597.57 |
1284422400000 | 3603.87 |
1284508800000 | 3643.77 |
1284595200000 | 3630.39 |
1284681600000 | 3629.67 |
1284940800000 | 3651.13 |
1285027200000 | 3644.68 |
1285113600000 | 3642.41 |
1285200000000 | 3642.44 |
1285286400000 | 3704.06 |
1285545600000 | 3720.37 |
1285632000000 | 3713.96 |
1285718400000 | 3722.35 |
1285804800000 | 3703.19 |
1285891200000 | 3733.31 |
1286150400000 | 3727.11 |
1286236800000 | 3784.08 |
1286323200000 | 3819.85 |
1286409600000 | 3816.9 |
1286496000000 | 3800.25 |
1286755200000 | 3822.61 |
1286841600000 | 3777.52 |
1286928000000 | 3840.39 |
1287014400000 | 3877.32 |
1287100800000 | 3858.96 |
1287360000000 | 3854.34 |
1287446400000 | 3791.16 |
1287532800000 | 3825.34 |
1287619200000 | 3829.47 |
1287705600000 | 3809.91 |
1287964800000 | 3847.89 |
1288051200000 | 3866.23 |
1288137600000 | 3810.11 |
1288224000000 | 3848.83 |
1288310400000 | 3864.08 |
1288569600000 | 3884.45 |
1288656000000 | 3889 |
1288742400000 | 3885.04 |
1288828800000 | 3980.67 |
1288915200000 | 3986.91 |
1289174400000 | 3959.83 |
1289260800000 | 3976.59 |
1289347200000 | 3913.18 |
1289433600000 | 3903.18 |
1289520000000 | 3897.95 |
1289779200000 | 3904.07 |
1289865600000 | 3802.39 |
1289952000000 | 3806.18 |
1290038400000 | 3863.09 |
1290124800000 | 3853.15 |
1290384000000 | 3837.7 |
1290470400000 | 3759.3 |
1290556800000 | 3776.73 |
1290643200000 | 3804.72 |
1290729600000 | 3764.21 |
1290988800000 | 3697.45 |
1291075200000 | 3674.45 |
1291161600000 | 3749.81 |
1291248000000 | 3845.16 |
1291334400000 | 3886.03 |
1291593600000 | 3900.06 |
1291680000000 | 3979.83 |
1291766400000 | 3949.61 |
1291852800000 | 3949.36 |
1291939200000 | 3974.51 |
1292198400000 | 4012.39 |
1292284800000 | 4009.54 |
1292371200000 | 3960.96 |
1292457600000 | 3947.75 |
1292544000000 | 3944.95 |
1292803200000 | 3959.27 |
1292889600000 | 3974.71 |
1292976000000 | 3968.87 |
1293062400000 | 3973.52 |
1293148800000 | 3963.87 |
1293408000000 | 3947.8 |
1293494400000 | 3945.71 |
1293580800000 | 3997.11 |
1293667200000 | 3970.72 |
1293753600000 | 4035.47 |
1294012800000 | 3986.41 |
1294099200000 | 4067.99 |
1294185600000 | 4039.89 |
1294272000000 | 4038.78 |
1294358400000 | 4049.54 |
1294617600000 | 4022.92 |
1294704000000 | 4080.81 |
1294790400000 | 4118.22 |
1294876800000 | 4157.27 |
1294963200000 | 4154.41 |
1295222400000 | 4163.47 |
1295308800000 | 4214.89 |
1295395200000 | 4163.5 |
1295481600000 | 4045.63 |
1295568000000 | 4092.44 |
1295827200000 | 4104.18 |
1295913600000 | 4039.99 |
1296000000000 | 4104.09 |
1296086400000 | 4121.11 |
1296172800000 | 4064.35 |
1296432000000 | 4079.76 |
1296518400000 | 4168.03 |
1296604800000 | 4169.65 |
1296691200000 | 4150.97 |
1296777600000 | 4159.73 |
1297036800000 | 4231 |
1297123200000 | 4234 |
1297209600000 | 4228.25 |
1297296000000 | 4192.07 |
1297382400000 | 4197.16 |
1297641600000 | 4211.94 |
1297728000000 | 4222.84 |
1297814400000 | 4214.26 |
1297900800000 | 4241.96 |
1297987200000 | 4259.44 |
1298246400000 | 4224.13 |
1298332800000 | 4189.46 |
1298419200000 | 4152.59 |
1298505600000 | 4080.69 |
1298592000000 | 4148.66 |
1298851200000 | 4212.68 |
1298937600000 | 4208.18 |
1299024000000 | 4202.82 |
1299110400000 | 4241.76 |
1299196800000 | 4270.16 |
1299456000000 | 4269.61 |
1299542400000 | 4238.57 |
1299628800000 | 4258.01 |
1299715200000 | 4129.69 |
1299801600000 | 4077.55 |
1300060800000 | 4098.46 |
1300147200000 | 3998.94 |
1300233600000 | 3947.46 |
1300320000000 | 4051.28 |
1300406400000 | 4111.69 |
1300665600000 | 4199.74 |
1300752000000 | 4197.55 |
1300838400000 | 4162.37 |
1300924800000 | 4194.6 |
1301011200000 | 4176.59 |
1301270400000 | 4165.2 |
1301356800000 | 4145.52 |
1301443200000 | 4176.22 |
1301529600000 | 4134.97 |
1301616000000 | 4179.12 |
1301875200000 | 4236.09 |
1301961600000 | 4259.6 |
1302048000000 | 4285.87 |
1302134400000 | 4238.39 |
1302220800000 | 4278.73 |
1302480000000 | 4273.1 |
1302566400000 | 4174.79 |
1302652800000 | 4218.25 |
1302739200000 | 4234.18 |
1302825600000 | 4244.6 |
1303084800000 | 4149.65 |
1303171200000 | 4214.41 |
1303257600000 | 4316.67 |
1303344000000 | 4386.85 |
1303430400000 | 4386.86 |
1303689600000 | 4360.42 |
1303776000000 | 4381.68 |
1303862400000 | 4420.81 |
1303948800000 | 4500.62 |
1304035200000 | 4509.61 |
1304294400000 | 4516.13 |
1304380800000 | 4455.5 |
1304467200000 | 4429.18 |
1304553600000 | 4361.7 |
1304640000000 | 4391.49 |
1304899200000 | 4360.91 |
1304985600000 | 4436.46 |
1305072000000 | 4459.04 |
1305158400000 | 4378.88 |
1305244800000 | 4370.49 |
1305504000000 | 4347.49 |
1305590400000 | 4301.05 |
1305676800000 | 4302.44 |
1305763200000 | 4348.66 |
1305849600000 | 4361.44 |
1306108800000 | 4262.07 |
1306195200000 | 4300.42 |
1306281600000 | 4319.27 |
1306368000000 | 4349.02 |
1306454400000 | 4419.63 |
1306713600000 | 4418.04 |
1306800000000 | 4460.19 |
1306886400000 | 4429.48 |
1306972800000 | 4389.35 |
1307059200000 | 4397.53 |
1307318400000 | 4405.23 |
1307404800000 | 4437.96 |
1307491200000 | 4363.64 |
1307577600000 | 4390.4 |
1307664000000 | 4306.27 |
1307923200000 | 4320.27 |
1308009600000 | 4375.95 |
1308096000000 | 4306.65 |
1308182400000 | 4215.23 |
1308268800000 | 4238.73 |
1308528000000 | 4198.22 |
1308614400000 | 4245.22 |
1308700800000 | 4217.03 |
1308787200000 | 4109.83 |
1308873600000 | 4131.59 |
1309132800000 | 4136.37 |
1309219200000 | 4161.89 |
1309305600000 | 4247.08 |
1309392000000 | 4299.55 |
1309478400000 | 4340.06 |
1309737600000 | 4373.94 |
1309824000000 | 4405.23 |
1309910400000 | 4372.27 |
1309996800000 | 4385.63 |
1310083200000 | 4373.26 |
1310342400000 | 4249.72 |
1310428800000 | 4226.08 |
1310515200000 | 4305.44 |
1310601600000 | 4289.39 |
1310688000000 | 4283.83 |
1310947200000 | 4166.83 |
1311033600000 | 4233.23 |
1311120000000 | 4270.4 |
1311206400000 | 4321.32 |
1311292800000 | 4361.72 |
1311552000000 | 4344.48 |
1311638400000 | 4370.91 |
1311724800000 | 4313.22 |
1311811200000 | 4295.14 |
1311897600000 | 4295.79 |
1312156800000 | 4214.15 |
1312243200000 | 4120.79 |
1312329600000 | 4072.97 |
1312416000000 | 3879.81 |
1312502400000 | 3796.27 |
1312761600000 | 3601.8 |
1312848000000 | 3680.03 |
1312934400000 | 3603.65 |
1313020800000 | 3703.18 |
1313107200000 | 3830.74 |
1313366400000 | 3900.54 |
1313452800000 | 3865.68 |
1313539200000 | 3886.62 |
1313625600000 | 3666.47 |
1313712000000 | 3641.61 |
1313971200000 | 3641.2 |
1314057600000 | 3681.95 |
1314144000000 | 3706.5 |
1314230400000 | 3660.94 |
1314316800000 | 3644.3 |
1314576000000 | 3684.74 |
1314662400000 | 3762.44 |
1314748800000 | 3880.19 |
1314835200000 | 3879.79 |
1314921600000 | 3814.05 |
1315180800000 | 3677.13 |
1315267200000 | 3633.53 |
1315353600000 | 3724.92 |
1315440000000 | 3777.51 |
1315526400000 | 3659.47 |
1315785600000 | 3569.86 |
1315872000000 | 3576.8 |
1315958400000 | 3606.68 |
1316044800000 | 3707.83 |
1316131200000 | 3735.22 |
1316390400000 | 3628.56 |
1316476800000 | 3680.73 |
1316563200000 | 3642.15 |
1316649600000 | 3435.27 |
1316736000000 | 3424.29 |
1316995200000 | 3456.68 |
1317081600000 | 3602.61 |
1317168000000 | 3553.34 |
1317254400000 | 3541.99 |
1317340800000 | 3454.67 |
1317600000000 | 3399.58 |
1317686400000 | 3260.86 |
1317772800000 | 3321.64 |
1317859200000 | 3435.98 |
1317945600000 | 3517.76 |
1318204800000 | 3594.98 |
1318291200000 | 3587.57 |
1318377600000 | 3682.01 |
1318464000000 | 3642.12 |
1318550400000 | 3702.9 |
1318809600000 | 3659.78 |
1318896000000 | 3607.14 |
1318982400000 | 3666.35 |
1319068800000 | 3586.82 |
1319155200000 | 3708.24 |
1319414400000 | 3785.12 |
1319500800000 | 3779.61 |
1319587200000 | 3764.28 |
1319673600000 | 3918.04 |
1319760000000 | 3952.3 |
1320019200000 | 3844.81 |
1320105600000 | 3673.61 |
1320192000000 | 3717.12 |
1320278400000 | 3777.27 |
1320364800000 | 3788.89 |
1320624000000 | 3756 |
1320710400000 | 3807.95 |
1320796800000 | 3726.56 |
1320883200000 | 3680.64 |
1320969600000 | 3811.75 |
1321228800000 | 3750.91 |
1321315200000 | 3702.89 |
1321401600000 | 3704.33 |
1321488000000 | 3651.87 |
1321574400000 | 3612.14 |
1321833600000 | 3468.44 |
1321920000000 | 3444.15 |
1322006400000 | 3355.96 |
1322092800000 | 3381.07 |
1322179200000 | 3389.67 |
1322438400000 | 3502.44 |
1322524800000 | 3568.59 |
1322611200000 | 3704.4 |
1322697600000 | 3651.92 |
1322784000000 | 3676.88 |
1323043200000 | 3714.72 |
1323129600000 | 3662.75 |
1323216000000 | 3676.81 |
1323302400000 | 3590.81 |
1323388800000 | 3605.79 |
1323648000000 | 3520.66 |
1323734400000 | 3528.02 |
1323820800000 | 3413.65 |
1323907200000 | 3463.64 |
1323993600000 | 3463.27 |
1324252800000 | 3447.82 |
1324339200000 | 3538.73 |
1324425600000 | 3520.66 |
1324512000000 | 3545.65 |
1324598400000 | 3562.91 |
1324857600000 | 3562.91 |
1324944000000 | 3568.95 |
1325030400000 | 3538.28 |
1325116800000 | 3537.59 |
1325203200000 | 3590 |
1325462400000 | 3590.32 |
1325548800000 | 3706.34 |
1325635200000 | 3679.94 |
1325721600000 | 3608.5 |
1325808000000 | 3629.27 |
1326067200000 | 3647.51 |
1326153600000 | 3699.96 |
1326240000000 | 3676.29 |
1326326400000 | 3703.42 |
1326412800000 | 3701.46 |
1326672000000 | 3723.87 |
1326758400000 | 3769.48 |
1326844800000 | 3802.71 |
1326931200000 | 3868.38 |
1327017600000 | 3882.71 |
1327276800000 | 3913.6 |
1327363200000 | 3867.9 |
1327449600000 | 3875.39 |
1327536000000 | 3961.49 |
1327622400000 | 3927.19 |
1327881600000 | 3871.63 |
1327968000000 | 3927.07 |
1328054400000 | 4040.43 |
1328140800000 | 4060.16 |
1328227200000 | 4114.35 |
1328486400000 | 4113.53 |
1328572800000 | 4114.9 |
1328659200000 | 4088.08 |
1328745600000 | 4126.13 |
1328832000000 | 4088.35 |
1329091200000 | 4136.43 |
1329177600000 | 4094.92 |
1329264000000 | 4117.23 |
1329350400000 | 4102.91 |
1329436800000 | 4174.27 |
1329696000000 | 4243.94 |
1329782400000 | 4208.41 |
1329868800000 | 4188.95 |
1329955200000 | 4218.21 |
1330041600000 | 4274.9 |
1330300800000 | 4249.44 |
1330387200000 | 4264.29 |
1330473600000 | 4273.13 |
1330560000000 | 4305.44 |
1330646400000 | 4275.66 |
1330905600000 | 4227.44 |
1330992000000 | 4074.47 |
1331078400000 | 4126.38 |
1331164800000 | 4228.37 |
1331251200000 | 4217.35 |
1331510400000 | 4199.33 |
1331596800000 | 4304.75 |
1331683200000 | 4288.06 |
1331769600000 | 4269.81 |
1331856000000 | 4349.71 |
1332115200000 | 4353.37 |
1332201600000 | 4289 |
1332288000000 | 4295.92 |
1332374400000 | 4249.3 |
1332460800000 | 4272.15 |
1332720000000 | 4366.29 |
1332806400000 | 4367.57 |
1332892800000 | 4284.16 |
1332979200000 | 4235.73 |
1333065600000 | 4302.01 |
1333324800000 | 4361.05 |
1333411200000 | 4342.03 |
1333497600000 | 4191.18 |
1333584000000 | 4190.53 |
1333670400000 | 4190.53 |
1333929600000 | 4197.97 |
1334016000000 | 4100.01 |
1334102400000 | 4163.4 |
1334188800000 | 4258.33 |
1334275200000 | 4202.01 |
1334534400000 | 4173.35 |
1334620800000 | 4262.99 |
1334707200000 | 4299.13 |
1334793600000 | 4313.89 |
1334880000000 | 4331.88 |
1335139200000 | 4226.9 |
1335225600000 | 4276.37 |
1335312000000 | 4302.82 |
1335398400000 | 4330.08 |
1335484800000 | 4387.89 |
1335744000000 | 4362.24 |
1335830400000 | 4385.31 |
1335916800000 | 4381.37 |
1336003200000 | 4385.97 |
1336089600000 | 4252.77 |
1336348800000 | 4258.24 |
1336435200000 | 4137.55 |
1336521600000 | 4089.19 |
1336608000000 | 4171.99 |
1336694400000 | 4186.49 |
1336953600000 | 4103.55 |
1337040000000 | 4054.21 |
1337126400000 | 4017.01 |
1337212800000 | 3953.28 |
1337299200000 | 3877.05 |
1337558400000 | 3889.77 |
1337644800000 | 3958.45 |
1337731200000 | 3840.03 |
1337817600000 | 3863.98 |
1337904000000 | 3833.63 |
1338163200000 | 3889.91 |
1338249600000 | 3964.79 |
1338336000000 | 3862.59 |
1338422400000 | 3853.37 |
1338508800000 | 3747.31 |
1338768000000 | 3758.28 |
1338854400000 | 3755.68 |
1338940800000 | 3862.79 |
1339027200000 | 3952.46 |
1339113600000 | 3893.91 |
1339372800000 | 3907.16 |
1339459200000 | 3885.98 |
1339545600000 | 3879.37 |
1339632000000 | 3878.82 |
1339718400000 | 3953.22 |
1339977600000 | 3960.9 |
1340064000000 | 4025.59 |
1340150400000 | 4092.14 |
1340236800000 | 4047.12 |
1340323200000 | 3969.27 |
1340582400000 | 3905.41 |
1340668800000 | 3909.49 |
1340755200000 | 3930.3 |
1340841600000 | 3891.74 |
1340928000000 | 4033.87 |
1341187200000 | 4096.12 |
1341273600000 | 4133.12 |
1341360000000 | 4104.61 |
1341446400000 | 4088.95 |
1341532800000 | 4059.65 |
1341792000000 | 4030.21 |
1341878400000 | 4060.44 |
1341964800000 | 4038.7 |
1342051200000 | 3978.25 |
1342137600000 | 4064.49 |
1342396800000 | 4086.32 |
1342483200000 | 4050.78 |
1342569600000 | 4094.92 |
1342656000000 | 4174.03 |
1342742400000 | 4127.07 |
1343001600000 | 3984.41 |
1343088000000 | 3987.69 |
1343174400000 | 3977.07 |
1343260800000 | 4094.36 |
1343347200000 | 4149.36 |
1343606400000 | 4159.29 |
1343692800000 | 4092.82 |
1343779200000 | 4097.87 |
1343865600000 | 4031.99 |
1343952000000 | 4142.07 |
1344211200000 | 4216.29 |
1344297600000 | 4244.46 |
1344384000000 | 4244.3 |
1344470400000 | 4253.93 |
1344556800000 | 4271.8 |
1344816000000 | 4257.7 |
1344902400000 | 4284.84 |
1344988800000 | 4292.41 |
1345075200000 | 4313.07 |
1345161600000 | 4340.45 |
1345420800000 | 4325.54 |
1345507200000 | 4376.11 |
1345593600000 | 4324.1 |
1345680000000 | 4334.23 |
1345766400000 | 4305.4 |
1346025600000 | 4300.84 |
1346112000000 | 4282.67 |
1346198400000 | 4295.63 |
1346284800000 | 4268.72 |
1346371200000 | 4324.74 |
1346630400000 | 4366.97 |
1346716800000 | 4333.23 |
1346803200000 | 4363.5 |
1346889600000 | 4457.24 |
1346976000000 | 4509.8 |
1347235200000 | 4518.63 |
1347321600000 | 4506.76 |
1347408000000 | 4532.44 |
1347494400000 | 4552.15 |
1347580800000 | 4688.2 |
1347840000000 | 4709.1 |
1347926400000 | 4648.54 |
1348012800000 | 4663.52 |
1348099200000 | 4643.09 |
1348185600000 | 4668.77 |
1348444800000 | 4625.17 |
1348531200000 | 4653.33 |
1348617600000 | 4543.03 |
1348704000000 | 4565.39 |
1348790400000 | 4552.91 |
1349049600000 | 4610.47 |
1349136000000 | 4620.28 |
1349222400000 | 4591.84 |
1349308800000 | 4650.86 |
1349395200000 | 4700.77 |
1349654400000 | 4614.43 |
1349740800000 | 4586.43 |
1349827200000 | 4559.21 |
1349913600000 | 4598.85 |
1350000000000 | 4583 |
1350259200000 | 4584.71 |
1350345600000 | 4645.38 |
1350432000000 | 4688.58 |
1350518400000 | 4696.78 |
1350604800000 | 4661.94 |
1350864000000 | 4651.49 |
1350950400000 | 4560.43 |
1351036800000 | 4579.1 |
1351123200000 | 4651.01 |
1351209600000 | 4618.22 |
1351468800000 | 4597.23 |
1351555200000 | 4630.99 |
1351641600000 | 4633.98 |
1351728000000 | 4704.13 |
1351814400000 | 4689.41 |
1352073600000 | 4636.1 |
1352160000000 | 4656.8 |
1352246400000 | 4613.16 |
1352332800000 | 4581.53 |
1352419200000 | 4540.91 |
1352678400000 | 4510.56 |
1352764800000 | 4523.48 |
1352851200000 | 4486.28 |
1352937600000 | 4471.67 |
1353024000000 | 4416.42 |
1353283200000 | 4501.99 |
1353369600000 | 4528.59 |
1353456000000 | 4521.73 |
1353542400000 | 4562.53 |
1353628800000 | 4597.43 |
1353888000000 | 4577.72 |
1353974400000 | 4584.63 |
1354060800000 | 4584.2 |
1354147200000 | 4650.24 |
1354233600000 | 4656.45 |
1354492800000 | 4675.07 |
1354579200000 | 4684.3 |
1354665600000 | 4706.36 |
1354752000000 | 4719.62 |
1354838400000 | 4716.68 |
1355097600000 | 4728.58 |
1355184000000 | 4740.21 |
1355270400000 | 4761.11 |
1355356800000 | 4759.01 |
1355443200000 | 4766.96 |
1355702400000 | 4780.28 |
1355788800000 | 4827.91 |
1355875200000 | 4879.38 |
1355961600000 | 4891.83 |
1356048000000 | 4841.63 |
1356307200000 | 4838.99 |
1356393600000 | 4838.99 |
1356480000000 | 4839.76 |
1356566400000 | 4841.31 |
1356652800000 | 4836.25 |
1356912000000 | 4868.35 |
1357084800000 | 4980.44 |
1357171200000 | 4956.27 |
1357257600000 | 4935.57 |
1357516800000 | 4956.34 |
1357603200000 | 4907.36 |
1357689600000 | 4930.38 |
1357776000000 | 4967.6 |
1357862400000 | 5006.06 |
1358121600000 | 4970.47 |
1358208000000 | 4980.56 |
1358294400000 | 4944.81 |
1358380800000 | 4969.16 |
1358467200000 | 4975.53 |
1358726400000 | 4984.63 |
1358812800000 | 4980.16 |
1358899200000 | 4965.27 |
1358985600000 | 4997.09 |
1359072000000 | 5027.68 |
1359331200000 | 4986.16 |
1359417600000 | 4983.89 |
1359504000000 | 4976.6 |
1359590400000 | 4986.72 |
1359676800000 | 5050.31 |
1359936000000 | 5008.15 |
1360022400000 | 5012.49 |
1360108800000 | 5049.97 |
1360195200000 | 5049.56 |
1360281600000 | 5126.41 |
1360540800000 | 5063.61 |
1360627200000 | 5103.97 |
1360713600000 | 5115.62 |
1360800000000 | 5072.14 |
1360886400000 | 5093.41 |
1361145600000 | 5055.34 |
1361232000000 | 5108.71 |
1361318400000 | 5095.3 |
1361404800000 | 5005.9 |
1361491200000 | 5057.98 |
1361750400000 | 5001.78 |
1361836800000 | 4959.02 |
1361923200000 | 4992.66 |
1362009600000 | 5042.36 |
1362096000000 | 5003.32 |
1362355200000 | 4999.41 |
1362441600000 | 5100.41 |
1362528000000 | 5108.58 |
1362614400000 | 5121.04 |
1362700800000 | 5093.89 |
1362960000000 | 5084.5 |
1363046400000 | 5082.48 |
1363132800000 | 5084.31 |
1363219200000 | 5165.56 |
1363305600000 | 5197.51 |
1363564800000 | 5187.11 |
1363651200000 | 5171.38 |
1363737600000 | 5184.62 |
1363824000000 | 5177.59 |
1363910400000 | 5178.44 |
1364169600000 | 5164.54 |
1364256000000 | 5167.82 |
1364342400000 | 5113.9 |
1364428800000 | 5163.4 |
1364515200000 | 5163.4 |
1364774400000 | 5179.53 |
1364860800000 | 5194.22 |
1364947200000 | 5169.03 |
1365033600000 | 5098.07 |
1365120000000 | 5043.1 |
1365379200000 | 5040.27 |
1365465600000 | 5071.6 |
1365552000000 | 5167.65 |
1365638400000 | 5262.45 |
1365724800000 | 5228.83 |
1365984000000 | 5134.47 |
1366070400000 | 5090.88 |
1366156800000 | 5027.21 |
1366243200000 | 5052.17 |
1366329600000 | 5060.94 |
1366588800000 | 5040.2 |
1366675200000 | 5150.95 |
1366761600000 | 5182.8 |
1366848000000 | 5288.75 |
1366934400000 | 5287.68 |
1367193600000 | 5297.28 |
1367280000000 | 5307.1 |
1367366400000 | 5341 |
1367452800000 | 5293.12 |
1367539200000 | 5380.68 |
1367798400000 | 5363.1 |
1367884800000 | 5333.49 |
1367971200000 | 5414.87 |
1368057600000 | 5430.67 |
1368144000000 | 5393.03 |
1368403200000 | 5390.74 |
1368489600000 | 5387.29 |
1368576000000 | 5418.87 |
1368662400000 | 5485.67 |
1368748800000 | 5493.18 |
1369008000000 | 5516.34 |
1369094400000 | 5522.93 |
1369180800000 | 5500.32 |
1369267200000 | 5385.13 |
1369353600000 | 5372.03 |
1369612800000 | 5358.73 |
1369699200000 | 5430.82 |
1369785600000 | 5373.59 |
1369872000000 | 5432.86 |
1369958400000 | 5378.01 |
1370217600000 | 5381.1 |
1370304000000 | 5397.33 |
1370390400000 | 5326.44 |
1370476800000 | 5317.76 |
1370563200000 | 5378 |
1370822400000 | 5389.91 |
1370908800000 | 5328.59 |
1370995200000 | 5352.25 |
1371081600000 | 5320.26 |
1371168000000 | 5373.52 |
1371427200000 | 5416.17 |
1371513600000 | 5415.58 |
1371600000000 | 5438.64 |
1371686400000 | 5234.59 |
1371772800000 | 5146.87 |
1372032000000 | 5043.74 |
1372118400000 | 5138.96 |
1372204800000 | 5175.83 |
1372291200000 | 5208.09 |
1372377600000 | 5194.38 |
1372636800000 | 5311.1 |
1372723200000 | 5285.78 |
1372809600000 | 5304.72 |
1372896000000 | 5373.51 |
1372982400000 | 5286.43 |
1373241600000 | 5388.23 |
1373328000000 | 5411.42 |
1373414400000 | 5428.73 |
1373500800000 | 5527.83 |
1373587200000 | 5556.23 |
1373846400000 | 5573.32 |
1373932800000 | 5537.78 |
1374019200000 | 5575.46 |
1374105600000 | 5635.23 |
1374192000000 | 5654.61 |
1374451200000 | 5706.07 |
1374537600000 | 5682.47 |
1374624000000 | 5690.74 |
1374710400000 | 5649.31 |
1374796800000 | 5647.99 |
1375056000000 | 5651.34 |
1375142400000 | 5666.92 |
1375228800000 | 5649.68 |
1375315200000 | 5725.39 |
1375401600000 | 5779.86 |
1375660800000 | 5832.03 |
1375747200000 | 5823.5 |
1375833600000 | 5827.52 |
1375920000000 | 5882.28 |
1376006400000 | 5880.72 |
1376265600000 | 5837.19 |
1376352000000 | 5835.93 |
1376438400000 | 5866.56 |
1376524800000 | 5721.76 |
1376611200000 | 5800.02 |
1376870400000 | 5839.3 |
1376956800000 | 5801.84 |
1377043200000 | 5796.43 |
1377129600000 | 5802.89 |
1377216000000 | 5852.07 |
1377475200000 | 5845.91 |
1377561600000 | 5754.28 |
1377648000000 | 5700.48 |
1377734400000 | 5731.6 |
1377820800000 | 5674.51 |
1378080000000 | 5813.82 |
1378166400000 | 5797.64 |
1378252800000 | 5832.66 |
1378339200000 | 5873.65 |
1378425600000 | 5914.89 |
1378684800000 | 5966.17 |
1378771200000 | 6044.88 |
1378857600000 | 6072.78 |
1378944000000 | 6050.85 |
1379030400000 | 6087.9 |
1379289600000 | 6146.39 |
1379376000000 | 6074.1 |
1379462400000 | 6072.17 |
1379548800000 | 6132.13 |
1379635200000 | 6074.38 |
1379894400000 | 6044.08 |
1379980800000 | 6076.05 |
1380067200000 | 6100.87 |
1380153600000 | 6063.89 |
1380240000000 | 6077.19 |
1380499200000 | 6101.46 |
1380585600000 | 6135.84 |
1380672000000 | 6112.79 |
1380758400000 | 6077.94 |
1380844800000 | 6037.72 |
1381104000000 | 6004.29 |
1381190400000 | 5962.99 |
1381276800000 | 5891.4 |
1381363200000 | 6014.44 |
1381449600000 | 6047.16 |
1381708800000 | 6116.42 |
1381795200000 | 6138.44 |
1381881600000 | 6155.02 |
1381968000000 | 6241.21 |
1382054400000 | 6326.05 |
1382313600000 | 6369.31 |
1382400000000 | 6381.94 |
1382486400000 | 6368.89 |
1382572800000 | 6377.45 |
1382659200000 | 6364.62 |
1382918400000 | 6319.56 |
1383004800000 | 6336.12 |
1383091200000 | 6369.39 |
1383177600000 | 6321.68 |
1383264000000 | 6252.8 |
1383523200000 | 6267.67 |
1383609600000 | 6256.3 |
1383696000000 | 6284.03 |
1383782400000 | 6262.99 |
1383868800000 | 6221.6 |
1384128000000 | 6242.94 |
1384214400000 | 6210.46 |
1384300800000 | 6154.91 |
1384387200000 | 6226.77 |
1384473600000 | 6222.15 |
1384732800000 | 6247.33 |
1384819200000 | 6229.62 |
1384905600000 | 6229.48 |
1384992000000 | 6212.81 |
1385078400000 | 6253.83 |
1385337600000 | 6282.16 |
1385424000000 | 6303.82 |
1385510400000 | 6383.98 |
1385596800000 | 6410.12 |
1385683200000 | 6438.09 |
1385942400000 | 6383.22 |
1386028800000 | 6319.77 |
1386115200000 | 6287.54 |
1386201600000 | 6286.45 |
1386288000000 | 6362.74 |
1386547200000 | 6406.28 |
1386633600000 | 6427.8 |
1386720000000 | 6398.78 |
1386806400000 | 6300.31 |
1386892800000 | 6291.02 |
1387152000000 | 6366.12 |
1387238400000 | 6333.19 |
1387324800000 | 6405.62 |
1387411200000 | 6493.53 |
1387497600000 | 6510.63 |
1387756800000 | 6561.43 |
1387843200000 | 6588.18 |
1387929600000 | 6588.18 |
1388016000000 | 6608.38 |
1388102400000 | 6682.52 |
1388361600000 | 6709.21 |
1388448000000 | 6747.19 |
1388620800000 | 6698.41 |
1388707200000 | 6753.8 |
1388966400000 | 6760.02 |
1389052800000 | 6762.37 |
1389139200000 | 6763.88 |
1389225600000 | 6740.63 |
1389312000000 | 6864.57 |
1389571200000 | 6845.86 |
1389657600000 | 6866.24 |
1389744000000 | 6842.14 |
1389830400000 | 6803.1 |
1389916800000 | 6838.41 |
1390176000000 | 6841.56 |
1390262400000 | 6829.46 |
1390348800000 | 6876.45 |
1390435200000 | 6814.34 |
1390521600000 | 6637.71 |
1390780800000 | 6587.98 |
1390867200000 | 6685.41 |
1390953600000 | 6660.94 |
1391040000000 | 6644.54 |
1391126400000 | 6613.01 |
1391385600000 | 6523.81 |
1391472000000 | 6504.15 |
1391558400000 | 6521.95 |
1391644800000 | 6631.46 |
1391731200000 | 6694.38 |
1391990400000 | 6712.95 |
1392076800000 | 6828.11 |
1392163200000 | 6875.39 |
1392249600000 | 6876.6 |
1392336000000 | 6949.41 |
1392595200000 | 7001.26 |
1392681600000 | 7043.27 |
1392768000000 | 7059.18 |
1392854400000 | 7051.74 |
1392940800000 | 7098.46 |
1393200000000 | 7119.66 |
1393286400000 | 7138.55 |
1393372800000 | 7081.61 |
1393459200000 | 7125.24 |
1393545600000 | 7261.27 |
1393804800000 | 7088.41 |
1393891200000 | 7225.49 |
1393977600000 | 7206.31 |
1394064000000 | 7215.93 |
1394150400000 | 7164.84 |
1394409600000 | 7074.64 |
1394496000000 | 7081.59 |
1394582400000 | 7007.66 |
1394668800000 | 6963.37 |
1394755200000 | 6912.75 |
1395014400000 | 6998.85 |
1395100800000 | 6983.22 |
1395187200000 | 7000.16 |
1395273600000 | 6891.09 |
1395360000000 | 6843.84 |
1395619200000 | 6775.87 |
1395705600000 | 6851.03 |
1395792000000 | 6926.33 |
1395878400000 | 6917.55 |
1395964800000 | 6919.16 |
1396224000000 | 6961.51 |
1396310400000 | 7001.46 |
1396396800000 | 7011.39 |
1396483200000 | 6969.04 |
1396569600000 | 7001.65 |
1396828800000 | 6923.69 |
1396915200000 | 6845.68 |
1397001600000 | 6933.87 |
1397088000000 | 6935.03 |
1397174400000 | 6787.29 |
1397433600000 | 6690.34 |
1397520000000 | 6632.13 |
1397606400000 | 6739.68 |
1397692800000 | 6832.59 |
1397779200000 | 6832.62 |
1398038400000 | 6830.37 |
1398124800000 | 6895.17 |
1398211200000 | 6840.62 |
1398297600000 | 6844.42 |
1398384000000 | 6801.74 |
1398643200000 | 6762.57 |
1398729600000 | 6815.73 |
1398816000000 | 6831.58 |
1398902400000 | 6851.5 |
1398988800000 | 6882.59 |
1399248000000 | 6880.67 |
1399334400000 | 6939.36 |
1399420800000 | 6896.36 |
1399507200000 | 6932.83 |
1399593600000 | 6841.91 |
1399852800000 | 6895.74 |
1399939200000 | 6904.54 |
1400025600000 | 6839.49 |
1400112000000 | 6673.84 |
1400198400000 | 6576.63 |
1400457600000 | 6577.31 |
1400544000000 | 6611.23 |
1400630400000 | 6699.4 |
1400716800000 | 6729.9 |
1400803200000 | 6739.17 |
1401062400000 | 6740.73 |
1401148800000 | 6789.4 |
1401235200000 | 6794.53 |
1401321600000 | 6798.45 |
1401408000000 | 6844.09 |
1401667200000 | 6871.91 |
1401753600000 | 6806.76 |
1401840000000 | 6830.22 |
1401926400000 | 6846.21 |
1402012800000 | 6952.43 |
1402272000000 | 6949.76 |
1402358400000 | 6926.94 |
1402444800000 | 6881.06 |
1402531200000 | 6914.93 |
1402617600000 | 6809.84 |
1402876800000 | 6767.16 |
1402963200000 | 6704.76 |
1403049600000 | 6707.29 |
1403136000000 | 6786.97 |
1403222400000 | 6809.98 |
1403481600000 | 6758.66 |
1403568000000 | 6671.55 |
1403654400000 | 6640.54 |
1403740800000 | 6739.47 |
1403827200000 | 6769.27 |
1404086400000 | 6818.6 |
1404172800000 | 6890.93 |
1404259200000 | 6931.97 |
1404345600000 | 6996.63 |
1404432000000 | 6999.1 |
1404691200000 | 6919.58 |
1404777600000 | 6796.06 |
1404864000000 | 6758.45 |
1404950400000 | 6688.04 |
1405036800000 | 6691.33 |
1405296000000 | 6748.28 |
1405382400000 | 6707.66 |
1405468800000 | 6789.46 |
1405555200000 | 6742.66 |
1405641600000 | 6729.44 |
1405900800000 | 6693.41 |
1405987200000 | 6775.82 |
1406073600000 | 6803.62 |
1406160000000 | 6792.18 |
1406246400000 | 6765.54 |
1406505600000 | 6743.89 |
1406592000000 | 6752.63 |
1406678400000 | 6706.58 |
1406764800000 | 6632.24 |
1406851200000 | 6568.75 |
1407110400000 | 6541.31 |
1407196800000 | 6547.93 |
1407283200000 | 6494.75 |
1407369600000 | 6496.3 |
1407456000000 | 6472.96 |
1407715200000 | 6568.54 |
1407801600000 | 6576.33 |
1407888000000 | 6564.92 |
1407974400000 | 6625.99 |
1408060800000 | 6630.14 |
1408320000000 | 6703.66 |
1408406400000 | 6716.72 |
1408492800000 | 6674.37 |
1408579200000 | 6693.41 |
1408665600000 | 6700.23 |
1408924800000 | 6705.35 |
1409011200000 | 6749.07 |
1409097600000 | 6771.47 |
1409184000000 | 6716.17 |
1409270400000 | 6718.22 |
1409529600000 | 6748 |
1409616000000 | 6702.78 |
1409702400000 | 6700.09 |
1409788800000 | 6677.07 |
1409875200000 | 6618.42 |
1410134400000 | 6486 |
1410220800000 | 6473.32 |
1410307200000 | 6446.99 |
1410393600000 | 6458.28 |
1410480000000 | 6497.14 |
1410739200000 | 6468.37 |
1410825600000 | 6428.95 |
1410912000000 | 6478.46 |
1410998400000 | 6559.27 |
1411084800000 | 6583.86 |
1411344000000 | 6543.97 |
1411430400000 | 6479.62 |
1411516800000 | 6469.28 |
1411603200000 | 6416.11 |
1411689600000 | 6357.91 |
1411948800000 | 6360.87 |
1412035200000 | 6334.07 |
1412121600000 | 6268.88 |
1412208000000 | 6147.34 |
1412294400000 | 6174.78 |
1412553600000 | 6208.27 |
1412640000000 | 6157.9 |
1412726400000 | 6078.78 |
1412812800000 | 6057.79 |
1412899200000 | 5941.08 |
1413158400000 | 5911.29 |
1413244800000 | 5910 |
1413331200000 | 5823.3 |
1413417600000 | 5882.16 |
1413504000000 | 6023.77 |
1413763200000 | 6045.22 |
1413849600000 | 6169.74 |
1413936000000 | 6198.28 |
1414022400000 | 6187.69 |
1414108800000 | 6187.28 |
1414368000000 | 6178.53 |
1414454400000 | 6227.52 |
1414540800000 | 6268.3 |
1414627200000 | 6241.36 |
1414713600000 | 6317.21 |
1414972800000 | 6289.59 |
1415059200000 | 6277.83 |
1415145600000 | 6314.6 |
1415232000000 | 6286.16 |
1415318400000 | 6239.77 |
1415577600000 | 6303.48 |
1415664000000 | 6320.55 |
1415750400000 | 6286.19 |
1415836800000 | 6262.22 |
1415923200000 | 6232.7 |
1416182400000 | 6236.48 |
1416268800000 | 6262.33 |
1416355200000 | 6222.99 |
1416441600000 | 6244.79 |
1416528000000 | 6273.51 |
1416787200000 | 6293.43 |
1416873600000 | 6350.35 |
1416960000000 | 6358.19 |
1417046400000 | 6377.13 |
1417132800000 | 6336.47 |
1417392000000 | 6308.49 |
1417478400000 | 6329.38 |
1417564800000 | 6349.26 |
1417651200000 | 6359.34 |
1417737600000 | 6383.56 |
1417996800000 | 6371.66 |
1418083200000 | 6300.02 |
1418169600000 | 6315.49 |
1418256000000 | 6285.77 |
1418342400000 | 6169.19 |
1418601600000 | 6079.1 |
1418688000000 | 6207.46 |
1418774400000 | 6186.22 |
1418860800000 | 6309.71 |
1418947200000 | 6375.79 |
1419206400000 | 6413.56 |
1419292800000 | 6400.37 |
1419379200000 | 6418.84 |
1419465600000 | 6419.05 |
1419552000000 | 6423.91 |
1419811200000 | 6401.47 |
1419897600000 | 6389.39 |
1419984000000 | 6443.68 |
1420156800000 | 6350.94 |
1420416000000 | 6240.55 |
1420502400000 | 6143.29 |
1420588800000 | 6129.2 |
1420675200000 | 6229.54 |
1420761600000 | 6224.37 |
1421020800000 | 6190.73 |
1421107200000 | 6260.48 |
1421193600000 | 6193.38 |
1421280000000 | 6188.71 |
1421366400000 | 6165.72 |
1421625600000 | 6251.91 |
1421712000000 | 6281.96 |
1421798400000 | 6293.71 |
1421884800000 | 6327.52 |
1421971200000 | 6331.77 |
1422230400000 | 6351.45 |
1422316800000 | 6369.93 |
1422403200000 | 6389.35 |
1422489600000 | 6323.01 |
1422576000000 | 6280.23 |
1422835200000 | 6301.26 |
1422921600000 | 6415.27 |
1423008000000 | 6465.04 |
1423094400000 | 6529.08 |
1423180800000 | 6520.82 |
1423440000000 | 6469.68 |
1423526400000 | 6513.91 |
1423612800000 | 6510.88 |
1423699200000 | 6628.02 |
1423785600000 | 6651.34 |
1424044800000 | 6646.79 |
1424131200000 | 6639.46 |
1424217600000 | 6741.71 |
1424304000000 | 6761.4 |
1424390400000 | 6762.57 |
1424649600000 | 6825.41 |
1424736000000 | 6836.74 |
1424822400000 | 6848.85 |
1424908800000 | 6836.09 |
1424995200000 | 6871.57 |
1425254400000 | 6821.96 |
1425340800000 | 6779.72 |
1425427200000 | 6731.9 |
1425513600000 | 6796.44 |
1425600000000 | 6701.78 |
1425859200000 | 6672.91 |
1425945600000 | 6567.32 |
1426032000000 | 6524.05 |
1426118400000 | 6539.15 |
1426204800000 | 6497.53 |
1426464000000 | 6553.22 |
1426550400000 | 6523.97 |
1426636800000 | 6555.55 |
1426723200000 | 6603.28 |
1426809600000 | 6721.05 |
1427068800000 | 6729.59 |
1427155200000 | 6721.98 |
1427241600000 | 6715.97 |
1427328000000 | 6597.62 |
1427414400000 | 6576.49 |
1427673600000 | 6565.62 |
1427760000000 | 6537.86 |
1427846400000 | 6537.27 |
1427932800000 | 6599.62 |
1428019200000 | 6599.63 |
1428278400000 | 6665.53 |
1428364800000 | 6714.08 |
1428451200000 | 6756.42 |
1428537600000 | 6740.33 |
1428624000000 | 6759.35 |
1428883200000 | 6736.46 |
1428969600000 | 6813.45 |
1429056000000 | 6795.99 |
1429142400000 | 6810.46 |
1429228800000 | 6778.96 |
1429488000000 | 6774.92 |
1429574400000 | 6832.22 |
1429660800000 | 6854.46 |
1429747200000 | 6882.34 |
1429833600000 | 6956.19 |
1430092800000 | 6998.3 |
1430179200000 | 6993.42 |
1430265600000 | 6985.42 |
1430352000000 | 6964.48 |
1430438400000 | 6869.72 |
1430697600000 | 6842.81 |
1430784000000 | 6861.46 |
1430870400000 | 6883.3 |
1430956800000 | 6890.21 |
1431043200000 | 7194.81 |
1431302400000 | 7243.5 |
1431388800000 | 7214.77 |
1431475200000 | 7315.39 |
1431561600000 | 7363.18 |
1431648000000 | 7416.64 |
1431907200000 | 7363.75 |
1431993600000 | 7342.31 |
1432080000000 | 7357.22 |
1432166400000 | 7423.45 |
1432252800000 | 7353.52 |
1432512000000 | 7353.52 |
1432598400000 | 7257.94 |
1432684800000 | 7284.35 |
1432771200000 | 7282.56 |
1432857600000 | 7229.33 |
1433116800000 | 7239.6 |
1433203200000 | 7293.53 |
1433289600000 | 7317.15 |
1433376000000 | 7272.36 |
1433462400000 | 7142.81 |
1433721600000 | 7136.58 |
1433808000000 | 7149.37 |
1433894400000 | 7333.98 |
1433980800000 | 7346.57 |
1434067200000 | 7320.08 |
1434326400000 | 7217.62 |
1434412800000 | 7262.13 |
1434499200000 | 7289.51 |
1434585600000 | 7365.94 |
1434672000000 | 7377.83 |
1434931200000 | 7440.43 |
1435017600000 | 7431.29 |
1435104000000 | 7395.44 |
1435190400000 | 7417.47 |
1435276800000 | 7370.04 |
1435536000000 | 7238 |
1435622400000 | 7227.57 |
1435708800000 | 7266.99 |
1435795200000 | 7236.28 |
1435881600000 | 7208.7 |
1436140800000 | 7135.2 |
1436227200000 | 6960.83 |
1436313600000 | 6884.54 |
1436400000000 | 6981.22 |
1436486400000 | 7122.73 |
1436745600000 | 7229.9 |
1436832000000 | 7225.18 |
1436918400000 | 7260.68 |
1437004800000 | 7300.22 |
1437091200000 | 7316.23 |
1437350400000 | 7311.7 |
1437436800000 | 7276.03 |
1437523200000 | 7270.74 |
1437609600000 | 7211.16 |
1437696000000 | 7155.47 |
1437955200000 | 7084.7 |
1438041600000 | 7140.98 |
1438128000000 | 7230.75 |
1438214400000 | 7205.84 |
1438300800000 | 7270.62 |
1438560000000 | 7271.76 |
1438646400000 | 7301.46 |
1438732800000 | 7322.96 |
1438819200000 | 7269.43 |
1438905600000 | 7218.16 |
1439164800000 | 7295.16 |
1439251200000 | 7274.59 |
1439337600000 | 7201.57 |
1439424000000 | 7266.56 |
1439510400000 | 7300.89 |
1439769600000 | 7292 |
1439856000000 | 7329.77 |
1439942400000 | 7234.7 |
1440028800000 | 7169.73 |
1440115200000 | 7019.88 |
1440374400000 | 6771.57 |
1440460800000 | 6967.64 |
1440547200000 | 6847.78 |
1440633600000 | 6910.92 |
1440720000000 | 6971.61 |
1440979200000 | 6983 |
1441065600000 | 6849.78 |
1441152000000 | 6856.69 |
1441238400000 | 6914.86 |
1441324800000 | 6782.85 |
1441584000000 | 6838.26 |
1441670400000 | 6946.18 |
1441756800000 | 7012.57 |
1441843200000 | 6999.99 |
1441929600000 | 6964.63 |
1442188800000 | 6938.87 |
1442275200000 | 6932.58 |
1442361600000 | 7033.73 |
1442448000000 | 7047.67 |
1442534400000 | 7034.63 |
1442793600000 | 6968.33 |
1442880000000 | 6757 |
1442966400000 | 6761.82 |
1443052800000 | 6733.18 |
1443139200000 | 6812.79 |
1443398400000 | 6744.02 |
1443484800000 | 6648.05 |
1443571200000 | 6746.18 |
1443657600000 | 6782.12 |
1443744000000 | 6812.98 |
1444003200000 | 6925.13 |
1444089600000 | 6948.61 |
1444176000000 | 6931.15 |
1444262400000 | 6923.05 |
1444348800000 | 6942.02 |
1444608000000 | 6922.34 |
1444694400000 | 6836.85 |
1444780800000 | 6891.08 |
1444867200000 | 6972.29 |
1444953600000 | 6949.11 |
1445212800000 | 6986.4 |
1445299200000 | 7006.75 |
1445385600000 | 7034.19 |
1445472000000 | 7007.79 |
1445558400000 | 7055.46 |
1445817600000 | 7039 |
1445904000000 | 6962.34 |
1445990400000 | 7005.68 |
1446076800000 | 6989.17 |
1446163200000 | 7061.58 |
1446422400000 | 7079.53 |
1446508800000 | 7067.94 |
1446595200000 | 7042.09 |
1446681600000 | 6976.99 |
1446768000000 | 6922.26 |
1447027200000 | 6909.04 |
1447113600000 | 6878.07 |
1447200000000 | 6949.32 |
1447286400000 | 6856.04 |
1447372800000 | 6817.77 |
1447632000000 | 6847.91 |
1447718400000 | 6957.2 |
1447804800000 | 6948.79 |
1447891200000 | 7010.81 |
1447977600000 | 6994.53 |
1448236800000 | 6918.1 |
1448323200000 | 6818.26 |
1448409600000 | 6886.08 |
1448496000000 | 6955.31 |
1448582400000 | 6948.65 |
1448841600000 | 7016.81 |
1448928000000 | 7065.9 |
1449014400000 | 7038.05 |
1449100800000 | 7029.02 |
1449187200000 | 7060.29 |
1449446400000 | 7045.6 |
1449532800000 | 6935.69 |
1449619200000 | 6995.71 |
1449705600000 | 6963.42 |
1449792000000 | 6902.67 |
1450051200000 | 6815.89 |
1450137600000 | 6876.89 |
1450224000000 | 6886.71 |
1450310400000 | 6874.36 |
1450396800000 | 6857.21 |
1450656000000 | 6848.35 |
1450742400000 | 6855.73 |
1450828800000 | 6954.29 |
1450915200000 | 7002.81 |
1451001600000 | 7002.81 |
1451260800000 | 6983.66 |
1451347200000 | 7010.05 |
1451433600000 | 7010.61 |
1451520000000 | 6936.76 |
1451865600000 | 6793.05 |
1451952000000 | 6802.14 |
1452038400000 | 6722.31 |
1452124800000 | 6598.93 |
1452211200000 | 6567.63 |
1452470400000 | 6530.03 |
1452556800000 | 6462.23 |
1452643200000 | 6488.22 |
1452729600000 | 6334.29 |
1452816000000 | 6193.5 |
1453075200000 | 6095.3 |
1453161600000 | 6099.61 |
1453248000000 | 5946.49 |
1453334400000 | 5980.41 |
1453420800000 | 6173.03 |
1453680000000 | 6172.43 |
1453766400000 | 6203.74 |
1453852800000 | 6210.93 |
1453939200000 | 6230.49 |
1454025600000 | 6260.8 |
1454284800000 | 6348.3 |
1454371200000 | 6280.87 |
1454457600000 | 6257.3 |
1454544000000 | 6288.9 |
1454630400000 | 6193.96 |
1454889600000 | 5927.83 |
1454976000000 | 5912.07 |
1455062400000 | 5999.63 |
1455148800000 | 5859.7 |
1455235200000 | 5972.44 |
1455494400000 | 6084.75 |
1455580800000 | 6027.65 |
1455667200000 | 6208.23 |
1455753600000 | 6250.42 |
1455840000000 | 6194.16 |
1456099200000 | 6170.82 |
1456185600000 | 6140.81 |
1456272000000 | 6022.18 |
1456358400000 | 6137.73 |
1456444800000 | 6154.05 |
1456704000000 | 6187.54 |
1456790400000 | 6260.77 |
1456876800000 | 6292.36 |
1456963200000 | 6338.5 |
1457049600000 | 6428.98 |
1457308800000 | 6381.77 |
1457395200000 | 6315.32 |
1457481600000 | 6302.3 |
1457568000000 | 6265.35 |
1457654400000 | 6391.5 |
1457913600000 | 6419.67 |
1458000000000 | 6322.82 |
1458086400000 | 6337.62 |
1458172800000 | 6553.83 |
1458259200000 | 6585.37 |
1458518400000 | 6523.34 |
1458604800000 | 6464.35 |
1458691200000 | 6407.66 |
1458777600000 | 6352.08 |
1458864000000 | 6352.09 |
1459123200000 | 6400.35 |
1459209600000 | 6438.18 |
1459296000000 | 6596.85 |
1459382400000 | 6549.43 |
1459468800000 | 6439.21 |
1459728000000 | 6484.76 |
1459814400000 | 6366.03 |
1459900800000 | 6401.84 |
1459987200000 | 6355.21 |
1460073600000 | 6403.9 |
1460332800000 | 6447.02 |
1460419200000 | 6430.66 |
1460505600000 | 6521.6 |
1460592000000 | 6469.21 |
1460678400000 | 6449.08 |
1460937600000 | 6481.35 |
1461024000000 | 6581.76 |
1461110400000 | 6579.8 |
1461196800000 | 6531.66 |
1461283200000 | 6521.42 |
1461542400000 | 6595.45 |
1461628800000 | 6623.91 |
1461715200000 | 6660.5 |
1461801600000 | 6688.19 |
1461888000000 | 6620.54 |
1462147200000 | 6632.77 |
1462233600000 | 6547.09 |
1462320000000 | 6491.6 |
1462406400000 | 6503.12 |
1462492800000 | 6468.56 |
1462752000000 | 6466.16 |
1462838400000 | 6516.62 |
1462924800000 | 6511.61 |
1463011200000 | 6505.5 |
1463097600000 | 6425.5 |
1463356800000 | 6474.19 |
1463443200000 | 6557.67 |
1463529600000 | 6650.59 |
1463616000000 | 6576.85 |
1463702400000 | 6632.4 |
1463961600000 | 6658.95 |
1464048000000 | 6765.61 |
1464134400000 | 6853.96 |
1464220800000 | 6822.75 |
1464307200000 | 6807.96 |
1464566400000 | 6811.01 |
1464652800000 | 6759.15 |
1464739200000 | 6642.81 |
1464825600000 | 6669.91 |
1464912000000 | 6708.19 |
1465171200000 | 6721.92 |
1465257600000 | 6772.95 |
1465344000000 | 6765.88 |
1465430400000 | 6704.04 |
1465516800000 | 6516.11 |
1465776000000 | 6390.37 |
1465862400000 | 6190.92 |
1465948800000 | 6253.44 |
1466035200000 | 6091.72 |
1466121600000 | 6347.08 |
1466380800000 | 6760.33 |
1466467200000 | 6754.54 |
1466553600000 | 6787.85 |
1466640000000 | 6969.39 |
1466726400000 | 5928.09 |
1466985600000 | 5313.16 |
1467072000000 | 5577.71 |
1467158400000 | 5845.88 |
1467244800000 | 5888.9 |
1467331200000 | 5912.66 |
1467590400000 | 5802.91 |
1467676800000 | 5549.94 |
1467763200000 | 5454.07 |
1467849600000 | 5565.8 |
1467936000000 | 5689.05 |
1468195200000 | 5883.92 |
1468281600000 | 6012.74 |
1468368000000 | 6016.43 |
1468454400000 | 6067.9 |
1468540800000 | 6007.69 |
1468800000000 | 6079.61 |
1468886400000 | 6025.81 |
1468972800000 | 6090.55 |
1469059200000 | 6126.95 |
1469145600000 | 6038.79 |
1469404800000 | 6097.35 |
1469491200000 | 6075.1 |
1469577600000 | 6158.98 |
1469664000000 | 6147.81 |
1469750400000 | 6232.79 |
1470009600000 | 6146.75 |
1470096000000 | 6179.55 |
1470182400000 | 6170.66 |
1470268800000 | 6159.28 |
1470355200000 | 6202 |
1470614400000 | 6214.55 |
1470700800000 | 6241.92 |
1470787200000 | 6246.45 |
1470873600000 | 6265.47 |
1470960000000 | 6292.28 |
1471219200000 | 6271.36 |
1471305600000 | 6271.98 |
1471392000000 | 6277.23 |
1471478400000 | 6395.33 |
1471564800000 | 6341.2 |
1471824000000 | 6395.37 |
1471910400000 | 6449.4 |
1471996800000 | 6485.06 |
1472083200000 | 6412.5 |
1472169600000 | 6434.04 |
1472428800000 | 6371.91 |
1472515200000 | 6347.96 |
1472601600000 | 6313.08 |
1472688000000 | 6460.55 |
1472774400000 | 6535.64 |
1473033600000 | 6531.84 |
1473120000000 | 6583.72 |
1473206400000 | 6570.88 |
1473292800000 | 6621.28 |
1473379200000 | 6478.53 |
1473638400000 | 6434.09 |
1473724800000 | 6346.38 |
1473811200000 | 6338.66 |
1473897600000 | 6395.72 |
1473984000000 | 6375.83 |
1474243200000 | 6378.41 |
1474329600000 | 6329.75 |
1474416000000 | 6342.22 |
1474502400000 | 6441.88 |
1474588800000 | 6348.8 |
1474848000000 | 6294.26 |
1474934400000 | 6268.88 |
1475020800000 | 6331.77 |
1475107200000 | 6358.68 |
1475193600000 | 6371.13 |
1475452800000 | 6406.79 |
1475539200000 | 6422.11 |
1475625600000 | 6368.99 |
1475712000000 | 6300.37 |
1475798400000 | 6160.17 |
1476057600000 | 6113.35 |
1476144000000 | 6066.13 |
1476230400000 | 6008 |
1476316800000 | 5988.3 |
1476403200000 | 6018.67 |
1476662400000 | 5933.79 |
1476748800000 | 6072.05 |
1476835200000 | 6079.55 |
1476921600000 | 6025.96 |
1477008000000 | 6001.03 |
1477267200000 | 5977.15 |
1477353600000 | 5915.84 |
1477440000000 | 5920.19 |
1477526400000 | 5861.47 |
1477612800000 | 5870.32 |
1477872000000 | 5869.31 |
1477958400000 | 5867.95 |
1478044800000 | 5883.73 |
1478131200000 | 5986.96 |
1478217600000 | 5923.26 |
1478476800000 | 5911.43 |
1478563200000 | 5909.11 |
1478649600000 | 5984.75 |
1478736000000 | 6021.77 |
1478822400000 | 5996.92 |
1479081600000 | 5946.97 |
1479168000000 | 5944.84 |
1479254400000 | 5929.95 |
1479340800000 | 5982.86 |
1479427200000 | 5947.21 |
1479686400000 | 5978.8 |
1479772800000 | 6002.79 |
1479859200000 | 5972.21 |
1479945600000 | 6004.07 |
1480032000000 | 6005.34 |
1480291200000 | 5962.45 |
1480377600000 | 6014.46 |
1480464000000 | 6008.52 |
1480550400000 | 6054.06 |
1480636800000 | 6047.92 |
1480896000000 | 6090.85 |
1480982400000 | 6084.55 |
1481068800000 | 6093.97 |
1481155200000 | 6089.39 |
1481241600000 | 6118.95 |
1481500800000 | 6126.17 |
1481587200000 | 6153.57 |
1481673600000 | 6160.27 |
1481760000000 | 6049.38 |
1481846400000 | 6067.65 |
1482105600000 | 6050.43 |
1482192000000 | 6021.27 |
1482278400000 | 6023.94 |
1482364800000 | 6037.22 |
1482451200000 | 6025.9 |
1482710400000 | 6025.9 |
1482796800000 | 6026.65 |
1482883200000 | 6048.43 |
1482969600000 | 6053.86 |
1483056000000 | 6135.86 |
1483315200000 | 6135.86 |
1483401600000 | 6102.74 |
1483488000000 | 6128.76 |
1483574400000 | 6246.93 |
1483660800000 | 6209.46 |
1483920000000 | 6129.3 |
1484006400000 | 6158.45 |
1484092800000 | 6095.6 |
1484179200000 | 6153.07 |
1484265600000 | 6154.22 |
1484524800000 | 6072.37 |
1484611200000 | 6213.3 |
1484697600000 | 6217.55 |
1484784000000 | 6167.87 |
1484870400000 | 6153.2 |
1485129600000 | 6225.99 |
1485216000000 | 6222.51 |
1485302400000 | 6289.05 |
1485388800000 | 6278.11 |
1485475200000 | 6280.23 |
1485734400000 | 6228.12 |
1485820800000 | 6282.05 |
1485907200000 | 6362.47 |
1485993600000 | 6316.5 |
1486080000000 | 6361.23 |
1486339200000 | 6316.3 |
1486425600000 | 6377.72 |
1486512000000 | 6441.09 |
1486598400000 | 6443.52 |
1486684800000 | 6441.86 |
1486944000000 | 6464.65 |
1487030400000 | 6456.76 |
1487116800000 | 6459.44 |
1487203200000 | 6448.75 |
1487289600000 | 6409.87 |
1487548800000 | 6437.63 |
1487635200000 | 6440.68 |
1487721600000 | 6398.93 |
1487808000000 | 6431.72 |
1487894400000 | 6376.65 |
1488153600000 | 6394.92 |
1488240000000 | 6410.64 |
1488326400000 | 6416.83 |
1488412800000 | 6412.93 |
1488499200000 | 6375.97 |
1488758400000 | 6369.87 |
1488844800000 | 6334.5 |
1488931200000 | 6323.38 |
1489017600000 | 6308.52 |
1489104000000 | 6339.26 |
1489363200000 | 6394.31 |
1489449600000 | 6331.44 |
1489536000000 | 6360.89 |
1489622400000 | 6461.89 |
1489708800000 | 6483.17 |
1489968000000 | 6500.01 |
1490054400000 | 6501.51 |
1490140800000 | 6436.27 |
1490227200000 | 6536.61 |
1490313600000 | 6512.66 |
1490572800000 | 6530.88 |
1490659200000 | 6529.85 |
1490745600000 | 6477.43 |
1490832000000 | 6534.32 |
1490918400000 | 6529.33 |
1491177600000 | 6504.93 |
1491264000000 | 6516 |
1491350400000 | 6554.01 |
1491436800000 | 6595.26 |
1491523200000 | 6573.37 |
1491782400000 | 6612.23 |
1491868800000 | 6661.44 |
1491955200000 | 6713.31 |
1492041600000 | 6755.62 |
1492128000000 | 6755.62 |
1492387200000 | 6796.91 |
1492473600000 | 6809.4 |
1492560000000 | 6864.41 |
1492646400000 | 6883.79 |
1492732800000 | 6843.46 |
1492992000000 | 6937.26 |
1493078400000 | 6963.89 |
1493164800000 | 7020.16 |
1493251200000 | 7041.49 |
1493337600000 | 7063.74 |
1493596800000 | 7058.84 |
1493683200000 | 7122.68 |
1493769600000 | 7061.84 |
1493856000000 | 7079.96 |
1493942400000 | 7118.26 |
1494201600000 | 7120.8 |
1494288000000 | 7155.87 |
1494374400000 | 7171.4 |
1494460800000 | 7108.8 |
1494547200000 | 7111.24 |
1494806400000 | 7118.15 |
1494892800000 | 7149.9 |
1494979200000 | 7136.15 |
1495065600000 | 7134.12 |
1495152000000 | 7195.56 |
1495411200000 | 7219.57 |
1495497600000 | 7215.74 |
1495584000000 | 7212.39 |
1495670400000 | 7224.84 |
1495756800000 | 7156.68 |
1496016000000 | 7185.07 |
1496102400000 | 7194.25 |
1496188800000 | 7211.57 |
1496275200000 | 7228.84 |
1496361600000 | 7219.72 |
1496620800000 | 7203.52 |
1496707200000 | 7101.24 |
1496793600000 | 7144.35 |
1496880000000 | 7163.01 |
1496966400000 | 7064.45 |
1497225600000 | 6979.42 |
1497312000000 | 7068.33 |
1497398400000 | 7139.83 |
1497484800000 | 6973.21 |
1497571200000 | 7101.11 |
1497830400000 | 7097.48 |
1497916800000 | 6983.04 |
1498003200000 | 6972.34 |
1498089600000 | 6959.25 |
1498176000000 | 7015.75 |
1498435200000 | 7011.7 |
1498521600000 | 6976.15 |
1498608000000 | 7048.39 |
1498694400000 | 7032.83 |
1498780800000 | 7033.77 |
1499040000000 | 6990.71 |
1499126400000 | 6976.47 |
1499212800000 | 7026.7 |
1499299200000 | 7013.23 |
1499385600000 | 6996.14 |
1499644800000 | 6971.65 |
1499731200000 | 6907.78 |
1499817600000 | 6943.14 |
1499904000000 | 7022.44 |
1499990400000 | 7104.95 |
1500249600000 | 7140.93 |
1500336000000 | 7151.63 |
1500422400000 | 7201.69 |
1500508800000 | 7195.03 |
1500595200000 | 7189.81 |
1500854400000 | 7174.28 |
1500940800000 | 7190.46 |
1501027200000 | 7239.94 |
1501113600000 | 7312.04 |
1501200000000 | 7273.13 |
1501459200000 | 7326.84 |
1501545600000 | 7382.24 |
1501632000000 | 7373.55 |
1501718400000 | 7355.98 |
1501804800000 | 7320.45 |
1502064000000 | 7314.09 |
1502150400000 | 7263.16 |
1502236800000 | 7258.38 |
1502323200000 | 7202.62 |
1502409600000 | 7139.28 |
1502668800000 | 7199.24 |
1502755200000 | 7123.72 |
1502841600000 | 7198.87 |
1502928000000 | 7182.33 |
1503014400000 | 7115.16 |
1503273600000 | 7151.91 |
1503360000000 | 7155.9 |
1503446400000 | 7125.42 |
1503532800000 | 7129.21 |
1503619200000 | 7159.35 |
1503878400000 | 7187.49 |
1503964800000 | 7144.26 |
1504051200000 | 7168.75 |
1504137600000 | 7217.61 |
1504224000000 | 7263.68 |
1504483200000 | 7221.03 |
1504569600000 | 7279.73 |
1504656000000 | 7294.55 |
1504742400000 | 7354.25 |
1504828800000 | 7374.2 |
1505088000000 | 7400.39 |
1505174400000 | 7436.48 |
1505260800000 | 7387.82 |
1505347200000 | 7430.74 |
1505433600000 | 7508.3 |
1505692800000 | 7495.47 |
1505779200000 | 7521.03 |
1505865600000 | 7539.73 |
1505952000000 | 7494.46 |
1506038400000 | 7532.97 |
1506297600000 | 7534.73 |
1506384000000 | 7473.17 |
1506470400000 | 7464.84 |
1506556800000 | 7554.46 |
1506643200000 | 7618.51 |
1506902400000 | 7570.22 |
1506988800000 | 7582.99 |
1507075200000 | 7591.8 |
1507161600000 | 7533.41 |
1507248000000 | 7512.55 |
1507507200000 | 7535.86 |
1507593600000 | 7602.69 |
1507680000000 | 7602.57 |
1507766400000 | 7626.71 |
1507852800000 | 7708.86 |
1508112000000 | 7671.01 |
1508198400000 | 7574.61 |
1508284800000 | 7627.79 |
1508371200000 | 7592.98 |
1508457600000 | 7588.28 |
1508716800000 | 7583.49 |
1508803200000 | 7543.1 |
1508889600000 | 7617.67 |
1508976000000 | 7612.06 |
1509062400000 | 7569 |
1509321600000 | 7649.29 |
1509408000000 | 7715.18 |
1509494400000 | 7737.65 |
1509580800000 | 7637.83 |
1509667200000 | 7679.78 |
1509926400000 | 7703.78 |
1510012800000 | 7672.66 |
1510099200000 | 7645.71 |
1510185600000 | 7562.34 |
1510272000000 | 7601.58 |
1510531200000 | 7443.46 |
1510617600000 | 7471.69 |
1510704000000 | 7433.86 |
1510790400000 | 7515.29 |
1510876800000 | 7494.25 |
1511136000000 | 7558.09 |
1511222400000 | 7567.97 |
1511308800000 | 7623.05 |
1511395200000 | 7633.17 |
1511481600000 | 7650.09 |
1511740800000 | 7613.91 |
1511827200000 | 7603.27 |
1511913600000 | 7710.73 |
1512000000000 | 7742.23 |
1512086400000 | 7678.67 |
1512345600000 | 7699.8 |
1512432000000 | 7662.56 |
1512518400000 | 7597.05 |
1512604800000 | 7618.3 |
1512691200000 | 7665.38 |
1512950400000 | 7681.49 |
1513036800000 | 7667.52 |
1513123200000 | 7679.73 |
1513209600000 | 7709.97 |
1513296000000 | 7658.38 |
1513555200000 | 7788.07 |
1513641600000 | 7787.52 |
1513728000000 | 7818.28 |
1513814400000 | 7823.54 |
1513900800000 | 7852.26 |
1514160000000 | 7852.26 |
1514246400000 | 7851.72 |
1514332800000 | 7941.08 |
1514419200000 | 7970.66 |
1514505600000 | 8062.4 |
1514851200000 | 8060.6 |
1514937600000 | 8060.01 |
1515024000000 | 8107.59 |
1515110400000 | 8157.8 |
1515369600000 | 8142.8 |
1515456000000 | 8111.86 |
1515542400000 | 8076.35 |
1515628800000 | 8074.15 |
1515715200000 | 8207.59 |
1515974400000 | 8265.87 |
1516060800000 | 8277.23 |
1516147200000 | 8277.67 |
1516233600000 | 8284.14 |
1516320000000 | 8275.07 |
1516579200000 | 8332.68 |
1516665600000 | 8377.09 |
1516752000000 | 8443.77 |
1516838400000 | 8491.81 |
1516924800000 | 8458.68 |
1517184000000 | 8372.42 |
1517270400000 | 8326.73 |
1517356800000 | 8365.9 |
1517443200000 | 8361.55 |
1517529600000 | 8200.86 |
1517788800000 | 8008.86 |
1517875200000 | 7769.02 |
1517961600000 | 7926.12 |
1518048000000 | 7854.49 |
1518134400000 | 7696.28 |
1518393600000 | 7765.2 |
1518480000000 | 7786.06 |
1518566400000 | 7875.8 |
1518652800000 | 7988.89 |
1518739200000 | 8046.83 |
1518998400000 | 7979.23 |
1519084800000 | 8052.79 |
1519171200000 | 8043.65 |
1519257600000 | 8002.75 |
1519344000000 | 8038.54 |
1519603200000 | 8028.34 |
1519689600000 | 7999.34 |
1519776000000 | 7869.7 |
1519862400000 | 7781.29 |
1519948800000 | 7750.3 |
1520208000000 | 7861.64 |
1520294400000 | 7935.41 |
1520380800000 | 7975.23 |
1520467200000 | 8032.37 |
1520553600000 | 8113.21 |
1520812800000 | 8145.29 |
1520899200000 | 8097.38 |
1520985600000 | 8070.3 |
1521072000000 | 8082.91 |
1521158400000 | 8050.03 |
1521417600000 | 8062.25 |
1521504000000 | 8047.39 |
1521590400000 | 8047.44 |
1521676800000 | 7969.48 |
1521763200000 | 7974.85 |
1522022400000 | 7950.29 |
1522108800000 | 7991.08 |
1522195200000 | 7952.28 |
1522281600000 | 7876.21 |
1522368000000 | 7876.21 |
1522627200000 | 7889.76 |
1522713600000 | 7863.92 |
1522800000000 | 7835.84 |
1522886400000 | 7926.23 |
1522972800000 | 7973.88 |
1523232000000 | 7981.88 |
1523318400000 | 8092.79 |
1523404800000 | 8107.55 |
1523491200000 | 8190.26 |
1523577600000 | 8229.69 |
1523836800000 | 8253.64 |
1523923200000 | 8267.85 |
1524009600000 | 8291.7 |
1524096000000 | 8353.39 |
1524182400000 | 8256.87 |
1524441600000 | 8250.97 |
1524528000000 | 8198.57 |
1524614400000 | 8106.78 |
1524700800000 | 8173.98 |
1524787200000 | 8149.26 |
1525046400000 | 8138.88 |
1525132800000 | 8074.32 |
1525219200000 | 8132.14 |
1525305600000 | 8058.22 |
1525392000000 | 8062.64 |
1525651200000 | 8093.83 |
1525737600000 | 8132.42 |
1525824000000 | 8206.97 |
1525910400000 | 8146.76 |
1525996800000 | 8245.72 |
1526256000000 | 8282.93 |
1526342400000 | 8216.66 |
1526428800000 | 8224.07 |
1526515200000 | 8321.19 |
1526601600000 | 8301.52 |
1526860800000 | 8320.99 |
1526947200000 | 8355.93 |
1527033600000 | 8234.93 |
1527120000000 | 8237.32 |
1527206400000 | 8234.54 |
1527465600000 | 8226.37 |
1527552000000 | 8060.51 |
1527638400000 | 8092.94 |
1527724800000 | 8126.82 |
1527811200000 | 8191.3 |
1528070400000 | 8242.86 |
1528156800000 | 8231.03 |
1528243200000 | 8326.21 |
1528329600000 | 8313.18 |
1528416000000 | 8298.87 |
1528675200000 | 8361.35 |
1528761600000 | 8307.04 |
1528848000000 | 8308.58 |
1528934400000 | 8344.76 |
1529020800000 | 8175.24 |
1529280000000 | 8143.17 |
1529366400000 | 8021.32 |
1529452800000 | 8070.87 |
1529539200000 | 8049.92 |
1529625600000 | 8155.15 |
1529884800000 | 8059.42 |
1529971200000 | 8032.34 |
1530057600000 | 8002.39 |
1530144000000 | 7904.67 |
1530230400000 | 8030.82 |
1530489600000 | 7892.68 |
1530576000000 | 7946.35 |
1530662400000 | 7949.59 |
1530748800000 | 7959.28 |
1530835200000 | 7993.94 |
1531094400000 | 8053.93 |
1531180800000 | 8099.43 |
1531267200000 | 7986.85 |
1531353600000 | 8032.5 |
1531440000000 | 8040.5 |
1531699200000 | 8049.13 |
1531785600000 | 8044.07 |
1531872000000 | 8015.06 |
1531958400000 | 7957.64 |
1532044800000 | 8018.36 |
1532304000000 | 7972.87 |
1532390400000 | 8026.13 |
1532476800000 | 7999.69 |
1532563200000 | 8011.23 |
1532649600000 | 8021.52 |
1532908800000 | 8032.51 |
1532995200000 | 8020.28 |
1533081600000 | 8002.39 |
1533168000000 | 7858.22 |
1533254400000 | 7890.14 |
1533513600000 | 7839.33 |
1533600000000 | 7861.35 |
1533686400000 | 7843.21 |
1533772800000 | 7872.51 |
1533859200000 | 7753.78 |
1534118400000 | 7723.87 |
1534204800000 | 7693.99 |
1534291200000 | 7562.92 |
1534377600000 | 7653.36 |
1534464000000 | 7655.1 |
1534723200000 | 7707.21 |
1534809600000 | 7804.16 |
1534896000000 | 7832.02 |
1534982400000 | 7822.88 |
1535068800000 | 7841.87 |
1535328000000 | 7861.99 |
1535414400000 | 7912.62 |
1535500800000 | 7941.76 |
1535587200000 | 7942.74 |
1535673600000 | 7919.48 |
1535932800000 | 7848.39 |
1536019200000 | 7757.54 |
1536105600000 | 7781.21 |
1536192000000 | 7750.92 |
1536278400000 | 7705.21 |
1536537600000 | 7754.84 |
1536624000000 | 7735.26 |
1536710400000 | 7792.9 |
1536796800000 | 7788.67 |
1536883200000 | 7819.82 |
1537142400000 | 7862.84 |
1537228800000 | 7893.39 |
1537315200000 | 7903.91 |
1537401600000 | 7993.32 |
1537488000000 | 7899.42 |
1537747200000 | 7891.15 |
1537833600000 | 7894.84 |
1537920000000 | 7902.65 |
1538006400000 | 7844.14 |
1538092800000 | 7774.54 |
1538352000000 | 7817.05 |
1538438400000 | 7712.7 |
1538524800000 | 7731.74 |
1538611200000 | 7670.53 |
1538697600000 | 7627.91 |
1538956800000 | 7492.2 |
1539043200000 | 7466.17 |
1539129600000 | 7383.78 |
1539216000000 | 7246.33 |
1539302400000 | 7276.05 |
1539561600000 | 7222.85 |
1539648000000 | 7408.01 |
1539734400000 | 7321.92 |
1539820800000 | 7281.09 |
1539907200000 | 7183.78 |
1540166400000 | 7121.33 |
1540252800000 | 6959.19 |
1540339200000 | 6953.46 |
1540425600000 | 6941.06 |
1540512000000 | 6884.24 |
1540771200000 | 6952.4 |
1540857600000 | 6934.82 |
1540944000000 | 7042.94 |
1541030400000 | 7263.19 |
1541116800000 | 7321.27 |
1541376000000 | 7256.17 |
1541462400000 | 7273.99 |
1541548800000 | 7354.58 |
1541635200000 | 7396.24 |
1541721600000 | 7296.53 |
1541980800000 | 7062.3 |
1542067200000 | 7188.89 |
1542153600000 | 7175.26 |
1542240000000 | 6948.31 |
1542326400000 | 6948.39 |
1542585600000 | 6931.49 |
1542672000000 | 6839.06 |
1542758400000 | 6891.02 |
1542844800000 | 6930.51 |
1542931200000 | 6893.83 |
1543190400000 | 6974.85 |
1543276800000 | 6893.3 |
1543363200000 | 6891.4 |
1543449600000 | 6894.15 |
1543536000000 | 6825.85 |
1543795200000 | 6844.29 |
1543881600000 | 6736.61 |
1543968000000 | 6725.03 |
1544054400000 | 6570.64 |
1544140800000 | 6593.59 |
1544400000000 | 6339.83 |
1544486400000 | 6397.46 |
1544572800000 | 6566.46 |
1544659200000 | 6489.81 |
1544745600000 | 6408.42 |
1545004800000 | 6324.69 |
1545091200000 | 6354.76 |
1545177600000 | 6411.85 |
1545264000000 | 6365.21 |
1545350400000 | 6388.12 |
1545609600000 | 6371.48 |
1545696000000 | 6371.78 |
1545782400000 | 6351.15 |
1545868800000 | 6252.87 |
1545955200000 | 6417.89 |
1546214400000 | 6480.31 |
1546387200000 | 6441.29 |
1546473600000 | 6391.59 |
1546560000000 | 6578.59 |
1546819200000 | 6688.34 |
1546905600000 | 6754.76 |
1546992000000 | 6848.1 |
1547078400000 | 6878.51 |
1547164800000 | 6933.9 |
1547424000000 | 6927.88 |
1547510400000 | 6869.21 |
1547596800000 | 6917.66 |
1547683200000 | 6946.44 |
1547769600000 | 7033.56 |
1548028800000 | 7033.87 |
1548115200000 | 7038.45 |
1548201600000 | 7054.16 |
1548288000000 | 7066.83 |
1548374400000 | 7126.96 |
1548633600000 | 7084.05 |
1548720000000 | 7140.31 |
1548806400000 | 7145.67 |
1548892800000 | 7159.94 |
1548979200000 | 7157.26 |
1549238400000 | 7171.07 |
1549324800000 | 7133.26 |
1549411200000 | 7175.22 |
1549497600000 | 7086.08 |
1549584000000 | 7012.17 |
1549843200000 | 7030.22 |
1549929600000 | 7042.21 |
1550016000000 | 7095.15 |
1550102400000 | 7030.88 |
1550188800000 | 7085.87 |
1550448000000 | 7173.94 |
1550534400000 | 7219.57 |
1550620800000 | 7289.62 |
1550707200000 | 7302.87 |
1550793600000 | 7315.73 |
1551052800000 | 7310.5 |
1551139200000 | 7427.16 |
1551225600000 | 7443.55 |
1551312000000 | 7439.62 |
1551398400000 | 7498.41 |
1551657600000 | 7465.5 |
1551744000000 | 7446.3 |
1551830400000 | 7446.95 |
1551916800000 | 7364.96 |
1552003200000 | 7260.44 |
1552262400000 | 7315.69 |
1552348800000 | 7333.1 |
1552435200000 | 7440.82 |
1552521600000 | 7524.46 |
1552608000000 | 7601.05 |
1552867200000 | 7566.38 |
1552953600000 | 7624.95 |
1553040000000 | 7516.51 |
1553126400000 | 7434.81 |
1553212800000 | 7396.28 |
1553472000000 | 7306.53 |
1553558400000 | 7359.55 |
1553644800000 | 7358.24 |
1553731200000 | 7309.33 |
1553817600000 | 7355.06 |
1554076800000 | 7457.05 |
1554163200000 | 7422.21 |
1554249600000 | 7591.65 |
1554336000000 | 7536.24 |
1554422400000 | 7497.38 |
1554681600000 | 7513.78 |
1554768000000 | 7479.02 |
1554854400000 | 7522.47 |
1554940800000 | 7586.05 |
1555027200000 | 7641.58 |
1555286400000 | 7700.1 |
1555372800000 | 7711.62 |
1555459200000 | 7687.76 |
1555545600000 | 7662.28 |
1555632000000 | 7662.28 |
1555891200000 | 7643.43 |
1555977600000 | 7649.05 |
1556064000000 | 7703.94 |
1556150400000 | 7643.78 |
1556236800000 | 7664.38 |
1556496000000 | 7670.41 |
1556582400000 | 7711.49 |
1556668800000 | 7733.33 |
1556755200000 | 7665.98 |
1556841600000 | 7723.96 |
1557100800000 | 7707.53 |
1557187200000 | 7599.82 |
1557273600000 | 7576.25 |
1557360000000 | 7500.17 |
1557446400000 | 7542.12 |
1557705600000 | 7429.72 |
1557792000000 | 7483.32 |
1557878400000 | 7473.76 |
1557964800000 | 7500.19 |
1558051200000 | 7452.11 |
1558310400000 | 7390.95 |
1558396800000 | 7472.62 |
1558483200000 | 7372.47 |
1558569600000 | 7278.95 |
1558656000000 | 7327.9 |
1558915200000 | 7320.5 |
1559001600000 | 7346.1 |
1559088000000 | 7217.06 |
1559174400000 | 7267.91 |
1559260800000 | 7224.45 |
1559520000000 | 7181.77 |
1559606400000 | 7237.42 |
1559692800000 | 7297.28 |
1559779200000 | 7286.67 |
1559865600000 | 7369.59 |
1560124800000 | 7361.48 |
1560211200000 | 7381.95 |
1560297600000 | 7356.23 |
1560384000000 | 7310.56 |
1560470400000 | 7230.74 |
1560729600000 | 7212.51 |
1560816000000 | 7257.17 |
1560902400000 | 7269.78 |
1560988800000 | 7355.19 |
1561075200000 | 7344.3 |
1561334400000 | 7351.58 |
1561420800000 | 7337.24 |
1561507200000 | 7297.55 |
1561593600000 | 7309.94 |
1561680000000 | 7385.15 |
1561939200000 | 7389.84 |
1562025600000 | 7366.33 |
1562112000000 | 7407.09 |
1562198400000 | 7404.76 |
1562284800000 | 7307.85 |
1562544000000 | 7280.79 |
1562630400000 | 7218.11 |
1562716800000 | 7224.37 |
1562803200000 | 7261.57 |
1562889600000 | 7299.29 |
1563148800000 | 7291.86 |
1563235200000 | 7241.45 |
1563321600000 | 7236.5 |
1563408000000 | 7236.72 |
1563494400000 | 7272.03 |
1563753600000 | 7281.59 |
1563840000000 | 7272.69 |
1563926400000 | 7334.97 |
1564012800000 | 7353.32 |
1564099200000 | 7309.53 |
1564358400000 | 7223.16 |
1564444800000 | 7138.71 |
1564531200000 | 7150.71 |
1564617600000 | 7085.27 |
1564704000000 | 6922.25 |
1564963200000 | 6788.14 |
1565049600000 | 6780.1 |
1565136000000 | 6763.37 |
1565222400000 | 6829.98 |
1565308800000 | 6780.16 |
1565568000000 | 6720.61 |
1565654400000 | 6736.04 |
1565740800000 | 6646.13 |
1565827200000 | 6629.29 |
1565913600000 | 6711.81 |
1566172800000 | 6799.5 |
1566259200000 | 6768.72 |
1566345600000 | 6843.35 |
1566432000000 | 6895.64 |
1566518400000 | 6916.58 |
1566777600000 | 6887.24 |
1566864000000 | 6942.36 |
1566950400000 | 6854.14 |
1567036800000 | 6882.84 |
1567123200000 | 6900.27 |
1567382400000 | 6865.91 |
1567468800000 | 6865.6 |
1567555200000 | 6970.6 |
1567641600000 | 7084.11 |
1567728000000 | 7099.15 |
1567987200000 | 7097.45 |
1568073600000 | 7111.99 |
1568160000000 | 7216.46 |
1568246400000 | 7206.11 |
1568332800000 | 7372.42 |
1568592000000 | 7305.57 |
1568678400000 | 7340.7 |
1568764800000 | 7347.9 |
1568851200000 | 7371.62 |
1568937600000 | 7393.67 |
1569196800000 | 7303.2 |
1569283200000 | 7282.59 |
1569369600000 | 7169.61 |
1569456000000 | 7158.09 |
1569542400000 | 7201.86 |
1569801600000 | 7210.12 |
1569888000000 | 7130.51 |
1569974400000 | 7037.33 |
1570060800000 | 7040.54 |
1570147200000 | 7021.73 |
1570406400000 | 7012.35 |
1570492800000 | 6871.18 |
1570579200000 | 6850.46 |
1570665600000 | 6916.43 |
1570752000000 | 7465.53 |
1571011200000 | 7361.73 |
1571097600000 | 7585.45 |
1571184000000 | 7584.39 |
1571270400000 | 7636.97 |
1571356800000 | 7667.88 |
1571616000000 | 7765.86 |
1571702400000 | 7679.85 |
1571788800000 | 7663.01 |
1571875200000 | 7649.35 |
1571961600000 | 7617.12 |
1572220800000 | 7664.13 |
1572307200000 | 7663.02 |
1572393600000 | 7631.88 |
1572480000000 | 7646.11 |
1572566400000 | 7692.66 |
1572825600000 | 7694.26 |
1572912000000 | 7677.76 |
1572998400000 | 7649.46 |
1573084800000 | 7681.59 |
1573171200000 | 7637.9 |
1573430400000 | 7708.95 |
1573516800000 | 7690.71 |
1573603200000 | 7646.2 |
1573689600000 | 7644.37 |
1573776000000 | 7736.86 |
1574035200000 | 7796.29 |
1574121600000 | 7803.92 |
1574208000000 | 7766.59 |
1574294400000 | 7733.99 |
1574380800000 | 7729.1 |
1574640000000 | 7851 |
1574726400000 | 7873.96 |
1574812800000 | 7943.8 |
1574899200000 | 8005.42 |
1574985600000 | 7947.71 |
1575244800000 | 7883.1 |
1575331200000 | 7857.65 |
1575417600000 | 7996.18 |
1575504000000 | 8051.14 |
1575590400000 | 8111.07 |
1575849600000 | 8124.37 |
1575936000000 | 8083.36 |
1576022400000 | 8025.14 |
1576108800000 | 8031.32 |
1576195200000 | 8476.25 |
1576454400000 | 8639.06 |
1576540800000 | 8428 |
1576627200000 | 8394.32 |
1576713600000 | 8366.77 |
1576800000000 | 8387.96 |
1577059200000 | 8371.7 |
1577145600000 | 8457.59 |
1577232000000 | 8457.59 |
1577318400000 | 8481.32 |
1577404800000 | 8569.98 |
1577664000000 | 8539.29 |
1577750400000 | 8600.99 |
1577923200000 | 8640.72 |
1578009600000 | 8519.55 |
1578268800000 | 8489.75 |
1578355200000 | 8475.14 |
1578441600000 | 8403.17 |
1578528000000 | 8382.56 |
1578614400000 | 8347.07 |
1578873600000 | 8355.07 |
1578960000000 | 8405.33 |
1579046400000 | 8400.03 |
1579132800000 | 8414.69 |
1579219200000 | 8457.77 |
1579478400000 | 8398.94 |
1579564800000 | 8415.33 |
1579651200000 | 8476.62 |
1579737600000 | 8386.97 |
1579824000000 | 8441.13 |
1580083200000 | 8259.94 |
1580169600000 | 8261.49 |
1580256000000 | 8288.65 |
1580342400000 | 8287.32 |
1580428800000 | 8284.7 |
1580688000000 | 8195.87 |
1580774400000 | 8321.31 |
1580860800000 | 8316.83 |
1580947200000 | 8297.07 |
1581033600000 | 8272.65 |
1581292800000 | 8265.94 |
1581379200000 | 8351.11 |
1581465600000 | 8429.51 |
1581552000000 | 8432.8 |
1581638400000 | 8451.91 |
1581897600000 | 8455.64 |
1581984000000 | 8411.35 |
1582070400000 | 8427.59 |
1582156800000 | 8385.93 |
1582243200000 | 8423.03 |
1582502400000 | 8137.03 |
1582588800000 | 8025.82 |
1582675200000 | 7907.06 |
1582761600000 | 7571.59 |
1582848000000 | 7350.86 |
1583107200000 | 7301.61 |
1583193600000 | 7474.11 |
1583280000000 | 7486.21 |
1583366400000 | 7383.56 |
1583452800000 | 7216.05 |
1583712000000 | 6782.88 |
1583798400000 | 6675 |
1583884800000 | 6554.97 |
1583971200000 | 5771.23 |
1584057600000 | 5667.13 |
1584316800000 | 5157.05 |
1584403200000 | 4885.94 |
1584489600000 | 4485.32 |
1584576000000 | 4439.52 |
1584662400000 | 4669.24 |
1584921600000 | 4412.64 |
1585008000000 | 4893.24 |
1585094400000 | 5099.66 |
1585180800000 | 5485.92 |
1585267200000 | 5364.71 |
1585526400000 | 5331.99 |
1585612800000 | 5482.23 |
1585699200000 | 5273.64 |
1585785600000 | 5211.97 |
1585872000000 | 5046.03 |
1586131200000 | 5282.8 |
1586217600000 | 5568.74 |
1586304000000 | 5736.24 |
1586390400000 | 5987.21 |
1586476800000 | 5987.21 |
1586736000000 | 6004.95 |
1586822400000 | 5956.39 |
1586908800000 | 5621.27 |
1586995200000 | 5632.27 |
1587081600000 | 5835.47 |
1587340800000 | 5818.25 |
1587427200000 | 5589.85 |
1587513600000 | 5686.58 |
1587600000000 | 5817.83 |
1587686400000 | 5774.92 |
1587945600000 | 5883.41 |
1588032000000 | 6020.59 |
1588118400000 | 6230.95 |
1588204800000 | 6183.86 |
1588291200000 | 6036.71 |
1588550400000 | 5914.82 |
1588636800000 | 5969.53 |
1588723200000 | 5903.69 |
1588809600000 | 5969.53 |
1588896000000 | 6052.43 |
1589155200000 | 6015.34 |
1589241600000 | 5938.63 |
1589328000000 | 5799.71 |
1589414400000 | 5601.89 |
1589500800000 | 5669.1 |
1589760000000 | 5888.05 |
1589846400000 | 5948.71 |
1589932800000 | 5973.98 |
1590019200000 | 5960.48 |
1590105600000 | 5971.4 |
1590364800000 | 5974.35 |
1590451200000 | 6228.39 |
1590537600000 | 6229.81 |
1590624000000 | 6385.7 |
1590710400000 | 6339.37 |
1590969600000 | 6474.82 |
1591056000000 | 6577.81 |
1591142400000 | 6770.45 |
1591228800000 | 6742.83 |
1591315200000 | 6943.25 |
1591574400000 | 6885.31 |
1591660800000 | 6738.06 |
1591747200000 | 6711.63 |
1591833600000 | 6406.45 |
1591920000000 | 6391.35 |
1592179200000 | 6414.37 |
1592265600000 | 6558.18 |
1592352000000 | 6593.15 |
1592438400000 | 6505.06 |
1592524800000 | 6528.92 |
1592784000000 | 6554.71 |
1592870400000 | 6609.04 |
1592956800000 | 6388.14 |
1593043200000 | 6352.73 |
1593129600000 | 6306.18 |
1593388800000 | 6304.45 |
1593475200000 | 6329.14 |
1593561600000 | 6380.59 |
1593648000000 | 6450.57 |
1593734400000 | 6424.83 |
1593993600000 | 6510.71 |
1594080000000 | 6467.41 |
1594166400000 | 6391.28 |
1594252800000 | 6340.58 |
1594339200000 | 6418.65 |
1594598400000 | 6462.69 |
1594684800000 | 6342.3 |
1594771200000 | 6488.9 |
1594857600000 | 6461.37 |
1594944000000 | 6476.61 |
1595203200000 | 6552.02 |
1595289600000 | 6652.71 |
1595376000000 | 6634.32 |
1595462400000 | 6635.38 |
1595548800000 | 6548.93 |
1595808000000 | 6573.15 |
1595894400000 | 6649.29 |
1595980800000 | 6667.54 |
1596067200000 | 6615.6 |
1596153600000 | 6658.09 |
1596412800000 | 6686.94 |
1596499200000 | 6720.04 |
1596585600000 | 6932.05 |
1596672000000 | 6904.44 |
1596758400000 | 6944.76 |
1597017600000 | 7001.12 |
1597104000000 | 7111.96 |
1597190400000 | 7142.47 |
1597276800000 | 7132.8 |
1597363200000 | 7047.39 |
1597622400000 | 7067.41 |
1597708800000 | 7063.69 |
1597795200000 | 7011.65 |
1597881600000 | 6939.63 |
1597968000000 | 6919.16 |
1598227200000 | 6954.58 |
1598313600000 | 6932.84 |
1598400000000 | 7039.95 |
1598486400000 | 7033.19 |
1598572800000 | 7122.95 |
1598832000000 | 7153.82 |
1598918400000 | 7106.56 |
1599004800000 | 7069.93 |
1599091200000 | 6954.59 |
1599177600000 | 6862.3 |
1599436800000 | 6989.02 |
1599523200000 | 6906.47 |
1599609600000 | 6894.11 |
1599696000000 | 6811.6 |
1599782400000 | 6757.99 |
1600041600000 | 6852.82 |
1600128000000 | 6894.81 |
1600214400000 | 6976.49 |
1600300800000 | 6938.52 |
1600387200000 | 6911.77 |
1600646400000 | 6529.58 |
1600732800000 | 6466.39 |
1600819200000 | 6545.66 |
1600905600000 | 6451.33 |
1600992000000 | 6550.17 |
1601251200000 | 6737.8 |
1601337600000 | 6659.58 |
1601424000000 | 6751.17 |
1601510400000 | 6752.6 |
1601596800000 | 6784.46 |
1601856000000 | 6883.52 |
1601942400000 | 6966.18 |
1602028800000 | 6908.32 |
1602115200000 | 6973 |
1602201600000 | 7076.74 |
1602460800000 | 7144.22 |
1602547200000 | 6990.07 |
1602633600000 | 7028.3 |
1602720000000 | 6899.01 |
1602806400000 | 6906.65 |
1603065600000 | 6982.15 |
1603152000000 | 6982.96 |
1603238400000 | 7029.17 |
1603324800000 | 7027.01 |
1603411200000 | 7094.42 |
1603670400000 | 6996.97 |
1603756800000 | 6918.16 |
1603843200000 | 6742.73 |
1603929600000 | 6651.07 |
1604016000000 | 6699.01 |
1604275200000 | 6660.02 |
1604361600000 | 6889.83 |
1604448000000 | 6964.54 |
1604534400000 | 7088.77 |
1604620800000 | 7100 |
1604880000000 | 7468.18 |
1604966400000 | 7636.53 |
1605052800000 | 7726.12 |
1605139200000 | 7661.04 |
1605225600000 | 7689.5 |
1605484800000 | 7852.24 |
1605571200000 | 7933.3 |
1605657600000 | 8024.95 |
1605744000000 | 7872.86 |
1605830400000 | 7941.6 |
1606089600000 | 7981.42 |
1606176000000 | 8070.38 |
1606262400000 | 7985.13 |
1606348800000 | 7878.62 |
1606435200000 | 7906.63 |
1606694400000 | 7863.42 |
1606780800000 | 8088.46 |
1606867200000 | 8067.81 |
1606953600000 | 8292.6 |
1607040000000 | 8302.95 |
1607299200000 | 8096.76 |
1607385600000 | 8105.12 |
1607472000000 | 8147.59 |
1607558400000 | 8007.98 |
1607644800000 | 7915.22 |
1607904000000 | 8031.81 |
1607990400000 | 8137.82 |
1608076800000 | 8300.97 |
1608163200000 | 8456.63 |
1608249600000 | 8332 |
1608508800000 | 8061.42 |
1608595200000 | 8164.9 |
1608681600000 | 8452.4 |
1608768000000 | 8573.22 |
1608854400000 | 8573.22 |
1609113600000 | 8516.61 |
1609200000000 | 8670.68 |
1609286400000 | 8680.06 |
1609372800000 | 8621.41 |
1609718400000 | 8580.11 |
1609804800000 | 8676.35 |
1609891200000 | 8755.07 |
1609977600000 | 8763.42 |
1610064000000 | 8807.32 |
1610323200000 | 8617.37 |
1610409600000 | 8688.78 |
1610496000000 | 8670.08 |
1610582400000 | 8753.32 |
1610668800000 | 8609.94 |
1610928000000 | 8611.34 |
1611014400000 | 8611.62 |
1611100800000 | 8727.77 |
1611187200000 | 8779.63 |
1611273600000 | 8681.32 |
1611532800000 | 8576.52 |
1611619200000 | 8661 |
1611705600000 | 8578.79 |
1611792000000 | 8636.16 |
1611878400000 | 8589.21 |
1612137600000 | 8618.64 |
1612224000000 | 8701.47 |
1612310400000 | 8736.17 |
1612396800000 | 8765.88 |
1612483200000 | 8891.13 |
1612742400000 | 8901.25 |
1612828800000 | 8973.42 |
1612915200000 | 8952.67 |
1613001600000 | 8951.8 |
1613088000000 | 8981.59 |
1613347200000 | 9170.73 |
1613433600000 | 9171.19 |
1613520000000 | 9020.42 |
1613606400000 | 9000.28 |
1613692800000 | 9080.74 |
1613952000000 | 9093.84 |
1614038400000 | 9168.95 |
1614124800000 | 9249.79 |
1614211200000 | 9229.56 |
1614297600000 | 9026.96 |
1614556800000 | 9119.86 |
1614643200000 | 9107.99 |
1614729600000 | 9233.15 |
1614816000000 | 9204.96 |
1614902400000 | 8996.26 |
1615161600000 | 9071.39 |
1615248000000 | 9190.66 |
1615334400000 | 9204.53 |
1615420800000 | 9289.85 |
1615507200000 | 9236.33 |
1615766400000 | 9209.23 |
1615852800000 | 9324.01 |
1615939200000 | 9233.47 |
1616025600000 | 9278.11 |
1616112000000 | 9191.54 |
1616371200000 | 9190.88 |
1616457600000 | 9102.39 |
1616544000000 | 9091.38 |
1616630400000 | 9065.77 |
1616716800000 | 9199.61 |
1616976000000 | 9169.44 |
1617062400000 | 9188.59 |
1617148800000 | 9215.11 |
1617235200000 | 9322.91 |
1617321600000 | 9310.17 |
1617580800000 | 9344.53 |
1617667200000 | 9418.16 |
1617753600000 | 9436.75 |
1617840000000 | 9441.32 |
1617926400000 | 9442.72 |
1618185600000 | 9417.38 |
1618272000000 | 9452.82 |
1618358400000 | 9516.71 |
1618444800000 | 9579.39 |
1618531200000 | 9608.83 |
1618790400000 | 9723.32 |
1618876800000 | 9561.67 |
1618963200000 | 9530.97 |
1619049600000 | 9577.93 |
1619136000000 | 9577.35 |
1619395200000 | 9685.04 |
1619481600000 | 9640.39 |
1619568000000 | 9622.79 |
1619654400000 | 9639.97 |
1619740800000 | 9625.17 |
1620000000000 | 9680.57 |
1620086400000 | 9559.55 |
1620172800000 | 9605.26 |
1620259200000 | 9638.95 |
1620345600000 | 9804.93 |
1620604800000 | 9903.61 |
1620691200000 | 9703.95 |
1620777600000 | 9645.95 |
1620864000000 | 9593.24 |
1620950400000 | 9728.5 |
1621209600000 | 9706.19 |
1621296000000 | 9813.46 |
1621382400000 | 9729.55 |
1621468800000 | 9810.95 |
1621555200000 | 9801.67 |
1621814400000 | 9829.8 |
1621900800000 | 9799.6 |
1621987200000 | 9863.32 |
1622073600000 | 9920.07 |
1622160000000 | 9923.9 |
1622419200000 | 9949.24 |
1622505600000 | 9996.07 |
1622592000000 | 10019.3 |
1622678400000 | 9926.33 |
1622764800000 | 9985.66 |
1623024000000 | 10014.23 |
1623110400000 | 10014.96 |
1623196800000 | 9924.32 |
1623283200000 | 9874.75 |
1623369600000 | 9909.25 |
1623628800000 | 9918.12 |
1623715200000 | 9849.68 |
1623801600000 | 9864.56 |
1623888000000 | 9729.13 |
1623974400000 | 9518.27 |
1624233600000 | 9628.87 |
1624320000000 | 9700.44 |
1624406400000 | 9727.57 |
1624492800000 | 9621.37 |
1624579200000 | 9675.73 |
1624838400000 | 9610.78 |
1624924800000 | 9579.22 |
1625011200000 | 9507 |
1625097600000 | 9590.27 |
1625184000000 | 9637.97 |
1625443200000 | 9774.5 |
1625529600000 | 9710.53 |
1625616000000 | 9707.81 |
1625702400000 | 9546.47 |
1625788800000 | 9709.8 |
1626048000000 | 9758.85 |
1626134400000 | 9731.29 |
1626220800000 | 9655.82 |
1626307200000 | 9524.04 |
1626393600000 | 9462.43 |
1626652800000 | 9151.44 |
1626739200000 | 9166.67 |
1626825600000 | 9420.64 |
1626912000000 | 9569.37 |
1626998400000 | 9652.99 |
1627257600000 | 9724.32 |
1627344000000 | 9748.48 |
1627430400000 | 9809.88 |
1627516800000 | 9906.97 |
1627603200000 | 9807.01 |
1627862400000 | 9928.87 |
1627948800000 | 9955.3 |
1628035200000 | 9979.22 |
1628121600000 | 10072.26 |
1628208000000 | 10011.96 |
1628467200000 | 9999.91 |
1628553600000 | 10039.27 |
1628640000000 | 10144.28 |
1628726400000 | 10138.62 |
1628812800000 | 10170.81 |
1629072000000 | 10142.89 |
1629158400000 | 10040.61 |
1629244800000 | 10128.44 |
1629331200000 | 9965.59 |
1629417600000 | 9990.96 |
1629676800000 | 10077.8 |
1629763200000 | 10125.96 |
1629849600000 | 10179.95 |
1629936000000 | 10168.5 |
1630022400000 | 10228.69 |
1630281600000 | 10241.95 |
1630368000000 | 10263.21 |
1630454400000 | 10347.73 |
1630540800000 | 10380.93 |
1630627200000 | 10389.23 |
1630886400000 | 10380.92 |
1630972800000 | 10264.19 |
1631059200000 | 10117.49 |
1631145600000 | 10189.94 |
1631232000000 | 10168.42 |
1631491200000 | 10158.03 |
1631577600000 | 10113.45 |
1631664000000 | 9994.83 |
1631750400000 | 10039.35 |
1631836800000 | 10020.16 |
1632096000000 | 9854.74 |
1632182400000 | 9935.35 |
1632268800000 | 10014.63 |
1632355200000 | 10110.43 |
1632441600000 | 9962.28 |
1632700800000 | 10006.36 |
1632787200000 | 9682.66 |
1632873600000 | 9577.78 |
1632960000000 | 9585.74 |
1633046400000 | 9620.57 |
1633305600000 | 9498.57 |
1633392000000 | 9566.39 |
1633478400000 | 9367.83 |
1633564800000 | 9475.69 |
1633651200000 | 9480.69 |
1633910400000 | 9426.64 |
1633996800000 | 9402.35 |
1634083200000 | 9507.66 |
1634169600000 | 9631.09 |
1634256000000 | 9750.9 |
1634515200000 | 9710.32 |
1634601600000 | 9800.15 |
1634688000000 | 9753.82 |
1634774400000 | 9740.66 |
1634860800000 | 9691.47 |
1635120000000 | 9701.33 |
1635206400000 | 9805.64 |
1635292800000 | 9738.1 |
1635379200000 | 9805.11 |
1635465600000 | 9692.23 |
1635724800000 | 9714.64 |
1635811200000 | 9637.3 |
1635897600000 | 9650.92 |
1635984000000 | 9662.63 |
1636070400000 | 9716.31 |
1636329600000 | 9757.61 |
1636416000000 | 9684.38 |
1636502400000 | 9632.8 |
1636588800000 | 9617.97 |
1636675200000 | 9611.19 |
1636934400000 | 9659.05 |
1637020800000 | 9600.33 |
1637107200000 | 9581.58 |
1637193600000 | 9656.68 |
1637280000000 | 9612.12 |
1637539200000 | 9535.46 |
1637625600000 | 9447.54 |
1637712000000 | 9390.86 |
1637798400000 | 9434 |
1637884800000 | 9132.85 |
1638144000000 | 9190.42 |
1638230400000 | 9044.74 |
1638316800000 | 9265.5 |
1638403200000 | 9179.1 |
1638489600000 | 9085.77 |
1638748800000 | 9202.12 |
1638835200000 | 9366.59 |
1638921600000 | 9343.5 |
1639008000000 | 9298.22 |
1639094400000 | 9209.32 |
1639353600000 | 9082.08 |
1639440000000 | 9065.37 |
1639526400000 | 8994.31 |
1639612800000 | 9147.66 |
1639699200000 | 9165.07 |
1639958400000 | 9049.89 |
1640044800000 | 9181.24 |
1640131200000 | 9388.94 |
1640217600000 | 9506.24 |
1640304000000 | 9513.29 |
1640563200000 | 9522.66 |
1640649600000 | 9523.76 |
1640736000000 | 9704.74 |
1640822400000 | 9705.04 |
1640908800000 | 9717.06 |
1641168000000 | 9643.38 |
1641254400000 | 9847.64 |
1641340800000 | 9811.42 |
1641427200000 | 9635.11 |
1641513600000 | 9638.71 |
1641772800000 | 9492.81 |
1641859200000 | 9521.72 |
1641945600000 | 9579.16 |
1642032000000 | 9572.06 |
1642118400000 | 9438.12 |
1642377600000 | 9480.76 |
1642464000000 | 9340.65 |
1642550400000 | 9369.68 |
1642636800000 | 9413.67 |
1642723200000 | 9148.85 |
1642982400000 | 8757.42 |
1643068800000 | 8833.9 |
1643155200000 | 8939.5 |
1643241600000 | 8874.53 |
1643328000000 | 8803.75 |
1643587200000 | 8907.67 |
1643673600000 | 9062.51 |
1643760000000 | 9152.33 |
1643846400000 | 9065.78 |
1643932800000 | 8907.94 |
1644192000000 | 8926.31 |
1644278400000 | 8935.99 |
1644364800000 | 9114.83 |
1644451200000 | 9179.16 |
1644537600000 | 9098.8 |
1644796800000 | 8846.81 |
1644883200000 | 8958.86 |
1644969600000 | 8979.95 |
1645056000000 | 8879.36 |
1645142400000 | 8781.76 |
1645401600000 | 8700.44 |
1645488000000 | 8650.17 |
1645574400000 | 8555.9 |
1645660800000 | 8101.17 |
1645747200000 | 8449.68 |
1646006400000 | 8514.5 |
1646092800000 | 8192.61 |
1646179200000 | 8258.35 |
1646265600000 | 7962.88 |
1646352000000 | 7584.35 |
1646611200000 | 7436.17 |
1646697600000 | 7464.81 |
1646784000000 | 7861.35 |
1646870400000 | 7785.98 |
1646956800000 | 7853.65 |
1647216000000 | 7970.92 |
1647302400000 | 7889.8 |
1647388800000 | 8166.66 |
1647475200000 | 8263.66 |
1647561600000 | 8341.79 |
1647820800000 | 8294.39 |
1647907200000 | 8387.51 |
1647993600000 | 8303.68 |
1648080000000 | 8262.5 |
1648166400000 | 8281.82 |
1648425600000 | 8246.04 |
1648512000000 | 8476.78 |
1648598400000 | 8357.97 |
1648684800000 | 8297.63 |
1648771200000 | 8286.29 |
1649030400000 | 8343.56 |
1649116800000 | 8363.59 |
1649203200000 | 8218.31 |
1649289600000 | 8193.67 |
1649376000000 | 8217.45 |
1649635200000 | 8193.31 |
1649721600000 | 8149.57 |
1649808000000 | 8139.17 |
1649894400000 | 8187.15 |
1649980800000 | 8187.15 |
1650240000000 | 8166.9 |
1650326400000 | 8099.59 |
1650412800000 | 8193.66 |
1650499200000 | 8236.75 |
1650585600000 | 8020.15 |
1650844800000 | 7844.14 |
1650931200000 | 7720.15 |
1651017600000 | 7614.3 |
1651104000000 | 7662.58 |
1651190400000 | 7748.68 |
1651449600000 | 7731.54 |
1651536000000 | 7670.21 |
1651622400000 | 7548.29 |
1651708800000 | 7411.34 |
1651795200000 | 7281.81 |
1652054400000 | 7046.95 |
1652140800000 | 7073.07 |
1652227200000 | 7178.86 |
1652313600000 | 7077.63 |
1652400000000 | 7258.09 |
1652659200000 | 7266.93 |
1652745600000 | 7465.41 |
1652832000000 | 7357.9 |
1652918400000 | 7312.36 |
1653004800000 | 7386.35 |
1653264000000 | 7563.65 |
1653350400000 | 7426.15 |
1653436800000 | 7462.5 |
1653523200000 | 7622.42 |
1653609600000 | 7688.38 |
1653868800000 | 7775.69 |
1653955200000 | 7688.28 |
1654041600000 | 7576.21 |
1654128000000 | 7606.19 |
1654214400000 | 7593.73 |
1654473600000 | 7716.4 |
1654560000000 | 7692.9 |
1654646400000 | 7628.38 |
1654732800000 | 7524.23 |
1654819200000 | 7225.36 |
1655078400000 | 6892.76 |
1655164800000 | 6765.25 |
1655251200000 | 6923.11 |
1655337600000 | 6809.81 |
1655424000000 | 6844.9 |
1655683200000 | 6922.78 |
1655769600000 | 6909.23 |
1655856000000 | 6917.56 |
1655942400000 | 6839.95 |
1656028800000 | 6999.56 |
1656288000000 | 7069.01 |
1656374400000 | 7017.83 |
1656460800000 | 6841.46 |
1656547200000 | 6714.04 |
1656633600000 | 6627.11 |
1656892800000 | 6667.51 |
1656979200000 | 6447.06 |
1657065600000 | 6542.88 |
1657152000000 | 6714.73 |
1657238400000 | 6760.24 |
1657497600000 | 6651 |
1657584000000 | 6659.83 |
1657670400000 | 6660.03 |
1657756800000 | 6471.9 |
1657843200000 | 6639.22 |
1658102400000 | 6812.2 |
1658188800000 | 6924.61 |
1658275200000 | 6949.88 |
1658361600000 | 7023.93 |
1658448000000 | 7116.3 |
1658707200000 | 7107.14 |
1658793600000 | 7012.46 |
1658880000000 | 7024.01 |
1658966400000 | 7173.43 |
1659052800000 | 7317.27 |
1659312000000 | 7358.57 |
1659398400000 | 7250.24 |
1659484800000 | 7239.53 |
1659571200000 | 7304.67 |
1659657600000 | 7207.68 |
1659916800000 | 7257.78 |
1660003200000 | 7162.05 |
1660089600000 | 7428.97 |
1660176000000 | 7382.24 |
1660262400000 | 7370.42 |
1660521600000 | 7357.95 |
1660608000000 | 7351.24 |
1660694400000 | 7205.5 |
1660780800000 | 7209.74 |
1660867200000 | 6994.78 |
1661126400000 | 6836.51 |
1661212800000 | 6803.22 |
1661299200000 | 6780.5 |
1661385600000 | 6761.98 |
1661472000000 | 6689.7 |
1661731200000 | 6632.53 |
1661817600000 | 6587.45 |
1661904000000 | 6566.11 |
1661990400000 | 6310.6 |
1662076800000 | 6468.25 |
1662336000000 | 6367.62 |
1662422400000 | 6453.1 |
1662508800000 | 6419.89 |
1662595200000 | 6458.87 |
1662681600000 | 6615.66 |
1662940800000 | 6803.72 |
1663027200000 | 6583.27 |
1663113600000 | 6486.84 |
1663200000000 | 6444.43 |
1663286400000 | 6377.21 |
1663545600000 | 6362.57 |
1663632000000 | 6234.97 |
1663718400000 | 6264.88 |
1663804800000 | 6091.69 |
1663891200000 | 5775.16 |
1664150400000 | 5642.52 |
1664236800000 | 5516.03 |
1664323200000 | 5522.16 |
1664409600000 | 5470.27 |
1664496000000 | 5657.29 |
1664755200000 | 5774.11 |
1664841600000 | 6014.63 |
1664928000000 | 5839.93 |
1665014400000 | 5830.71 |
1665100800000 | 5693.93 |
1665360000000 | 5599.22 |
1665446400000 | 5558.09 |
1665532800000 | 5429.91 |
1665619200000 | 5629.57 |
1665705600000 | 5671.54 |
1665964800000 | 5926.18 |
1666051200000 | 5884.84 |
1666137600000 | 5752.16 |
1666224000000 | 5815.06 |
1666310400000 | 5670.43 |
1666569600000 | 5807.62 |
1666656000000 | 6049.56 |
1666742400000 | 6228.62 |
1666828800000 | 6216.17 |
1666915200000 | 6160.7 |
1667174400000 | 6114.44 |
1667260800000 | 6201.33 |
1667347200000 | 6203.54 |
1667433600000 | 6001.56 |
1667520000000 | 6163.69 |
1667779200000 | 6336.52 |
1667865600000 | 6441.52 |
1667952000000 | 6325.96 |
1668038400000 | 6769.8 |
1668124800000 | 6928.13 |
1668384000000 | 6898.43 |
1668470400000 | 6940.56 |
1668556800000 | 6802.22 |
1668643200000 | 6737.04 |
1668729600000 | 6905.46 |
1668988800000 | 6848.04 |
1669075200000 | 6909.3 |
1669161600000 | 7068.66 |
1669248000000 | 7145.14 |
1669334400000 | 7111.52 |
1669593600000 | 6984.76 |
1669680000000 | 6920.47 |
1669766400000 | 6859.43 |
1669852800000 | 7155.3 |
1669939200000 | 7140.19 |
1670198400000 | 7110.9 |
1670284800000 | 7028.75 |
1670371200000 | 6953.35 |
1670457600000 | 6920.02 |
1670544000000 | 7012.04 |
1670803200000 | 6943.86 |
1670889600000 | 7137.65 |
1670976000000 | 7130.43 |
1671062400000 | 6963.72 |
1671148800000 | 6803.61 |
1671408000000 | 6812.9 |
1671494400000 | 6782.72 |
1671580800000 | 6899.49 |
1671667200000 | 6811.17 |
1671753600000 | 6856.76 |
1672012800000 | 6856.76 |
1672099200000 | 6830.32 |
1672185600000 | 6863.82 |
1672272000000 | 6920.1 |
1672358400000 | 6847.69 |
1672617600000 | 6847.69 |
1672704000000 | 6932.36 |
1672790400000 | 7065.47 |
1672876800000 | 7010.35 |
1672963200000 | 7133.71 |
1673222400000 | 7225.76 |
1673308800000 | 7154.7 |
1673395200000 | 7194.47 |
1673481600000 | 7356.48 |
1673568000000 | 7439.87 |
1673827200000 | 7485.44 |
1673913600000 | 7473.38 |
1674000000000 | 7528.99 |
1674086400000 | 7377.26 |
1674172800000 | 7431.21 |
1674432000000 | 7469.8 |
1674518400000 | 7460.47 |
1674604800000 | 7457.06 |
1674691200000 | 7502.53 |
1674777600000 | 7554.08 |
1675036800000 | 7545.77 |
1675123200000 | 7477.18 |
1675209600000 | 7514.02 |
1675296000000 | 7776.92 |
1675382400000 | 7652.3 |
1675641600000 | 7520.35 |
1675728000000 | 7447.6 |
1675814400000 | 7523.19 |
1675900800000 | 7565.2 |
1675987200000 | 7401.48 |
1676246400000 | 7470.21 |
1676332800000 | 7446.83 |
1676419200000 | 7413.91 |
1676505600000 | 7430.35 |
1676592000000 | 7403.5 |
1676851200000 | 7415 |
1676937600000 | 7390.47 |
1677024000000 | 7286.14 |
1677110400000 | 7302.62 |
1677196800000 | 7221.37 |
1677456000000 | 7360.15 |
1677542400000 | 7416.4 |
1677628800000 | 7349.77 |
1677715200000 | 7299.76 |
1677801600000 | 7351.37 |
1678060800000 | 7418.39 |
1678147200000 | 7283.58 |
1678233600000 | 7235.39 |
1678320000000 | 7222.69 |
1678406400000 | 7195.61 |
1678665600000 | 7008.48 |
1678752000000 | 7125.16 |
1678838400000 | 6828.41 |
1678924800000 | 6946.01 |
1679011200000 | 6814.82 |
1679270400000 | 6909.56 |
1679356800000 | 7001.51 |
1679443200000 | 6999.44 |
1679529600000 | 7050.02 |
1679616000000 | 6895.85 |
1679875200000 | 6944.78 |
1679961600000 | 6933.14 |
1680048000000 | 7044.56 |
1680134400000 | 7211.89 |
1680220800000 | 7211.36 |
1680480000000 | 7205.35 |
1680566400000 | 7238.91 |
1680652800000 | 7088.15 |
1680739200000 | 7180.89 |
1680825600000 | 7180.89 |
1681084800000 | 7140.58 |
1681171200000 | 7249.36 |
1681257600000 | 7287.95 |
1681344000000 | 7353.4 |
1681430400000 | 7400.3 |
1681689600000 | 7391.99 |
1681776000000 | 7432.35 |
1681862400000 | 7416.14 |
1681948800000 | 7406.09 |
1682035200000 | 7425.6 |
1682294400000 | 7456.75 |
1682380800000 | 7392.86 |
1682467200000 | 7441.43 |
1682553600000 | 7461.69 |
1682640000000 | 7606.8 |
1682899200000 | 7583.68 |
1682985600000 | 7502.56 |
1683072000000 | 7544.6 |
1683158400000 | 7512.12 |
1683244800000 | 7620.6 |
1683504000000 | 7631.37 |
1683590400000 | 7549.02 |
1683676800000 | 7545.83 |
1683763200000 | 7481.84 |
1683849600000 | 7430.75 |
1684108800000 | 7480.19 |
1684195200000 | 7458.95 |
1684281600000 | 7414.48 |
1684368000000 | 7405.01 |
1684454400000 | 7426.85 |
1684713600000 | 7418.65 |
1684800000000 | 7385.61 |
1684886400000 | 7227.61 |
1684972800000 | 7175.87 |
1685059200000 | 7161.68 |
1685318400000 | 7173.58 |
1685404800000 | 7215.58 |
1685491200000 | 7170.41 |
1685577600000 | 7298.36 |
1685664000000 | 7411.13 |
1685923200000 | 7344.51 |
1686009600000 | 7386.5 |
1686096000000 | 7394.14 |
1686182400000 | 7430.91 |
1686268800000 | 7438.22 |
1686528000000 | 7440.86 |
1686614400000 | 7500.72 |
1686700800000 | 7549.21 |
1686787200000 | 7547.27 |
1686873600000 | 7619.77 |
1687132800000 | 7543.47 |
1687219200000 | 7467.43 |
1687305600000 | 7390.96 |
1687392000000 | 7328.78 |
1687478400000 | 7213.39 |
1687737600000 | 7196.11 |
1687824000000 | 7242.76 |
1687910400000 | 7278.66 |
1687996800000 | 7228.52 |
1688083200000 | 7364.13 |
1688342400000 | 7389.03 |
1688428800000 | 7426.89 |
1688515200000 | 7346.57 |
1688601600000 | 7162.66 |
1688688000000 | 7272.9 |
1688947200000 | 7295.57 |
1689033600000 | 7382.65 |
1689120000000 | 7625.49 |
1689206400000 | 7724.04 |
1689292800000 | 7697.83 |
1689552000000 | 7619.54 |
1689638400000 | 7737 |
1689724800000 | 7878.3 |
1689811200000 | 7872.38 |
1689897600000 | 7836.33 |
1690156800000 | 7799.59 |
1690243200000 | 7834.16 |
1690329600000 | 7922.33 |
1690416000000 | 7920.5 |
1690502400000 | 7874.76 |
1690761600000 | 7881.31 |
1690848000000 | 7774.34 |
1690934400000 | 7623.21 |
1691020800000 | 7634.54 |
1691107200000 | 7717.07 |
1691366400000 | 7686.99 |
1691452800000 | 7628.16 |
1691539200000 | 7665.32 |
1691625600000 | 7710.07 |
1691712000000 | 7618.49 |
1691971200000 | 7567.1 |
1692057600000 | 7574.44 |
1692144000000 | 7548.96 |
1692230400000 | 7459.93 |
1692316800000 | 7342.42 |
1692576000000 | 7266.06 |
1692662400000 | 7314.83 |
1692748800000 | 7359.07 |
1692835200000 | 7327.85 |
1692921600000 | 7253.52 |
1693180800000 | 7260.95 |
1693267200000 | 7425.78 |
1693353600000 | 7535.48 |
1693440000000 | 7535.42 |
1693526400000 | 7494.38 |
1693785600000 | 7474.66 |
1693872000000 | 7422.64 |
1693958400000 | 7363.17 |
1694044800000 | 7334.7 |
1694131200000 | 7374.8 |
1694390400000 | 7426.22 |
1694476800000 | 7393.06 |
1694563200000 | 7414.95 |
1694649600000 | 7486.76 |
1694736000000 | 7460.82 |
1694995200000 | 7301.52 |
1695081600000 | 7316.64 |
1695168000000 | 7435.92 |
1695254400000 | 7353.32 |
1695340800000 | 7324.42 |
1695600000000 | 7217 |
1695686400000 | 7170.5 |
1695772800000 | 7106.61 |
1695859200000 | 7115.71 |
1695945600000 | 7191.63 |
1696204800000 | 7006.7 |
1696291200000 | 6868.26 |
1696377600000 | 6822.29 |
1696464000000 | 6900.6 |
1696550400000 | 6984.54 |
1696809600000 | 6908.94 |
1696896000000 | 7110.07 |
1696982400000 | 7093.06 |
1697068800000 | 7008.97 |
1697155200000 | 6822.97 |
1697414400000 | 6891.93 |
1697500800000 | 6941.37 |
1697587200000 | 6799.21 |
1697673600000 | 6711.63 |
1697760000000 | 6651.13 |
1698019200000 | 6702.46 |
1698105600000 | 6652.32 |
1698192000000 | 6583.59 |
1698278400000 | 6545.25 |
1698364800000 | 6587.8 |
1698624000000 | 6654.42 |
1698710400000 | 6690.59 |
1698796800000 | 6730.57 |
1698883200000 | 6946.3 |
1698969600000 | 7155.83 |
1699228800000 | 7050.22 |
1699315200000 | 7031.62 |
1699401600000 | 7058.57 |
1699488000000 | 7131.64 |
1699574400000 | 7001.57 |
1699833600000 | 7053.65 |
1699920000000 | 7425.54 |
1700006400000 | 7459.14 |
1700092800000 | 7319.82 |
1700179200000 | 7432.4 |
1700438400000 | 7484.03 |
1700524800000 | 7418.4 |
1700611200000 | 7422.6 |
1700697600000 | 7481.69 |
1700784000000 | 7531.12 |
1701043200000 | 7530.77 |
1701129600000 | 7554.18 |
1701216000000 | 7602.72 |
1701302400000 | 7496.46 |
1701388800000 | 7570.12 |
1701648000000 | 7534.41 |
1701734400000 | 7589.29 |
1701820800000 | 7666.24 |
1701907200000 | 7657.55 |
1701993600000 | 7682.05 |
1702252800000 | 7714.66 |
1702339200000 | 7685.15 |
1702425600000 | 7667.58 |
1702512000000 | 8063.38 |
1702598400000 | 7986.76 |
1702857600000 | 7962.85 |
1702944000000 | 8075.19 |
1703030400000 | 8149.33 |
1703116800000 | 8127.12 |
1703203200000 | 8200.9599 |
1703462400000 | 8200.9599 |
1703548800000 | 8204.69 |
1703635200000 | 8288.69 |
1703721600000 | 8257.98 |
1703808000000 | 8224.92 |
1704153600000 | 8071.28 |
1704240000000 | 7980.93 |
1704326400000 | 8064.67 |
1704412800000 | 8022.02 |
1704672000000 | 8134.36 |
1704758400000 | 8027.78 |
1704844800000 | 8042.34 |
1704931200000 | 7931.56 |
1705017600000 | 8016.78 |
1705276800000 | 7985.02 |
1705363200000 | 7926.73 |
1705449600000 | 7797.96 |
1705536000000 | 7840.37 |
1705622400000 | 7810.93 |
1705881600000 | 7936.35 |
1705968000000 | 7852.84 |
1706054400000 | 7987.48 |
1706140800000 | 7985.34 |
1706227200000 | 8065.08 |
1706486400000 | 8015.16 |
1706572800000 | 8014.33 |
1706659200000 | 8054.02 |
1706745600000 | 7946.33 |
1706832000000 | 7926.49 |
1707091200000 | 7757.39 |
1707177600000 | 7873.81 |
1707264000000 | 7876.99 |
1707350400000 | 7868.08 |
1707436800000 | 7876.67 |
1707696000000 | 7947.01 |
1707782400000 | 7790.19 |
1707868800000 | 7809.54 |
1707955200000 | 7878.34 |
1708041600000 | 7938.11 |
1708300800000 | 7947.29 |
1708387200000 | 7943.09 |
1708473600000 | 7914.17 |
1708560000000 | 7982.16 |
1708646400000 | 7995.74 |
1708905600000 | 7953.92 |
1708992000000 | 7960.07 |
1709078400000 | 7865.88 |
1709164800000 | 7872.06 |
1709251200000 | 7995.17 |
1709510400000 | 7964.04 |
1709596800000 | 7996.93 |
1709683200000 | 8081.53 |
1709769600000 | 8175.33 |
1709856000000 | 8243.16 |
1710115200000 | 8177.14 |
1710201600000 | 8204.2 |
1710288000000 | 8191.69 |
1710374400000 | 8140.78 |
1710460800000 | 8142.44 |
1710720000000 | 8135.17 |
1710806400000 | 8103.07 |
1710892800000 | 8133.61 |
1710979200000 | 8233.28 |
1711065600000 | 8176.97 |
1711324800000 | 8161.67 |
1711411200000 | 8224.75 |
1711497600000 | 8258.4599 |
1711584000000 | 8295.93 |
1711670400000 | 8295.93 |
1711929600000 | 8247.52 |
1712016000000 | 8156.14 |
1712102400000 | 8204.11 |
1712188800000 | 8289.76 |
1712275200000 | 8165.93 |
1712534400000 | 8236.39 |
1712620800000 | 8209.56 |
1712707200000 | 8141.72 |
1712793600000 | 8133.27 |
1712880000000 | 8031.03 |
1713139200000 | 8048.01 |
1713225600000 | 7870.74 |
1713312000000 | 7877.59 |
1713398400000 | 7933.41 |
1713484800000 | 7878.39 |
1713744000000 | 7901.84 |
1713830400000 | 8047.97 |
1713916800000 | 7986.99 |
1714003200000 | 7984.57 |
1714089600000 | 8055.84 |
1714348800000 | 8212.45 |
1714435200000 | 8152.71 |
1714521600000 | 8118.58 |
1714608000000 | 8165.83 |
1714694400000 | 8278.47 |
1714953600000 | 8298.89 |
1715040000000 | 8395.72 |
1715126400000 | 8411.29 |
1715212800000 | 8454.47 |
1715299200000 | 8500.01 |
1715558400000 | 8510.08 |
1715644800000 | 8557.68 |
1715731200000 | 8676.75 |
1715817600000 | 8729.85 |
1715904000000 | 8725.15 |
1716163200000 | 8773.84 |
1716249600000 | 8739.89 |
1716336000000 | 8724.1 |
1716422400000 | 8704.39 |
1716508800000 | 8778.56 |
1716768000000 | 8804.77 |
1716854400000 | 8781.24 |
1716940800000 | 8621.82 |
1717027200000 | 8748.99 |
1717113600000 | 8752.23 |
1717372800000 | 8849.24 |
1717459200000 | 8784.3 |
1717545600000 | 8741.3799 |
1717632000000 | 8764.97 |
1717718400000 | 8643.41 |
1717977600000 | 8604.64 |
1718064000000 | 8520.6 |
1718150400000 | 8739.58 |
1718236800000 | 8536.19 |
1718323200000 | 8404.93 |
1718582400000 | 8434.05 |
1718668800000 | 8531.16 |
1718755200000 | 8523.82 |
1718841600000 | 8560.7 |
1718928000000 | 8478.8799 |
1719187200000 | 8586.14 |
1719273600000 | 8461.74 |
1719360000000 | 8393.35 |
1719446400000 | 8458.25 |
1719532800000 | 8414.07 |
1719792000000 | 8410.24 |
1719878400000 | 8408.18 |
1719964800000 | 8602.48 |
1720051200000 | 8645.79 |
1720137600000 | 8751.39 |
1720396800000 | 8790.7099 |
1720483200000 | 8664.39 |
1720569600000 | 8803.4 |
1720656000000 | 9010.52 |
1720742400000 | 9092.06 |
1721001600000 | 9057.58 |
1721088000000 | 9073.26 |
1721174400000 | 9071.2 |
1721260800000 | 9104.75 |
1721347200000 | 8995.59 |
1721606400000 | 9031.5 |
1721692800000 | 9004.69 |
1721779200000 | 8979.55 |
1721865600000 | 8933.76 |
1721952000000 | 9103.3799 |
1722211200000 | 9055.87 |
1722297600000 | 9111.05 |
1722384000000 | 9190.3 |
1722470400000 | 9069.09 |
1722556800000 | 8833.77 |
1722816000000 | 8575.07 |
1722902400000 | 8560.29 |
1722988800000 | 8661.99 |
1723075200000 | 8655.94 |
1723161600000 | 8738.45 |
1723420800000 | 8782.91 |
1723507200000 | 8847.61 |
1723593600000 | 8969.74 |
1723680000000 | 9045.5 |
1723766400000 | 9046.48 |
1724025600000 | 9173.59 |
1724112000000 | 9135.02 |
1724198400000 | 9240.7099 |
1724284800000 | 9263.53 |
1724371200000 | 9391.61 |
1724630400000 | 9405.2099 |
1724716800000 | 9386.18 |
STOXX UK Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 31.3980436 | 22.6908055 |
2018 | -19.5557658 | -13.2022905 |
2019 | 32.5810878 | 26.2227052 |
2020 | 0.2356001 | 18.5450162 |
2021 | 12.6568278 | 13.1459057 |
2022 | -29.5291992 | -19.649491 |
2023 | 20.1123299 | 16.6544289 |
2024 | 20.9049154 | 16.1807506 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213346252 | SWUKSCR | .SWUKSCR | |
Price EUR | CH1213346278 | SWUKSCP | .SWUKSCP | |
Gross Return EUR | CH1213346260 | SWUKSCGR | .SWUKSCGR | |
Gross Return USD | CH1213346237 | SWUKSCGV | .SWUKSCGV | |
Net Return USD | CH1213346229 | SWUKSCV | SWUKSCV INDEX | .SWUKSCV |
Price USD | CH1213346245 | SWUKSCL | .SWUKSCL |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX UK Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MARKS & SPENCER GRP | Personal Care, Drug and Grocery Stores | UK | 1.828% |
INTERMEDIATE CAPITAL GRP | Financial Services | UK | 1.759% |
DS SMITH | Industrial Goods and Services | UK | 1.707% |
DIPLOMA | Industrial Goods and Services | UK | 1.623% |
TAYLOR WIMPEY | Consumer Products and Services | UK | 1.543% |
DCC | Industrial Goods and Services | UK | 1.478% |
WEIR GRP | Industrial Goods and Services | UK | 1.436% |
IMI | Industrial Goods and Services | UK | 1.418% |
HOWDEN JOINERY GRP | Retail | UK | 1.417% |
BARRATT DEVELOPMENTS | Consumer Products and Services | UK | 1.397% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.