Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan All Cap
Index Description
The STOXX Taiwan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Taiwan. STOXX Taiwan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan All Cap | 2,154.1 | 1,809.2 | 3.9 | 0.6 | 780.7 | 0.0 | 43.2 | 0.0 | 1.9 |
STOXX Emerging Markets All Cap | 29,153.1 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Technology | 70.2 |
---|---|
Banks | 6.3 |
Industrial Goods and Services | 5.9 |
Insurance | 3.6 |
Telecommunications | 1.9 |
Consumer Products and Services | 1.7 |
Basic Resources | 1.6 |
Financial Services | 1.5 |
Chemicals | 1.4 |
Food, Beverage and Tobacco | 1.2 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan All Cap | 2.3 | 28.3 | 52.7 | 30.7 | 128.9 | N/A | N/A | 52.5 | 9.3 | 18.0 |
STOXX Emerging Markets All Cap | -4.3 | 11.3 | 25.4 | -3.4 | 24.4 | N/A | N/A | 25.2 | -1.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan All Cap | N/A | N/A | 23.0 | 21.2 | 21.3 | N/A | N/A | 1.6 | 0.3 | 0.7 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan All Cap | 0.3 | 0.7 | 0.7 | 0.7 | 0.7 | 16.2 | 17.1 | 16.1 | 14.7 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan All Cap | 0.4 | 1.4 | 1.3 | 1.0 | 0.9 | 4.6 | 1.0 | 1.3 | 0.7 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Taiwan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan All Cap | 24.4 | 19.2 | 23.0 | 23.0 | 2.9 | 3.0 | 1.9 | 35.0 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.6 | 0.9 | 21.1 |
Performance and annual returns
STOXX Taiwan All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 987.36 |
1001462400000 | 1026.7 |
1001548800000 | 1010.36 |
1001635200000 | 1029.26 |
1001894400000 | 1006.72 |
1001980800000 | 984.92 |
1002067200000 | 970.47 |
1002153600000 | 982.54 |
1002240000000 | 1008.96 |
1002499200000 | 990.14 |
1002585600000 | 1018.87 |
1002672000000 | 1018.87 |
1002758400000 | 1068.32 |
1002844800000 | 1072.33 |
1003104000000 | 1044.93 |
1003190400000 | 1068.13 |
1003276800000 | 1073.81 |
1003363200000 | 1072.8 |
1003449600000 | 1084.77 |
1003708800000 | 1102.56 |
1003795200000 | 1093.06 |
1003881600000 | 1125.67 |
1003968000000 | 1133.25 |
1004054400000 | 1143.1 |
1004313600000 | 1147.5 |
1004400000000 | 1103.63 |
1004486400000 | 1098.58 |
1004572800000 | 1107.19 |
1004659200000 | 1129.31 |
1004918400000 | 1154.25 |
1005004800000 | 1154.85 |
1005091200000 | 1177.22 |
1005177600000 | 1172.65 |
1005264000000 | 1167.91 |
1005523200000 | 1182.58 |
1005609600000 | 1173.34 |
1005696000000 | 1214.42 |
1005782400000 | 1249.03 |
1005868800000 | 1261.52 |
1006128000000 | 1290.98 |
1006214400000 | 1263.65 |
1006300800000 | 1285.89 |
1006387200000 | 1261.04 |
1006473600000 | 1282.8 |
1006732800000 | 1312.37 |
1006819200000 | 1307.45 |
1006905600000 | 1272.47 |
1006992000000 | 1273.82 |
1007078400000 | 1268.52 |
1007337600000 | 1328.2 |
1007424000000 | 1361.62 |
1007510400000 | 1405.42 |
1007596800000 | 1488.94 |
1007683200000 | 1526.01 |
1007942400000 | 1519.03 |
1008028800000 | 1505.59 |
1008115200000 | 1582.35 |
1008201600000 | 1545.49 |
1008288000000 | 1564.3 |
1008547200000 | 1549.39 |
1008633600000 | 1505.59 |
1008720000000 | 1476.68 |
1008806400000 | 1498.37 |
1008892800000 | 1438.86 |
1009152000000 | 1451.62 |
1009238400000 | 1509.19 |
1009324800000 | 1511.93 |
1009411200000 | 1492.53 |
1009497600000 | 1509.85 |
1009756800000 | 1561.98 |
1009929600000 | 1575.26 |
1010016000000 | 1556.38 |
1010102400000 | 1590.45 |
1010361600000 | 1648.56 |
1010448000000 | 1636.38 |
1010534400000 | 1655.91 |
1010620800000 | 1652.26 |
1010707200000 | 1596.09 |
1010966400000 | 1570.99 |
1011052800000 | 1567.55 |
1011139200000 | 1533.9 |
1011225600000 | 1539.8 |
1011312000000 | 1541.58 |
1011571200000 | 1621.45 |
1011657600000 | 1617.7 |
1011744000000 | 1612.08 |
1011830400000 | 1615.26 |
1011916800000 | 1661.47 |
1012176000000 | 1682.36 |
1012262400000 | 1636.18 |
1012348800000 | 1628.05 |
1012435200000 | 1645.29 |
1012521600000 | 1643.65 |
1012780800000 | 1639.49 |
1012867200000 | 1635.75 |
1012953600000 | 1656.06 |
1013040000000 | 1653.46 |
1013126400000 | 1651.33 |
1013385600000 | 1650.39 |
1013472000000 | 1653.22 |
1013558400000 | 1653.22 |
1013644800000 | 1647.13 |
1013731200000 | 1642.68 |
1013990400000 | 1652.6 |
1014076800000 | 1627.27 |
1014163200000 | 1577.48 |
1014249600000 | 1567.92 |
1014336000000 | 1553.35 |
1014595200000 | 1523.17 |
1014681600000 | 1516.8 |
1014768000000 | 1577.12 |
1014854400000 | 1577.12 |
1014940800000 | 1575.73 |
1015200000000 | 1637.54 |
1015286400000 | 1659.49 |
1015372800000 | 1707.02 |
1015459200000 | 1700.53 |
1015545600000 | 1689.63 |
1015804800000 | 1745.19 |
1015891200000 | 1720.43 |
1015977600000 | 1705.58 |
1016064000000 | 1702.87 |
1016150400000 | 1668.38 |
1016409600000 | 1673.72 |
1016496000000 | 1649.63 |
1016582400000 | 1696.49 |
1016668800000 | 1693.28 |
1016755200000 | 1722.84 |
1017014400000 | 1743.08 |
1017100800000 | 1753.17 |
1017187200000 | 1722.36 |
1017273600000 | 1739.91 |
1017360000000 | 1729.22 |
1017619200000 | 1736.37 |
1017705600000 | 1753.86 |
1017792000000 | 1768.64 |
1017878400000 | 1743.43 |
1017964800000 | 1743.68 |
1018224000000 | 1738.93 |
1018310400000 | 1700.54 |
1018396800000 | 1701.42 |
1018483200000 | 1706.56 |
1018569600000 | 1738.15 |
1018828800000 | 1740.51 |
1018915200000 | 1758.76 |
1019001600000 | 1801.22 |
1019088000000 | 1800.66 |
1019174400000 | 1820.39 |
1019433600000 | 1823.62 |
1019520000000 | 1806.33 |
1019606400000 | 1818.51 |
1019692800000 | 1791.49 |
1019779200000 | 1777.63 |
1020038400000 | 1750.4 |
1020124800000 | 1708.26 |
1020211200000 | 1708.26 |
1020297600000 | 1651.26 |
1020384000000 | 1666.12 |
1020643200000 | 1587.71 |
1020729600000 | 1594.58 |
1020816000000 | 1603.79 |
1020902400000 | 1611.26 |
1020988800000 | 1633.11 |
1021248000000 | 1614.85 |
1021334400000 | 1619.55 |
1021420800000 | 1670.62 |
1021507200000 | 1640.31 |
1021593600000 | 1640.58 |
1021852800000 | 1581.16 |
1021939200000 | 1542.44 |
1022025600000 | 1574.07 |
1022112000000 | 1570.78 |
1022198400000 | 1616.13 |
1022457600000 | 1621.97 |
1022544000000 | 1611.64 |
1022630400000 | 1596.98 |
1022716800000 | 1635.34 |
1022803200000 | 1612.67 |
1023062400000 | 1590.12 |
1023148800000 | 1573.54 |
1023235200000 | 1592.61 |
1023321600000 | 1592.99 |
1023408000000 | 1536.45 |
1023667200000 | 1556.16 |
1023753600000 | 1527.53 |
1023840000000 | 1522.96 |
1023926400000 | 1573.21 |
1024012800000 | 1573.86 |
1024272000000 | 1565.47 |
1024358400000 | 1565.5 |
1024444800000 | 1524.48 |
1024531200000 | 1540.24 |
1024617600000 | 1551.54 |
1024876800000 | 1539.02 |
1024963200000 | 1514.65 |
1025049600000 | 1459.88 |
1025136000000 | 1444.77 |
1025222400000 | 1479.94 |
1025481600000 | 1418.92 |
1025568000000 | 1422.75 |
1025654400000 | 1438.14 |
1025740800000 | 1463.29 |
1025827200000 | 1504.39 |
1026086400000 | 1547.04 |
1026172800000 | 1553.41 |
1026259200000 | 1524.48 |
1026345600000 | 1505.46 |
1026432000000 | 1570.42 |
1026691200000 | 1568.44 |
1026777600000 | 1551.88 |
1026864000000 | 1539.94 |
1026950400000 | 1531.31 |
1027036800000 | 1506.55 |
1027296000000 | 1468.77 |
1027382400000 | 1494.89 |
1027468800000 | 1449.23 |
1027555200000 | 1455.66 |
1027641600000 | 1388.51 |
1027900800000 | 1374.47 |
1027987200000 | 1423.59 |
1028073600000 | 1404.99 |
1028160000000 | 1402.62 |
1028246400000 | 1401.25 |
1028505600000 | 1311.19 |
1028592000000 | 1288.36 |
1028678400000 | 1338.84 |
1028764800000 | 1331.52 |
1028851200000 | 1378.58 |
1029110400000 | 1380.18 |
1029196800000 | 1373.85 |
1029283200000 | 1401.17 |
1029369600000 | 1410.7 |
1029456000000 | 1409.71 |
1029715200000 | 1395.51 |
1029801600000 | 1404.95 |
1029888000000 | 1393.66 |
1029974400000 | 1411.71 |
1030060800000 | 1412.52 |
1030320000000 | 1396.94 |
1030406400000 | 1379.32 |
1030492800000 | 1351.15 |
1030579200000 | 1355.52 |
1030665600000 | 1342.69 |
1030924800000 | 1304.18 |
1031011200000 | 1287.84 |
1031097600000 | 1274.71 |
1031184000000 | 1257.21 |
1031270400000 | 1256.85 |
1031529600000 | 1274.55 |
1031616000000 | 1312.7 |
1031702400000 | 1308.17 |
1031788800000 | 1304.91 |
1031875200000 | 1285.63 |
1032134400000 | 1236.68 |
1032220800000 | 1286.39 |
1032307200000 | 1245.15 |
1032393600000 | 1250.66 |
1032480000000 | 1224.11 |
1032739200000 | 1191.79 |
1032825600000 | 1177.78 |
1032912000000 | 1146.41 |
1032998400000 | 1155.46 |
1033084800000 | 1151.45 |
1033344000000 | 1147.3 |
1033430400000 | 1138.47 |
1033516800000 | 1140.55 |
1033603200000 | 1110.37 |
1033689600000 | 1106.97 |
1033948800000 | 1061.9 |
1034035200000 | 1073.99 |
1034121600000 | 1069.24 |
1034208000000 | 1069.24 |
1034294400000 | 1041.38 |
1034553600000 | 1059.91 |
1034640000000 | 1122.47 |
1034726400000 | 1158.71 |
1034812800000 | 1178.67 |
1034899200000 | 1228.5 |
1035158400000 | 1230.36 |
1035244800000 | 1203.78 |
1035331200000 | 1269.28 |
1035417600000 | 1266.02 |
1035504000000 | 1262.93 |
1035763200000 | 1265.98 |
1035849600000 | 1255.52 |
1035936000000 | 1237.34 |
1036022400000 | 1261.77 |
1036108800000 | 1233.65 |
1036368000000 | 1261.95 |
1036454400000 | 1260.12 |
1036540800000 | 1304.57 |
1036627200000 | 1318.63 |
1036713600000 | 1335.71 |
1036972800000 | 1293.12 |
1037059200000 | 1294.62 |
1037145600000 | 1287.86 |
1037232000000 | 1281.57 |
1037318400000 | 1324.85 |
1037577600000 | 1318.44 |
1037664000000 | 1298.78 |
1037750400000 | 1275.17 |
1037836800000 | 1257.56 |
1037923200000 | 1297.94 |
1038182400000 | 1299.43 |
1038268800000 | 1287.16 |
1038355200000 | 1269.7 |
1038441600000 | 1263.59 |
1038528000000 | 1273.99 |
1038787200000 | 1285.47 |
1038873600000 | 1316.24 |
1038960000000 | 1297.3 |
1039046400000 | 1301.3 |
1039132800000 | 1297.55 |
1039392000000 | 1323.92 |
1039478400000 | 1299.77 |
1039564800000 | 1285.14 |
1039651200000 | 1274.61 |
1039737600000 | 1250.49 |
1039996800000 | 1250.91 |
1040083200000 | 1239.76 |
1040169600000 | 1232.82 |
1040256000000 | 1232.99 |
1040342400000 | 1251.47 |
1040601600000 | 1239.97 |
1040688000000 | 1231.83 |
1040774400000 | 1216.63 |
1040860800000 | 1240.9 |
1040947200000 | 1233.85 |
1041206400000 | 1209.06 |
1041292800000 | 1209.31 |
1041465600000 | 1229.28 |
1041552000000 | 1259.28 |
1041811200000 | 1281.54 |
1041897600000 | 1288.39 |
1041984000000 | 1321.88 |
1042070400000 | 1319.9 |
1042156800000 | 1329.36 |
1042416000000 | 1372.3 |
1042502400000 | 1372.36 |
1042588800000 | 1377.14 |
1042675200000 | 1354.36 |
1042761600000 | 1343.75 |
1043020800000 | 1350.83 |
1043107200000 | 1341.31 |
1043193600000 | 1354.1 |
1043280000000 | 1380.92 |
1043366400000 | 1376.59 |
1043625600000 | 1351.97 |
1043712000000 | 1360.68 |
1043798400000 | 1361.01 |
1043884800000 | 1358.93 |
1043971200000 | 1358.93 |
1044230400000 | 1359.01 |
1044316800000 | 1358.81 |
1044403200000 | 1358.81 |
1044489600000 | 1302.56 |
1044576000000 | 1273.87 |
1044835200000 | 1249.73 |
1044921600000 | 1243.64 |
1045008000000 | 1245.72 |
1045094400000 | 1215.72 |
1045180800000 | 1212.54 |
1045440000000 | 1271.26 |
1045526400000 | 1245.42 |
1045612800000 | 1229.46 |
1045699200000 | 1230 |
1045785600000 | 1231.37 |
1046044800000 | 1247.17 |
1046131200000 | 1204.59 |
1046217600000 | 1204.08 |
1046304000000 | 1197.2 |
1046390400000 | 1197.09 |
1046649600000 | 1224.31 |
1046736000000 | 1221.14 |
1046822400000 | 1196.46 |
1046908800000 | 1189.71 |
1046995200000 | 1178.34 |
1047254400000 | 1172.77 |
1047340800000 | 1153.21 |
1047427200000 | 1169.42 |
1047513600000 | 1183.04 |
1047600000000 | 1211.37 |
1047859200000 | 1179.56 |
1047945600000 | 1230.48 |
1048032000000 | 1222.31 |
1048118400000 | 1245 |
1048204800000 | 1240.52 |
1048464000000 | 1235.93 |
1048550400000 | 1216.8 |
1048636800000 | 1212.89 |
1048723200000 | 1218.75 |
1048809600000 | 1209.13 |
1049068800000 | 1165.68 |
1049155200000 | 1169.76 |
1049241600000 | 1161.1 |
1049328000000 | 1173.12 |
1049414400000 | 1212.84 |
1049673600000 | 1233.28 |
1049760000000 | 1227.08 |
1049846400000 | 1221.4 |
1049932800000 | 1224.35 |
1050019200000 | 1223.08 |
1050278400000 | 1202.02 |
1050364800000 | 1210.99 |
1050451200000 | 1246.08 |
1050537600000 | 1235.47 |
1050624000000 | 1262.94 |
1050883200000 | 1260.06 |
1050969600000 | 1232.35 |
1051056000000 | 1234.39 |
1051142400000 | 1179.55 |
1051228800000 | 1135.99 |
1051488000000 | 1107.8 |
1051574400000 | 1127.98 |
1051660800000 | 1113.52 |
1051747200000 | 1113.84 |
1051833600000 | 1126.41 |
1052092800000 | 1131.75 |
1052179200000 | 1135.83 |
1052265600000 | 1153.57 |
1052352000000 | 1129.8 |
1052438400000 | 1142.72 |
1052697600000 | 1147.39 |
1052784000000 | 1169.72 |
1052870400000 | 1173.53 |
1052956800000 | 1170.5 |
1053043200000 | 1156.1 |
1053302400000 | 1150.57 |
1053388800000 | 1147.01 |
1053475200000 | 1138.63 |
1053561600000 | 1153.31 |
1053648000000 | 1175.37 |
1053907200000 | 1207.06 |
1053993600000 | 1202.78 |
1054080000000 | 1209.41 |
1054166400000 | 1227.84 |
1054252800000 | 1234.25 |
1054512000000 | 1275.04 |
1054598400000 | 1271.87 |
1054684800000 | 1271.51 |
1054771200000 | 1288.9 |
1054857600000 | 1291.2 |
1055116800000 | 1313.51 |
1055203200000 | 1315.02 |
1055289600000 | 1305.79 |
1055376000000 | 1327.48 |
1055462400000 | 1331.33 |
1055721600000 | 1335.4 |
1055808000000 | 1359.87 |
1055894400000 | 1369.66 |
1055980800000 | 1384.01 |
1056067200000 | 1371 |
1056326400000 | 1346.77 |
1056412800000 | 1344.42 |
1056499200000 | 1352.45 |
1056585600000 | 1341.76 |
1056672000000 | 1335.88 |
1056931200000 | 1333.72 |
1057017600000 | 1377.02 |
1057104000000 | 1401.98 |
1057190400000 | 1409.23 |
1057276800000 | 1430.34 |
1057536000000 | 1481.95 |
1057622400000 | 1493.28 |
1057708800000 | 1489.55 |
1057795200000 | 1469.11 |
1057881600000 | 1455.4 |
1058140800000 | 1487.5 |
1058227200000 | 1482.54 |
1058313600000 | 1504.08 |
1058400000000 | 1465.63 |
1058486400000 | 1458.38 |
1058745600000 | 1438.85 |
1058832000000 | 1452.83 |
1058918400000 | 1463.16 |
1059004800000 | 1504.37 |
1059091200000 | 1500.63 |
1059350400000 | 1514.67 |
1059436800000 | 1485.25 |
1059523200000 | 1482.84 |
1059609600000 | 1484.31 |
1059696000000 | 1502.66 |
1059955200000 | 1502.71 |
1060041600000 | 1466.32 |
1060128000000 | 1456.6 |
1060214400000 | 1463.94 |
1060300800000 | 1457.12 |
1060560000000 | 1455.01 |
1060646400000 | 1466.11 |
1060732800000 | 1523.64 |
1060819200000 | 1523.19 |
1060905600000 | 1539.57 |
1061164800000 | 1550.37 |
1061251200000 | 1545.85 |
1061337600000 | 1559.27 |
1061424000000 | 1581.72 |
1061510400000 | 1591.52 |
1061769600000 | 1606.7 |
1061856000000 | 1566.77 |
1061942400000 | 1562.59 |
1062028800000 | 1550.29 |
1062115200000 | 1591 |
1062374400000 | 1605.36 |
1062460800000 | 1614.18 |
1062547200000 | 1602.42 |
1062633600000 | 1588.19 |
1062720000000 | 1590.63 |
1062979200000 | 1618.94 |
1063065600000 | 1608.2 |
1063152000000 | 1591.34 |
1063238400000 | 1592.98 |
1063324800000 | 1597.14 |
1063584000000 | 1588.68 |
1063670400000 | 1610.88 |
1063756800000 | 1626.05 |
1063843200000 | 1625.1 |
1063929600000 | 1628.92 |
1064188800000 | 1616.37 |
1064275200000 | 1621.91 |
1064361600000 | 1629.17 |
1064448000000 | 1619.74 |
1064534400000 | 1608.09 |
1064793600000 | 1607.93 |
1064880000000 | 1598.2 |
1064966400000 | 1587 |
1065052800000 | 1626.95 |
1065139200000 | 1640.27 |
1065398400000 | 1666.93 |
1065484800000 | 1668.82 |
1065571200000 | 1659.19 |
1065657600000 | 1672.17 |
1065744000000 | 1675.15 |
1066003200000 | 1701.48 |
1066089600000 | 1683.16 |
1066176000000 | 1678.94 |
1066262400000 | 1717.31 |
1066348800000 | 1715.09 |
1066608000000 | 1724.65 |
1066694400000 | 1714.26 |
1066780800000 | 1708.26 |
1066867200000 | 1683.48 |
1066953600000 | 1671.53 |
1067212800000 | 1682.49 |
1067299200000 | 1721.42 |
1067385600000 | 1725.54 |
1067472000000 | 1729.38 |
1067558400000 | 1707.03 |
1067817600000 | 1717.56 |
1067904000000 | 1725.69 |
1067990400000 | 1734.53 |
1068076800000 | 1697.67 |
1068163200000 | 1713.45 |
1068422400000 | 1712.92 |
1068508800000 | 1699.02 |
1068595200000 | 1688.39 |
1068681600000 | 1707.5 |
1068768000000 | 1710.63 |
1069027200000 | 1685.03 |
1069113600000 | 1678.27 |
1069200000000 | 1658.73 |
1069286400000 | 1648.25 |
1069372800000 | 1644.92 |
1069632000000 | 1642.5 |
1069718400000 | 1655.05 |
1069804800000 | 1651.49 |
1069891200000 | 1611.91 |
1069977600000 | 1622.99 |
1070236800000 | 1654.16 |
1070323200000 | 1664.87 |
1070409600000 | 1658.66 |
1070496000000 | 1669.71 |
1070582400000 | 1664.57 |
1070841600000 | 1651.58 |
1070928000000 | 1658.7 |
1071014400000 | 1641.51 |
1071100800000 | 1658.01 |
1071187200000 | 1656.15 |
1071446400000 | 1675.59 |
1071532800000 | 1664.28 |
1071619200000 | 1627.15 |
1071705600000 | 1628.25 |
1071792000000 | 1624.71 |
1072051200000 | 1649.12 |
1072137600000 | 1651.01 |
1072224000000 | 1655.15 |
1072310400000 | 1653.86 |
1072396800000 | 1653.52 |
1072656000000 | 1637.88 |
1072742400000 | 1655.47 |
1072828800000 | 1666.77 |
1073001600000 | 1709.48 |
1073260800000 | 1740.25 |
1073347200000 | 1749.53 |
1073433600000 | 1748.45 |
1073520000000 | 1759.6 |
1073606400000 | 1777.89 |
1073865600000 | 1781.91 |
1073952000000 | 1779.01 |
1074038400000 | 1797.8 |
1074124800000 | 1789.65 |
1074211200000 | 1791.91 |
1074470400000 | 1793.51 |
1074556800000 | 1790.58 |
1074643200000 | 1794.57 |
1074729600000 | 1796.71 |
1074816000000 | 1796.71 |
1075075200000 | 1790.85 |
1075161600000 | 1836.62 |
1075248000000 | 1847.07 |
1075334400000 | 1825.9 |
1075420800000 | 1841.06 |
1075680000000 | 1824.21 |
1075766400000 | 1806.65 |
1075852800000 | 1806.95 |
1075939200000 | 1812.5 |
1076025600000 | 1834 |
1076284800000 | 1869.8 |
1076371200000 | 1878.28 |
1076457600000 | 1872.43 |
1076544000000 | 1868.05 |
1076630400000 | 1903.46 |
1076889600000 | 1905.37 |
1076976000000 | 1913.86 |
1077062400000 | 1922.46 |
1077148800000 | 1946.22 |
1077235200000 | 1939.94 |
1077494400000 | 1929.9 |
1077580800000 | 1906.38 |
1077667200000 | 1925.54 |
1077753600000 | 1940.29 |
1077840000000 | 1949.01 |
1078099200000 | 1998.95 |
1078185600000 | 2024.85 |
1078272000000 | 2011.32 |
1078358400000 | 2036.77 |
1078444800000 | 2012.11 |
1078704000000 | 1991.02 |
1078790400000 | 2014.67 |
1078876800000 | 1974.8 |
1078963200000 | 1985.66 |
1079049600000 | 1952 |
1079308800000 | 1904.83 |
1079395200000 | 1900.7 |
1079481600000 | 1902.66 |
1079568000000 | 1970.61 |
1079654400000 | 1972.84 |
1079913600000 | 1841.93 |
1080000000000 | 1783.98 |
1080086400000 | 1803.75 |
1080172800000 | 1783.58 |
1080259200000 | 1774.82 |
1080518400000 | 1885.9 |
1080604800000 | 1892.51 |
1080691200000 | 1906.8 |
1080777600000 | 1915.31 |
1080864000000 | 1917.04 |
1081123200000 | 1961.97 |
1081209600000 | 1950.19 |
1081296000000 | 1951.09 |
1081382400000 | 1960.66 |
1081468800000 | 1946.97 |
1081728000000 | 1996.51 |
1081814400000 | 2012.56 |
1081900800000 | 2032.08 |
1081987200000 | 1977.16 |
1082073600000 | 1993.09 |
1082332800000 | 1999.47 |
1082419200000 | 2001.04 |
1082505600000 | 1996.09 |
1082592000000 | 1965.92 |
1082678400000 | 1969.68 |
1082937600000 | 1961.89 |
1083024000000 | 1945.63 |
1083110400000 | 1923.19 |
1083196800000 | 1856.8 |
1083283200000 | 1773.18 |
1083542400000 | 1745.06 |
1083628800000 | 1796.98 |
1083715200000 | 1702.73 |
1083801600000 | 1720.24 |
1083888000000 | 1753.36 |
1084147200000 | 1668.46 |
1084233600000 | 1688.01 |
1084320000000 | 1717.99 |
1084406400000 | 1699.81 |
1084492800000 | 1654.6 |
1084752000000 | 1562.64 |
1084838400000 | 1582.33 |
1084924800000 | 1683.73 |
1085011200000 | 1660.39 |
1085097600000 | 1712.91 |
1085356800000 | 1708.16 |
1085443200000 | 1711.67 |
1085529600000 | 1733.59 |
1085616000000 | 1736.12 |
1085702400000 | 1771.07 |
1085961600000 | 1721.92 |
1086048000000 | 1715.52 |
1086134400000 | 1684.27 |
1086220800000 | 1624.17 |
1086307200000 | 1637.98 |
1086566400000 | 1706.9 |
1086652800000 | 1721.03 |
1086739200000 | 1718.68 |
1086825600000 | 1684.93 |
1086912000000 | 1638.76 |
1087171200000 | 1587.88 |
1087257600000 | 1604.98 |
1087344000000 | 1583.26 |
1087430400000 | 1614.4 |
1087516800000 | 1586.01 |
1087776000000 | 1577.34 |
1087862400000 | 1577.11 |
1087948800000 | 1621.1 |
1088035200000 | 1649.18 |
1088121600000 | 1658.43 |
1088380800000 | 1628.45 |
1088467200000 | 1635.24 |
1088553600000 | 1660.55 |
1088640000000 | 1669.6 |
1088726400000 | 1641.12 |
1088985600000 | 1607.37 |
1089072000000 | 1634.17 |
1089158400000 | 1632.08 |
1089244800000 | 1629.91 |
1089331200000 | 1649.7 |
1089590400000 | 1640.96 |
1089676800000 | 1628.05 |
1089763200000 | 1606.86 |
1089849600000 | 1575.38 |
1089936000000 | 1564.91 |
1090195200000 | 1556.48 |
1090281600000 | 1509.78 |
1090368000000 | 1538.01 |
1090454400000 | 1533.37 |
1090540800000 | 1529.47 |
1090800000000 | 1515.9 |
1090886400000 | 1533.95 |
1090972800000 | 1528.53 |
1091059200000 | 1517.93 |
1091145600000 | 1539.95 |
1091404800000 | 1520.47 |
1091491200000 | 1519.31 |
1091577600000 | 1510.05 |
1091664000000 | 1546.32 |
1091750400000 | 1532.96 |
1092009600000 | 1538.07 |
1092096000000 | 1539.28 |
1092182400000 | 1530.87 |
1092268800000 | 1525.46 |
1092355200000 | 1533.76 |
1092614400000 | 1523.72 |
1092700800000 | 1520.43 |
1092787200000 | 1547.7 |
1092873600000 | 1607.93 |
1092960000000 | 1615.02 |
1093219200000 | 1625.08 |
1093305600000 | 1618.88 |
1093392000000 | 1618.5 |
1093478400000 | 1666.85 |
1093564800000 | 1661.28 |
1093824000000 | 1658.96 |
1093910400000 | 1644.64 |
1093996800000 | 1681.92 |
1094083200000 | 1680.79 |
1094169600000 | 1653.99 |
1094428800000 | 1648.79 |
1094515200000 | 1669.27 |
1094601600000 | 1672.13 |
1094688000000 | 1676.43 |
1094774400000 | 1677.93 |
1095033600000 | 1696.6 |
1095120000000 | 1696.56 |
1095206400000 | 1687.13 |
1095292800000 | 1698.37 |
1095379200000 | 1665.02 |
1095638400000 | 1673.43 |
1095724800000 | 1694.68 |
1095811200000 | 1708.45 |
1095897600000 | 1698.16 |
1095984000000 | 1683.16 |
1096243200000 | 1667.84 |
1096329600000 | 1658.05 |
1096416000000 | 1656.33 |
1096502400000 | 1662.1 |
1096588800000 | 1699.45 |
1096848000000 | 1745.47 |
1096934400000 | 1737.01 |
1097020800000 | 1731.83 |
1097107200000 | 1743.46 |
1097193600000 | 1753.1 |
1097452800000 | 1742.34 |
1097539200000 | 1706.12 |
1097625600000 | 1701.44 |
1097712000000 | 1668.1 |
1097798400000 | 1662.1 |
1098057600000 | 1647.09 |
1098144000000 | 1658.76 |
1098230400000 | 1655.88 |
1098316800000 | 1659.47 |
1098403200000 | 1660.56 |
1098662400000 | 1656.62 |
1098748800000 | 1621.68 |
1098835200000 | 1625.12 |
1098921600000 | 1642.99 |
1099008000000 | 1650.68 |
1099267200000 | 1630.31 |
1099353600000 | 1659.5 |
1099440000000 | 1694.35 |
1099526400000 | 1706.91 |
1099612800000 | 1738.11 |
1099872000000 | 1740.22 |
1099958400000 | 1742.49 |
1100044800000 | 1739.94 |
1100131200000 | 1718.32 |
1100217600000 | 1732.89 |
1100476800000 | 1738.2 |
1100563200000 | 1742.52 |
1100649600000 | 1793.06 |
1100736000000 | 1794.26 |
1100822400000 | 1796.88 |
1101081600000 | 1733.74 |
1101168000000 | 1737.85 |
1101254400000 | 1765.38 |
1101340800000 | 1751.55 |
1101427200000 | 1724.83 |
1101686400000 | 1727.67 |
1101772800000 | 1742.87 |
1101859200000 | 1731.3 |
1101945600000 | 1770.2 |
1102032000000 | 1760.01 |
1102291200000 | 1776 |
1102377600000 | 1775.97 |
1102464000000 | 1765.11 |
1102550400000 | 1767.83 |
1102636800000 | 1752.19 |
1102896000000 | 1750.35 |
1102982400000 | 1760.61 |
1103068800000 | 1784.86 |
1103155200000 | 1796.45 |
1103241600000 | 1790.86 |
1103500800000 | 1784.16 |
1103587200000 | 1784.86 |
1103673600000 | 1790.62 |
1103760000000 | 1793.93 |
1103846400000 | 1801.75 |
1104105600000 | 1795.68 |
1104192000000 | 1803.13 |
1104278400000 | 1832.06 |
1104364800000 | 1839.82 |
1104451200000 | 1870.58 |
1104710400000 | 1867.39 |
1104796800000 | 1835.21 |
1104883200000 | 1806.31 |
1104969600000 | 1797.25 |
1105056000000 | 1783.67 |
1105315200000 | 1774.43 |
1105401600000 | 1797.31 |
1105488000000 | 1771.44 |
1105574400000 | 1771.89 |
1105660800000 | 1780.11 |
1105920000000 | 1798.61 |
1106006400000 | 1787.94 |
1106092800000 | 1794.51 |
1106179200000 | 1778.7 |
1106265600000 | 1765.77 |
1106524800000 | 1741.98 |
1106611200000 | 1740.68 |
1106697600000 | 1756.26 |
1106784000000 | 1760.57 |
1106870400000 | 1780.14 |
1107129600000 | 1811.36 |
1107216000000 | 1808.86 |
1107302400000 | 1827.38 |
1107388800000 | 1838.37 |
1107475200000 | 1836.33 |
1107734400000 | 1840.99 |
1107820800000 | 1828.24 |
1107907200000 | 1822.22 |
1107993600000 | 1827.67 |
1108080000000 | 1835.46 |
1108339200000 | 1867.95 |
1108425600000 | 1877.19 |
1108512000000 | 1876.25 |
1108598400000 | 1851.13 |
1108684800000 | 1871.3 |
1108944000000 | 1883.34 |
1109030400000 | 1887.17 |
1109116800000 | 1887.08 |
1109203200000 | 1888.95 |
1109289600000 | 1913.57 |
1109548800000 | 1920.04 |
1109635200000 | 1940.52 |
1109721600000 | 1941.99 |
1109808000000 | 1936.3 |
1109894400000 | 1926.55 |
1110153600000 | 1932.78 |
1110240000000 | 1918.97 |
1110326400000 | 1935.4 |
1110412800000 | 1928.72 |
1110499200000 | 1932.17 |
1110758400000 | 1915.09 |
1110844800000 | 1874.87 |
1110931200000 | 1876.11 |
1111017600000 | 1859.52 |
1111104000000 | 1858.34 |
1111363200000 | 1861.76 |
1111449600000 | 1838.2 |
1111536000000 | 1834.36 |
1111622400000 | 1825.96 |
1111708800000 | 1846.41 |
1111968000000 | 1827.65 |
1112054400000 | 1794.26 |
1112140800000 | 1793.34 |
1112227200000 | 1823.99 |
1112313600000 | 1840.09 |
1112572800000 | 1823.29 |
1112659200000 | 1823.38 |
1112745600000 | 1821.22 |
1112832000000 | 1810.08 |
1112918400000 | 1822.72 |
1113177600000 | 1812.89 |
1113264000000 | 1814.23 |
1113350400000 | 1824.88 |
1113436800000 | 1804.58 |
1113523200000 | 1778.82 |
1113782400000 | 1724.16 |
1113868800000 | 1739.78 |
1113955200000 | 1725.96 |
1114041600000 | 1733.76 |
1114128000000 | 1742.4 |
1114387200000 | 1754.58 |
1114473600000 | 1764.11 |
1114560000000 | 1755.96 |
1114646400000 | 1776.4 |
1114732800000 | 1775.48 |
1114992000000 | 1776.34 |
1115078400000 | 1776.37 |
1115164800000 | 1784.94 |
1115251200000 | 1824.79 |
1115337600000 | 1830.99 |
1115596800000 | 1829 |
1115683200000 | 1825.1 |
1115769600000 | 1814.01 |
1115856000000 | 1812.3 |
1115942400000 | 1828.29 |
1116201600000 | 1808.01 |
1116288000000 | 1801.29 |
1116374400000 | 1803.81 |
1116460800000 | 1828.01 |
1116547200000 | 1824.01 |
1116806400000 | 1799.08 |
1116892800000 | 1812.8 |
1116979200000 | 1801.91 |
1117065600000 | 1815.32 |
1117152000000 | 1835.98 |
1117411200000 | 1845.01 |
1117497600000 | 1842.45 |
1117584000000 | 1825.28 |
1117670400000 | 1848.96 |
1117756800000 | 1877.4 |
1118016000000 | 1890.11 |
1118102400000 | 1883.65 |
1118188800000 | 1895.61 |
1118275200000 | 1888.57 |
1118361600000 | 1903.91 |
1118620800000 | 1915.78 |
1118707200000 | 1907.73 |
1118793600000 | 1921.64 |
1118880000000 | 1930.08 |
1118966400000 | 1940.78 |
1119225600000 | 1942.74 |
1119312000000 | 1931.6 |
1119398400000 | 1962.14 |
1119484800000 | 1968.47 |
1119571200000 | 1957.66 |
1119830400000 | 1943.48 |
1119916800000 | 1944.11 |
1120003200000 | 1910.24 |
1120089600000 | 1911.48 |
1120176000000 | 1917.34 |
1120435200000 | 1910.11 |
1120521600000 | 1888.3 |
1120608000000 | 1894.96 |
1120694400000 | 1887.2 |
1120780800000 | 1883.11 |
1121040000000 | 1925.63 |
1121126400000 | 1953.64 |
1121212800000 | 1959.81 |
1121299200000 | 1976.26 |
1121385600000 | 1973.78 |
1121644800000 | 1973.47 |
1121731200000 | 1977.36 |
1121817600000 | 1981.43 |
1121904000000 | 1975.76 |
1121990400000 | 1988.87 |
1122249600000 | 1992.79 |
1122336000000 | 1969.52 |
1122422400000 | 1949.8 |
1122508800000 | 1968.92 |
1122595200000 | 1950.69 |
1122854400000 | 1949.83 |
1122940800000 | 1967.52 |
1123027200000 | 2002.83 |
1123113600000 | 2009.73 |
1123200000000 | 2010.99 |
1123459200000 | 1975.99 |
1123545600000 | 1980.31 |
1123632000000 | 1968.77 |
1123718400000 | 1974.98 |
1123804800000 | 1972.06 |
1124064000000 | 1930.04 |
1124150400000 | 1929.91 |
1124236800000 | 1928.57 |
1124323200000 | 1916.46 |
1124409600000 | 1895.96 |
1124668800000 | 1916.44 |
1124755200000 | 1912.04 |
1124841600000 | 1880.47 |
1124928000000 | 1874.77 |
1125014400000 | 1881.36 |
1125273600000 | 1840.63 |
1125360000000 | 1822.02 |
1125446400000 | 1816.04 |
1125532800000 | 1816.04 |
1125619200000 | 1838.5 |
1125878400000 | 1839.51 |
1125964800000 | 1843.95 |
1126051200000 | 1841.07 |
1126137600000 | 1837.97 |
1126224000000 | 1828.57 |
1126483200000 | 1848.88 |
1126569600000 | 1847.3 |
1126656000000 | 1837.94 |
1126742400000 | 1813.58 |
1126828800000 | 1789.7 |
1127088000000 | 1783.04 |
1127174400000 | 1809.6 |
1127260800000 | 1794.85 |
1127347200000 | 1762.28 |
1127433600000 | 1745.11 |
1127692800000 | 1740.97 |
1127779200000 | 1745 |
1127865600000 | 1741.08 |
1127952000000 | 1771.66 |
1128038400000 | 1808.79 |
1128297600000 | 1809.54 |
1128384000000 | 1812.16 |
1128470400000 | 1815.52 |
1128556800000 | 1801.09 |
1128643200000 | 1797.14 |
1128902400000 | 1797.14 |
1128988800000 | 1790.5 |
1129075200000 | 1756.87 |
1129161600000 | 1741.41 |
1129248000000 | 1744.04 |
1129507200000 | 1699.85 |
1129593600000 | 1695.84 |
1129680000000 | 1648.11 |
1129766400000 | 1666.71 |
1129852800000 | 1665.85 |
1130112000000 | 1653.67 |
1130198400000 | 1655.09 |
1130284800000 | 1649.78 |
1130371200000 | 1635.76 |
1130457600000 | 1630.14 |
1130716800000 | 1675.6 |
1130803200000 | 1683.29 |
1130889600000 | 1705.48 |
1130976000000 | 1700.15 |
1131062400000 | 1715.74 |
1131321600000 | 1697.97 |
1131408000000 | 1693.07 |
1131494400000 | 1736.58 |
1131580800000 | 1744.98 |
1131667200000 | 1780.2 |
1131926400000 | 1787.83 |
1132012800000 | 1763.77 |
1132099200000 | 1762.16 |
1132185600000 | 1754.23 |
1132272000000 | 1781.55 |
1132531200000 | 1782.75 |
1132617600000 | 1766.55 |
1132704000000 | 1794.93 |
1132790400000 | 1791.45 |
1132876800000 | 1793.35 |
1133136000000 | 1814.41 |
1133222400000 | 1797.94 |
1133308800000 | 1818.94 |
1133395200000 | 1809.98 |
1133481600000 | 1829.99 |
1133740800000 | 1869.93 |
1133827200000 | 1871.63 |
1133913600000 | 1863.53 |
1134000000000 | 1837.22 |
1134086400000 | 1841.98 |
1134345600000 | 1838.37 |
1134432000000 | 1839.53 |
1134518400000 | 1839.71 |
1134604800000 | 1855.68 |
1134691200000 | 1889.15 |
1134950400000 | 1911.86 |
1135036800000 | 1908.46 |
1135123200000 | 1921.95 |
1135209600000 | 1906.27 |
1135296000000 | 1940.94 |
1135555200000 | 1946.75 |
1135641600000 | 1947.97 |
1135728000000 | 1946.92 |
1135814400000 | 1974.69 |
1135900800000 | 1970.36 |
1136160000000 | 1943.93 |
1136246400000 | 1997.48 |
1136332800000 | 2023.77 |
1136419200000 | 2076.68 |
1136505600000 | 2058.09 |
1136764800000 | 2090.04 |
1136851200000 | 2072.79 |
1136937600000 | 2076.97 |
1137024000000 | 2085.27 |
1137110400000 | 2063.72 |
1137369600000 | 2082.53 |
1137456000000 | 2076.35 |
1137542400000 | 1999.04 |
1137628800000 | 2004.42 |
1137715200000 | 1997.48 |
1137974400000 | 1970.69 |
1138060800000 | 1992.68 |
1138147200000 | 2019.79 |
1138233600000 | 2019.76 |
1138320000000 | 2019.34 |
1138579200000 | 2019.49 |
1138665600000 | 2019.46 |
1138752000000 | 2019.51 |
1138838400000 | 2019.44 |
1138924800000 | 2032.18 |
1139184000000 | 2071.56 |
1139270400000 | 2065.2 |
1139356800000 | 2028.23 |
1139443200000 | 2026.67 |
1139529600000 | 2023.76 |
1139788800000 | 2005.5 |
1139875200000 | 2026.3 |
1139961600000 | 2017.39 |
1140048000000 | 2044.02 |
1140134400000 | 2041.4 |
1140393600000 | 2045.06 |
1140480000000 | 2021.48 |
1140566400000 | 1978.25 |
1140652800000 | 1963.8 |
1140739200000 | 1989.27 |
1140998400000 | 2001.43 |
1141084800000 | 2001.38 |
1141171200000 | 2029.9 |
1141257600000 | 2037.39 |
1141344000000 | 2002.28 |
1141603200000 | 2005.8 |
1141689600000 | 1975.89 |
1141776000000 | 1964.58 |
1141862400000 | 1972.87 |
1141948800000 | 1976 |
1142208000000 | 1994.48 |
1142294400000 | 1970.88 |
1142380800000 | 1994.88 |
1142467200000 | 1987.73 |
1142553600000 | 1996.25 |
1142812800000 | 1992.29 |
1142899200000 | 1967.31 |
1142985600000 | 1941.64 |
1143072000000 | 1929.74 |
1143158400000 | 1927.44 |
1143417600000 | 1948.09 |
1143504000000 | 1959.6 |
1143590400000 | 1972.77 |
1143676800000 | 1991.16 |
1143763200000 | 2017.75 |
1144022400000 | 2024.94 |
1144108800000 | 2035.19 |
1144195200000 | 2034.17 |
1144281600000 | 2075.09 |
1144368000000 | 2076.66 |
1144627200000 | 2073.26 |
1144713600000 | 2061.87 |
1144800000000 | 2070.2 |
1144886400000 | 2082.51 |
1144972800000 | 2113.43 |
1145232000000 | 2131.39 |
1145318400000 | 2127.73 |
1145404800000 | 2150.17 |
1145491200000 | 2177.29 |
1145577600000 | 2177.13 |
1145836800000 | 2199.02 |
1145923200000 | 2184.24 |
1146009600000 | 2213.9 |
1146096000000 | 2209.94 |
1146182400000 | 2224.66 |
1146441600000 | 2224.6 |
1146528000000 | 2242.07 |
1146614400000 | 2269.35 |
1146700800000 | 2298.84 |
1146787200000 | 2311.49 |
1147046400000 | 2363.98 |
1147132800000 | 2325.88 |
1147219200000 | 2312.64 |
1147305600000 | 2316.95 |
1147392000000 | 2288 |
1147651200000 | 2236.15 |
1147737600000 | 2198.68 |
1147824000000 | 2227.86 |
1147910400000 | 2178.82 |
1147996800000 | 2186.78 |
1148256000000 | 2129.09 |
1148342400000 | 2109.14 |
1148428800000 | 2117.02 |
1148515200000 | 2104.54 |
1148601600000 | 2112.16 |
1148860800000 | 2115.02 |
1148947200000 | 2101.53 |
1149033600000 | 2108.04 |
1149120000000 | 2114.42 |
1149206400000 | 2141.5 |
1149465600000 | 2065.36 |
1149552000000 | 2071.45 |
1149638400000 | 2021.66 |
1149724800000 | 1915.83 |
1149811200000 | 1955.18 |
1150070400000 | 1948.29 |
1150156800000 | 1907.93 |
1150243200000 | 1952.52 |
1150329600000 | 1945.35 |
1150416000000 | 1997.95 |
1150675200000 | 1990.62 |
1150761600000 | 1927.05 |
1150848000000 | 1905.96 |
1150934400000 | 1964.21 |
1151020800000 | 1950.59 |
1151280000000 | 1972.84 |
1151366400000 | 1991.72 |
1151452800000 | 1982.48 |
1151539200000 | 2005.82 |
1151625600000 | 2051.41 |
1151884800000 | 2059.57 |
1151971200000 | 2068.42 |
1152057600000 | 2037.55 |
1152144000000 | 2035.36 |
1152230400000 | 2037.85 |
1152489600000 | 2049.02 |
1152576000000 | 2029.33 |
1152662400000 | 2028.24 |
1152748800000 | 2003.61 |
1152835200000 | 1951.76 |
1153094400000 | 1887.25 |
1153180800000 | 1903 |
1153267200000 | 1898.48 |
1153353600000 | 1964.17 |
1153440000000 | 1956.78 |
1153699200000 | 1931.97 |
1153785600000 | 1951.46 |
1153872000000 | 1948.62 |
1153958400000 | 1980.28 |
1154044800000 | 1985.18 |
1154304000000 | 1979.98 |
1154390400000 | 1975.5 |
1154476800000 | 1986.6 |
1154563200000 | 1986.14 |
1154649600000 | 1979.87 |
1154908800000 | 1975.54 |
1154995200000 | 2006.16 |
1155081600000 | 2033.85 |
1155168000000 | 2053.01 |
1155254400000 | 2046.95 |
1155513600000 | 2056.07 |
1155600000000 | 2057.19 |
1155686400000 | 2086.81 |
1155772800000 | 2107.79 |
1155859200000 | 2098.3 |
1156118400000 | 2024.61 |
1156204800000 | 2047.64 |
1156291200000 | 2035.17 |
1156377600000 | 2030.16 |
1156464000000 | 2019.36 |
1156723200000 | 1990 |
1156809600000 | 2003.83 |
1156896000000 | 2038.53 |
1156982400000 | 2043.32 |
1157068800000 | 2064.91 |
1157328000000 | 2106.46 |
1157414400000 | 2099.62 |
1157500800000 | 2082.35 |
1157587200000 | 2077.83 |
1157673600000 | 2079.86 |
1157932800000 | 2079.94 |
1158019200000 | 2058.46 |
1158105600000 | 2070.16 |
1158192000000 | 2051.54 |
1158278400000 | 2076.98 |
1158537600000 | 2143.87 |
1158624000000 | 2143.64 |
1158710400000 | 2139.69 |
1158796800000 | 2141.4 |
1158883200000 | 2137.9 |
1159142400000 | 2144.98 |
1159228800000 | 2141.69 |
1159315200000 | 2153.5 |
1159401600000 | 2130.88 |
1159488000000 | 2123.5 |
1159747200000 | 2145.55 |
1159833600000 | 2149.39 |
1159920000000 | 2115.7 |
1160006400000 | 2155.45 |
1160092800000 | 2155.67 |
1160352000000 | 2155.93 |
1160438400000 | 2156.63 |
1160524800000 | 2145.04 |
1160611200000 | 2141.97 |
1160697600000 | 2174.79 |
1160956800000 | 2191.81 |
1161043200000 | 2172.9 |
1161129600000 | 2152.32 |
1161216000000 | 2144.05 |
1161302400000 | 2156.45 |
1161561600000 | 2147.47 |
1161648000000 | 2165.25 |
1161734400000 | 2154.95 |
1161820800000 | 2165.53 |
1161907200000 | 2168.12 |
1162166400000 | 2144.25 |
1162252800000 | 2148.37 |
1162339200000 | 2152.09 |
1162425600000 | 2181.93 |
1162512000000 | 2214.69 |
1162771200000 | 2198.42 |
1162857600000 | 2227.76 |
1162944000000 | 2221.26 |
1163030400000 | 2212.23 |
1163116800000 | 2222.52 |
1163376000000 | 2211.4 |
1163462400000 | 2231.86 |
1163548800000 | 2238.49 |
1163635200000 | 2242.35 |
1163721600000 | 2236.02 |
1163980800000 | 2238.5 |
1164067200000 | 2258.65 |
1164153600000 | 2275.44 |
1164240000000 | 2287.44 |
1164326400000 | 2301.74 |
1164585600000 | 2332.51 |
1164672000000 | 2318.11 |
1164758400000 | 2339.16 |
1164844800000 | 2373.19 |
1164931200000 | 2388.79 |
1165190400000 | 2390.27 |
1165276800000 | 2386.95 |
1165363200000 | 2411.51 |
1165449600000 | 2409.42 |
1165536000000 | 2384.28 |
1165795200000 | 2369.37 |
1165881600000 | 2318.63 |
1165968000000 | 2317.52 |
1166054400000 | 2327.41 |
1166140800000 | 2343.12 |
1166400000000 | 2367.57 |
1166486400000 | 2348.93 |
1166572800000 | 2370.87 |
1166659200000 | 2367.77 |
1166745600000 | 2376.63 |
1167004800000 | 2372.49 |
1167091200000 | 2388.06 |
1167177600000 | 2387.14 |
1167264000000 | 2391.49 |
1167350400000 | 2422.83 |
1167696000000 | 2468.16 |
1167782400000 | 2465.43 |
1167868800000 | 2463.3 |
1167955200000 | 2428.68 |
1168214400000 | 2389.87 |
1168300800000 | 2404.42 |
1168387200000 | 2370.32 |
1168473600000 | 2342.97 |
1168560000000 | 2391.34 |
1168819200000 | 2401 |
1168905600000 | 2398.35 |
1168992000000 | 2409.52 |
1169078400000 | 2428.83 |
1169164800000 | 2407.3 |
1169424000000 | 2400.1 |
1169510400000 | 2403.08 |
1169596800000 | 2441.58 |
1169683200000 | 2436.07 |
1169769600000 | 2399.24 |
1170028800000 | 2372.4 |
1170115200000 | 2368.94 |
1170201600000 | 2359.63 |
1170288000000 | 2364.96 |
1170374400000 | 2382.48 |
1170633600000 | 2384.17 |
1170720000000 | 2409.7 |
1170806400000 | 2397.83 |
1170892800000 | 2395.09 |
1170979200000 | 2401.63 |
1171238400000 | 2372.65 |
1171324800000 | 2353.48 |
1171411200000 | 2381.28 |
1171497600000 | 2387.02 |
1171584000000 | 2381.01 |
1171843200000 | 2381.01 |
1171929600000 | 2381.23 |
1172016000000 | 2381.46 |
1172102400000 | 2381.63 |
1172188800000 | 2381.65 |
1172448000000 | 2408.61 |
1172534400000 | 2410.17 |
1172620800000 | 2410.41 |
1172707200000 | 2345.62 |
1172793600000 | 2340.62 |
1173052800000 | 2240.95 |
1173139200000 | 2269.17 |
1173225600000 | 2277.87 |
1173312000000 | 2311.11 |
1173398400000 | 2305.84 |
1173657600000 | 2320.44 |
1173744000000 | 2339.28 |
1173830400000 | 2301.33 |
1173916800000 | 2338.09 |
1174003200000 | 2336.15 |
1174262400000 | 2341.45 |
1174348800000 | 2338.94 |
1174435200000 | 2346.95 |
1174521600000 | 2375.86 |
1174608000000 | 2383.23 |
1174867200000 | 2386.22 |
1174953600000 | 2374.63 |
1175040000000 | 2355.53 |
1175126400000 | 2374.19 |
1175212800000 | 2383.89 |
1175472000000 | 2381.64 |
1175558400000 | 2395.79 |
1175644800000 | 2419.49 |
1175731200000 | 2419.92 |
1175817600000 | 2419.92 |
1176076800000 | 2435.22 |
1176163200000 | 2429.55 |
1176249600000 | 2441.98 |
1176336000000 | 2438.09 |
1176422400000 | 2416.14 |
1176681600000 | 2418.46 |
1176768000000 | 2392.75 |
1176854400000 | 2406.27 |
1176940800000 | 2372.33 |
1177027200000 | 2387.88 |
1177286400000 | 2406.76 |
1177372800000 | 2417.39 |
1177459200000 | 2400.17 |
1177545600000 | 2404.29 |
1177632000000 | 2384.2 |
1177891200000 | 2362.25 |
1177977600000 | 2362.04 |
1178064000000 | 2374.31 |
1178150400000 | 2386.38 |
1178236800000 | 2429.47 |
1178496000000 | 2448.51 |
1178582400000 | 2438.88 |
1178668800000 | 2421.81 |
1178755200000 | 2432.78 |
1178841600000 | 2414.1 |
1179100800000 | 2413.43 |
1179187200000 | 2392.55 |
1179273600000 | 2395.08 |
1179360000000 | 2407.87 |
1179446400000 | 2406.32 |
1179705600000 | 2436.09 |
1179792000000 | 2449.24 |
1179878400000 | 2460.65 |
1179964800000 | 2470.2 |
1180051200000 | 2456.77 |
1180310400000 | 2453.86 |
1180396800000 | 2478.02 |
1180483200000 | 2471.44 |
1180569600000 | 2465.65 |
1180656000000 | 2500.41 |
1180915200000 | 2515.38 |
1181001600000 | 2520.53 |
1181088000000 | 2520.69 |
1181174400000 | 2533.07 |
1181260800000 | 2526.72 |
1181520000000 | 2539.24 |
1181606400000 | 2547.66 |
1181692800000 | 2537.99 |
1181779200000 | 2567.86 |
1181865600000 | 2598.66 |
1182124800000 | 2596.44 |
1182211200000 | 2598.93 |
1182297600000 | 2658.02 |
1182384000000 | 2695.2 |
1182470400000 | 2708.1 |
1182729600000 | 2733.03 |
1182816000000 | 2706.63 |
1182902400000 | 2700.87 |
1182988800000 | 2713.75 |
1183075200000 | 2706.65 |
1183334400000 | 2730.27 |
1183420800000 | 2751.29 |
1183507200000 | 2775.09 |
1183593600000 | 2802.09 |
1183680000000 | 2811.25 |
1183939200000 | 2867.97 |
1184025600000 | 2880.09 |
1184112000000 | 2858.84 |
1184198400000 | 2868.2 |
1184284800000 | 2898.93 |
1184544000000 | 2873.83 |
1184630400000 | 2905.26 |
1184716800000 | 2898.23 |
1184803200000 | 2901.24 |
1184889600000 | 2946.98 |
1185148800000 | 2956.56 |
1185235200000 | 2998.48 |
1185321600000 | 2992.71 |
1185408000000 | 2943.36 |
1185494400000 | 2818.85 |
1185753600000 | 2802.39 |
1185840000000 | 2871.97 |
1185926400000 | 2745.11 |
1186012800000 | 2770.46 |
1186099200000 | 2803.01 |
1186358400000 | 2763.84 |
1186444800000 | 2736.1 |
1186531200000 | 2810.31 |
1186617600000 | 2838.18 |
1186704000000 | 2749.82 |
1186963200000 | 2751.7 |
1187049600000 | 2742.24 |
1187136000000 | 2637.61 |
1187222400000 | 2510.41 |
1187308800000 | 2489.84 |
1187568000000 | 2632.89 |
1187654400000 | 2617.49 |
1187740800000 | 2620.79 |
1187827200000 | 2697.49 |
1187913600000 | 2682.05 |
1188172800000 | 2689 |
1188259200000 | 2693.6 |
1188345600000 | 2662.31 |
1188432000000 | 2704.03 |
1188518400000 | 2773.72 |
1188777600000 | 2767.99 |
1188864000000 | 2749.45 |
1188950400000 | 2743.38 |
1189036800000 | 2773.51 |
1189123200000 | 2776.4 |
1189382400000 | 2752.02 |
1189468800000 | 2770.15 |
1189555200000 | 2775.66 |
1189641600000 | 2746.04 |
1189728000000 | 2777.39 |
1189987200000 | 2731.13 |
1190073600000 | 2731.27 |
1190160000000 | 2742.53 |
1190246400000 | 2769.52 |
1190332800000 | 2816.13 |
1190592000000 | 2817.97 |
1190678400000 | 2816.12 |
1190764800000 | 2866.16 |
1190851200000 | 2928.08 |
1190937600000 | 2947.37 |
1191196800000 | 2973.44 |
1191283200000 | 3014.52 |
1191369600000 | 3037.34 |
1191456000000 | 3014.2 |
1191542400000 | 2950.13 |
1191801600000 | 2975.35 |
1191888000000 | 3003.9 |
1191974400000 | 3003.59 |
1192060800000 | 3021.05 |
1192147200000 | 2955.37 |
1192406400000 | 2961.61 |
1192492800000 | 2981.03 |
1192579200000 | 2978.46 |
1192665600000 | 3010.29 |
1192752000000 | 3002.84 |
1193011200000 | 2923.09 |
1193097600000 | 2968.28 |
1193184000000 | 2950.38 |
1193270400000 | 2999.68 |
1193356800000 | 3021.71 |
1193616000000 | 3081.81 |
1193702400000 | 3061.77 |
1193788800000 | 3048.39 |
1193875200000 | 3012.44 |
1193961600000 | 2908.29 |
1194220800000 | 2919.65 |
1194307200000 | 2916.39 |
1194393600000 | 2918.3 |
1194480000000 | 2807.49 |
1194566400000 | 2819.45 |
1194825600000 | 2717.39 |
1194912000000 | 2731.17 |
1194998400000 | 2800.08 |
1195084800000 | 2786.33 |
1195171200000 | 2739.69 |
1195430400000 | 2717.5 |
1195516800000 | 2721.35 |
1195603200000 | 2662.74 |
1195689600000 | 2664.21 |
1195776000000 | 2614.46 |
1196035200000 | 2668.99 |
1196121600000 | 2617.66 |
1196208000000 | 2586.03 |
1196294400000 | 2639.83 |
1196380800000 | 2689.41 |
1196640000000 | 2684.43 |
1196726400000 | 2709.91 |
1196812800000 | 2723.09 |
1196899200000 | 2723.98 |
1196985600000 | 2729.44 |
1197244800000 | 2686.82 |
1197331200000 | 2695.9 |
1197417600000 | 2644.18 |
1197504000000 | 2545.75 |
1197590400000 | 2518.91 |
1197849600000 | 2421.08 |
1197936000000 | 2410.09 |
1198022400000 | 2483.15 |
1198108800000 | 2433.09 |
1198195200000 | 2459.01 |
1198454400000 | 2519.7 |
1198540800000 | 2529.39 |
1198627200000 | 2525.44 |
1198713600000 | 2575.79 |
1198800000000 | 2607.13 |
1199059200000 | 2645.63 |
1199232000000 | 2586.13 |
1199318400000 | 2540.69 |
1199404800000 | 2547.97 |
1199664000000 | 2373.6 |
1199750400000 | 2393.13 |
1199836800000 | 2496.26 |
1199923200000 | 2482.8 |
1200009600000 | 2480.29 |
1200268800000 | 2526.47 |
1200355200000 | 2608.74 |
1200441600000 | 2525.15 |
1200528000000 | 2506.43 |
1200614400000 | 2528.65 |
1200873600000 | 2509.75 |
1200960000000 | 2337.35 |
1201046400000 | 2291.91 |
1201132800000 | 2326.63 |
1201219200000 | 2401.28 |
1201478400000 | 2320.76 |
1201564800000 | 2352.41 |
1201651200000 | 2352.53 |
1201737600000 | 2352.11 |
1201824000000 | 2399.24 |
1202083200000 | 2404.46 |
1202169600000 | 2409.59 |
1202256000000 | 2406.83 |
1202342400000 | 2406.85 |
1202428800000 | 2406.8 |
1202688000000 | 2406.8 |
1202774400000 | 2371.48 |
1202860800000 | 2388.41 |
1202947200000 | 2485.51 |
1203033600000 | 2488.78 |
1203292800000 | 2470.48 |
1203379200000 | 2516.12 |
1203465600000 | 2499.5 |
1203552000000 | 2571.77 |
1203638400000 | 2596.47 |
1203897600000 | 2658.59 |
1203984000000 | 2676.96 |
1204070400000 | 2750.37 |
1204156800000 | 2746.34 |
1204243200000 | 2729.33 |
1204502400000 | 2660.39 |
1204588800000 | 2743.18 |
1204675200000 | 2747.46 |
1204761600000 | 2824.33 |
1204848000000 | 2782.94 |
1205107200000 | 2713.81 |
1205193600000 | 2743.8 |
1205280000000 | 2753.15 |
1205366400000 | 2683.22 |
1205452800000 | 2659.96 |
1205712000000 | 2597.4 |
1205798400000 | 2622.09 |
1205884800000 | 2662.5 |
1205971200000 | 2713.14 |
1206057600000 | 2776.46 |
1206316800000 | 2929.13 |
1206403200000 | 2920.18 |
1206489600000 | 2905.03 |
1206576000000 | 2836.99 |
1206662400000 | 2836.41 |
1206921600000 | 2824.41 |
1207008000000 | 2785.38 |
1207094400000 | 2842.94 |
1207180800000 | 2840.04 |
1207267200000 | 2839.36 |
1207526400000 | 2881.36 |
1207612800000 | 2850.26 |
1207699200000 | 2854.39 |
1207785600000 | 2928.74 |
1207872000000 | 2948.9 |
1208131200000 | 2940.63 |
1208217600000 | 2957.14 |
1208304000000 | 3004.44 |
1208390400000 | 3012.45 |
1208476800000 | 2999.83 |
1208736000000 | 3008.56 |
1208822400000 | 2995.1 |
1208908800000 | 2982.36 |
1208995200000 | 2974.81 |
1209081600000 | 2958.86 |
1209340800000 | 2993.87 |
1209427200000 | 2934.9 |
1209513600000 | 2942.48 |
1209600000000 | 2942.52 |
1209686400000 | 2958.72 |
1209945600000 | 2910.72 |
1210032000000 | 2921.99 |
1210118400000 | 2940.8 |
1210204800000 | 2888.39 |
1210291200000 | 2880.66 |
1210550400000 | 2870.54 |
1210636800000 | 2922.91 |
1210723200000 | 2919.21 |
1210809600000 | 2980.43 |
1210896000000 | 3016.16 |
1211155200000 | 3053.27 |
1211241600000 | 2975.96 |
1211328000000 | 2965.03 |
1211414400000 | 2973.74 |
1211500800000 | 2899.79 |
1211760000000 | 2853.9 |
1211846400000 | 2874.65 |
1211932800000 | 2841.35 |
1212019200000 | 2855.49 |
1212105600000 | 2843.92 |
1212364800000 | 2896.99 |
1212451200000 | 2840.27 |
1212537600000 | 2851.44 |
1212624000000 | 2885.05 |
1212710400000 | 2889.72 |
1212969600000 | 2837.67 |
1213056000000 | 2759.14 |
1213142400000 | 2747.15 |
1213228800000 | 2643.35 |
1213315200000 | 2658.16 |
1213574400000 | 2683.86 |
1213660800000 | 2701.66 |
1213747200000 | 2710.75 |
1213833600000 | 2652.39 |
1213920000000 | 2608.69 |
1214179200000 | 2600.05 |
1214265600000 | 2549.47 |
1214352000000 | 2599.17 |
1214438400000 | 2583.55 |
1214524800000 | 2493.2 |
1214784000000 | 2483.48 |
1214870400000 | 2447.4 |
1214956800000 | 2438.85 |
1215043200000 | 2456.35 |
1215129600000 | 2401.37 |
1215388800000 | 2440.23 |
1215475200000 | 2348.21 |
1215561600000 | 2349.17 |
1215648000000 | 2356.16 |
1215734400000 | 2420.32 |
1215993600000 | 2391.9 |
1216080000000 | 2285.19 |
1216166400000 | 2255.72 |
1216252800000 | 2351.98 |
1216339200000 | 2297.87 |
1216598400000 | 2391.03 |
1216684800000 | 2384.63 |
1216771200000 | 2462.2 |
1216857600000 | 2490.45 |
1216944000000 | 2444.84 |
1217203200000 | 2444.72 |
1217289600000 | 2357.22 |
1217376000000 | 2372.88 |
1217462400000 | 2349.31 |
1217548800000 | 2334.87 |
1217808000000 | 2330.4 |
1217894400000 | 2271.86 |
1217980800000 | 2349.5 |
1218067200000 | 2342.04 |
1218153600000 | 2392.17 |
1218412800000 | 2430.92 |
1218499200000 | 2425.42 |
1218585600000 | 2431.73 |
1218672000000 | 2432.02 |
1218758400000 | 2382.77 |
1219017600000 | 2317.97 |
1219104000000 | 2304.35 |
1219190400000 | 2327.37 |
1219276800000 | 2289.57 |
1219363200000 | 2285.46 |
1219622400000 | 2321.4 |
1219708800000 | 2294.79 |
1219795200000 | 2341.87 |
1219881600000 | 2323.66 |
1219968000000 | 2322.65 |
1220227200000 | 2235.74 |
1220313600000 | 2183.25 |
1220400000000 | 2140.24 |
1220486400000 | 2087.67 |
1220572800000 | 2049.71 |
1220832000000 | 2176.57 |
1220918400000 | 2090.2 |
1221004800000 | 2101.56 |
1221091200000 | 2022.18 |
1221177600000 | 2042.62 |
1221436800000 | 1955.28 |
1221523200000 | 1859.8 |
1221609600000 | 1877.64 |
1221696000000 | 1817.43 |
1221782400000 | 1929.27 |
1222041600000 | 1984.51 |
1222128000000 | 2017.23 |
1222214400000 | 1999.44 |
1222300800000 | 1973.12 |
1222387200000 | 1923.47 |
1222646400000 | 1923.17 |
1222732800000 | 1843.31 |
1222819200000 | 1863.62 |
1222905600000 | 1833.54 |
1222992000000 | 1845.04 |
1223251200000 | 1753.86 |
1223337600000 | 1761.01 |
1223424000000 | 1652.42 |
1223510400000 | 1626.22 |
1223596800000 | 1626.02 |
1223856000000 | 1596.41 |
1223942400000 | 1684.46 |
1224028800000 | 1670.17 |
1224115200000 | 1608.88 |
1224201600000 | 1574.17 |
1224460800000 | 1564.22 |
1224547200000 | 1557.16 |
1224633600000 | 1515.89 |
1224720000000 | 1456.78 |
1224806400000 | 1404.9 |
1225065600000 | 1331.89 |
1225152000000 | 1344.94 |
1225238400000 | 1351.07 |
1225324800000 | 1459.68 |
1225411200000 | 1508.86 |
1225670400000 | 1553.37 |
1225756800000 | 1554.23 |
1225843200000 | 1553.24 |
1225929600000 | 1461.92 |
1226016000000 | 1476.21 |
1226275200000 | 1472.47 |
1226361600000 | 1434.97 |
1226448000000 | 1421.55 |
1226534400000 | 1352.57 |
1226620800000 | 1359.8 |
1226880000000 | 1346.83 |
1226966400000 | 1299.13 |
1227052800000 | 1291.78 |
1227139200000 | 1224.09 |
1227225600000 | 1255.12 |
1227484800000 | 1248.19 |
1227571200000 | 1286.77 |
1227657600000 | 1291.63 |
1227744000000 | 1352.17 |
1227830400000 | 1354.04 |
1228089600000 | 1370.71 |
1228176000000 | 1311 |
1228262400000 | 1291.27 |
1228348800000 | 1273.91 |
1228435200000 | 1260.79 |
1228694400000 | 1328 |
1228780800000 | 1347.99 |
1228867200000 | 1414.62 |
1228953600000 | 1420.89 |
1229040000000 | 1363.63 |
1229299200000 | 1413.81 |
1229385600000 | 1422.69 |
1229472000000 | 1445.69 |
1229558400000 | 1471.1 |
1229644800000 | 1464.95 |
1229904000000 | 1397.54 |
1229990400000 | 1353.9 |
1230076800000 | 1357.12 |
1230163200000 | 1354.42 |
1230249600000 | 1359.51 |
1230508800000 | 1357.01 |
1230595200000 | 1423.27 |
1230681600000 | 1422.65 |
1230854400000 | 1422.85 |
1231113600000 | 1452.17 |
1231200000000 | 1459.11 |
1231286400000 | 1482.37 |
1231372800000 | 1395.16 |
1231459200000 | 1382.23 |
1231718400000 | 1362.4 |
1231804800000 | 1387.9 |
1231891200000 | 1385.01 |
1231977600000 | 1317.83 |
1232064000000 | 1331.06 |
1232323200000 | 1328.51 |
1232409600000 | 1285.54 |
1232496000000 | 1289.4 |
1232582400000 | 1291.66 |
1232668800000 | 1289.54 |
1232928000000 | 1289.55 |
1233014400000 | 1289.59 |
1233100800000 | 1289.65 |
1233187200000 | 1289.62 |
1233273600000 | 1289.63 |
1233532800000 | 1289.59 |
1233619200000 | 1327.1 |
1233705600000 | 1334.92 |
1233792000000 | 1325.24 |
1233878400000 | 1358.45 |
1234137600000 | 1369.81 |
1234224000000 | 1367.71 |
1234310400000 | 1383.38 |
1234396800000 | 1345.62 |
1234483200000 | 1386.03 |
1234742400000 | 1376.96 |
1234828800000 | 1331.08 |
1234915200000 | 1330.87 |
1235001600000 | 1342.24 |
1235088000000 | 1308.37 |
1235347200000 | 1329.13 |
1235433600000 | 1309.26 |
1235520000000 | 1330.71 |
1235606400000 | 1334.09 |
1235692800000 | 1343.86 |
1235952000000 | 1293.9 |
1236038400000 | 1301.73 |
1236124800000 | 1333.26 |
1236211200000 | 1366.19 |
1236297600000 | 1378.36 |
1236556800000 | 1368.13 |
1236643200000 | 1388.45 |
1236729600000 | 1415.07 |
1236816000000 | 1414.37 |
1236902400000 | 1455.77 |
1237161600000 | 1478.17 |
1237248000000 | 1506.17 |
1237334400000 | 1455 |
1237420800000 | 1463.52 |
1237507200000 | 1498.98 |
1237766400000 | 1547.8 |
1237852800000 | 1581.64 |
1237939200000 | 1609.08 |
1238025600000 | 1623.67 |
1238112000000 | 1625.48 |
1238371200000 | 1559.48 |
1238457600000 | 1566.12 |
1238544000000 | 1601.34 |
1238630400000 | 1672.2 |
1238716800000 | 1687.95 |
1238976000000 | 1708.45 |
1239062400000 | 1689.12 |
1239148800000 | 1634.43 |
1239235200000 | 1706.56 |
1239321600000 | 1735.34 |
1239580800000 | 1763.75 |
1239667200000 | 1780.31 |
1239753600000 | 1766.37 |
1239840000000 | 1802.84 |
1239926400000 | 1728.97 |
1240185600000 | 1738.55 |
1240272000000 | 1766.81 |
1240358400000 | 1768.65 |
1240444800000 | 1767.43 |
1240531200000 | 1775.57 |
1240790400000 | 1720.45 |
1240876800000 | 1685.91 |
1240963200000 | 1698.28 |
1241049600000 | 1842.34 |
1241136000000 | 1842.34 |
1241395200000 | 1952.23 |
1241481600000 | 1965.04 |
1241568000000 | 2022.68 |
1241654400000 | 2025.06 |
1241740800000 | 2033.92 |
1242000000000 | 2063.53 |
1242086400000 | 1991.04 |
1242172800000 | 2008.83 |
1242259200000 | 1966.7 |
1242345600000 | 2010.47 |
1242604800000 | 2037.62 |
1242691200000 | 2069.42 |
1242777600000 | 2088.47 |
1242864000000 | 2102.78 |
1242950400000 | 2114.99 |
1243209600000 | 2115.01 |
1243296000000 | 2090.42 |
1243382400000 | 2168.65 |
1243468800000 | 2168.65 |
1243555200000 | 2168.65 |
1243814400000 | 2210.78 |
1243900800000 | 2200.13 |
1243987200000 | 2172.97 |
1244073600000 | 2132.45 |
1244160000000 | 2127 |
1244419200000 | 2064.52 |
1244505600000 | 1993.52 |
1244592000000 | 2016.34 |
1244678400000 | 2046.75 |
1244764800000 | 2008.49 |
1245024000000 | 1925.64 |
1245110400000 | 1926.01 |
1245196800000 | 1918.08 |
1245283200000 | 1902.54 |
1245369600000 | 1934.42 |
1245628800000 | 1968.44 |
1245715200000 | 1922.43 |
1245801600000 | 1982.49 |
1245888000000 | 2004.15 |
1245974400000 | 2008.91 |
1246233600000 | 1984.22 |
1246320000000 | 2005.15 |
1246406400000 | 2053.98 |
1246492800000 | 2075.95 |
1246579200000 | 2078.25 |
1246838400000 | 2069.63 |
1246924800000 | 2092.89 |
1247011200000 | 2077.53 |
1247097600000 | 2107.04 |
1247184000000 | 2109.46 |
1247443200000 | 2027.12 |
1247529600000 | 2071.48 |
1247616000000 | 2120.47 |
1247702400000 | 2138.29 |
1247788800000 | 2164.5 |
1248048000000 | 2205.48 |
1248134400000 | 2208.74 |
1248220800000 | 2212.22 |
1248307200000 | 2217.59 |
1248393600000 | 2217.18 |
1248652800000 | 2234.65 |
1248739200000 | 2281.26 |
1248825600000 | 2252.15 |
1248912000000 | 2236.74 |
1248998400000 | 2256.72 |
1249257600000 | 2257.21 |
1249344000000 | 2230.14 |
1249430400000 | 2191.89 |
1249516800000 | 2197.08 |
1249603200000 | 2197.08 |
1249862400000 | 2198.51 |
1249948800000 | 2205.43 |
1250035200000 | 2196.86 |
1250121600000 | 2245.75 |
1250208000000 | 2253 |
1250467200000 | 2202.93 |
1250553600000 | 2159.92 |
1250640000000 | 2157.73 |
1250726400000 | 2143.16 |
1250812800000 | 2119.81 |
1251072000000 | 2183.25 |
1251158400000 | 2170.68 |
1251244800000 | 2141.89 |
1251331200000 | 2133.1 |
1251417600000 | 2173.37 |
1251676800000 | 2178.78 |
1251763200000 | 2249.51 |
1251849600000 | 2253.61 |
1251936000000 | 2275.72 |
1252022400000 | 2293.89 |
1252281600000 | 2319.72 |
1252368000000 | 2354.72 |
1252454400000 | 2330.63 |
1252540800000 | 2359.94 |
1252627200000 | 2360.46 |
1252886400000 | 2331.86 |
1252972800000 | 2366.52 |
1253059200000 | 2406.47 |
1253145600000 | 2421.57 |
1253232000000 | 2437.07 |
1253491200000 | 2433.02 |
1253577600000 | 2425.1 |
1253664000000 | 2397.25 |
1253750400000 | 2377.63 |
1253836800000 | 2381.95 |
1254096000000 | 2354.25 |
1254182400000 | 2409.76 |
1254268800000 | 2455.41 |
1254355200000 | 2473.74 |
1254441600000 | 2412.78 |
1254700800000 | 2423.32 |
1254787200000 | 2461.37 |
1254873600000 | 2486.37 |
1254960000000 | 2446.44 |
1255046400000 | 2462.6 |
1255305600000 | 2466.61 |
1255392000000 | 2465.34 |
1255478400000 | 2504.34 |
1255564800000 | 2511.4 |
1255651200000 | 2508.55 |
1255910400000 | 2515.87 |
1255996800000 | 2521.79 |
1256083200000 | 2497.9 |
1256169600000 | 2461.49 |
1256256000000 | 2475.86 |
1256515200000 | 2481.03 |
1256601600000 | 2473.61 |
1256688000000 | 2431.13 |
1256774400000 | 2365.83 |
1256860800000 | 2365.7 |
1257120000000 | 2363.02 |
1257206400000 | 2356.54 |
1257292800000 | 2404.26 |
1257379200000 | 2388.99 |
1257465600000 | 2408.7 |
1257724800000 | 2442.36 |
1257811200000 | 2462.59 |
1257897600000 | 2490.32 |
1257984000000 | 2488.12 |
1258070400000 | 2495.73 |
1258329600000 | 2538.45 |
1258416000000 | 2523.52 |
1258502400000 | 2532.93 |
1258588800000 | 2521.57 |
1258675200000 | 2491.58 |
1258934400000 | 2502.28 |
1259020800000 | 2508.43 |
1259107200000 | 2524.57 |
1259193600000 | 2518.12 |
1259280000000 | 2431.92 |
1259539200000 | 2470.98 |
1259625600000 | 2493.16 |
1259712000000 | 2506.47 |
1259798400000 | 2509.99 |
1259884800000 | 2495.6 |
1260144000000 | 2532.52 |
1260230400000 | 2530.47 |
1260316800000 | 2535.26 |
1260403200000 | 2495.25 |
1260489600000 | 2544.68 |
1260748800000 | 2538.57 |
1260835200000 | 2534.72 |
1260921600000 | 2514.26 |
1261008000000 | 2509.24 |
1261094400000 | 2510.19 |
1261353600000 | 2520.95 |
1261440000000 | 2547.98 |
1261526400000 | 2565.1 |
1261612800000 | 2593.38 |
1261699200000 | 2595.78 |
1261958400000 | 2621.24 |
1262044800000 | 2622.16 |
1262131200000 | 2650.03 |
1262217600000 | 2691.64 |
1262563200000 | 2719.61 |
1262649600000 | 2710.96 |
1262736000000 | 2745.84 |
1262822400000 | 2714.31 |
1262908800000 | 2727.94 |
1263168000000 | 2750.54 |
1263254400000 | 2745.09 |
1263340800000 | 2704.57 |
1263427200000 | 2744.52 |
1263513600000 | 2762.96 |
1263772800000 | 2756.22 |
1263859200000 | 2722.45 |
1263945600000 | 2707.26 |
1264032000000 | 2668.72 |
1264118400000 | 2597.39 |
1264377600000 | 2580.85 |
1264464000000 | 2487.69 |
1264550400000 | 2472.86 |
1264636800000 | 2524.44 |
1264723200000 | 2508.18 |
1264982400000 | 2462.65 |
1265068800000 | 2432.64 |
1265155200000 | 2481.36 |
1265241600000 | 2474.3 |
1265328000000 | 2302.52 |
1265587200000 | 2351.49 |
1265673600000 | 2402.77 |
1265760000000 | 2430.7 |
1265846400000 | 2432.6 |
1265932800000 | 2430.76 |
1266192000000 | 2430.76 |
1266278400000 | 2430.79 |
1266364800000 | 2430.8 |
1266451200000 | 2429.93 |
1266537600000 | 2429.89 |
1266796800000 | 2468.42 |
1266883200000 | 2478.77 |
1266969600000 | 2450.96 |
1267056000000 | 2412.53 |
1267142400000 | 2417.28 |
1267401600000 | 2471.67 |
1267488000000 | 2476.61 |
1267574400000 | 2488.86 |
1267660800000 | 2470.7 |
1267747200000 | 2504.97 |
1268006400000 | 2543.99 |
1268092800000 | 2548.34 |
1268179200000 | 2557.61 |
1268265600000 | 2545.34 |
1268352000000 | 2546.71 |
1268611200000 | 2502.47 |
1268697600000 | 2521.46 |
1268784000000 | 2578.52 |
1268870400000 | 2591.76 |
1268956800000 | 2593.52 |
1269216000000 | 2566.64 |
1269302400000 | 2555.56 |
1269388800000 | 2560.59 |
1269475200000 | 2563.18 |
1269561600000 | 2573.72 |
1269820800000 | 2601.36 |
1269907200000 | 2607.12 |
1269993600000 | 2596.63 |
1270080000000 | 2626.11 |
1270166400000 | 2629.76 |
1270425600000 | 2629.8 |
1270512000000 | 2661.08 |
1270598400000 | 2679.74 |
1270684800000 | 2653.67 |
1270771200000 | 2669.69 |
1271030400000 | 2679.46 |
1271116800000 | 2646.19 |
1271203200000 | 2678.69 |
1271289600000 | 2711.25 |
1271376000000 | 2688.64 |
1271635200000 | 2596.19 |
1271721600000 | 2616.56 |
1271808000000 | 2654.01 |
1271894400000 | 2648.44 |
1271980800000 | 2662.13 |
1272240000000 | 2715.73 |
1272326400000 | 2709.74 |
1272412800000 | 2676.82 |
1272499200000 | 2665.9 |
1272585600000 | 2656.72 |
1272844800000 | 2634.55 |
1272931200000 | 2628.39 |
1273017600000 | 2540.94 |
1273104000000 | 2486.06 |
1273190400000 | 2478.54 |
1273449600000 | 2525.46 |
1273536000000 | 2498.87 |
1273622400000 | 2492.33 |
1273708800000 | 2548.41 |
1273795200000 | 2547.14 |
1274054400000 | 2474.11 |
1274140800000 | 2466.41 |
1274227200000 | 2444.54 |
1274313600000 | 2395.01 |
1274400000000 | 2333.47 |
1274659200000 | 2365.42 |
1274745600000 | 2278.8 |
1274832000000 | 2305.06 |
1274918400000 | 2342.28 |
1275004800000 | 2372.8 |
1275264000000 | 2397.64 |
1275350400000 | 2353.25 |
1275436800000 | 2292.31 |
1275523200000 | 2357.64 |
1275609600000 | 2347.2 |
1275868800000 | 2268.35 |
1275955200000 | 2267.27 |
1276041600000 | 2240.33 |
1276128000000 | 2275.5 |
1276214400000 | 2316.27 |
1276473600000 | 2352.09 |
1276560000000 | 2369.25 |
1276646400000 | 2369.21 |
1276732800000 | 2388.68 |
1276819200000 | 2391.13 |
1277078400000 | 2469.52 |
1277164800000 | 2453.53 |
1277251200000 | 2428.93 |
1277337600000 | 2452.86 |
1277424000000 | 2415.9 |
1277683200000 | 2418.11 |
1277769600000 | 2390.33 |
1277856000000 | 2359.9 |
1277942400000 | 2327.93 |
1278028800000 | 2349.31 |
1278288000000 | 2394.89 |
1278374400000 | 2443.03 |
1278460800000 | 2441.77 |
1278547200000 | 2481.31 |
1278633600000 | 2500.77 |
1278892800000 | 2497.96 |
1278979200000 | 2479.61 |
1279065600000 | 2528.33 |
1279152000000 | 2528.25 |
1279238400000 | 2516.45 |
1279497600000 | 2510.13 |
1279584000000 | 2533.4 |
1279670400000 | 2531.41 |
1279756800000 | 2516.36 |
1279843200000 | 2555.99 |
1280102400000 | 2570.43 |
1280188800000 | 2565.06 |
1280275200000 | 2584.35 |
1280361600000 | 2594.38 |
1280448000000 | 2577.19 |
1280707200000 | 2648.31 |
1280793600000 | 2667.5 |
1280880000000 | 2666.7 |
1280966400000 | 2654.45 |
1281052800000 | 2668.12 |
1281312000000 | 2697.93 |
1281398400000 | 2671.34 |
1281484800000 | 2644.07 |
1281571200000 | 2624.57 |
1281657600000 | 2647.09 |
1281916800000 | 2661.19 |
1282003200000 | 2659.39 |
1282089600000 | 2656.05 |
1282176000000 | 2660 |
1282262400000 | 2657.53 |
1282521600000 | 2670.75 |
1282608000000 | 2653.41 |
1282694400000 | 2588.34 |
1282780800000 | 2576.54 |
1282867200000 | 2586.35 |
1283126400000 | 2592.74 |
1283212800000 | 2549.45 |
1283299200000 | 2562.99 |
1283385600000 | 2582.65 |
1283472000000 | 2629.29 |
1283731200000 | 2652.25 |
1283817600000 | 2642.21 |
1283904000000 | 2629.99 |
1283990400000 | 2633.41 |
1284076800000 | 2648.38 |
1284336000000 | 2727.26 |
1284422400000 | 2752.1 |
1284508800000 | 2757.6 |
1284595200000 | 2739.67 |
1284681600000 | 2764.4 |
1284940800000 | 2774.55 |
1285027200000 | 2779.11 |
1285113600000 | 2779.11 |
1285200000000 | 2791.15 |
1285286400000 | 2782.74 |
1285545600000 | 2797.45 |
1285632000000 | 2795.91 |
1285718400000 | 2829.36 |
1285804800000 | 2829.18 |
1285891200000 | 2843.51 |
1286150400000 | 2847.04 |
1286236800000 | 2823.63 |
1286323200000 | 2873.76 |
1286409600000 | 2888.92 |
1286496000000 | 2850.54 |
1286755200000 | 2840.6 |
1286841600000 | 2796.25 |
1286928000000 | 2812.89 |
1287014400000 | 2865.91 |
1287100800000 | 2860.36 |
1287360000000 | 2790.61 |
1287446400000 | 2782.2 |
1287532800000 | 2810.73 |
1287619200000 | 2824 |
1287705600000 | 2834.5 |
1287964800000 | 2901.07 |
1288051200000 | 2907.77 |
1288137600000 | 2881.13 |
1288224000000 | 2910.41 |
1288310400000 | 2895.74 |
1288569600000 | 2940.96 |
1288656000000 | 2924.07 |
1288742400000 | 2913.18 |
1288828800000 | 2953.02 |
1288915200000 | 2998.83 |
1289174400000 | 2981.86 |
1289260800000 | 2990.55 |
1289347200000 | 2988.97 |
1289433600000 | 2998.37 |
1289520000000 | 2939.67 |
1289779200000 | 2911.54 |
1289865600000 | 2937.61 |
1289952000000 | 2900.34 |
1290038400000 | 2912.67 |
1290124800000 | 2928.59 |
1290384000000 | 2961.88 |
1290470400000 | 2928.6 |
1290556800000 | 2914.12 |
1290643200000 | 2943.27 |
1290729600000 | 2920.87 |
1290988800000 | 2944.03 |
1291075200000 | 2940.92 |
1291161600000 | 2998.57 |
1291248000000 | 3030.57 |
1291334400000 | 3053.32 |
1291593600000 | 3095.62 |
1291680000000 | 3100.25 |
1291766400000 | 3092.75 |
1291852800000 | 3119.81 |
1291939200000 | 3112.12 |
1292198400000 | 3194.83 |
1292284800000 | 3208.81 |
1292371200000 | 3221.83 |
1292457600000 | 3227.39 |
1292544000000 | 3246.41 |
1292803200000 | 3223.87 |
1292889600000 | 3245.4 |
1292976000000 | 3256.65 |
1293062400000 | 3270.77 |
1293148800000 | 3279.1 |
1293408000000 | 3311.26 |
1293494400000 | 3303.64 |
1293580800000 | 3316.45 |
1293667200000 | 3361.79 |
1293753600000 | 3382.83 |
1294012800000 | 3406.97 |
1294099200000 | 3386.25 |
1294185600000 | 3328.07 |
1294272000000 | 3330.71 |
1294358400000 | 3283.39 |
1294617600000 | 3312.86 |
1294704000000 | 3360.55 |
1294790400000 | 3386.13 |
1294876800000 | 3398.52 |
1294963200000 | 3398.84 |
1295222400000 | 3383 |
1295308800000 | 3407.18 |
1295395200000 | 3446.58 |
1295481600000 | 3414.44 |
1295568000000 | 3385.96 |
1295827200000 | 3390.69 |
1295913600000 | 3410.2 |
1296000000000 | 3431.17 |
1296086400000 | 3450.96 |
1296172800000 | 3474.18 |
1296432000000 | 3471.07 |
1296518400000 | 3471.6 |
1296604800000 | 3471.61 |
1296691200000 | 3471.6 |
1296777600000 | 3471.61 |
1297036800000 | 3471.6 |
1297123200000 | 3470 |
1297209600000 | 3441.96 |
1297296000000 | 3358.34 |
1297382400000 | 3245.47 |
1297641600000 | 3260.87 |
1297728000000 | 3262.99 |
1297814400000 | 3259.88 |
1297900800000 | 3250.73 |
1297987200000 | 3312.82 |
1298246400000 | 3315.82 |
1298332800000 | 3235.01 |
1298419200000 | 3179.43 |
1298505600000 | 3157.65 |
1298592000000 | 3183.37 |
1298851200000 | 3183.37 |
1298937600000 | 3248.01 |
1299024000000 | 3199.59 |
1299110400000 | 3261.01 |
1299196800000 | 3296.97 |
1299456000000 | 3264.6 |
1299542400000 | 3279.16 |
1299628800000 | 3282.42 |
1299715200000 | 3226.2 |
1299801600000 | 3186.29 |
1300060800000 | 3184.96 |
1300147200000 | 3075.33 |
1300233600000 | 3109.69 |
1300320000000 | 3091.47 |
1300406400000 | 3125.85 |
1300665600000 | 3156.5 |
1300752000000 | 3174.39 |
1300838400000 | 3182.23 |
1300924800000 | 3195.27 |
1301011200000 | 3220.7 |
1301270400000 | 3194.85 |
1301356800000 | 3211.45 |
1301443200000 | 3226.41 |
1301529600000 | 3250.8 |
1301616000000 | 3277.08 |
1301875200000 | 3277.08 |
1301961600000 | 3277.09 |
1302048000000 | 3364.65 |
1302134400000 | 3383.21 |
1302220800000 | 3381.77 |
1302480000000 | 3373.86 |
1302566400000 | 3297.1 |
1302652800000 | 3321.9 |
1302739200000 | 3332.22 |
1302825600000 | 3295.66 |
1303084800000 | 3283.68 |
1303171200000 | 3250.74 |
1303257600000 | 3330.33 |
1303344000000 | 3399.76 |
1303430400000 | 3403.43 |
1303689600000 | 3391.31 |
1303776000000 | 3393.32 |
1303862400000 | 3440.58 |
1303948800000 | 3458.73 |
1304035200000 | 3449.86 |
1304294400000 | 3449.86 |
1304380800000 | 3432.97 |
1304467200000 | 3433.38 |
1304553600000 | 3456.01 |
1304640000000 | 3429.11 |
1304899200000 | 3458.96 |
1304985600000 | 3456.41 |
1305072000000 | 3463.7 |
1305158400000 | 3450.6 |
1305244800000 | 3440.98 |
1305504000000 | 3384.69 |
1305590400000 | 3369.1 |
1305676800000 | 3393.34 |
1305763200000 | 3375.96 |
1305849600000 | 3363.89 |
1306108800000 | 3306.72 |
1306195200000 | 3316.36 |
1306281600000 | 3297.41 |
1306368000000 | 3328.7 |
1306454400000 | 3345.33 |
1306713600000 | 3359.09 |
1306800000000 | 3436.28 |
1306886400000 | 3474.05 |
1306972800000 | 3429.68 |
1307059200000 | 3458.03 |
1307318400000 | 3458.03 |
1307404800000 | 3457.45 |
1307491200000 | 3440.33 |
1307577600000 | 3433.84 |
1307664000000 | 3364.32 |
1307923200000 | 3311.4 |
1308009600000 | 3353.62 |
1308096000000 | 3351.54 |
1308182400000 | 3274.64 |
1308268800000 | 3255.11 |
1308528000000 | 3215.53 |
1308614400000 | 3245.95 |
1308700800000 | 3265.98 |
1308787200000 | 3239.71 |
1308873600000 | 3221.12 |
1309132800000 | 3203.56 |
1309219200000 | 3202.41 |
1309305600000 | 3249.48 |
1309392000000 | 3299.9 |
1309478400000 | 3328.59 |
1309737600000 | 3348.81 |
1309824000000 | 3342.36 |
1309910400000 | 3362.07 |
1309996800000 | 3344.16 |
1310083200000 | 3342.81 |
1310342400000 | 3305.99 |
1310428800000 | 3227.1 |
1310515200000 | 3235.02 |
1310601600000 | 3239.45 |
1310688000000 | 3270.97 |
1310947200000 | 3250.73 |
1311033600000 | 3254.64 |
1311120000000 | 3329.72 |
1311206400000 | 3338.32 |
1311292800000 | 3366.39 |
1311552000000 | 3333.01 |
1311638400000 | 3381.56 |
1311724800000 | 3392.4 |
1311811200000 | 3371.77 |
1311897600000 | 3310.71 |
1312156800000 | 3341.29 |
1312243200000 | 3298.92 |
1312329600000 | 3239.97 |
1312416000000 | 3183.2 |
1312502400000 | 3003.69 |
1312761600000 | 2886.26 |
1312848000000 | 2858.59 |
1312934400000 | 2965.2 |
1313020800000 | 3216.88 |
1313107200000 | 2926.77 |
1313366400000 | 3004.41 |
1313452800000 | 2998.02 |
1313539200000 | 2976.68 |
1313625600000 | 2921.62 |
1313712000000 | 2808.02 |
1313971200000 | 2792.16 |
1314057600000 | 2885.73 |
1314144000000 | 2867.26 |
1314230400000 | 2830.33 |
1314316800000 | 2842.94 |
1314576000000 | 2896.62 |
1314662400000 | 2926.22 |
1314748800000 | 2967.19 |
1314835200000 | 2983.99 |
1314921600000 | 2979.47 |
1315180800000 | 2897.44 |
1315267200000 | 2815.4 |
1315353600000 | 2877.46 |
1315440000000 | 2881.03 |
1315526400000 | 2898.38 |
1315785600000 | 2898.38 |
1315872000000 | 2787.75 |
1315958400000 | 2712.89 |
1316044800000 | 2771.44 |
1316131200000 | 2848.78 |
1316390400000 | 2798.51 |
1316476800000 | 2790.06 |
1316563200000 | 2803.56 |
1316649600000 | 2676.42 |
1316736000000 | 2578.03 |
1316995200000 | 2497.7 |
1317081600000 | 2584.02 |
1317168000000 | 2612.81 |
1317254400000 | 2624.56 |
1317340800000 | 2636.1 |
1317600000000 | 2550.64 |
1317686400000 | 2552.55 |
1317772800000 | 2536.13 |
1317859200000 | 2586.3 |
1317945600000 | 2625.02 |
1318204800000 | 2625.07 |
1318291200000 | 2707.42 |
1318377600000 | 2698.81 |
1318464000000 | 2727.81 |
1318550400000 | 2702.04 |
1318809600000 | 2761.09 |
1318896000000 | 2714.73 |
1318982400000 | 2716.88 |
1319068800000 | 2662.74 |
1319155200000 | 2665.6 |
1319414400000 | 2755.91 |
1319500800000 | 2764.68 |
1319587200000 | 2779.33 |
1319673600000 | 2793.67 |
1319760000000 | 2830.01 |
1320019200000 | 2816.17 |
1320105600000 | 2812.07 |
1320192000000 | 2802 |
1320278400000 | 2738.89 |
1320364800000 | 2811.9 |
1320624000000 | 2812.48 |
1320710400000 | 2804.82 |
1320796800000 | 2794.44 |
1320883200000 | 2685.99 |
1320969600000 | 2712.19 |
1321228800000 | 2773.27 |
1321315200000 | 2756.54 |
1321401600000 | 2717.02 |
1321488000000 | 2719.14 |
1321574400000 | 2657.08 |
1321833600000 | 2584.99 |
1321920000000 | 2562.71 |
1322006400000 | 2483.8 |
1322092800000 | 2498.94 |
1322179200000 | 2468.07 |
1322438400000 | 2512.4 |
1322524800000 | 2550.5 |
1322611200000 | 2529.7 |
1322697600000 | 2650.59 |
1322784000000 | 2632.8 |
1323043200000 | 2617.28 |
1323129600000 | 2559.4 |
1323216000000 | 2594.57 |
1323302400000 | 2574.15 |
1323388800000 | 2535.16 |
1323648000000 | 2556.27 |
1323734400000 | 2533.77 |
1323820800000 | 2540.45 |
1323907200000 | 2473.86 |
1323993600000 | 2481.04 |
1324252800000 | 2422.96 |
1324339200000 | 2436.39 |
1324425600000 | 2560.54 |
1324512000000 | 2559.83 |
1324598400000 | 2616.37 |
1324857600000 | 2610.33 |
1324944000000 | 2606.32 |
1325030400000 | 2596.72 |
1325116800000 | 2603.39 |
1325203200000 | 2601.78 |
1325462400000 | 2557.91 |
1325548800000 | 2597.65 |
1325635200000 | 2611.91 |
1325721600000 | 2633.38 |
1325808000000 | 2631.3 |
1326067200000 | 2623.29 |
1326153600000 | 2668.74 |
1326240000000 | 2678.21 |
1326326400000 | 2682.46 |
1326412800000 | 2677.98 |
1326672000000 | 2643.92 |
1326758400000 | 2698.77 |
1326844800000 | 2705 |
1326931200000 | 2708.35 |
1327017600000 | 2705.49 |
1327276800000 | 2705.51 |
1327363200000 | 2705.47 |
1327449600000 | 2705.58 |
1327536000000 | 2705.22 |
1327622400000 | 2705.35 |
1327881600000 | 2797.21 |
1327968000000 | 2852.55 |
1328054400000 | 2859.03 |
1328140800000 | 2914.93 |
1328227200000 | 2922.88 |
1328486400000 | 2917.58 |
1328572800000 | 2927.96 |
1328659200000 | 2996.99 |
1328745600000 | 3021.93 |
1328832000000 | 2991.01 |
1329091200000 | 3009 |
1329177600000 | 2992.41 |
1329264000000 | 3045.19 |
1329350400000 | 2982.81 |
1329436800000 | 2994.51 |
1329696000000 | 3020.85 |
1329782400000 | 3007.3 |
1329868800000 | 3037.51 |
1329955200000 | 3010.53 |
1330041600000 | 3020.87 |
1330300800000 | 3020.96 |
1330387200000 | 3020.89 |
1330473600000 | 3099.18 |
1330560000000 | 3089.5 |
1330646400000 | 3100.02 |
1330905600000 | 3037.92 |
1330992000000 | 3012.19 |
1331078400000 | 2995.49 |
1331164800000 | 3030.16 |
1331251200000 | 3045.89 |
1331510400000 | 3008.39 |
1331596800000 | 3049.62 |
1331683200000 | 3083.01 |
1331769600000 | 3080.32 |
1331856000000 | 3056.08 |
1332115200000 | 3058.23 |
1332201600000 | 3028.69 |
1332288000000 | 3030.32 |
1332374400000 | 3059.72 |
1332460800000 | 3065.03 |
1332720000000 | 3018.21 |
1332806400000 | 3047.13 |
1332892800000 | 3053.23 |
1332979200000 | 2986.98 |
1333065600000 | 3015.5 |
1333324800000 | 2989.81 |
1333411200000 | 2953.93 |
1333497600000 | 2953.83 |
1333584000000 | 2905.8 |
1333670400000 | 2935.51 |
1333929600000 | 2892.06 |
1334016000000 | 2904.57 |
1334102400000 | 2911.18 |
1334188800000 | 2917.13 |
1334275200000 | 2969.62 |
1334534400000 | 2947.54 |
1334620800000 | 2889.81 |
1334707200000 | 2896.75 |
1334793600000 | 2905.69 |
1334880000000 | 2860.06 |
1335139200000 | 2848.34 |
1335225600000 | 2854.4 |
1335312000000 | 2881.66 |
1335398400000 | 2873.43 |
1335484800000 | 2863.16 |
1335744000000 | 2881.47 |
1335830400000 | 2881.21 |
1335916800000 | 2952.38 |
1336003200000 | 2941.32 |
1336089600000 | 2953.88 |
1336348800000 | 2881.72 |
1336435200000 | 2887.54 |
1336521600000 | 2855.79 |
1336608000000 | 2858.45 |
1336694400000 | 2824.79 |
1336953600000 | 2807.91 |
1337040000000 | 2812.89 |
1337126400000 | 2737.58 |
1337212800000 | 2793.89 |
1337299200000 | 2708.32 |
1337558400000 | 2729.98 |
1337644800000 | 2765.44 |
1337731200000 | 2710.08 |
1337817600000 | 2695.3 |
1337904000000 | 2672.14 |
1338163200000 | 2697.78 |
1338249600000 | 2780.93 |
1338336000000 | 2740.54 |
1338422400000 | 2751.23 |
1338508800000 | 2662.3 |
1338768000000 | 2567.93 |
1338854400000 | 2614.36 |
1338940800000 | 2640.68 |
1339027200000 | 2655.43 |
1339113600000 | 2617.77 |
1339372800000 | 2670.28 |
1339459200000 | 2645.71 |
1339545600000 | 2654 |
1339632000000 | 2649.1 |
1339718400000 | 2682.46 |
1339977600000 | 2736.5 |
1340064000000 | 2732.29 |
1340150400000 | 2756.89 |
1340236800000 | 2731.46 |
1340323200000 | 2705.09 |
1340582400000 | 2683.67 |
1340668800000 | 2668.34 |
1340755200000 | 2689.38 |
1340841600000 | 2686.07 |
1340928000000 | 2739.55 |
1341187200000 | 2759.39 |
1341273600000 | 2791.83 |
1341360000000 | 2807.87 |
1341446400000 | 2796.65 |
1341532800000 | 2784.56 |
1341792000000 | 2760.16 |
1341878400000 | 2735.05 |
1341964800000 | 2740.6 |
1342051200000 | 2689.37 |
1342137600000 | 2677.6 |
1342396800000 | 2672.15 |
1342483200000 | 2696.42 |
1342569600000 | 2665.27 |
1342656000000 | 2709.76 |
1342742400000 | 2716.92 |
1343001600000 | 2653.7 |
1343088000000 | 2643.17 |
1343174400000 | 2624.49 |
1343260800000 | 2630.63 |
1343347200000 | 2697.6 |
1343606400000 | 2711.63 |
1343692800000 | 2761.6 |
1343779200000 | 2765.45 |
1343865600000 | 2765.46 |
1343952000000 | 2741.91 |
1344211200000 | 2773.47 |
1344297600000 | 2778.87 |
1344384000000 | 2787.2 |
1344470400000 | 2841.66 |
1344556800000 | 2842.57 |
1344816000000 | 2839.91 |
1344902400000 | 2858.29 |
1344988800000 | 2850.45 |
1345075200000 | 2859.91 |
1345161600000 | 2850 |
1345420800000 | 2837.08 |
1345507200000 | 2874.31 |
1345593600000 | 2866.29 |
1345680000000 | 2875.19 |
1345766400000 | 2860.09 |
1346025600000 | 2857.79 |
1346112000000 | 2814.16 |
1346198400000 | 2828.59 |
1346284800000 | 2823.72 |
1346371200000 | 2836.86 |
1346630400000 | 2864.13 |
1346716800000 | 2865.77 |
1346803200000 | 2830.24 |
1346889600000 | 2817.08 |
1346976000000 | 2865.1 |
1347235200000 | 2896.09 |
1347321600000 | 2901.85 |
1347408000000 | 2939.86 |
1347494400000 | 2939.26 |
1347580800000 | 3025.53 |
1347840000000 | 3042.12 |
1347926400000 | 3027.61 |
1348012800000 | 3054.66 |
1348099200000 | 3015.73 |
1348185600000 | 3044.73 |
1348444800000 | 3044.5 |
1348531200000 | 3032.3 |
1348617600000 | 3000.94 |
1348704000000 | 3011.33 |
1348790400000 | 3031.23 |
1349049600000 | 3015.43 |
1349136000000 | 3034.73 |
1349222400000 | 3021.09 |
1349308800000 | 3020.16 |
1349395200000 | 3025.89 |
1349654400000 | 2991.68 |
1349740800000 | 2975.93 |
1349827200000 | 2975.8 |
1349913600000 | 2921.66 |
1350000000000 | 2924.26 |
1350259200000 | 2918.2 |
1350345600000 | 2939.13 |
1350432000000 | 2944.76 |
1350518400000 | 2941.8 |
1350604800000 | 2915.46 |
1350864000000 | 2901.13 |
1350950400000 | 2886.35 |
1351036800000 | 2877.3 |
1351123200000 | 2858.09 |
1351209600000 | 2808.34 |
1351468800000 | 2791.92 |
1351555200000 | 2825.59 |
1351641600000 | 2823.65 |
1351728000000 | 2828.82 |
1351814400000 | 2840.73 |
1352073600000 | 2829.35 |
1352160000000 | 2850.19 |
1352246400000 | 2879.52 |
1352332800000 | 2867.7 |
1352419200000 | 2896.6 |
1352678400000 | 2890.89 |
1352764800000 | 2835.83 |
1352851200000 | 2843.06 |
1352937600000 | 2832.29 |
1353024000000 | 2815.48 |
1353283200000 | 2818.22 |
1353369600000 | 2829.44 |
1353456000000 | 2806.06 |
1353542400000 | 2813.55 |
1353628800000 | 2903.53 |
1353888000000 | 2938.17 |
1353974400000 | 2948.56 |
1354060800000 | 2946.87 |
1354147200000 | 2974 |
1354233600000 | 3014.41 |
1354492800000 | 3019.03 |
1354579200000 | 3022.35 |
1354665600000 | 3041.5 |
1354752000000 | 3030.46 |
1354838400000 | 3042.61 |
1355097600000 | 3025.54 |
1355184000000 | 3027.43 |
1355270400000 | 3060.38 |
1355356800000 | 3089.3 |
1355443200000 | 3064.76 |
1355702400000 | 3034.25 |
1355788800000 | 3040.15 |
1355875200000 | 3051.08 |
1355961600000 | 3019.86 |
1356048000000 | 2988.27 |
1356307200000 | 2996.28 |
1356393600000 | 3036.24 |
1356480000000 | 3034.72 |
1356566400000 | 3040.79 |
1356652800000 | 3061.06 |
1356912000000 | 3061.11 |
1357084800000 | 3098.05 |
1357171200000 | 3124.18 |
1357257600000 | 3107.99 |
1357516800000 | 3087.38 |
1357603200000 | 3072.25 |
1357689600000 | 3080.88 |
1357776000000 | 3112.51 |
1357862400000 | 3117.87 |
1358121600000 | 3121.64 |
1358208000000 | 3095.36 |
1358294400000 | 3068.99 |
1358380800000 | 3036 |
1358467200000 | 3085.22 |
1358726400000 | 3080.9 |
1358812800000 | 3092.36 |
1358899200000 | 3085.1 |
1358985600000 | 3062.38 |
1359072000000 | 3044.53 |
1359331200000 | 3020.83 |
1359417600000 | 3054.87 |
1359504000000 | 3071.15 |
1359590400000 | 3074.05 |
1359676800000 | 3068.52 |
1359936000000 | 3102.19 |
1360022400000 | 3090.42 |
1360108800000 | 3104.29 |
1360195200000 | 3097.77 |
1360281600000 | 3085.73 |
1360540800000 | 3085.71 |
1360627200000 | 3085.75 |
1360713600000 | 3085.75 |
1360800000000 | 3085.74 |
1360886400000 | 3085.73 |
1361145600000 | 3105.55 |
1361232000000 | 3118.08 |
1361318400000 | 3153.09 |
1361404800000 | 3114.55 |
1361491200000 | 3108.82 |
1361750400000 | 3105.31 |
1361836800000 | 3075.84 |
1361923200000 | 3085.01 |
1362009600000 | 3085.03 |
1362096000000 | 3119.13 |
1362355200000 | 3071.59 |
1362441600000 | 3101.66 |
1362528000000 | 3114.68 |
1362614400000 | 3115.36 |
1362700800000 | 3133.66 |
1362960000000 | 3135.09 |
1363046400000 | 3120.38 |
1363132800000 | 3122.81 |
1363219200000 | 3105.73 |
1363305600000 | 3091.76 |
1363564800000 | 3042.61 |
1363651200000 | 3056.13 |
1363737600000 | 3034.73 |
1363824000000 | 3036.18 |
1363910400000 | 3025.39 |
1364169600000 | 3053.08 |
1364256000000 | 3051.25 |
1364342400000 | 3065.4 |
1364428800000 | 3050.63 |
1364515200000 | 3071.25 |
1364774400000 | 3064.97 |
1364860800000 | 3069.33 |
1364947200000 | 3083.52 |
1365033600000 | 3083.53 |
1365120000000 | 3083.54 |
1365379200000 | 2994.76 |
1365465600000 | 2985.18 |
1365552000000 | 2999.34 |
1365638400000 | 3047.72 |
1365724800000 | 3030.79 |
1365984000000 | 3007.41 |
1366070400000 | 3025.84 |
1366156800000 | 3030.21 |
1366243200000 | 3022.49 |
1366329600000 | 3089.83 |
1366588800000 | 3107.63 |
1366675200000 | 3091.71 |
1366761600000 | 3126.92 |
1366848000000 | 3137.98 |
1366934400000 | 3139.83 |
1367193600000 | 3156.35 |
1367280000000 | 3185.48 |
1367366400000 | 3185.48 |
1367452800000 | 3194.5 |
1367539200000 | 3200.11 |
1367798400000 | 3213.69 |
1367884800000 | 3214.85 |
1367971200000 | 3271.31 |
1368057600000 | 3279.26 |
1368144000000 | 3252.13 |
1368403200000 | 3217.86 |
1368489600000 | 3219.17 |
1368576000000 | 3234.41 |
1368662400000 | 3255.63 |
1368748800000 | 3244.01 |
1369008000000 | 3253.03 |
1369094400000 | 3268.11 |
1369180800000 | 3275.99 |
1369267200000 | 3193.21 |
1369353600000 | 3189.63 |
1369612800000 | 3226.78 |
1369699200000 | 3209.85 |
1369785600000 | 3234.45 |
1369872000000 | 3200.38 |
1369958400000 | 3210.47 |
1370217600000 | 3184.02 |
1370304000000 | 3187.39 |
1370390400000 | 3192.52 |
1370476800000 | 3157.23 |
1370563200000 | 3163.32 |
1370822400000 | 3179.56 |
1370908800000 | 3151.34 |
1370995200000 | 3151.3 |
1371081600000 | 3084.12 |
1371168000000 | 3088.53 |
1371427200000 | 3111.36 |
1371513600000 | 3112.91 |
1371600000000 | 3115.49 |
1371686400000 | 3059.67 |
1371772800000 | 3014.35 |
1372032000000 | 2983.31 |
1372118400000 | 2948.76 |
1372204800000 | 3001.21 |
1372291200000 | 3051.98 |
1372377600000 | 3127.71 |
1372636800000 | 3119.6 |
1372723200000 | 3111.03 |
1372809600000 | 3073.39 |
1372896000000 | 3069.36 |
1372982400000 | 3113.5 |
1373241600000 | 3058.18 |
1373328000000 | 3096.09 |
1373414400000 | 3119.65 |
1373500800000 | 3198.41 |
1373587200000 | 3215.03 |
1373846400000 | 3232.81 |
1373932800000 | 3240.2 |
1374019200000 | 3242.43 |
1374105600000 | 3203.58 |
1374192000000 | 3144.78 |
1374451200000 | 3164.03 |
1374537600000 | 3213.56 |
1374624000000 | 3210.61 |
1374710400000 | 3200.11 |
1374796800000 | 3197.27 |
1375056000000 | 3165.62 |
1375142400000 | 3201.1 |
1375228800000 | 3173.91 |
1375315200000 | 3154.34 |
1375401600000 | 3167.71 |
1375660800000 | 3190.71 |
1375747200000 | 3149.91 |
1375833600000 | 3103.99 |
1375920000000 | 3103.37 |
1376006400000 | 3083.85 |
1376265600000 | 3098.89 |
1376352000000 | 3135.56 |
1376438400000 | 3122.56 |
1376524800000 | 3099.63 |
1376611200000 | 3117.03 |
1376870400000 | 3104.97 |
1376956800000 | 3077.64 |
1377043200000 | 3077.6 |
1377129600000 | 3068.79 |
1377216000000 | 3097.42 |
1377475200000 | 3109.23 |
1377561600000 | 3076.86 |
1377648000000 | 3079.95 |
1377734400000 | 3119.04 |
1377820800000 | 3167.41 |
1378080000000 | 3190.01 |
1378166400000 | 3209.19 |
1378252800000 | 3210.64 |
1378339200000 | 3243.63 |
1378425600000 | 3242.91 |
1378684800000 | 3261.2 |
1378771200000 | 3278.8 |
1378857600000 | 3272.45 |
1378944000000 | 3281.53 |
1379030400000 | 3253.93 |
1379289600000 | 3299.53 |
1379376000000 | 3294.31 |
1379462400000 | 3272.38 |
1379548800000 | 3272.4 |
1379635200000 | 3272.38 |
1379894400000 | 3323.61 |
1379980800000 | 3325.36 |
1380067200000 | 3312.61 |
1380153600000 | 3273.02 |
1380240000000 | 3293.76 |
1380499200000 | 3268.21 |
1380585600000 | 3281.17 |
1380672000000 | 3295.55 |
1380758400000 | 3372.43 |
1380844800000 | 3373.88 |
1381104000000 | 3355.41 |
1381190400000 | 3372.48 |
1381276800000 | 3358.89 |
1381363200000 | 3359.47 |
1381449600000 | 3366.04 |
1381708800000 | 3333.25 |
1381795200000 | 3376.58 |
1381881600000 | 3354.03 |
1381968000000 | 3373.48 |
1382054400000 | 3406.66 |
1382313600000 | 3395.69 |
1382400000000 | 3399.03 |
1382486400000 | 3388.23 |
1382572800000 | 3393.6 |
1382659200000 | 3363.5 |
1382918400000 | 3387.24 |
1383004800000 | 3391.22 |
1383091200000 | 3410.25 |
1383177600000 | 3406.79 |
1383264000000 | 3377.89 |
1383523200000 | 3364.99 |
1383609600000 | 3327.52 |
1383696000000 | 3333.57 |
1383782400000 | 3332.64 |
1383868800000 | 3309.02 |
1384128000000 | 3279.16 |
1384214400000 | 3275.16 |
1384300800000 | 3236.31 |
1384387200000 | 3253.85 |
1384473600000 | 3270.79 |
1384732800000 | 3281.34 |
1384819200000 | 3316.71 |
1384905600000 | 3284.73 |
1384992000000 | 3235.03 |
1385078400000 | 3241.38 |
1385337600000 | 3268.23 |
1385424000000 | 3297.03 |
1385510400000 | 3318.26 |
1385596800000 | 3344.07 |
1385683200000 | 3360.5 |
1385942400000 | 3367.45 |
1386028800000 | 3355.16 |
1386115200000 | 3366.78 |
1386201600000 | 3347.41 |
1386288000000 | 3345.53 |
1386547200000 | 3376.53 |
1386633600000 | 3377.17 |
1386720000000 | 3371.79 |
1386806400000 | 3337.41 |
1386892800000 | 3339.91 |
1387152000000 | 3314.97 |
1387238400000 | 3330.91 |
1387324800000 | 3320.06 |
1387411200000 | 3332.74 |
1387497600000 | 3320.22 |
1387756800000 | 3333.76 |
1387843200000 | 3328.26 |
1387929600000 | 3334.15 |
1388016000000 | 3343.47 |
1388102400000 | 3366.14 |
1388361600000 | 3410.23 |
1388448000000 | 3418.68 |
1388620800000 | 3407.82 |
1388707200000 | 3372.68 |
1388966400000 | 3347.04 |
1389052800000 | 3343.3 |
1389139200000 | 3361.02 |
1389225600000 | 3338.32 |
1389312000000 | 3353.22 |
1389571200000 | 3369.74 |
1389657600000 | 3361.95 |
1389744000000 | 3382.63 |
1389830400000 | 3389.89 |
1389916800000 | 3386.34 |
1390176000000 | 3397.04 |
1390262400000 | 3382.23 |
1390348800000 | 3391.76 |
1390435200000 | 3374.75 |
1390521600000 | 3375.62 |
1390780800000 | 3299.63 |
1390867200000 | 3305.49 |
1390953600000 | 3310.33 |
1391040000000 | 3310.8 |
1391126400000 | 3311.14 |
1391385600000 | 3310.65 |
1391472000000 | 3310.71 |
1391558400000 | 3225.18 |
1391644800000 | 3248.57 |
1391731200000 | 3281.33 |
1391990400000 | 3280.36 |
1392076800000 | 3294.2 |
1392163200000 | 3329.29 |
1392249600000 | 3311.22 |
1392336000000 | 3335.18 |
1392595200000 | 3347.17 |
1392681600000 | 3354.27 |
1392768000000 | 3360.88 |
1392854400000 | 3337.07 |
1392940800000 | 3367.71 |
1393200000000 | 3346.8 |
1393286400000 | 3354.79 |
1393372800000 | 3370.23 |
1393459200000 | 3383.94 |
1393545600000 | 3383.74 |
1393804800000 | 3371.01 |
1393891200000 | 3350.89 |
1393977600000 | 3384.18 |
1394064000000 | 3421.56 |
1394150400000 | 3427.65 |
1394409600000 | 3404.91 |
1394496000000 | 3418.47 |
1394582400000 | 3406.18 |
1394668800000 | 3434.47 |
1394755200000 | 3409.9 |
1395014400000 | 3413.54 |
1395100800000 | 3423.79 |
1395187200000 | 3395.9 |
1395273600000 | 3341.87 |
1395360000000 | 3329.75 |
1395619200000 | 3342.71 |
1395705600000 | 3378.44 |
1395792000000 | 3397.92 |
1395878400000 | 3412.94 |
1395964800000 | 3417.48 |
1396224000000 | 3451.17 |
1396310400000 | 3471.92 |
1396396800000 | 3497.65 |
1396483200000 | 3486.7 |
1396569600000 | 3486.23 |
1396828800000 | 3488.88 |
1396915200000 | 3500.48 |
1397001600000 | 3530.01 |
1397088000000 | 3545.26 |
1397174400000 | 3523.74 |
1397433600000 | 3488.33 |
1397520000000 | 3517.4 |
1397606400000 | 3518.04 |
1397692800000 | 3523.61 |
1397779200000 | 3536.34 |
1398038400000 | 3524.77 |
1398124800000 | 3527.65 |
1398211200000 | 3520.42 |
1398297600000 | 3520.77 |
1398384000000 | 3454.47 |
1398643200000 | 3473.97 |
1398729600000 | 3505.51 |
1398816000000 | 3469.05 |
1398902400000 | 3468.98 |
1398988800000 | 3508.47 |
1399248000000 | 3513.59 |
1399334400000 | 3529.82 |
1399420800000 | 3524.26 |
1399507200000 | 3537.3 |
1399593600000 | 3516.66 |
1399852800000 | 3480.8 |
1399939200000 | 3484.63 |
1400025600000 | 3515.43 |
1400112000000 | 3517.91 |
1400198400000 | 3520.89 |
1400457600000 | 3527.36 |
1400544000000 | 3522.42 |
1400630400000 | 3509.23 |
1400716800000 | 3555.65 |
1400803200000 | 3574.09 |
1401062400000 | 3584.81 |
1401148800000 | 3590.3 |
1401235200000 | 3621.71 |
1401321600000 | 3618.59 |
1401408000000 | 3607.94 |
1401667200000 | 3607.32 |
1401753600000 | 3625.53 |
1401840000000 | 3620.42 |
1401926400000 | 3630.73 |
1402012800000 | 3632.37 |
1402272000000 | 3646.44 |
1402358400000 | 3673.81 |
1402444800000 | 3677.41 |
1402531200000 | 3665.49 |
1402617600000 | 3660.53 |
1402876800000 | 3661.85 |
1402963200000 | 3678.02 |
1403049600000 | 3688.51 |
1403136000000 | 3710 |
1403222400000 | 3689.7 |
1403481600000 | 3674.59 |
1403568000000 | 3681.49 |
1403654400000 | 3679.82 |
1403740800000 | 3717.72 |
1403827200000 | 3719.62 |
1404086400000 | 3764.84 |
1404172800000 | 3784.8 |
1404259200000 | 3814.51 |
1404345600000 | 3835.69 |
1404432000000 | 3836.39 |
1404691200000 | 3839.27 |
1404777600000 | 3843.11 |
1404864000000 | 3830.43 |
1404950400000 | 3862.78 |
1405036800000 | 3830.13 |
1405296000000 | 3848.96 |
1405382400000 | 3865.84 |
1405468800000 | 3831.54 |
1405555200000 | 3798.42 |
1405641600000 | 3796.52 |
1405900800000 | 3815.51 |
1405987200000 | 3839.37 |
1406073600000 | 3839.08 |
1406160000000 | 3852.43 |
1406246400000 | 3813.89 |
1406505600000 | 3802.73 |
1406592000000 | 3796.67 |
1406678400000 | 3819.74 |
1406764800000 | 3757 |
1406851200000 | 3736.66 |
1407110400000 | 3772.91 |
1407196800000 | 3693.57 |
1407283200000 | 3698.61 |
1407369600000 | 3697.26 |
1407456000000 | 3681.11 |
1407715200000 | 3719.45 |
1407801600000 | 3718.13 |
1407888000000 | 3750 |
1407974400000 | 3756.23 |
1408060800000 | 3750.86 |
1408320000000 | 3724.94 |
1408406400000 | 3769.26 |
1408492800000 | 3789.26 |
1408579200000 | 3775.5 |
1408665600000 | 3828.78 |
1408924800000 | 3828.47 |
1409011200000 | 3831.93 |
1409097600000 | 3875.56 |
1409184000000 | 3882.8 |
1409270400000 | 3865.66 |
1409529600000 | 3907.01 |
1409616000000 | 3852.51 |
1409702400000 | 3876 |
1409788800000 | 3868.64 |
1409875200000 | 3856.08 |
1410134400000 | 3856.05 |
1410220800000 | 3867.86 |
1410307200000 | 3833.11 |
1410393600000 | 3814.94 |
1410480000000 | 3769.68 |
1410739200000 | 3764.98 |
1410825600000 | 3713.33 |
1410912000000 | 3748.81 |
1410998400000 | 3751.54 |
1411084800000 | 3753.27 |
1411344000000 | 3708.49 |
1411430400000 | 3685.35 |
1411516800000 | 3685.18 |
1411603200000 | 3642.4 |
1411689600000 | 3630.53 |
1411948800000 | 3598.73 |
1412035200000 | 3604.5 |
1412121600000 | 3611.91 |
1412208000000 | 3607.58 |
1412294400000 | 3670.91 |
1412553600000 | 3663.57 |
1412640000000 | 3644.18 |
1412726400000 | 3606.13 |
1412812800000 | 3616.12 |
1412899200000 | 3615.2 |
1413158400000 | 3499.75 |
1413244800000 | 3529.19 |
1413331200000 | 3487.6 |
1413417600000 | 3480.57 |
1413504000000 | 3432.65 |
1413763200000 | 3496.78 |
1413849600000 | 3496.25 |
1413936000000 | 3536.13 |
1414022400000 | 3527.81 |
1414108800000 | 3490.66 |
1414368000000 | 3486.24 |
1414454400000 | 3544.4 |
1414540800000 | 3599.03 |
1414627200000 | 3589.35 |
1414713600000 | 3621.33 |
1414972800000 | 3632.72 |
1415059200000 | 3626.3 |
1415145600000 | 3611.67 |
1415232000000 | 3573.23 |
1415318400000 | 3579.95 |
1415577600000 | 3643.28 |
1415664000000 | 3632.73 |
1415750400000 | 3579.23 |
1415836800000 | 3604.56 |
1415923200000 | 3603.32 |
1416182400000 | 3559.36 |
1416268800000 | 3542.21 |
1416355200000 | 3577.75 |
1416441600000 | 3608.88 |
1416528000000 | 3611.5 |
1416787200000 | 3627.11 |
1416873600000 | 3630.59 |
1416960000000 | 3633.65 |
1417046400000 | 3650.18 |
1417132800000 | 3651.63 |
1417392000000 | 3611.03 |
1417478400000 | 3575.42 |
1417564800000 | 3626.89 |
1417651200000 | 3645.55 |
1417737600000 | 3638.56 |
1417996800000 | 3616.87 |
1418083200000 | 3594.54 |
1418169600000 | 3555.14 |
1418256000000 | 3548.16 |
1418342400000 | 3546.77 |
1418601600000 | 3528.22 |
1418688000000 | 3505.7 |
1418774400000 | 3456.37 |
1418860800000 | 3466.34 |
1418947200000 | 3512.56 |
1419206400000 | 3539.91 |
1419292800000 | 3518.02 |
1419379200000 | 3547.6 |
1419465600000 | 3535.9 |
1419552000000 | 3563.5 |
1419811200000 | 3590.43 |
1419897600000 | 3583.7 |
1419984000000 | 3612.29 |
1420156800000 | 3612.58 |
1420416000000 | 3554.55 |
1420502400000 | 3467.6 |
1420588800000 | 3479.8 |
1420675200000 | 3542.47 |
1420761600000 | 3538.5 |
1421020800000 | 3530.85 |
1421107200000 | 3552.75 |
1421193600000 | 3537.54 |
1421280000000 | 3538.92 |
1421366400000 | 3548.68 |
1421625600000 | 3580.35 |
1421712000000 | 3591.11 |
1421798400000 | 3635.01 |
1421884800000 | 3660.3 |
1421971200000 | 3721.53 |
1422230400000 | 3728.59 |
1422316800000 | 3748.15 |
1422403200000 | 3748.07 |
1422489600000 | 3693.04 |
1422576000000 | 3650.27 |
1422835200000 | 3650.33 |
1422921600000 | 3683.2 |
1423008000000 | 3728.88 |
1423094400000 | 3715.45 |
1423180800000 | 3697.85 |
1423440000000 | 3675.07 |
1423526400000 | 3663.78 |
1423612800000 | 3691.96 |
1423699200000 | 3702.53 |
1423785600000 | 3732.17 |
1424044800000 | 3724.9 |
1424131200000 | 3715.78 |
1424217600000 | 3715.68 |
1424304000000 | 3715.7 |
1424390400000 | 3715.41 |
1424649600000 | 3715.09 |
1424736000000 | 3747.55 |
1424822400000 | 3791.68 |
1424908800000 | 3768.78 |
1424995200000 | 3768.59 |
1425254400000 | 3767.34 |
1425340800000 | 3767.86 |
1425427200000 | 3771.91 |
1425513600000 | 3750.37 |
1425600000000 | 3776.47 |
1425859200000 | 3734.85 |
1425945600000 | 3719.04 |
1426032000000 | 3702.94 |
1426118400000 | 3739.28 |
1426204800000 | 3725.11 |
1426464000000 | 3694.31 |
1426550400000 | 3713.16 |
1426636800000 | 3766.12 |
1426723200000 | 3814.64 |
1426809600000 | 3818.06 |
1427068800000 | 3824.39 |
1427155200000 | 3821.76 |
1427241600000 | 3799.79 |
1427328000000 | 3774.45 |
1427414400000 | 3724.84 |
1427673600000 | 3731.72 |
1427760000000 | 3760.34 |
1427846400000 | 3728.67 |
1427932800000 | 3775.69 |
1428019200000 | 3775.69 |
1428278400000 | 3775.88 |
1428364800000 | 3814.62 |
1428451200000 | 3776.87 |
1428537600000 | 3773.79 |
1428624000000 | 3789.3 |
1428883200000 | 3792.79 |
1428969600000 | 3784.79 |
1429056000000 | 3745.17 |
1429142400000 | 3805.03 |
1429228800000 | 3775.57 |
1429488000000 | 3782.58 |
1429574400000 | 3759.51 |
1429660800000 | 3801.34 |
1429747200000 | 3873.58 |
1429833600000 | 3952.24 |
1430092800000 | 4006.33 |
1430179200000 | 4002.15 |
1430265600000 | 3963.01 |
1430352000000 | 3930.26 |
1430438400000 | 3930.59 |
1430697600000 | 3932.95 |
1430784000000 | 3926.19 |
1430870400000 | 3932.21 |
1430956800000 | 3875.8 |
1431043200000 | 3874.59 |
1431302400000 | 3864.36 |
1431388800000 | 3864.82 |
1431475200000 | 3892.04 |
1431561600000 | 3865.18 |
1431648000000 | 3868.4 |
1431907200000 | 3886.66 |
1431993600000 | 3926.41 |
1432080000000 | 3911.04 |
1432166400000 | 3873.43 |
1432252800000 | 3902.95 |
1432512000000 | 3912.14 |
1432598400000 | 3894.38 |
1432684800000 | 3909.41 |
1432771200000 | 3921.74 |
1432857600000 | 3906.57 |
1433116800000 | 3872.11 |
1433203200000 | 3846.43 |
1433289600000 | 3835.63 |
1433376000000 | 3744.4 |
1433462400000 | 3741.56 |
1433721600000 | 3720.7 |
1433808000000 | 3649.58 |
1433894400000 | 3714.69 |
1433980800000 | 3720.87 |
1434067200000 | 3724.78 |
1434326400000 | 3703.53 |
1434412800000 | 3691.09 |
1434499200000 | 3689.68 |
1434585600000 | 3709.67 |
1434672000000 | 3709.41 |
1434931200000 | 3769.38 |
1435017600000 | 3777.59 |
1435104000000 | 3771.6 |
1435190400000 | 3804.73 |
1435276800000 | 3799.5 |
1435536000000 | 3711.26 |
1435622400000 | 3765.84 |
1435708800000 | 3783.58 |
1435795200000 | 3786.09 |
1435881600000 | 3783.9 |
1436140800000 | 3735.09 |
1436227200000 | 3734.93 |
1436313600000 | 3610.82 |
1436400000000 | 3593.87 |
1436486400000 | 3594.09 |
1436745600000 | 3645.74 |
1436832000000 | 3643.56 |
1436918400000 | 3659.7 |
1437004800000 | 3652.7 |
1437091200000 | 3652.16 |
1437350400000 | 3622.98 |
1437436800000 | 3631.36 |
1437523200000 | 3595.52 |
1437609600000 | 3533.3 |
1437696000000 | 3511.21 |
1437955200000 | 3414.18 |
1438041600000 | 3427.58 |
1438128000000 | 3427.06 |
1438214400000 | 3463.89 |
1438300800000 | 3461.15 |
1438560000000 | 3393.59 |
1438646400000 | 3385.41 |
1438732800000 | 3391.03 |
1438819200000 | 3355.17 |
1438905600000 | 3351.2 |
1439164800000 | 3363.58 |
1439251200000 | 3317.77 |
1439337600000 | 3229.19 |
1439424000000 | 3259.2 |
1439510400000 | 3256.52 |
1439769600000 | 3201.2 |
1439856000000 | 3177.27 |
1439942400000 | 3118.04 |
1440028800000 | 3114.94 |
1440115200000 | 3001.14 |
1440374400000 | 2840.94 |
1440460800000 | 2976.78 |
1440547200000 | 3006.17 |
1440633600000 | 3060.52 |
1440720000000 | 3145.83 |
1440979200000 | 3184.02 |
1441065600000 | 3129.78 |
1441152000000 | 3135.08 |
1441238400000 | 3159.45 |
1441324800000 | 3110.95 |
1441584000000 | 3093.99 |
1441670400000 | 3100.39 |
1441756800000 | 3232.64 |
1441843200000 | 3216.55 |
1441929600000 | 3239.79 |
1442188800000 | 3242.42 |
1442275200000 | 3215.36 |
1442361600000 | 3254.06 |
1442448000000 | 3311.55 |
1442534400000 | 3318.33 |
1442793600000 | 3239.31 |
1442880000000 | 3252.95 |
1442966400000 | 3163.24 |
1443052800000 | 3126.4 |
1443139200000 | 3120.46 |
1443398400000 | 3120.16 |
1443484800000 | 3120.23 |
1443571200000 | 3149.06 |
1443657600000 | 3208.45 |
1443744000000 | 3201.84 |
1444003200000 | 3230.36 |
1444089600000 | 3251.89 |
1444176000000 | 3307.09 |
1444262400000 | 3286.99 |
1444348800000 | 3286.84 |
1444608000000 | 3367.55 |
1444694400000 | 3349.92 |
1444780800000 | 3325.41 |
1444867200000 | 3386.87 |
1444953600000 | 3381.46 |
1445212800000 | 3388.41 |
1445299200000 | 3391.01 |
1445385600000 | 3364.92 |
1445472000000 | 3360.95 |
1445558400000 | 3397.15 |
1445817600000 | 3419.5 |
1445904000000 | 3398.23 |
1445990400000 | 3382.32 |
1446076800000 | 3336.28 |
1446163200000 | 3337.72 |
1446422400000 | 3364.65 |
1446508800000 | 3410.27 |
1446595200000 | 3477.4 |
1446681600000 | 3466.95 |
1446768000000 | 3392.81 |
1447027200000 | 3357.37 |
1447113600000 | 3311.1 |
1447200000000 | 3264.36 |
1447286400000 | 3272.3 |
1447372800000 | 3230.93 |
1447632000000 | 3208.92 |
1447718400000 | 3259.71 |
1447804800000 | 3229.42 |
1447891200000 | 3299.86 |
1447977600000 | 3302.64 |
1448236800000 | 3305.47 |
1448323200000 | 3273.16 |
1448409600000 | 3277.45 |
1448496000000 | 3319.73 |
1448582400000 | 3272.51 |
1448841600000 | 3240.08 |
1448928000000 | 3294.67 |
1449014400000 | 3291.77 |
1449100800000 | 3283.5 |
1449187200000 | 3268.4 |
1449446400000 | 3291 |
1449532800000 | 3236.87 |
1449619200000 | 3191.12 |
1449705600000 | 3184.59 |
1449792000000 | 3146.54 |
1450051200000 | 3110.95 |
1450137600000 | 3134.19 |
1450224000000 | 3183.82 |
1450310400000 | 3237 |
1450396800000 | 3200.63 |
1450656000000 | 3218.28 |
1450742400000 | 3221.41 |
1450828800000 | 3230.96 |
1450915200000 | 3234.72 |
1451001600000 | 3249.56 |
1451260800000 | 3246.81 |
1451347200000 | 3221.62 |
1451433600000 | 3210.09 |
1451520000000 | 3231.95 |
1451865600000 | 3127.19 |
1451952000000 | 3109.53 |
1452038400000 | 3058.32 |
1452124800000 | 2991.22 |
1452211200000 | 3010.41 |
1452470400000 | 2954.24 |
1452556800000 | 2940.35 |
1452643200000 | 2965.6 |
1452729600000 | 2925.23 |
1452816000000 | 2922.56 |
1453075200000 | 2941.31 |
1453161600000 | 2957.58 |
1453248000000 | 2890.41 |
1453334400000 | 2869.79 |
1453420800000 | 2917.36 |
1453680000000 | 2980.66 |
1453766400000 | 2947.8 |
1453852800000 | 2958 |
1453939200000 | 2982.41 |
1454025600000 | 3077.47 |
1454284800000 | 3101.03 |
1454371200000 | 3095.63 |
1454457600000 | 3047.76 |
1454544000000 | 3066.11 |
1454630400000 | 3073.32 |
1454889600000 | 3073.15 |
1454976000000 | 3072.65 |
1455062400000 | 3072.85 |
1455148800000 | 3072.77 |
1455235200000 | 3073.21 |
1455494400000 | 3099.86 |
1455580800000 | 3144.88 |
1455667200000 | 3133.88 |
1455753600000 | 3177.28 |
1455840000000 | 3179.02 |
1456099200000 | 3184.7 |
1456185600000 | 3181.17 |
1456272000000 | 3158.7 |
1456358400000 | 3186.97 |
1456444800000 | 3209.31 |
1456704000000 | 3209.58 |
1456790400000 | 3247.78 |
1456876800000 | 3273.39 |
1456963200000 | 3310.83 |
1457049600000 | 3334.74 |
1457308800000 | 3351.16 |
1457395200000 | 3347.32 |
1457481600000 | 3321.22 |
1457568000000 | 3331.52 |
1457654400000 | 3364.46 |
1457913600000 | 3390.22 |
1458000000000 | 3331.06 |
1458086400000 | 3362.11 |
1458172800000 | 3396.57 |
1458259200000 | 3448.23 |
1458518400000 | 3450.46 |
1458604800000 | 3437.49 |
1458691200000 | 3414.59 |
1458777600000 | 3394.42 |
1458864000000 | 3378.66 |
1459123200000 | 3367.36 |
1459209600000 | 3347.24 |
1459296000000 | 3426.55 |
1459382400000 | 3444.65 |
1459468800000 | 3398.66 |
1459728000000 | 3398.3 |
1459814400000 | 3397.87 |
1459900800000 | 3325.68 |
1459987200000 | 3320.54 |
1460073600000 | 3335.37 |
1460332800000 | 3351.72 |
1460419200000 | 3333.24 |
1460505600000 | 3389.16 |
1460592000000 | 3386.88 |
1460678400000 | 3405.75 |
1460937600000 | 3384.98 |
1461024000000 | 3384.47 |
1461110400000 | 3341.54 |
1461196800000 | 3358.08 |
1461283200000 | 3342.64 |
1461542400000 | 3349.44 |
1461628800000 | 3359.42 |
1461715200000 | 3351.96 |
1461801600000 | 3324.03 |
1461888000000 | 3285.77 |
1462147200000 | 3286.16 |
1462233600000 | 3255.9 |
1462320000000 | 3197.32 |
1462406400000 | 3186.55 |
1462492800000 | 3168.37 |
1462752000000 | 3163.15 |
1462838400000 | 3165.41 |
1462924800000 | 3157.57 |
1463011200000 | 3140.94 |
1463097600000 | 3117.53 |
1463356800000 | 3115.56 |
1463443200000 | 3152.83 |
1463529600000 | 3155.46 |
1463616000000 | 3118.95 |
1463702400000 | 3139.46 |
1463961600000 | 3233.32 |
1464048000000 | 3211.36 |
1464134400000 | 3254.52 |
1464220800000 | 3265.02 |
1464307200000 | 3297.66 |
1464566400000 | 3315.66 |
1464652800000 | 3322.32 |
1464739200000 | 3349.39 |
1464825600000 | 3330.37 |
1464912000000 | 3347.5 |
1465171200000 | 3370.21 |
1465257600000 | 3409.21 |
1465344000000 | 3438.66 |
1465430400000 | 3438.5 |
1465516800000 | 3437.85 |
1465776000000 | 3342.63 |
1465862400000 | 3365.84 |
1465948800000 | 3374.47 |
1466035200000 | 3337.11 |
1466121600000 | 3365.36 |
1466380800000 | 3400.55 |
1466467200000 | 3424.79 |
1466553600000 | 3441.04 |
1466640000000 | 3431.24 |
1466726400000 | 3321.08 |
1466985600000 | 3326.11 |
1467072000000 | 3358.42 |
1467158400000 | 3400.8 |
1467244800000 | 3446.3 |
1467331200000 | 3481.33 |
1467590400000 | 3494.92 |
1467676800000 | 3471.27 |
1467763200000 | 3400.45 |
1467849600000 | 3441.17 |
1467936000000 | 3441.53 |
1468195200000 | 3515.95 |
1468281600000 | 3540.57 |
1468368000000 | 3555.09 |
1468454400000 | 3572.45 |
1468540800000 | 3619.31 |
1468800000000 | 3642.38 |
1468886400000 | 3659.11 |
1468972800000 | 3639.93 |
1469059200000 | 3665.38 |
1469145600000 | 3648.55 |
1469404800000 | 3634.02 |
1469491200000 | 3655.51 |
1469577600000 | 3677.56 |
1469664000000 | 3698.1 |
1469750400000 | 3663.12 |
1470009600000 | 3742.72 |
1470096000000 | 3734.59 |
1470182400000 | 3697.65 |
1470268800000 | 3715.27 |
1470355200000 | 3767.14 |
1470614400000 | 3793.11 |
1470700800000 | 3799.78 |
1470787200000 | 3844.83 |
1470873600000 | 3806.99 |
1470960000000 | 3803.96 |
1471219200000 | 3813.56 |
1471305600000 | 3810.46 |
1471392000000 | 3786.5 |
1471478400000 | 3794.98 |
1471564800000 | 3735.12 |
1471824000000 | 3688.86 |
1471910400000 | 3721.72 |
1471996800000 | 3707.93 |
1472083200000 | 3764.95 |
1472169600000 | 3769.92 |
1472428800000 | 3745.95 |
1472515200000 | 3756.37 |
1472601600000 | 3741.3 |
1472688000000 | 3711.9 |
1472774400000 | 3718.18 |
1473033600000 | 3785.88 |
1473120000000 | 3835.49 |
1473206400000 | 3893.22 |
1473292800000 | 3887.92 |
1473379200000 | 3822.63 |
1473638400000 | 3700.83 |
1473724800000 | 3701.43 |
1473811200000 | 3687.15 |
1473897600000 | 3687.28 |
1473984000000 | 3686.98 |
1474243200000 | 3820.47 |
1474329600000 | 3831.91 |
1474416000000 | 3850.81 |
1474502400000 | 3859.2 |
1474588800000 | 3892.21 |
1474848000000 | 3835.5 |
1474934400000 | 3835.6 |
1475020800000 | 3835.54 |
1475107200000 | 3879.19 |
1475193600000 | 3837.33 |
1475452800000 | 3869.09 |
1475539200000 | 3889.24 |
1475625600000 | 3876.76 |
1475712000000 | 3879.29 |
1475798400000 | 3860.76 |
1476057600000 | 3860.85 |
1476144000000 | 3826.46 |
1476230400000 | 3840.68 |
1476316800000 | 3804.96 |
1476403200000 | 3792.38 |
1476662400000 | 3787.34 |
1476748800000 | 3816.92 |
1476835200000 | 3862.4 |
1476921600000 | 3870.81 |
1477008000000 | 3853.73 |
1477267200000 | 3860.77 |
1477353600000 | 3894.1 |
1477440000000 | 3889.68 |
1477526400000 | 3853.16 |
1477612800000 | 3852.6 |
1477872000000 | 3853.49 |
1477958400000 | 3845.94 |
1478044800000 | 3786.32 |
1478131200000 | 3766.68 |
1478217600000 | 3768.97 |
1478476800000 | 3808.46 |
1478563200000 | 3823.49 |
1478649600000 | 3702.91 |
1478736000000 | 3781.49 |
1478822400000 | 3675.04 |
1479081600000 | 3653.23 |
1479168000000 | 3656.55 |
1479254400000 | 3676.63 |
1479340800000 | 3683.35 |
1479427200000 | 3675.61 |
1479686400000 | 3690.88 |
1479772800000 | 3731.58 |
1479859200000 | 3755.07 |
1479945600000 | 3736.9 |
1480032000000 | 3739.51 |
1480291200000 | 3783.27 |
1480377600000 | 3768.33 |
1480464000000 | 3773.89 |
1480550400000 | 3780.68 |
1480636800000 | 3742.52 |
1480896000000 | 3724.62 |
1480982400000 | 3766.26 |
1481068800000 | 3778.79 |
1481155200000 | 3845.67 |
1481241600000 | 3841.24 |
1481500800000 | 3819.34 |
1481587200000 | 3837.36 |
1481673600000 | 3835.57 |
1481760000000 | 3818.44 |
1481846400000 | 3801.49 |
1482105600000 | 3760.57 |
1482192000000 | 3757.32 |
1482278400000 | 3740.17 |
1482364800000 | 3705.94 |
1482451200000 | 3672.31 |
1482710400000 | 3686.19 |
1482796800000 | 3673.24 |
1482883200000 | 3706.83 |
1482969600000 | 3690.19 |
1483056000000 | 3732.97 |
1483315200000 | 3732.97 |
1483401600000 | 3748.32 |
1483488000000 | 3749.55 |
1483574400000 | 3818.56 |
1483660800000 | 3817.93 |
1483920000000 | 3790.14 |
1484006400000 | 3814.36 |
1484092800000 | 3818.32 |
1484179200000 | 3869.34 |
1484265600000 | 3870.13 |
1484524800000 | 3825.55 |
1484611200000 | 3862.76 |
1484697600000 | 3862.04 |
1484784000000 | 3846.16 |
1484870400000 | 3858.58 |
1485129600000 | 3913.48 |
1485216000000 | 3928.96 |
1485302400000 | 3931.39 |
1485388800000 | 3929.33 |
1485475200000 | 3929.2 |
1485734400000 | 3928.85 |
1485820800000 | 3928.83 |
1485907200000 | 3928.89 |
1485993600000 | 3959.01 |
1486080000000 | 3974.81 |
1486339200000 | 4022.37 |
1486425600000 | 4019.8 |
1486512000000 | 4004.33 |
1486598400000 | 4035.62 |
1486684800000 | 4068.51 |
1486944000000 | 4092.33 |
1487030400000 | 4113.65 |
1487116800000 | 4162.45 |
1487203200000 | 4143.33 |
1487289600000 | 4140.59 |
1487548800000 | 4132.98 |
1487635200000 | 4140.03 |
1487721600000 | 4147.3 |
1487808000000 | 4150.7 |
1487894400000 | 4146.68 |
1488153600000 | 4146.57 |
1488240000000 | 4146.39 |
1488326400000 | 4110.39 |
1488412800000 | 4112.2 |
1488499200000 | 4063.02 |
1488758400000 | 4081.44 |
1488844800000 | 4117.24 |
1488931200000 | 4128.83 |
1489017600000 | 4070.61 |
1489104000000 | 4051.62 |
1489363200000 | 4097.62 |
1489449600000 | 4112.77 |
1489536000000 | 4125.06 |
1489622400000 | 4192.58 |
1489708800000 | 4237.07 |
1489968000000 | 4242.79 |
1490054400000 | 4284.43 |
1490140800000 | 4254.02 |
1490227200000 | 4256.96 |
1490313600000 | 4244.52 |
1490572800000 | 4267.38 |
1490659200000 | 4278.03 |
1490745600000 | 4259.72 |
1490832000000 | 4244.34 |
1490918400000 | 4225.07 |
1491177600000 | 4225.08 |
1491264000000 | 4224.83 |
1491350400000 | 4286.52 |
1491436800000 | 4237.57 |
1491523200000 | 4214.7 |
1491782400000 | 4214.63 |
1491868800000 | 4190.59 |
1491955200000 | 4196.12 |
1492041600000 | 4232.47 |
1492128000000 | 4189.81 |
1492387200000 | 4177.63 |
1492473600000 | 4182.79 |
1492560000000 | 4138.19 |
1492646400000 | 4136.89 |
1492732800000 | 4180.35 |
1492992000000 | 4193.08 |
1493078400000 | 4270.22 |
1493164800000 | 4280.9 |
1493251200000 | 4275.4 |
1493337600000 | 4277.29 |
1493596800000 | 4277.61 |
1493683200000 | 4324.54 |
1493769600000 | 4332.25 |
1493856000000 | 4324.34 |
1493942400000 | 4289.28 |
1494201600000 | 4308.03 |
1494288000000 | 4286.89 |
1494374400000 | 4308.17 |
1494460800000 | 4332.09 |
1494547200000 | 4324.55 |
1494806400000 | 4353.62 |
1494892800000 | 4355.92 |
1494979200000 | 4347.1 |
1495065600000 | 4312.64 |
1495152000000 | 4304.64 |
1495411200000 | 4349.19 |
1495497600000 | 4340.13 |
1495584000000 | 4351.23 |
1495670400000 | 4397.57 |
1495756800000 | 4389.13 |
1496016000000 | 4389.12 |
1496102400000 | 4389.4 |
1496188800000 | 4364.02 |
1496275200000 | 4384 |
1496361600000 | 4414.3 |
1496620800000 | 4452.01 |
1496707200000 | 4445.88 |
1496793600000 | 4444.7 |
1496880000000 | 4453.52 |
1496966400000 | 4439.94 |
1497225600000 | 4393.75 |
1497312000000 | 4390.32 |
1497398400000 | 4367.71 |
1497484800000 | 4371.21 |
1497571200000 | 4385.04 |
1497830400000 | 4429.81 |
1497916800000 | 4460.79 |
1498003200000 | 4455.41 |
1498089600000 | 4484.26 |
1498176000000 | 4481.8 |
1498435200000 | 4577.43 |
1498521600000 | 4569.17 |
1498608000000 | 4515.92 |
1498694400000 | 4538.96 |
1498780800000 | 4518.16 |
1499040000000 | 4531.71 |
1499126400000 | 4488.03 |
1499212800000 | 4520.67 |
1499299200000 | 4500.23 |
1499385600000 | 4464.67 |
1499644800000 | 4470.7 |
1499731200000 | 4534.2 |
1499817600000 | 4557.66 |
1499904000000 | 4605.21 |
1499990400000 | 4594.44 |
1500249600000 | 4602.21 |
1500336000000 | 4626.54 |
1500422400000 | 4638.37 |
1500508800000 | 4626.46 |
1500595200000 | 4607.07 |
1500854400000 | 4630.22 |
1500940800000 | 4642.16 |
1501027200000 | 4618.26 |
1501113600000 | 4680.69 |
1501200000000 | 4633.49 |
1501459200000 | 4649.51 |
1501545600000 | 4654.38 |
1501632000000 | 4700.98 |
1501718400000 | 4681.05 |
1501804800000 | 4699.93 |
1502064000000 | 4729.15 |
1502150400000 | 4732.86 |
1502236800000 | 4684.17 |
1502323200000 | 4609.89 |
1502409600000 | 4603.51 |
1502668800000 | 4564.07 |
1502755200000 | 4602.18 |
1502841600000 | 4588.19 |
1502928000000 | 4635.07 |
1503014400000 | 4606.93 |
1503273600000 | 4608.54 |
1503360000000 | 4644.05 |
1503446400000 | 4653.43 |
1503532800000 | 4695.59 |
1503619200000 | 4710.93 |
1503878400000 | 4725.14 |
1503964800000 | 4711.81 |
1504051200000 | 4751.81 |
1504137600000 | 4756.15 |
1504224000000 | 4769.05 |
1504483200000 | 4763.05 |
1504569600000 | 4794.45 |
1504656000000 | 4758.34 |
1504742400000 | 4759.64 |
1504828800000 | 4806.97 |
1505088000000 | 4784.17 |
1505174400000 | 4799.47 |
1505260800000 | 4757.93 |
1505347200000 | 4761.03 |
1505433600000 | 4782.88 |
1505692800000 | 4802.98 |
1505779200000 | 4770.18 |
1505865600000 | 4746.05 |
1505952000000 | 4757.88 |
1506038400000 | 4695.99 |
1506297600000 | 4641.87 |
1506384000000 | 4596.21 |
1506470400000 | 4620.09 |
1506556800000 | 4591.8 |
1506643200000 | 4619.9 |
1506902400000 | 4671.77 |
1506988800000 | 4668.56 |
1507075200000 | 4668.2 |
1507161600000 | 4708.39 |
1507248000000 | 4712.32 |
1507507200000 | 4712.41 |
1507593600000 | 4711.73 |
1507680000000 | 4787.06 |
1507766400000 | 4834.2 |
1507852800000 | 4844.03 |
1508112000000 | 4869.93 |
1508198400000 | 4837.42 |
1508284800000 | 4836.86 |
1508371200000 | 4854.06 |
1508457600000 | 4838.32 |
1508716800000 | 4836.57 |
1508803200000 | 4841.05 |
1508889600000 | 4843.48 |
1508976000000 | 4841.21 |
1509062400000 | 4819.83 |
1509321600000 | 4861.91 |
1509408000000 | 4884.05 |
1509494400000 | 4889.79 |
1509580800000 | 4880.53 |
1509667200000 | 4886.56 |
1509926400000 | 4874.17 |
1510012800000 | 4906.4 |
1510099200000 | 4894.05 |
1510185600000 | 4861.77 |
1510272000000 | 4856.12 |
1510531200000 | 4833.06 |
1510617600000 | 4835.59 |
1510704000000 | 4812.36 |
1510790400000 | 4817.92 |
1510876800000 | 4864.11 |
1511136000000 | 4844.49 |
1511222400000 | 4906.33 |
1511308800000 | 4932.74 |
1511395200000 | 4945.99 |
1511481600000 | 4946.17 |
1511740800000 | 4892.8 |
1511827200000 | 4874.04 |
1511913600000 | 4880.11 |
1512000000000 | 4803.07 |
1512086400000 | 4814.2 |
1512345600000 | 4833.96 |
1512432000000 | 4793.2 |
1512518400000 | 4706.12 |
1512604800000 | 4684.85 |
1512691200000 | 4710.67 |
1512950400000 | 4745.84 |
1513036800000 | 4733.36 |
1513123200000 | 4737.71 |
1513209600000 | 4773.26 |
1513296000000 | 4753.46 |
1513555200000 | 4751.52 |
1513641600000 | 4730.67 |
1513728000000 | 4751.33 |
1513814400000 | 4745.27 |
1513900800000 | 4773.81 |
1514160000000 | 4766.6 |
1514246400000 | 4717.47 |
1514332800000 | 4743.48 |
1514419200000 | 4809.69 |
1514505600000 | 4849.54 |
1514851200000 | 4907.5 |
1514937600000 | 4956.2 |
1515024000000 | 4976.98 |
1515110400000 | 5002.7 |
1515369600000 | 5016.78 |
1515456000000 | 5010.97 |
1515542400000 | 4955.78 |
1515628800000 | 4943.92 |
1515715200000 | 4982.43 |
1515974400000 | 5032.92 |
1516060800000 | 5040.62 |
1516147200000 | 5048.02 |
1516233600000 | 5089.34 |
1516320000000 | 5155.62 |
1516579200000 | 5223.8 |
1516665600000 | 5240.76 |
1516752000000 | 5186.31 |
1516838400000 | 5222.37 |
1516924800000 | 5206.28 |
1517184000000 | 5232.46 |
1517270400000 | 5147.61 |
1517356800000 | 5177.41 |
1517443200000 | 5197.94 |
1517529600000 | 5180.76 |
1517788800000 | 5079.18 |
1517875200000 | 4808.22 |
1517961600000 | 4901.52 |
1518048000000 | 4861.84 |
1518134400000 | 4782.78 |
1518393600000 | 4812.81 |
1518480000000 | 4821.57 |
1518566400000 | 4827.98 |
1518652800000 | 4828.13 |
1518739200000 | 4827.84 |
1518998400000 | 4827.82 |
1519084800000 | 4828.13 |
1519171200000 | 4984.08 |
1519257600000 | 4945.31 |
1519344000000 | 5004.53 |
1519603200000 | 5031.57 |
1519689600000 | 5029.05 |
1519776000000 | 5028.79 |
1519862400000 | 4999.39 |
1519948800000 | 4956.95 |
1520208000000 | 4931.63 |
1520294400000 | 5007.02 |
1520380800000 | 4992.74 |
1520467200000 | 5030.24 |
1520553600000 | 5046.7 |
1520812800000 | 5120.91 |
1520899200000 | 5168.79 |
1520985600000 | 5138.3 |
1521072000000 | 5136.19 |
1521158400000 | 5157.72 |
1521417600000 | 5147.7 |
1521504000000 | 5133.28 |
1521590400000 | 5138.68 |
1521676800000 | 5130.31 |
1521763200000 | 5032.33 |
1522022400000 | 5044.74 |
1522108800000 | 5120.93 |
1522195200000 | 5050.26 |
1522281600000 | 5040.32 |
1522368000000 | 5071.86 |
1522627200000 | 5063.24 |
1522713600000 | 5026.19 |
1522800000000 | 5026.13 |
1522886400000 | 5026.3 |
1522972800000 | 5026.02 |
1523232000000 | 5045.67 |
1523318400000 | 5065.23 |
1523404800000 | 5088.44 |
1523491200000 | 5067.49 |
1523577600000 | 5067.5 |
1523836800000 | 5048.42 |
1523923200000 | 4983.53 |
1524009600000 | 5001.14 |
1524096000000 | 5065.89 |
1524182400000 | 4951.76 |
1524441600000 | 4889.95 |
1524528000000 | 4818.31 |
1524614400000 | 4798.19 |
1524700800000 | 4757.23 |
1524787200000 | 4802.7 |
1525046400000 | 4855.81 |
1525132800000 | 4856.04 |
1525219200000 | 4812.61 |
1525305600000 | 4763.8 |
1525392000000 | 4776.94 |
1525651200000 | 4800.62 |
1525737600000 | 4841.61 |
1525824000000 | 4824.5 |
1525910400000 | 4858.12 |
1525996800000 | 4923.42 |
1526256000000 | 4974.48 |
1526342400000 | 4918.31 |
1526428800000 | 4922.46 |
1526515200000 | 4881.51 |
1526601600000 | 4878.07 |
1526860800000 | 4929.75 |
1526947200000 | 4928.29 |
1527033600000 | 4902.57 |
1527120000000 | 4928.54 |
1527206400000 | 4931.49 |
1527465600000 | 4953.89 |
1527552000000 | 4927.89 |
1527638400000 | 4850.01 |
1527724800000 | 4888.8 |
1527811200000 | 4940.29 |
1528070400000 | 5022.93 |
1528156800000 | 5025.91 |
1528243200000 | 5079.27 |
1528329600000 | 5101.06 |
1528416000000 | 5035.91 |
1528675200000 | 5028.05 |
1528761600000 | 5022.46 |
1528848000000 | 5037.49 |
1528934400000 | 4954.73 |
1529020800000 | 4979.37 |
1529280000000 | 4979.6 |
1529366400000 | 4860.62 |
1529452800000 | 4873.19 |
1529539200000 | 4861.3 |
1529625600000 | 4841.29 |
1529884800000 | 4800.83 |
1529971200000 | 4777.34 |
1530057600000 | 4754.37 |
1530144000000 | 4708.98 |
1530230400000 | 4808.75 |
1530489600000 | 4783.87 |
1530576000000 | 4743.69 |
1530662400000 | 4771.87 |
1530748800000 | 4720.49 |
1530835200000 | 4733.01 |
1531094400000 | 4809.85 |
1531180800000 | 4835.84 |
1531267200000 | 4791.8 |
1531353600000 | 4818.11 |
1531440000000 | 4879.38 |
1531699200000 | 4858.85 |
1531785600000 | 4849.96 |
1531872000000 | 4870.07 |
1531958400000 | 4865.65 |
1532044800000 | 4911.2 |
1532304000000 | 4930.83 |
1532390400000 | 4939.49 |
1532476800000 | 4950.37 |
1532563200000 | 4985.31 |
1532649600000 | 5013.45 |
1532908800000 | 4996.15 |
1532995200000 | 5006.87 |
1533081600000 | 5036.14 |
1533168000000 | 4954.67 |
1533254400000 | 4991.24 |
1533513600000 | 5010.34 |
1533600000000 | 4992.59 |
1533686400000 | 5035.55 |
1533772800000 | 5016.33 |
1533859200000 | 4988.14 |
1534118400000 | 4859.59 |
1534204800000 | 4896.2 |
1534291200000 | 4836.36 |
1534377600000 | 4823.8 |
1534464000000 | 4833.84 |
1534723200000 | 4837.37 |
1534809600000 | 4891.11 |
1534896000000 | 4896.97 |
1534982400000 | 4917.92 |
1535068800000 | 4887.95 |
1535328000000 | 4932.92 |
1535414400000 | 4987.38 |
1535500800000 | 5047.52 |
1535587200000 | 5059.17 |
1535673600000 | 5032.37 |
1535932800000 | 4989.54 |
1536019200000 | 5010.07 |
1536105600000 | 5003.44 |
1536192000000 | 4963.65 |
1536278400000 | 4936.23 |
1536537600000 | 4867.21 |
1536624000000 | 4876.85 |
1536710400000 | 4855.87 |
1536796800000 | 4845.94 |
1536883200000 | 4928.2 |
1537142400000 | 4901.46 |
1537228800000 | 4860.23 |
1537315200000 | 4903.21 |
1537401600000 | 4892.12 |
1537488000000 | 4974.59 |
1537747200000 | 4974.62 |
1537833600000 | 4982.79 |
1537920000000 | 4969.62 |
1538006400000 | 5015.44 |
1538092800000 | 5010.1 |
1538352000000 | 5032.92 |
1538438400000 | 4945.7 |
1538524800000 | 4928.18 |
1538611200000 | 4839.52 |
1538697600000 | 4739.55 |
1538956800000 | 4689.56 |
1539043200000 | 4679.47 |
1539129600000 | 4679.1 |
1539216000000 | 4355.07 |
1539302400000 | 4513.93 |
1539561600000 | 4437.55 |
1539648000000 | 4479.83 |
1539734400000 | 4494.32 |
1539820800000 | 4460.35 |
1539907200000 | 4454.96 |
1540166400000 | 4482.38 |
1540252800000 | 4381.54 |
1540339200000 | 4378.09 |
1540425600000 | 4259.83 |
1540512000000 | 4229.61 |
1540771200000 | 4244.41 |
1540857600000 | 4254.77 |
1540944000000 | 4393.69 |
1541030400000 | 4422.21 |
1541116800000 | 4492.1 |
1541376000000 | 4469.41 |
1541462400000 | 4428.27 |
1541548800000 | 4470.58 |
1541635200000 | 4493.92 |
1541721600000 | 4420.16 |
1541980800000 | 4411.45 |
1542067200000 | 4378.97 |
1542153600000 | 4379.83 |
1542240000000 | 4411.66 |
1542326400000 | 4391.24 |
1542585600000 | 4389.67 |
1542672000000 | 4341.79 |
1542758400000 | 4350.51 |
1542844800000 | 4330.16 |
1542931200000 | 4309.41 |
1543190400000 | 4362.79 |
1543276800000 | 4369.48 |
1543363200000 | 4424.43 |
1543449600000 | 4438.97 |
1543536000000 | 4442.5 |
1543795200000 | 4574.41 |
1543881600000 | 4554.54 |
1543968000000 | 4451.31 |
1544054400000 | 4333.13 |
1544140800000 | 4364.72 |
1544400000000 | 4305.41 |
1544486400000 | 4333.83 |
1544572800000 | 4393.02 |
1544659200000 | 4414.93 |
1544745600000 | 4372.27 |
1545004800000 | 4377.55 |
1545091200000 | 4346.48 |
1545177600000 | 4384.63 |
1545264000000 | 4328.3 |
1545350400000 | 4338.73 |
1545609600000 | 4316.95 |
1545696000000 | 4265.59 |
1545782400000 | 4246.68 |
1545868800000 | 4323.93 |
1545955200000 | 4369.17 |
1546214400000 | 4369.07 |
1546387200000 | 4289.82 |
1546473600000 | 4242.01 |
1546560000000 | 4184.57 |
1546819200000 | 4290.76 |
1546905600000 | 4275.04 |
1546992000000 | 4355.94 |
1547078400000 | 4355.37 |
1547164800000 | 4374.66 |
1547424000000 | 4344.93 |
1547510400000 | 4396.05 |
1547596800000 | 4376.25 |
1547683200000 | 4386.43 |
1547769600000 | 4406.62 |
1548028800000 | 4430.77 |
1548115200000 | 4427.55 |
1548201600000 | 4405.57 |
1548288000000 | 4426.01 |
1548374400000 | 4481.05 |
1548633600000 | 4506.54 |
1548720000000 | 4462.66 |
1548806400000 | 4472.9 |
1548892800000 | 4476.78 |
1548979200000 | 4474.17 |
1549238400000 | 4474.17 |
1549324800000 | 4474.45 |
1549411200000 | 4474.63 |
1549497600000 | 4474.43 |
1549584000000 | 4474.48 |
1549843200000 | 4509.1 |
1549929600000 | 4548.29 |
1550016000000 | 4543.58 |
1550102400000 | 4535.58 |
1550188800000 | 4522.85 |
1550448000000 | 4559.91 |
1550534400000 | 4560.86 |
1550620800000 | 4621.38 |
1550707200000 | 4642.39 |
1550793600000 | 4646.44 |
1551052800000 | 4683.26 |
1551139200000 | 4684.48 |
1551225600000 | 4685.4 |
1551312000000 | 4685.09 |
1551398400000 | 4685.32 |
1551657600000 | 4657.01 |
1551744000000 | 4632.55 |
1551830400000 | 4656.16 |
1551916800000 | 4630.96 |
1552003200000 | 4589.42 |
1552262400000 | 4591.81 |
1552348800000 | 4638.61 |
1552435200000 | 4654.35 |
1552521600000 | 4643.37 |
1552608000000 | 4685.54 |
1552867200000 | 4730.37 |
1552953600000 | 4734.81 |
1553040000000 | 4750.06 |
1553126400000 | 4780.77 |
1553212800000 | 4799.79 |
1553472000000 | 4719.58 |
1553558400000 | 4756.41 |
1553644800000 | 4743.16 |
1553731200000 | 4741.24 |
1553817600000 | 4794.76 |
1554076800000 | 4807.3 |
1554163200000 | 4825.14 |
1554249600000 | 4832.91 |
1554336000000 | 4832.97 |
1554422400000 | 4832.99 |
1554681600000 | 4881.45 |
1554768000000 | 4904.86 |
1554854400000 | 4909.8 |
1554940800000 | 4879.8 |
1555027200000 | 4874.7 |
1555286400000 | 4912.11 |
1555372800000 | 4937.26 |
1555459200000 | 4973.15 |
1555545600000 | 4965.74 |
1555632000000 | 4970.13 |
1555891200000 | 4976.22 |
1555977600000 | 4994.42 |
1556064000000 | 4994.06 |
1556150400000 | 4996.62 |
1556236800000 | 4946.51 |
1556496000000 | 4939.87 |
1556582400000 | 4950.9 |
1556668800000 | 4950.53 |
1556755200000 | 4966.62 |
1556841600000 | 5015.91 |
1557100800000 | 4917.69 |
1557187200000 | 4967.9 |
1557273600000 | 4937.29 |
1557360000000 | 4845.26 |
1557446400000 | 4835.73 |
1557705600000 | 4743.49 |
1557792000000 | 4711.09 |
1557878400000 | 4729.62 |
1557964800000 | 4675.4 |
1558051200000 | 4600.24 |
1558310400000 | 4589.43 |
1558396800000 | 4597.02 |
1558483200000 | 4584.25 |
1558569600000 | 4508.2 |
1558656000000 | 4522.83 |
1558915200000 | 4527.01 |
1559001600000 | 4521.89 |
1559088000000 | 4495.22 |
1559174400000 | 4527.24 |
1559260800000 | 4585 |
1559520000000 | 4607.56 |
1559606400000 | 4576.43 |
1559692800000 | 4602.71 |
1559779200000 | 4579.21 |
1559865600000 | 4579.26 |
1560124800000 | 4649.33 |
1560211200000 | 4673.58 |
1560297600000 | 4680.63 |
1560384000000 | 4639.52 |
1560470400000 | 4617.39 |
1560729600000 | 4619.98 |
1560816000000 | 4636.43 |
1560902400000 | 4762.13 |
1560988800000 | 4802.66 |
1561075200000 | 4817.6 |
1561334400000 | 4833.78 |
1561420800000 | 4796.56 |
1561507200000 | 4771.31 |
1561593600000 | 4841.31 |
1561680000000 | 4828.39 |
1561939200000 | 4938.84 |
1562025600000 | 4922.56 |
1562112000000 | 4852.58 |
1562198400000 | 4880.36 |
1562284800000 | 4882.59 |
1562544000000 | 4860.14 |
1562630400000 | 4842.08 |
1562716800000 | 4896.91 |
1562803200000 | 4947.4 |
1562889600000 | 4928.33 |
1563148800000 | 4965.5 |
1563235200000 | 4978.22 |
1563321600000 | 4941.15 |
1563408000000 | 4930.1 |
1563494400000 | 4976.63 |
1563753600000 | 5011.5 |
1563840000000 | 5017.06 |
1563926400000 | 5019.31 |
1564012800000 | 5041.77 |
1564099200000 | 5010.85 |
1564358400000 | 5005.21 |
1564444800000 | 4985.08 |
1564531200000 | 4980.62 |
1564617600000 | 4928.12 |
1564704000000 | 4805.67 |
1564963200000 | 4705.22 |
1565049600000 | 4719.33 |
1565136000000 | 4721.29 |
1565222400000 | 4796.86 |
1565308800000 | 4794.98 |
1565568000000 | 4784.16 |
1565654400000 | 4713.83 |
1565740800000 | 4767.77 |
1565827200000 | 4724.6 |
1565913600000 | 4764.4 |
1566172800000 | 4804.76 |
1566259200000 | 4817.24 |
1566345600000 | 4824.02 |
1566432000000 | 4822.28 |
1566518400000 | 4827.03 |
1566777600000 | 4725.43 |
1566864000000 | 4755.15 |
1566950400000 | 4777.35 |
1567036800000 | 4788.5 |
1567123200000 | 4868.22 |
1567382400000 | 4883.69 |
1567468800000 | 4836.89 |
1567555200000 | 4893.33 |
1567641600000 | 4956.2 |
1567728000000 | 4972.11 |
1567987200000 | 4978.63 |
1568073600000 | 4954.94 |
1568160000000 | 4977.98 |
1568246400000 | 5022 |
1568332800000 | 5021.79 |
1568592000000 | 5063.31 |
1568678400000 | 5045.69 |
1568764800000 | 5076.91 |
1568851200000 | 5067.89 |
1568937600000 | 5088 |
1569196800000 | 5078.42 |
1569283200000 | 5074 |
1569369600000 | 5053 |
1569456000000 | 5054.76 |
1569542400000 | 5038.08 |
1569801600000 | 5037.02 |
1569888000000 | 5106.23 |
1569974400000 | 5093.26 |
1570060800000 | 5060.05 |
1570147200000 | 5090.17 |
1570406400000 | 5118.01 |
1570492800000 | 5174.6 |
1570579200000 | 5107.63 |
1570665600000 | 5107.77 |
1570752000000 | 5107.84 |
1571011200000 | 5238.77 |
1571097600000 | 5245.02 |
1571184000000 | 5266.59 |
1571270400000 | 5281.6 |
1571356800000 | 5293.4 |
1571616000000 | 5293.19 |
1571702400000 | 5340.29 |
1571788800000 | 5317.97 |
1571875200000 | 5364.09 |
1571961600000 | 5351.18 |
1572220800000 | 5368.93 |
1572307200000 | 5390.84 |
1572393600000 | 5417.66 |
1572480000000 | 5416.9 |
1572566400000 | 5431.05 |
1572825600000 | 5532.8 |
1572912000000 | 5584.44 |
1572998400000 | 5581.75 |
1573084800000 | 5553.31 |
1573171200000 | 5538.12 |
1573430400000 | 5457.8 |
1573516800000 | 5507.37 |
1573603200000 | 5468.25 |
1573689600000 | 5445.74 |
1573776000000 | 5494.11 |
1574035200000 | 5540.34 |
1574121600000 | 5570.01 |
1574208000000 | 5553.96 |
1574294400000 | 5513.77 |
1574380800000 | 5517.01 |
1574640000000 | 5513.38 |
1574726400000 | 5524.07 |
1574812800000 | 5559.05 |
1574899200000 | 5545.25 |
1574985600000 | 5478.21 |
1575244800000 | 5489.8 |
1575331200000 | 5502.19 |
1575417600000 | 5491.14 |
1575504000000 | 5541.06 |
1575590400000 | 5549.2 |
1575849600000 | 5581.65 |
1575936000000 | 5561.35 |
1576022400000 | 5602.76 |
1576108800000 | 5700.2 |
1576195200000 | 5761.63 |
1576454400000 | 5779.16 |
1576540800000 | 5873.03 |
1576627200000 | 5877.54 |
1576713600000 | 5830.06 |
1576800000000 | 5793.98 |
1577059200000 | 5832.42 |
1577145600000 | 5809.38 |
1577232000000 | 5826.71 |
1577318400000 | 5834.17 |
1577404800000 | 5882.07 |
1577664000000 | 5871.45 |
1577750400000 | 5852.43 |
1577923200000 | 5891.2 |
1578009600000 | 5895.8 |
1578268800000 | 5804.5 |
1578355200000 | 5775.81 |
1578441600000 | 5745.46 |
1578528000000 | 5847.48 |
1578614400000 | 5868.41 |
1578873600000 | 5933.57 |
1578960000000 | 5978.66 |
1579046400000 | 5928.33 |
1579132800000 | 5906.6 |
1579219200000 | 5915.07 |
1579478400000 | 5926.6 |
1579564800000 | 5917.77 |
1579651200000 | 5917.98 |
1579737600000 | 5918.07 |
1579824000000 | 5917.93 |
1580083200000 | 5917.52 |
1580169600000 | 5917.77 |
1580256000000 | 5917.46 |
1580342400000 | 5522.65 |
1580428800000 | 5573.79 |
1580688000000 | 5494.46 |
1580774400000 | 5628.31 |
1580860800000 | 5651.55 |
1580947200000 | 5751.56 |
1581033600000 | 5666.58 |
1581292800000 | 5655.97 |
1581379200000 | 5712.29 |
1581465600000 | 5776.35 |
1581552000000 | 5786.66 |
1581638400000 | 5794.49 |
1581897600000 | 5763.46 |
1581984000000 | 5678.47 |
1582070400000 | 5729.89 |
1582156800000 | 5695.79 |
1582243200000 | 5650.92 |
1582502400000 | 5558.12 |
1582588800000 | 5583.18 |
1582675200000 | 5525.07 |
1582761600000 | 5466.94 |
1582848000000 | 5466.73 |
1583107200000 | 5437.33 |
1583193600000 | 5535.14 |
1583280000000 | 5570.38 |
1583366400000 | 5645.24 |
1583452800000 | 5536.5 |
1583712000000 | 5340.27 |
1583798400000 | 5375.25 |
1583884800000 | 5304.19 |
1583971200000 | 5063.96 |
1584057600000 | 4929.97 |
1584316800000 | 4720.86 |
1584403200000 | 4573.3 |
1584489600000 | 4458.8 |
1584576000000 | 4177.01 |
1584662400000 | 4487.85 |
1584921600000 | 4290.7 |
1585008000000 | 4499.96 |
1585094400000 | 4675.43 |
1585180800000 | 4724.8 |
1585267200000 | 4705.06 |
1585526400000 | 4666.54 |
1585612800000 | 4703.79 |
1585699200000 | 4678.41 |
1585785600000 | 4678.83 |
1585872000000 | 4678.86 |
1586131200000 | 4774.91 |
1586217600000 | 4870.73 |
1586304000000 | 4938.04 |
1586390400000 | 4930.41 |
1586476800000 | 4942.61 |
1586736000000 | 4918.62 |
1586822400000 | 5041.53 |
1586908800000 | 5101.57 |
1586995200000 | 5052.78 |
1587081600000 | 5182.42 |
1587340800000 | 5179.17 |
1587427200000 | 5028.21 |
1587513600000 | 5033.4 |
1587600000000 | 5065.84 |
1587686400000 | 5052.5 |
1587945600000 | 5165.47 |
1588032000000 | 5186.29 |
1588118400000 | 5277.09 |
1588204800000 | 5410 |
1588291200000 | 5409.47 |
1588550400000 | 5250.81 |
1588636800000 | 5282.27 |
1588723200000 | 5271.27 |
1588809600000 | 5296.34 |
1588896000000 | 5339.12 |
1589155200000 | 5403.07 |
1589241600000 | 5325.11 |
1589328000000 | 5358.41 |
1589414400000 | 5278.94 |
1589500800000 | 5304.63 |
1589760000000 | 5238.85 |
1589846400000 | 5303.57 |
1589932800000 | 5324.71 |
1590019200000 | 5376.74 |
1590105600000 | 5266.58 |
1590364800000 | 5287.59 |
1590451200000 | 5363.12 |
1590537600000 | 5366.91 |
1590624000000 | 5332.49 |
1590710400000 | 5327.88 |
1590969600000 | 5415.89 |
1591056000000 | 5437.53 |
1591142400000 | 5544.32 |
1591228800000 | 5583.33 |
1591315200000 | 5640.52 |
1591574400000 | 5719 |
1591660800000 | 5730.68 |
1591747200000 | 5794.24 |
1591833600000 | 5709.73 |
1591920000000 | 5653.75 |
1592179200000 | 5578.77 |
1592265600000 | 5701.34 |
1592352000000 | 5715.73 |
1592438400000 | 5736.69 |
1592524800000 | 5747.97 |
1592784000000 | 5749.45 |
1592870400000 | 5781.63 |
1592956800000 | 5818.87 |
1593043200000 | 5819.11 |
1593129600000 | 5819.21 |
1593388800000 | 5763.84 |
1593475200000 | 5801.92 |
1593561600000 | 5859.06 |
1593648000000 | 5931.07 |
1593734400000 | 5996.14 |
1593993600000 | 6120.81 |
1594080000000 | 6103.79 |
1594166400000 | 6147.01 |
1594252800000 | 6170.45 |
1594339200000 | 6113.05 |
1594598400000 | 6191.98 |
1594684800000 | 6202.85 |
1594771200000 | 6210.14 |
1594857600000 | 6178.32 |
1594944000000 | 6202.61 |
1595203200000 | 6200.82 |
1595289600000 | 6328.31 |
1595376000000 | 6382.39 |
1595462400000 | 6361.74 |
1595548800000 | 6305.75 |
1595808000000 | 6516.32 |
1595894400000 | 6547.19 |
1595980800000 | 6506.21 |
1596067200000 | 6608.19 |
1596153600000 | 6574.75 |
1596412800000 | 6469.17 |
1596499200000 | 6577.3 |
1596585600000 | 6639.64 |
1596672000000 | 6702.14 |
1596758400000 | 6646.83 |
1597017600000 | 6673.45 |
1597104000000 | 6609.08 |
1597190400000 | 6545.83 |
1597276800000 | 6607.97 |
1597363200000 | 6622.46 |
1597622400000 | 6706.95 |
1597708800000 | 6652.9 |
1597795200000 | 6603.49 |
1597881600000 | 6382.84 |
1597968000000 | 6516.66 |
1598227200000 | 6544.12 |
1598313600000 | 6608.25 |
1598400000000 | 6651.6 |
1598486400000 | 6637.83 |
1598572800000 | 6590.38 |
1598832000000 | 6512.06 |
1598918400000 | 6579.16 |
1599004800000 | 6579.32 |
1599091200000 | 6613.86 |
1599177600000 | 6545.83 |
1599436800000 | 6521.43 |
1599523200000 | 6568.03 |
1599609600000 | 6532.79 |
1599696000000 | 6587.65 |
1599782400000 | 6588.69 |
1600041600000 | 6653.89 |
1600128000000 | 6691.54 |
1600214400000 | 6787.92 |
1600300800000 | 6731.59 |
1600387200000 | 6749.96 |
1600646400000 | 6706.57 |
1600732800000 | 6632.37 |
1600819200000 | 6583.45 |
1600905600000 | 6381.57 |
1600992000000 | 6387.64 |
1601251200000 | 6529.57 |
1601337600000 | 6550.82 |
1601424000000 | 6587.29 |
1601510400000 | 6587.44 |
1601596800000 | 6587.07 |
1601856000000 | 6616.74 |
1601942400000 | 6721.3 |
1602028800000 | 6749 |
1602115200000 | 6849.75 |
1602201600000 | 6849.96 |
1602460800000 | 6918.66 |
1602547200000 | 6908.82 |
1602633600000 | 6875.17 |
1602720000000 | 6815.36 |
1602806400000 | 6769.23 |
1603065600000 | 6860.9 |
1603152000000 | 6839.07 |
1603238400000 | 6854 |
1603324800000 | 6883.3 |
1603411200000 | 6868.43 |
1603670400000 | 6877.86 |
1603756800000 | 6863.79 |
1603843200000 | 6820.05 |
1603929600000 | 6744.23 |
1604016000000 | 6682.26 |
1604275200000 | 6704.36 |
1604361600000 | 6780.42 |
1604448000000 | 6853.09 |
1604534400000 | 6906.89 |
1604620800000 | 6936.27 |
1604880000000 | 7026.82 |
1604966400000 | 6980.81 |
1605052800000 | 7074.95 |
1605139200000 | 7056.44 |
1605225600000 | 7087.69 |
1605484800000 | 7261.76 |
1605571200000 | 7281.73 |
1605657600000 | 7386.4 |
1605744000000 | 7348.4 |
1605830400000 | 7342.87 |
1606089600000 | 7432.24 |
1606176000000 | 7391.63 |
1606262400000 | 7349.09 |
1606348800000 | 7403.32 |
1606435200000 | 7416.9 |
1606694400000 | 7337.26 |
1606780800000 | 7430.05 |
1606867200000 | 7508.16 |
1606953600000 | 7526.25 |
1607040000000 | 7654.45 |
1607299200000 | 7735.83 |
1607385600000 | 7811.94 |
1607472000000 | 7832.3 |
1607558400000 | 7747.89 |
1607644800000 | 7770.44 |
1607904000000 | 7735.23 |
1607990400000 | 7661.03 |
1608076800000 | 7786.76 |
1608163200000 | 7771.63 |
1608249600000 | 7766.53 |
1608508800000 | 7839.31 |
1608595200000 | 7726.07 |
1608681600000 | 7752.21 |
1608768000000 | 7780.77 |
1608854400000 | 7809.92 |
1609113600000 | 7893.08 |
1609200000000 | 7889.66 |
1609286400000 | 8015.85 |
1609372800000 | 8038.31 |
1609718400000 | 8143.96 |
1609804800000 | 8231.4 |
1609891200000 | 8242.06 |
1609977600000 | 8379.23 |
1610064000000 | 8522.83 |
1610323200000 | 8587.61 |
1610409600000 | 8560.34 |
1610496000000 | 8734.77 |
1610582400000 | 8680.44 |
1610668800000 | 8642.47 |
1610928000000 | 8647.49 |
1611014400000 | 8810.87 |
1611100800000 | 8811.74 |
1611187200000 | 9039.73 |
1611273600000 | 8949.55 |
1611532800000 | 8883.76 |
1611619200000 | 8710.17 |
1611705600000 | 8740.53 |
1611792000000 | 8567.64 |
1611878400000 | 8423.78 |
1612137600000 | 8597.09 |
1612224000000 | 8800.8 |
1612310400000 | 8815.47 |
1612396800000 | 8777.69 |
1612483200000 | 8826.31 |
1612742400000 | 8819.14 |
1612828800000 | 8822.73 |
1612915200000 | 8822.66 |
1613001600000 | 8822.71 |
1613088000000 | 8823.22 |
1613347200000 | 8823.26 |
1613433600000 | 8822.77 |
1613520000000 | 9158.89 |
1613606400000 | 9181.96 |
1613692800000 | 9117.07 |
1613952000000 | 9149.52 |
1614038400000 | 9150.94 |
1614124800000 | 9031.96 |
1614211200000 | 9181.05 |
1614297600000 | 8867.64 |
1614556800000 | 8868.29 |
1614643200000 | 8875.29 |
1614729600000 | 9047.94 |
1614816000000 | 8839.71 |
1614902400000 | 8798.23 |
1615161600000 | 8709.43 |
1615248000000 | 8643.06 |
1615334400000 | 8687.05 |
1615420800000 | 8855.03 |
1615507200000 | 8928.33 |
1615766400000 | 8898.57 |
1615852800000 | 8920.77 |
1615939200000 | 8867.17 |
1616025600000 | 8895.08 |
1616112000000 | 8723.01 |
1616371200000 | 8780 |
1616457600000 | 8778.51 |
1616544000000 | 8666.44 |
1616630400000 | 8663.84 |
1616716800000 | 8800.13 |
1616976000000 | 8916.64 |
1617062400000 | 8968.23 |
1617148800000 | 8880.7 |
1617235200000 | 8966.67 |
1617321600000 | 8964.66 |
1617580800000 | 8963.36 |
1617667200000 | 9063.58 |
1617753600000 | 9122.38 |
1617840000000 | 9172.11 |
1617926400000 | 9125.58 |
1618185600000 | 9105.52 |
1618272000000 | 9092.79 |
1618358400000 | 9130.01 |
1618444800000 | 9257.69 |
1618531200000 | 9296.09 |
1618790400000 | 9377.39 |
1618876800000 | 9436.62 |
1618963200000 | 9356.97 |
1619049600000 | 9314.13 |
1619136000000 | 9438.5 |
1619395200000 | 9641.57 |
1619481600000 | 9667.97 |
1619568000000 | 9624.22 |
1619654400000 | 9628.44 |
1619740800000 | 9627.99 |
1620000000000 | 9413.3 |
1620086400000 | 9301.52 |
1620172800000 | 9224.29 |
1620259200000 | 9296.61 |
1620345600000 | 9486.22 |
1620604800000 | 9459.49 |
1620691200000 | 9068.6 |
1620777600000 | 8743.75 |
1620864000000 | 8602.23 |
1620950400000 | 8693.17 |
1621209600000 | 8452.69 |
1621296000000 | 8898.26 |
1621382400000 | 8873.18 |
1621468800000 | 8811.72 |
1621555200000 | 8967.72 |
1621814400000 | 8962.75 |
1621900800000 | 9132.56 |
1621987200000 | 9179.44 |
1622073600000 | 9167.88 |
1622160000000 | 9314.19 |
1622419200000 | 9473.21 |
1622505600000 | 9502.16 |
1622592000000 | 9461.55 |
1622678400000 | 9514.97 |
1622764800000 | 9453.87 |
1623024000000 | 9425.6 |
1623110400000 | 9420.69 |
1623196800000 | 9332.94 |
1623283200000 | 9480.93 |
1623369600000 | 9533.68 |
1623628800000 | 9535.06 |
1623715200000 | 9609.31 |
1623801600000 | 9546.29 |
1623888000000 | 9573.87 |
1623974400000 | 9515.64 |
1624233600000 | 9306.27 |
1624320000000 | 9288.51 |
1624406400000 | 9424.04 |
1624492800000 | 9440.82 |
1624579200000 | 9516.13 |
1624838400000 | 9556.32 |
1624924800000 | 9565.74 |
1625011200000 | 9658.68 |
1625097600000 | 9622.31 |
1625184000000 | 9576.63 |
1625443200000 | 9717.16 |
1625529600000 | 9719.29 |
1625616000000 | 9665.55 |
1625702400000 | 9650.14 |
1625788800000 | 9528.67 |
1626048000000 | 9641.96 |
1626134400000 | 9697.98 |
1626220800000 | 9706.64 |
1626307200000 | 9845.96 |
1626393600000 | 9712.82 |
1626652800000 | 9618.07 |
1626739200000 | 9493.05 |
1626825600000 | 9464.78 |
1626912000000 | 9566.98 |
1626998400000 | 9550.31 |
1627257600000 | 9466.92 |
1627344000000 | 9426.34 |
1627430400000 | 9369.3 |
1627516800000 | 9526.21 |
1627603200000 | 9449.81 |
1627862400000 | 9614.27 |
1627948800000 | 9644.63 |
1628035200000 | 9727.85 |
1628121600000 | 9749.57 |
1628208000000 | 9680.33 |
1628467200000 | 9653.11 |
1628553600000 | 9570.65 |
1628640000000 | 9520.83 |
1628726400000 | 9517.17 |
1628812800000 | 9373.88 |
1629072000000 | 9329.11 |
1629158400000 | 9224.41 |
1629244800000 | 9316.25 |
1629331200000 | 9023.7 |
1629417600000 | 8979.32 |
1629676800000 | 9208.07 |
1629763200000 | 9275.47 |
1629849600000 | 9420.22 |
1629936000000 | 9437.01 |
1630022400000 | 9527.71 |
1630281600000 | 9674.37 |
1630368000000 | 9766.77 |
1630454400000 | 9761.42 |
1630540800000 | 9677.06 |
1630627200000 | 9821.74 |
1630886400000 | 9857.66 |
1630972800000 | 9804.71 |
1631059200000 | 9669.31 |
1631145600000 | 9698.35 |
1631232000000 | 9818.4 |
1631491200000 | 9764.35 |
1631577600000 | 9758.81 |
1631664000000 | 9716.68 |
1631750400000 | 9673.37 |
1631836800000 | 9662.98 |
1632096000000 | 9662.21 |
1632182400000 | 9662.19 |
1632268800000 | 9445.77 |
1632355200000 | 9529.86 |
1632441600000 | 9654.63 |
1632700800000 | 9694.7 |
1632787200000 | 9599.77 |
1632873600000 | 9379.75 |
1632960000000 | 9407.57 |
1633046400000 | 9218.72 |
1633305600000 | 9149.19 |
1633392000000 | 9154.4 |
1633478400000 | 9106.21 |
1633564800000 | 9282.52 |
1633651200000 | 9210.72 |
1633910400000 | 9210.5 |
1633996800000 | 9087.36 |
1634083200000 | 9023.66 |
1634169600000 | 9049.91 |
1634256000000 | 9317.43 |
1634515200000 | 9265.43 |
1634601600000 | 9409.07 |
1634688000000 | 9405.42 |
1634774400000 | 9405.91 |
1634860800000 | 9421.82 |
1635120000000 | 9422.25 |
1635206400000 | 9518.66 |
1635292800000 | 9550.18 |
1635379200000 | 9524.45 |
1635465600000 | 9485.09 |
1635724800000 | 9513.53 |
1635811200000 | 9510.6 |
1635897600000 | 9533.94 |
1635984000000 | 9497.73 |
1636070400000 | 9628.79 |
1636329600000 | 9706.14 |
1636416000000 | 9810.52 |
1636502400000 | 9808.89 |
1636588800000 | 9727.73 |
1636675200000 | 9764.5 |
1636934400000 | 9856.7 |
1637020800000 | 9880.36 |
1637107200000 | 9907.89 |
1637193600000 | 9968.38 |
1637280000000 | 9973.96 |
1637539200000 | 9958.51 |
1637625600000 | 9869.77 |
1637712000000 | 9839.54 |
1637798400000 | 9840.7 |
1637884800000 | 9675.35 |
1638144000000 | 9662.17 |
1638230400000 | 9701.62 |
1638316800000 | 9817.78 |
1638403200000 | 9913.56 |
1638489600000 | 9901.24 |
1638748800000 | 9878.17 |
1638835200000 | 9927.51 |
1638921600000 | 9948.09 |
1639008000000 | 10004.5 |
1639094400000 | 9949.79 |
1639353600000 | 9895.41 |
1639440000000 | 9807.32 |
1639526400000 | 9837.18 |
1639612800000 | 9917.52 |
1639699200000 | 9958.02 |
1639958400000 | 9836.89 |
1640044800000 | 9908.08 |
1640131200000 | 9936.46 |
1640217600000 | 10018.81 |
1640304000000 | 10044.32 |
1640563200000 | 10106.19 |
1640649600000 | 10209.19 |
1640736000000 | 10241.9 |
1640822400000 | 10225.31 |
1640908800000 | 10226.43 |
1641168000000 | 10288.44 |
1641254400000 | 10472.05 |
1641340800000 | 10443.46 |
1641427200000 | 10347.73 |
1641513600000 | 10216.93 |
1641772800000 | 10274.05 |
1641859200000 | 10316.21 |
1641945600000 | 10385.09 |
1642032000000 | 10430.51 |
1642118400000 | 10435.09 |
1642377600000 | 10532.09 |
1642464000000 | 10413.21 |
1642550400000 | 10315.78 |
1642636800000 | 10304.37 |
1642723200000 | 10112.09 |
1642982400000 | 10178.27 |
1643068800000 | 10016.19 |
1643155200000 | 9979.53 |
1643241600000 | 9955.28 |
1643328000000 | 9949.8 |
1643587200000 | 9950.4 |
1643673600000 | 9950.52 |
1643760000000 | 9950.63 |
1643846400000 | 9949.16 |
1643932800000 | 9949.81 |
1644192000000 | 10043.4 |
1644278400000 | 10065.25 |
1644364800000 | 10175.52 |
1644451200000 | 10293.85 |
1644537600000 | 10270.04 |
1644796800000 | 10075.1 |
1644883200000 | 10038.47 |
1644969600000 | 10199.53 |
1645056000000 | 10221.44 |
1645142400000 | 10179.88 |
1645401600000 | 10184.96 |
1645488000000 | 10041.1 |
1645574400000 | 10074.12 |
1645660800000 | 9760.46 |
1645747200000 | 9779.31 |
1646006400000 | 9778.42 |
1646092800000 | 9895.9 |
1646179200000 | 9867.19 |
1646265600000 | 9898.89 |
1646352000000 | 9757.27 |
1646611200000 | 9401.94 |
1646697600000 | 9172.35 |
1646784000000 | 9244.01 |
1646870400000 | 9522.1 |
1646956800000 | 9404.55 |
1647216000000 | 9347.78 |
1647302400000 | 9134.3 |
1647388800000 | 9155.68 |
1647475200000 | 9511.94 |
1647561600000 | 9554.97 |
1647820800000 | 9563.81 |
1647907200000 | 9536.99 |
1647993600000 | 9631.29 |
1648080000000 | 9604.58 |
1648166400000 | 9601.47 |
1648425600000 | 9458.27 |
1648512000000 | 9464 |
1648598400000 | 9650.74 |
1648684800000 | 9592.48 |
1648771200000 | 9527.58 |
1649030400000 | 9528.43 |
1649116800000 | 9528.27 |
1649203200000 | 9447.38 |
1649289600000 | 9230.64 |
1649376000000 | 9258.15 |
1649635200000 | 9080.91 |
1649721600000 | 9015.4 |
1649808000000 | 9227 |
1649894400000 | 9215.4 |
1649980800000 | 9078.36 |
1650240000000 | 8960.89 |
1650326400000 | 8995.4 |
1650412800000 | 9073.27 |
1650499200000 | 9069.39 |
1650585600000 | 8998.54 |
1650844800000 | 8762.21 |
1650931200000 | 8796.68 |
1651017600000 | 8573.99 |
1651104000000 | 8609.58 |
1651190400000 | 8708.24 |
1651449600000 | 8709.29 |
1651536000000 | 8641.74 |
1651622400000 | 8678.97 |
1651708800000 | 8762.53 |
1651795200000 | 8541.49 |
1652054400000 | 8340.99 |
1652140800000 | 8357.33 |
1652227200000 | 8336.54 |
1652313600000 | 8100.09 |
1652400000000 | 8206.15 |
1652659200000 | 8254.51 |
1652745600000 | 8364.19 |
1652832000000 | 8497.61 |
1652918400000 | 8324.08 |
1653004800000 | 8421.75 |
1653264000000 | 8426.99 |
1653350400000 | 8328.55 |
1653436800000 | 8413.09 |
1653523200000 | 8353.79 |
1653609600000 | 8567.25 |
1653868800000 | 8827.8 |
1653955200000 | 8981.28 |
1654041600000 | 8823.79 |
1654128000000 | 8713.21 |
1654214400000 | 8713.07 |
1654473600000 | 8737.81 |
1654560000000 | 8652.8 |
1654646400000 | 8746.31 |
1654732800000 | 8710.02 |
1654819200000 | 8607.05 |
1655078400000 | 8358.88 |
1655164800000 | 8360.53 |
1655251200000 | 8314.45 |
1655337600000 | 8260.1 |
1655424000000 | 8145.5 |
1655683200000 | 8021.88 |
1655769600000 | 8221.14 |
1655856000000 | 8006.7 |
1655942400000 | 7926.89 |
1656028800000 | 7993.45 |
1656288000000 | 8162.99 |
1656374400000 | 8102.82 |
1656460800000 | 8009.87 |
1656547200000 | 7786.2 |
1656633600000 | 7511.56 |
1656892800000 | 7444.11 |
1656979200000 | 7517.57 |
1657065600000 | 7324.89 |
1657152000000 | 7537.07 |
1657238400000 | 7620.65 |
1657497600000 | 7545.07 |
1657584000000 | 7333.64 |
1657670400000 | 7554.92 |
1657756800000 | 7616.9 |
1657843200000 | 7679.37 |
1658102400000 | 7779.24 |
1658188800000 | 7763.16 |
1658275200000 | 7805.16 |
1658361600000 | 7919.13 |
1658448000000 | 7921.72 |
1658707200000 | 7914.69 |
1658793600000 | 7852.06 |
1658880000000 | 7913.58 |
1658966400000 | 7912.69 |
1659052800000 | 7976.31 |
1659312000000 | 7950.57 |
1659398400000 | 7815.69 |
1659484800000 | 7850.55 |
1659571200000 | 7823.46 |
1659657600000 | 8019.99 |
1659916800000 | 7992.41 |
1660003200000 | 8010.11 |
1660089600000 | 7937.54 |
1660176000000 | 8116.71 |
1660262400000 | 8154.82 |
1660521600000 | 8225.28 |
1660608000000 | 8227.47 |
1660694400000 | 8260.14 |
1660780800000 | 8205.32 |
1660867200000 | 8202.57 |
1661126400000 | 8090.04 |
1661212800000 | 7979.68 |
1661299200000 | 7943.33 |
1661385600000 | 8032.89 |
1661472000000 | 8069.73 |
1661731200000 | 7837.14 |
1661817600000 | 7826.87 |
1661904000000 | 7916.6 |
1661990400000 | 7731.12 |
1662076800000 | 7645.17 |
1662336000000 | 7609.96 |
1662422400000 | 7613.97 |
1662508800000 | 7433.6 |
1662595200000 | 7523.45 |
1662681600000 | 7524.02 |
1662940800000 | 7651.72 |
1663027200000 | 7703.07 |
1663113600000 | 7520.26 |
1663200000000 | 7525.91 |
1663286400000 | 7374.18 |
1663545600000 | 7301.99 |
1663632000000 | 7369.02 |
1663718400000 | 7290.17 |
1663804800000 | 7179.59 |
1663891200000 | 7070.29 |
1664150400000 | 6870.75 |
1664236800000 | 6905.4 |
1664323200000 | 6707.13 |
1664409600000 | 6737.99 |
1664496000000 | 6685.54 |
1664755200000 | 6591.41 |
1664841600000 | 6766.31 |
1664928000000 | 6934.36 |
1665014400000 | 6999.07 |
1665100800000 | 6854.56 |
1665360000000 | 6853.88 |
1665446400000 | 6491.01 |
1665532800000 | 6481.52 |
1665619200000 | 6355.61 |
1665705600000 | 6517.3 |
1665964800000 | 6406.68 |
1666051200000 | 6493.96 |
1666137600000 | 6404.5 |
1666224000000 | 6382.41 |
1666310400000 | 6297.84 |
1666569600000 | 6292.08 |
1666656000000 | 6165.33 |
1666742400000 | 6217.72 |
1666828800000 | 6353.49 |
1666915200000 | 6275.48 |
1667174400000 | 6342.49 |
1667260800000 | 6396.79 |
1667347200000 | 6432.35 |
1667433600000 | 6353.93 |
1667520000000 | 6375.58 |
1667779200000 | 6504.76 |
1667865600000 | 6574.89 |
1667952000000 | 6774.91 |
1668038400000 | 6702.47 |
1668124800000 | 7099.6 |
1668384000000 | 7247.94 |
1668470400000 | 7478.73 |
1668556800000 | 7481.74 |
1668643200000 | 7453.86 |
1668729600000 | 7439.38 |
1668988800000 | 7400.14 |
1669075200000 | 7457.75 |
1669161600000 | 7485.55 |
1669248000000 | 7610.04 |
1669334400000 | 7638.63 |
1669593600000 | 7477.94 |
1669680000000 | 7572.27 |
1669766400000 | 7673.91 |
1669852800000 | 7818.94 |
1669939200000 | 7800.67 |
1670198400000 | 7834.63 |
1670284800000 | 7651.49 |
1670371200000 | 7599.37 |
1670457600000 | 7541.14 |
1670544000000 | 7643.82 |
1670803200000 | 7573.77 |
1670889600000 | 7520.18 |
1670976000000 | 7677.45 |
1671062400000 | 7667.22 |
1671148800000 | 7532.16 |
1671408000000 | 7474.5 |
1671494400000 | 7329.5 |
1671580800000 | 7368.23 |
1671667200000 | 7485.31 |
1671753600000 | 7371.2 |
1672012800000 | 7381.95 |
1672099200000 | 7413.52 |
1672185600000 | 7324.02 |
1672272000000 | 7268.58 |
1672358400000 | 7297.79 |
1672617600000 | 7297.79 |
1672704000000 | 7359.7 |
1672790400000 | 7338.32 |
1672876800000 | 7399.66 |
1672963200000 | 7437.14 |
1673222400000 | 7708.06 |
1673308800000 | 7763.51 |
1673395200000 | 7738.93 |
1673481600000 | 7730.42 |
1673568000000 | 7805.32 |
1673827200000 | 7895.5 |
1673913600000 | 7882.84 |
1674000000000 | 7878 |
1674086400000 | 7867.04 |
1674172800000 | 7867.36 |
1674432000000 | 7867.79 |
1674518400000 | 7867.9 |
1674604800000 | 7867.99 |
1674691200000 | 7868.38 |
1674777600000 | 7868.16 |
1675036800000 | 8274.22 |
1675123200000 | 8147.65 |
1675209600000 | 8257.39 |
1675296000000 | 8433.74 |
1675382400000 | 8432.4599 |
1675641600000 | 8233.52 |
1675728000000 | 8216.42 |
1675814400000 | 8347.72 |
1675900800000 | 8331.09 |
1675987200000 | 8315.09 |
1676246400000 | 8263.52 |
1676332800000 | 8329.31 |
1676419200000 | 8164.89 |
1676505600000 | 8236.39 |
1676592000000 | 8149.67 |
1676851200000 | 8193.2099 |
1676937600000 | 8177.97 |
1677024000000 | 8063.06 |
1677110400000 | 8216.41 |
1677196800000 | 8117.52 |
1677456000000 | 8117.14 |
1677542400000 | 8116.92 |
1677628800000 | 8157.39 |
1677715200000 | 8134.17 |
1677801600000 | 8130.99 |
1678060800000 | 8232.09 |
1678147200000 | 8271.58 |
1678233600000 | 8194.55 |
1678320000000 | 8161.64 |
1678406400000 | 8015.11 |
1678665600000 | 8100.16 |
1678752000000 | 8000.03 |
1678838400000 | 8024.02 |
1678924800000 | 7946.24 |
1679011200000 | 8100.37 |
1679270400000 | 8058.85 |
1679356800000 | 8116.71 |
1679443200000 | 8272.53 |
1679529600000 | 8370.91 |
1679616000000 | 8402.37 |
1679875200000 | 8338.57 |
1679961600000 | 8265.4599 |
1680048000000 | 8292.4 |
1680134400000 | 8334.22 |
1680220800000 | 8343.78 |
1680480000000 | 8343.74 |
1680566400000 | 8343.29 |
1680652800000 | 8342.8 |
1680739200000 | 8282.15 |
1680825600000 | 8290.83 |
1681084800000 | 8326.48 |
1681171200000 | 8336.07 |
1681257600000 | 8329.95 |
1681344000000 | 8254.56 |
1681430400000 | 8332.91 |
1681689600000 | 8336.7 |
1681776000000 | 8273.84 |
1681862400000 | 8207.95 |
1681948800000 | 8175 |
1682035200000 | 8122.5 |
1682294400000 | 8121.13 |
1682380800000 | 7972.24 |
1682467200000 | 7950.33 |
1682553600000 | 7978.25 |
1682640000000 | 8054.68 |
1682899200000 | 8054.18 |
1682985600000 | 8074.01 |
1683072000000 | 8035.07 |
1683158400000 | 8088.11 |
1683244800000 | 8108.66 |
1683504000000 | 8147.69 |
1683590400000 | 8163.81 |
1683676800000 | 8103.9 |
1683763200000 | 8039.81 |
1683849600000 | 8018.82 |
1684108800000 | 7992.68 |
1684195200000 | 8098.74 |
1684281600000 | 8227 |
1684368000000 | 8343.81 |
1684454400000 | 8405.2 |
1684713600000 | 8406.42 |
1684800000000 | 8388.79 |
1684886400000 | 8351.82 |
1684972800000 | 8442.87 |
1685059200000 | 8601.54 |
1685318400000 | 8705.31 |
1685404800000 | 8697.16 |
1685491200000 | 8637.51 |
1685577600000 | 8591.62 |
1685664000000 | 8725.18 |
1685923200000 | 8711.26 |
1686009600000 | 8729.17 |
1686096000000 | 8824.57 |
1686182400000 | 8709.95 |
1686268800000 | 8803.28 |
1686528000000 | 8845.97 |
1686614400000 | 9009.87 |
1686700800000 | 9019.04 |
1686787200000 | 9080.41 |
1686873600000 | 9059.3799 |
1687132800000 | 9016.66 |
1687219200000 | 8952.15 |
1687305600000 | 8949.4 |
1687392000000 | 8950.16 |
1687478400000 | 8950.17 |
1687737600000 | 8859.75 |
1687824000000 | 8787.19 |
1687910400000 | 8801.6299 |
1687996800000 | 8812.11 |
1688083200000 | 8809.15 |
1688342400000 | 8899.73 |
1688428800000 | 8967.97 |
1688515200000 | 8916.52 |
1688601600000 | 8725.27 |
1688688000000 | 8657.85 |
1688947200000 | 8639.52 |
1689033600000 | 8801.03 |
1689120000000 | 8871.2 |
1689206400000 | 8981.34 |
1689292800000 | 9163.55 |
1689552000000 | 9143.93 |
1689638400000 | 9112.33 |
1689724800000 | 9029.85 |
1689811200000 | 9046.72 |
1689897600000 | 8918.02 |
1690156800000 | 8895.77 |
1690243200000 | 8998.76 |
1690329600000 | 8999.42 |
1690416000000 | 9038.43 |
1690502400000 | 9022.09 |
1690761600000 | 8940.78 |
1690848000000 | 8958.67 |
1690934400000 | 8763.7 |
1691020800000 | 8763.37 |
1691107200000 | 8710.06 |
1691366400000 | 8801.77 |
1691452800000 | 8703.42 |
1691539200000 | 8716.54 |
1691625600000 | 8597.02 |
1691712000000 | 8564.49 |
1691971200000 | 8435.47 |
1692057600000 | 8468.19 |
1692144000000 | 8480.03 |
1692230400000 | 8488.16 |
1692316800000 | 8410.66 |
1692576000000 | 8411.51 |
1692662400000 | 8455.56 |
1692748800000 | 8542.45 |
1692835200000 | 8696.61 |
1692921600000 | 8507.5 |
1693180800000 | 8528.73 |
1693267200000 | 8579.24 |
1693353600000 | 8634.73 |
1693440000000 | 8589.43 |
1693526400000 | 8582.28 |
1693785600000 | 8655.68 |
1693872000000 | 8649.15 |
1693958400000 | 8606.84 |
1694044800000 | 8525.24 |
1694131200000 | 8492.98 |
1694390400000 | 8427.78 |
1694476800000 | 8503.01 |
1694563200000 | 8507.69 |
1694649600000 | 8665.79 |
1694736000000 | 8725.36 |
1694995200000 | 8580.89 |
1695081600000 | 8540.23 |
1695168000000 | 8477.87 |
1695254400000 | 8336.2099 |
1695340800000 | 8342.1299 |
1695600000000 | 8396.6 |
1695686400000 | 8288.12 |
1695772800000 | 8299.93 |
1695859200000 | 8313.58 |
1695945600000 | 8313.76 |
1696204800000 | 8437.06 |
1696291200000 | 8357.09 |
1696377600000 | 8250.27 |
1696464000000 | 8375.64 |
1696550400000 | 8421.64 |
1696809600000 | 8421.84 |
1696896000000 | 8422.2 |
1696982400000 | 8563.77 |
1697068800000 | 8629.18 |
1697155200000 | 8583.69 |
1697414400000 | 8497 |
1697500800000 | 8492.4 |
1697587200000 | 8384.04 |
1697673600000 | 8383.82 |
1697760000000 | 8389.65 |
1698019200000 | 8280.3 |
1698105600000 | 8312.76 |
1698192000000 | 8327.09 |
1698278400000 | 8147.96 |
1698364800000 | 8183.66 |
1698624000000 | 8189.73 |
1698710400000 | 8118.27 |
1698796800000 | 8120.48 |
1698883200000 | 8355.61 |
1698969600000 | 8428.1 |
1699228800000 | 8538.31 |
1699315200000 | 8543.48 |
1699401600000 | 8557.77 |
1699488000000 | 8563.6299 |
1699574400000 | 8507.28 |
1699833600000 | 8601.77 |
1699920000000 | 8645.01 |
1700006400000 | 8813.2 |
1700092800000 | 8859.43 |
1700179200000 | 8921.8 |
1700438400000 | 8977.01 |
1700524800000 | 9152.5 |
1700611200000 | 9049.05 |
1700697600000 | 9044.28 |
1700784000000 | 9018.19 |
1701043200000 | 8942.6 |
1701129600000 | 9084.7 |
1701216000000 | 9160.74 |
1701302400000 | 9197.67 |
1701388800000 | 9129.57 |
1701648000000 | 9129.39 |
1701734400000 | 9052.6299 |
1701820800000 | 9065.31 |
1701907200000 | 9015.79 |
1701993600000 | 9125.89 |
1702252800000 | 9107.8799 |
1702339200000 | 9125.75 |
1702425600000 | 9134.83 |
1702512000000 | 9318.44 |
1702598400000 | 9343.85 |
1702857600000 | 9312.53 |
1702944000000 | 9258.61 |
1703030400000 | 9302.59 |
1703116800000 | 9250.77 |
1703203200000 | 9312.03 |
1703462400000 | 9326.45 |
1703548800000 | 9445.79 |
1703635200000 | 9582.45 |
1703721600000 | 9663.06 |
1703808000000 | 9668.3 |
1704153600000 | 9568.33 |
1704240000000 | 9346.67 |
1704326400000 | 9350.51 |
1704412800000 | 9319.68 |
1704672000000 | 9360.79 |
1704758400000 | 9346.86 |
1704844800000 | 9277.5 |
1704931200000 | 9325.3799 |
1705017600000 | 9297.56 |
1705276800000 | 9276.19 |
1705363200000 | 9130.84 |
1705449600000 | 8980.6 |
1705536000000 | 9028.78 |
1705622400000 | 9354.69 |
1705881600000 | 9455.31 |
1705968000000 | 9497.66 |
1706054400000 | 9481.94 |
1706140800000 | 9578.34 |
1706227200000 | 9574.24 |
1706486400000 | 9663.74 |
1706572800000 | 9639.7 |
1706659200000 | 9505.77 |
1706745600000 | 9523.05 |
1706832000000 | 9620.4 |
1707091200000 | 9604.74 |
1707177600000 | 9617.31 |
1707264000000 | 9611.3 |
1707350400000 | 9611.53 |
1707436800000 | 9611.6299 |
1707696000000 | 9611.77 |
1707782400000 | 9611.23 |
1707868800000 | 9611.76 |
1707955200000 | 9934.97 |
1708041600000 | 9916.74 |
1708300800000 | 9907.84 |
1708387200000 | 9947.6 |
1708473600000 | 9883.91 |
1708560000000 | 9989.44 |
1708646400000 | 10008.55 |
1708905600000 | 10036.2099 |
1708992000000 | 9984.48 |
1709078400000 | 9984.66 |
1709164800000 | 10020.72 |
1709251200000 | 10001.73 |
1709510400000 | 10264.9 |
1709596800000 | 10289.2 |
1709683200000 | 10353.3799 |
1709769600000 | 10515.17 |
1709856000000 | 10627.3 |
1710115200000 | 10576.29 |
1710201600000 | 10674.67 |
1710288000000 | 10682.37 |
1710374400000 | 10687.32 |
1710460800000 | 10490.04 |
1710720000000 | 10604.65 |
1710806400000 | 10545.79 |
1710892800000 | 10472.03 |
1710979200000 | 10734.58 |
1711065600000 | 10706.52 |
1711324800000 | 10697.92 |
1711411200000 | 10663.97 |
1711497600000 | 10660.95 |
1711584000000 | 10629.2099 |
1711670400000 | 10718.36 |
1711929600000 | 10659.02 |
1712016000000 | 10774.98 |
1712102400000 | 10702.57 |
1712188800000 | 10702.26 |
1712275200000 | 10702.4599 |
1712534400000 | 10727.02 |
1712620800000 | 10951.1299 |
1712707200000 | 10965.51 |
1712793600000 | 10892.48 |
1712880000000 | 10860.83 |
1713139200000 | 10663.76 |
1713225600000 | 10339.94 |
1713312000000 | 10513.57 |
1713398400000 | 10600.04 |
1713484800000 | 10098.81 |
1713744000000 | 9990.61 |
1713830400000 | 10102.59 |
1713916800000 | 10429.32 |
1714003200000 | 10240.9599 |
1714089600000 | 10399.52 |
1714348800000 | 10592.1299 |
1714435200000 | 10536.35 |
1714521600000 | 10535.81 |
1714608000000 | 10442.91 |
1714694400000 | 10555.19 |
1714953600000 | 10671.12 |
1715040000000 | 10747.54 |
1715126400000 | 10764.31 |
1715212800000 | 10678.1 |
1715299200000 | 10762.32 |
1715558400000 | 10849.61 |
1715644800000 | 10922.03 |
1715731200000 | 11066.83 |
1715817600000 | 11196.64 |
1715904000000 | 11130.62 |
1716163200000 | 11129.44 |
1716249600000 | 11102.47 |
1716336000000 | 11304.37 |
1716422400000 | 11367.53 |
1716508800000 | 11315.4 |
1716768000000 | 11480.4 |
1716854400000 | 11496.8 |
1716940800000 | 11334.68 |
1717027200000 | 11113.7099 |
1717113600000 | 11011.67 |
1717372800000 | 11219.27 |
1717459200000 | 11108.09 |
1717545600000 | 11206.59 |
1717632000000 | 11494.54 |
1717718400000 | 11453.73 |
1717977600000 | 11454.27 |
1718064000000 | 11389.51 |
1718150400000 | 11570.29 |
1718236800000 | 11755.45 |
1718323200000 | 11839.83 |
1718582400000 | 11815.92 |
1718668800000 | 11974.62 |
1718755200000 | 12264.83 |
1718841600000 | 12383.06 |
1718928000000 | 12269.26 |
1719187200000 | 12014.91 |
1719273600000 | 12027.15 |
1719360000000 | 12057.69 |
1719446400000 | 12019.31 |
1719532800000 | 12131.18 |
1719792000000 | 12114.59 |
1719878400000 | 11996.73 |
1719964800000 | 12142.3799 |
1720051200000 | 12443.27 |
1720137600000 | 12443.26 |
1720396800000 | 12665.57 |
1720483200000 | 12674.91 |
1720569600000 | 12720.06 |
1720656000000 | 12986.09 |
1720742400000 | 12678.16 |
1721001600000 | 12659.28 |
1721088000000 | 12715.57 |
1721174400000 | 12561.16 |
1721260800000 | 12364.82 |
1721347200000 | 12033.92 |
1721606400000 | 11640.31 |
1721692800000 | 12000.65 |
1721779200000 | 12000.12 |
1721865600000 | 11998.77 |
1721952000000 | 11575.03 |
1722211200000 | 11607.28 |
1722297600000 | 11625.04 |
1722384000000 | 11607.74 |
1722470400000 | 11877.18 |
1722556800000 | 11294.87 |
1722816000000 | 10379.75 |
1722902400000 | 10786.44 |
1722988800000 | 11216.55 |
1723075200000 | 11033.34 |
1723161600000 | 11419.72 |
1723420800000 | 11569.59 |
1723507200000 | 11589.11 |
1723593600000 | 11770.86 |
1723680000000 | 11686.67 |
1723766400000 | 11956.91 |
1724025600000 | 12085.76 |
1724112000000 | 12124.1 |
1724198400000 | 12021.65 |
1724284800000 | 11960.42 |
1724371200000 | 11963.11 |
1724630400000 | 12055.22 |
1724716800000 | 11977.01 |
1724803200000 | 12075.76 |
1724889600000 | 11993.49 |
1724976000000 | 11994.89 |
1725235200000 | 11970.95 |
1725321600000 | 11865.69 |
1725408000000 | 11278.79 |
1725494400000 | 11368.49 |
1725580800000 | 11578.64 |
1725840000000 | 11355.8799 |
1725926400000 | 11297.89 |
1726012800000 | 11286.58 |
1726099200000 | 11666.51 |
1726185600000 | 11756.85 |
1726444800000 | 11852.43 |
1726531200000 | 11852.53 |
1726617600000 | 11705.3 |
1726704000000 | 11930.25 |
1726790400000 | 11993.22 |
1727049600000 | 12038.51 |
1727136000000 | 12148.01 |
1727222400000 | 12374.97 |
1727308800000 | 12436.22 |
1727395200000 | 12463.69 |
1727654400000 | 12121.35 |
1727740800000 | 12148.36 |
1727827200000 | 12148.51 |
1727913600000 | 12148.8799 |
1728000000000 | 12075.15 |
1728259200000 | 12253.92 |
1728345600000 | 12187.32 |
1728432000000 | 12240.79 |
1728518400000 | 12240.99 |
1728604800000 | 12401.54 |
1728864000000 | 12442.77 |
1728950400000 | 12635.7099 |
1729036800000 | 12461.01 |
1729123200000 | 12477.03 |
1729209600000 | 12783.93 |
1729468800000 | 12854.22 |
1729555200000 | 12798.7 |
1729641600000 | 12667.8799 |
1729728000000 | 12595.03 |
1729814400000 | 12691.22 |
1730073600000 | 12593.69 |
1730160000000 | 12442.18 |
1730246400000 | 12400.45 |
1730332800000 | 12399.73 |
STOXX Taiwan All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 29.911035984749 | 37.761005040095 |
2018 | -9.8715163293006 | -15.967204728903 |
2019 | 33.801455312022 | 19.01557992367 |
2020 | 37.017612851625 | 19.641040719017 |
2021 | 27.103845055951 | -1.4860451857469 |
2022 | -28.637950878263 | -21.116701276493 |
2023 | 32.482573491424 | 12.055707987941 |
2024 | 34.549291937021 | 13.613995631835 |
Methodology
The STOXX Taiwan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Taiwan. STOXX Taiwan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661720 | SWTWACGR | .SWTWACGR | |
Net Return EUR | CH1169661712 | SWTWACR | .SWTWACR | |
Price EUR | CH1169661738 | SWTWACP | .SWTWACP | |
Net Return USD | CH1169661688 | SWTWACV | .SWTWACV | |
Price USD | CH1169661704 | SWTWACL | .SWTWACL | |
Gross Return USD | CH1169661696 | SWTWACGV | .SWTWACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 43.151% |
Hon Hai Precision Industry Co | Technology | Taiwan | 4.423% |
MediaTek Inc | Technology | Taiwan | 3.559% |
Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.519% |
Quanta Computer Inc | Technology | Taiwan | 1.505% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.472% |
Chinatrust Financial Holding C | Banks | Taiwan | 1.215% |
Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.174% |
United Microelectronics Corp | Technology | Taiwan | 1.041% |
ASE Industrial Holding | Technology | Taiwan | 0.932% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Taiwan All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.