Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Turkey Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Turkey covering approximately 15% of investable market capitalization. STOXX Turkey Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Turkey Mid Cap | 62.0 | 14.2 | 0.6 | 0.6 | 1.3 | 0.1 | 8.9 | 1.0 | 10.7 |
| STOXX Emerging Markets Mid Cap | 6,589.2 | 2,058.2 | 1.4 | 0.5 | 15.8 | 0.0 | 0.8 | 0.0 | 22.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.4 |
|---|---|
| Food, Beverage and Tobacco | 11.9 |
| Basic Resources | 11.2 |
| Financial Services | 9.0 |
| Travel and Leisure | 8.3 |
| Chemicals | 7.1 |
| Personal Care, Drug and Grocery Stores | 7.0 |
| Banks | 7.0 |
| Real Estate | 5.5 |
| Automobiles and Parts | 5.4 |
Country weighting
| Turkey | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Turkey Mid Cap | 1.5 | -14.2 | -6.4 | -24.7 | 59.6 | N/A | N/A | -6.4 | -9.0 | 9.8 |
| STOXX Emerging Markets Mid Cap | 2.7 | 25.5 | 22.8 | 74.0 | 63.6 | N/A | N/A | 22.8 | 20.2 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Turkey Mid Cap | N/A | N/A | 27.0 | 31.3 | 35.5 | N/A | N/A | -0.4 | -0.4 | 0.2 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 13.7 | 12.3 | 13.7 | N/A | N/A | 1.3 | 1.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Turkey Mid Cap | 0.4 | 0.2 | 0.2 | 0.2 | 0.3 | 21.4 | 28.2 | 27.5 | 31.4 | 34.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Turkey Mid Cap | 0.8 | 0.5 | 0.4 | 0.5 | 0.7 | -0.6 | -1.7 | -1.0 | -0.9 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Turkey Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Turkey Mid Cap | 2.7 | 10.6 | 2.3 | 9.5 | 1.6 | 1.4 | 0.8 | -0.2 |
| STOXX Emerging Markets Mid Cap | 23.5 | 17.8 | 16.7 | 16.2 | 1.8 | 2.8 | 1.0 | 0.1 |
Performance and annual returns
| STOXX Turkey Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1012.24 |
| 1001462400000 | 1004.76 |
| 1001548800000 | 1005.83 |
| 1001635200000 | 1037.78 |
| 1001894400000 | 1053.4 |
| 1001980800000 | 1044.02 |
| 1002067200000 | 1010.37 |
| 1002153600000 | 1007.74 |
| 1002240000000 | 993.27 |
| 1002499200000 | 970.34 |
| 1002585600000 | 982.02 |
| 1002672000000 | 1022.03 |
| 1002758400000 | 1135.5 |
| 1002844800000 | 1104.92 |
| 1003104000000 | 1119.35 |
| 1003190400000 | 1098.36 |
| 1003276800000 | 1140.44 |
| 1003363200000 | 1117.08 |
| 1003449600000 | 1113.54 |
| 1003708800000 | 1197.88 |
| 1003795200000 | 1248.99 |
| 1003881600000 | 1238.45 |
| 1003968000000 | 1212.37 |
| 1004054400000 | 1280.47 |
| 1004313600000 | 1279.28 |
| 1004400000000 | 1298.01 |
| 1004486400000 | 1297.09 |
| 1004572800000 | 1258.62 |
| 1004659200000 | 1322.58 |
| 1004918400000 | 1372.52 |
| 1005004800000 | 1401.81 |
| 1005091200000 | 1356.31 |
| 1005177600000 | 1381.28 |
| 1005264000000 | 1317.79 |
| 1005523200000 | 1348.74 |
| 1005609600000 | 1313.6 |
| 1005696000000 | 1397.25 |
| 1005782400000 | 1480.15 |
| 1005868800000 | 1507.26 |
| 1006128000000 | 1691.02 |
| 1006214400000 | 1619.92 |
| 1006300800000 | 1561.91 |
| 1006387200000 | 1591.66 |
| 1006473600000 | 1584 |
| 1006732800000 | 1651.61 |
| 1006819200000 | 1594 |
| 1006905600000 | 1512.95 |
| 1006992000000 | 1480 |
| 1007078400000 | 1585.98 |
| 1007337600000 | 1561.61 |
| 1007424000000 | 1548.96 |
| 1007510400000 | 1652.12 |
| 1007596800000 | 1741.57 |
| 1007683200000 | 1748.14 |
| 1007942400000 | 1747.86 |
| 1008028800000 | 1750.45 |
| 1008115200000 | 1781.61 |
| 1008201600000 | 1807.54 |
| 1008288000000 | 1778.45 |
| 1008547200000 | 1778.45 |
| 1008633600000 | 1780.91 |
| 1008720000000 | 1744.9 |
| 1008806400000 | 1728.98 |
| 1008892800000 | 1714.4 |
| 1009152000000 | 1724.95 |
| 1009238400000 | 1752.39 |
| 1009324800000 | 1767.63 |
| 1009411200000 | 1860.06 |
| 1009497600000 | 1876.7 |
| 1009756800000 | 1863.8 |
| 1009929600000 | 1891.06 |
| 1010016000000 | 1961.86 |
| 1010102400000 | 1972.96 |
| 1010361600000 | 2085.96 |
| 1010448000000 | 2057.52 |
| 1010534400000 | 1925.86 |
| 1010620800000 | 1916.22 |
| 1010707200000 | 1896.36 |
| 1010966400000 | 1921.78 |
| 1011052800000 | 1863.51 |
| 1011139200000 | 1779.65 |
| 1011225600000 | 1826.2 |
| 1011312000000 | 1857.27 |
| 1011571200000 | 1816.16 |
| 1011657600000 | 1802.44 |
| 1011744000000 | 1801.77 |
| 1011830400000 | 1834.08 |
| 1011916800000 | 1834.34 |
| 1012176000000 | 1832.56 |
| 1012262400000 | 1792.36 |
| 1012348800000 | 1777.66 |
| 1012435200000 | 1911.62 |
| 1012521600000 | 1924.14 |
| 1012780800000 | 1861.81 |
| 1012867200000 | 1785.18 |
| 1012953600000 | 1706.22 |
| 1013040000000 | 1589.99 |
| 1013126400000 | 1479.68 |
| 1013385600000 | 1554.82 |
| 1013472000000 | 1539.16 |
| 1013558400000 | 1599.02 |
| 1013644800000 | 1581.13 |
| 1013731200000 | 1513.66 |
| 1013990400000 | 1481.78 |
| 1014076800000 | 1493.71 |
| 1014163200000 | 1436.96 |
| 1014249600000 | 1434.81 |
| 1014336000000 | 1428.61 |
| 1014595200000 | 1428.61 |
| 1014681600000 | 1376.58 |
| 1014768000000 | 1412.98 |
| 1014854400000 | 1417.17 |
| 1014940800000 | 1464.69 |
| 1015200000000 | 1504.64 |
| 1015286400000 | 1467.73 |
| 1015372800000 | 1491.07 |
| 1015459200000 | 1518.24 |
| 1015545600000 | 1532.52 |
| 1015804800000 | 1490.27 |
| 1015891200000 | 1444.55 |
| 1015977600000 | 1417.53 |
| 1016064000000 | 1443.72 |
| 1016150400000 | 1470.81 |
| 1016409600000 | 1441.62 |
| 1016496000000 | 1442.51 |
| 1016582400000 | 1461.96 |
| 1016668800000 | 1544.92 |
| 1016755200000 | 1587.56 |
| 1017014400000 | 1597.3 |
| 1017100800000 | 1542.17 |
| 1017187200000 | 1606.66 |
| 1017273600000 | 1594.7 |
| 1017360000000 | 1575.5 |
| 1017619200000 | 1574.02 |
| 1017705600000 | 1601.93 |
| 1017792000000 | 1547.73 |
| 1017878400000 | 1610.93 |
| 1017964800000 | 1646.62 |
| 1018224000000 | 1579.97 |
| 1018310400000 | 1655.81 |
| 1018396800000 | 1665.16 |
| 1018483200000 | 1698.31 |
| 1018569600000 | 1685.54 |
| 1018828800000 | 1727.94 |
| 1018915200000 | 1683.7 |
| 1019001600000 | 1682.27 |
| 1019088000000 | 1629.77 |
| 1019174400000 | 1610.24 |
| 1019433600000 | 1567.04 |
| 1019520000000 | 1565.56 |
| 1019606400000 | 1557.3 |
| 1019692800000 | 1512.05 |
| 1019779200000 | 1577.6 |
| 1020038400000 | 1543.33 |
| 1020124800000 | 1516.43 |
| 1020211200000 | 1492.61 |
| 1020297600000 | 1469.08 |
| 1020384000000 | 1485.25 |
| 1020643200000 | 1462.99 |
| 1020729600000 | 1507.79 |
| 1020816000000 | 1568.49 |
| 1020902400000 | 1551.19 |
| 1020988800000 | 1504.48 |
| 1021248000000 | 1492.8 |
| 1021334400000 | 1482.84 |
| 1021420800000 | 1466.84 |
| 1021507200000 | 1437.13 |
| 1021593600000 | 1301.8 |
| 1021852800000 | 1354.16 |
| 1021939200000 | 1383.29 |
| 1022025600000 | 1342.41 |
| 1022112000000 | 1364.3 |
| 1022198400000 | 1370.85 |
| 1022457600000 | 1432.95 |
| 1022544000000 | 1391.58 |
| 1022630400000 | 1367.11 |
| 1022716800000 | 1328.95 |
| 1022803200000 | 1330.89 |
| 1023062400000 | 1326.91 |
| 1023148800000 | 1362.57 |
| 1023235200000 | 1340.7 |
| 1023321600000 | 1354.04 |
| 1023408000000 | 1302.84 |
| 1023667200000 | 1251.54 |
| 1023753600000 | 1214.81 |
| 1023840000000 | 1172.09 |
| 1023926400000 | 1183.25 |
| 1024012800000 | 1109.86 |
| 1024272000000 | 1064.43 |
| 1024358400000 | 1144.64 |
| 1024444800000 | 1119.95 |
| 1024531200000 | 1109.36 |
| 1024617600000 | 1111.21 |
| 1024876800000 | 1076.33 |
| 1024963200000 | 1082.62 |
| 1025049600000 | 1006.42 |
| 1025136000000 | 1094.59 |
| 1025222400000 | 1167.94 |
| 1025481600000 | 1215.63 |
| 1025568000000 | 1115.58 |
| 1025654400000 | 1105.87 |
| 1025740800000 | 1103.47 |
| 1025827200000 | 1143.99 |
| 1026086400000 | 1050.35 |
| 1026172800000 | 1033.22 |
| 1026259200000 | 1064.63 |
| 1026345600000 | 1055.89 |
| 1026432000000 | 1125.63 |
| 1026691200000 | 1105.33 |
| 1026777600000 | 1122.1 |
| 1026864000000 | 1277.57 |
| 1026950400000 | 1250.07 |
| 1027036800000 | 1232.57 |
| 1027296000000 | 1183.23 |
| 1027382400000 | 1174.56 |
| 1027468800000 | 1115.82 |
| 1027555200000 | 1127.27 |
| 1027641600000 | 1164.25 |
| 1027900800000 | 1176.5 |
| 1027987200000 | 1191.17 |
| 1028073600000 | 1179.95 |
| 1028160000000 | 1234.07 |
| 1028246400000 | 1264.59 |
| 1028505600000 | 1248.34 |
| 1028592000000 | 1244.54 |
| 1028678400000 | 1237.28 |
| 1028764800000 | 1241.76 |
| 1028851200000 | 1214.07 |
| 1029110400000 | 1184.52 |
| 1029196800000 | 1196.39 |
| 1029283200000 | 1177.18 |
| 1029369600000 | 1124.02 |
| 1029456000000 | 1154.55 |
| 1029715200000 | 1137.02 |
| 1029801600000 | 1125.88 |
| 1029888000000 | 1126.36 |
| 1029974400000 | 1094.48 |
| 1030060800000 | 1088.11 |
| 1030320000000 | 1079 |
| 1030406400000 | 1078.88 |
| 1030492800000 | 1102.14 |
| 1030579200000 | 1126.14 |
| 1030665600000 | 1126.14 |
| 1030924800000 | 1114.78 |
| 1031011200000 | 1109.37 |
| 1031097600000 | 1123.89 |
| 1031184000000 | 1118.53 |
| 1031270400000 | 1161.69 |
| 1031529600000 | 1120.31 |
| 1031616000000 | 1060.56 |
| 1031702400000 | 1102.29 |
| 1031788800000 | 1094.63 |
| 1031875200000 | 1088.56 |
| 1032134400000 | 1072.54 |
| 1032220800000 | 1089.93 |
| 1032307200000 | 1094.43 |
| 1032393600000 | 1096.85 |
| 1032480000000 | 1104.27 |
| 1032739200000 | 1102.8 |
| 1032825600000 | 1078.42 |
| 1032912000000 | 1083.06 |
| 1032998400000 | 1058.81 |
| 1033084800000 | 1044.54 |
| 1033344000000 | 1045.09 |
| 1033430400000 | 1060.97 |
| 1033516800000 | 1065.03 |
| 1033603200000 | 1053.02 |
| 1033689600000 | 1046.42 |
| 1033948800000 | 1032.02 |
| 1034035200000 | 1021.12 |
| 1034121600000 | 1062.42 |
| 1034208000000 | 1092.91 |
| 1034294400000 | 1083.16 |
| 1034553600000 | 1047.81 |
| 1034640000000 | 1070.52 |
| 1034726400000 | 1047.41 |
| 1034812800000 | 1101.17 |
| 1034899200000 | 1119.4 |
| 1035158400000 | 1149.09 |
| 1035244800000 | 1157.27 |
| 1035331200000 | 1119.99 |
| 1035417600000 | 1156.78 |
| 1035504000000 | 1152.32 |
| 1035763200000 | 1161.78 |
| 1035849600000 | 1161.09 |
| 1035936000000 | 1132.58 |
| 1036022400000 | 1142.16 |
| 1036108800000 | 1132.61 |
| 1036368000000 | 1207.71 |
| 1036454400000 | 1361.58 |
| 1036540800000 | 1348.01 |
| 1036627200000 | 1533.62 |
| 1036713600000 | 1512.38 |
| 1036972800000 | 1447.67 |
| 1037059200000 | 1358.88 |
| 1037145600000 | 1399.59 |
| 1037232000000 | 1471.57 |
| 1037318400000 | 1577.64 |
| 1037577600000 | 1648.11 |
| 1037664000000 | 1580.77 |
| 1037750400000 | 1564.65 |
| 1037836800000 | 1650.27 |
| 1037923200000 | 1638.45 |
| 1038182400000 | 1614.29 |
| 1038268800000 | 1575.01 |
| 1038355200000 | 1588 |
| 1038441600000 | 1577.61 |
| 1038528000000 | 1643.53 |
| 1038787200000 | 1664.99 |
| 1038873600000 | 1638.21 |
| 1038960000000 | 1631.98 |
| 1039046400000 | 1628.82 |
| 1039132800000 | 1620.47 |
| 1039392000000 | 1552.36 |
| 1039478400000 | 1616.05 |
| 1039564800000 | 1551.79 |
| 1039651200000 | 1606.84 |
| 1039737600000 | 1638.44 |
| 1039996800000 | 1534.76 |
| 1040083200000 | 1403.47 |
| 1040169600000 | 1383.3 |
| 1040256000000 | 1338.6 |
| 1040342400000 | 1354.19 |
| 1040601600000 | 1292.86 |
| 1040688000000 | 1239.01 |
| 1040774400000 | 1279.89 |
| 1040860800000 | 1254.35 |
| 1040947200000 | 1265.44 |
| 1041206400000 | 1254.21 |
| 1041292800000 | 1237.4 |
| 1041465600000 | 1253.15 |
| 1041552000000 | 1300.9 |
| 1041811200000 | 1230.51 |
| 1041897600000 | 1129.3 |
| 1041984000000 | 1201.38 |
| 1042070400000 | 1207.77 |
| 1042156800000 | 1211.66 |
| 1042416000000 | 1258 |
| 1042502400000 | 1207.71 |
| 1042588800000 | 1222.02 |
| 1042675200000 | 1250.64 |
| 1042761600000 | 1231.77 |
| 1043020800000 | 1262.24 |
| 1043107200000 | 1276.43 |
| 1043193600000 | 1267.05 |
| 1043280000000 | 1307.38 |
| 1043366400000 | 1307.39 |
| 1043625600000 | 1366.06 |
| 1043712000000 | 1336.9 |
| 1043798400000 | 1329.9 |
| 1043884800000 | 1357.17 |
| 1043971200000 | 1358.55 |
| 1044230400000 | 1324.63 |
| 1044316800000 | 1254.89 |
| 1044403200000 | 1261.42 |
| 1044489600000 | 1287.04 |
| 1044576000000 | 1316.83 |
| 1044835200000 | 1302.69 |
| 1044921600000 | 1302.69 |
| 1045008000000 | 1302.69 |
| 1045094400000 | 1302.69 |
| 1045180800000 | 1302.69 |
| 1045440000000 | 1351.64 |
| 1045526400000 | 1400.52 |
| 1045612800000 | 1371.84 |
| 1045699200000 | 1391.34 |
| 1045785600000 | 1397.73 |
| 1046044800000 | 1367.15 |
| 1046131200000 | 1346.89 |
| 1046217600000 | 1356.88 |
| 1046304000000 | 1383.24 |
| 1046390400000 | 1397.87 |
| 1046649600000 | 1188.12 |
| 1046736000000 | 1269.62 |
| 1046822400000 | 1302.33 |
| 1046908800000 | 1301.15 |
| 1046995200000 | 1313.02 |
| 1047254400000 | 1300.88 |
| 1047340800000 | 1279.08 |
| 1047427200000 | 1264.81 |
| 1047513600000 | 1252 |
| 1047600000000 | 1250.28 |
| 1047859200000 | 1078.54 |
| 1047945600000 | 1271.34 |
| 1048032000000 | 1158.89 |
| 1048118400000 | 1124.99 |
| 1048204800000 | 1077.69 |
| 1048464000000 | 1013.81 |
| 1048550400000 | 1068.94 |
| 1048636800000 | 1114.87 |
| 1048723200000 | 1149.89 |
| 1048809600000 | 1151.78 |
| 1049068800000 | 1124.8 |
| 1049155200000 | 1178.79 |
| 1049241600000 | 1190.56 |
| 1049328000000 | 1255 |
| 1049414400000 | 1286.43 |
| 1049673600000 | 1343.28 |
| 1049760000000 | 1300.19 |
| 1049846400000 | 1346.07 |
| 1049932800000 | 1301.54 |
| 1050019200000 | 1302.53 |
| 1050278400000 | 1389.68 |
| 1050364800000 | 1402.64 |
| 1050451200000 | 1427.87 |
| 1050537600000 | 1410.78 |
| 1050624000000 | 1415.66 |
| 1050883200000 | 1454.98 |
| 1050969600000 | 1433.19 |
| 1051056000000 | 1420.32 |
| 1051142400000 | 1398.36 |
| 1051228800000 | 1442.35 |
| 1051488000000 | 1440.72 |
| 1051574400000 | 1455.5 |
| 1051660800000 | 1496.13 |
| 1051747200000 | 1504.98 |
| 1051833600000 | 1486.64 |
| 1052092800000 | 1470.31 |
| 1052179200000 | 1443.85 |
| 1052265600000 | 1418.92 |
| 1052352000000 | 1445.27 |
| 1052438400000 | 1436.44 |
| 1052697600000 | 1450.32 |
| 1052784000000 | 1450.96 |
| 1052870400000 | 1431.2 |
| 1052956800000 | 1404 |
| 1053043200000 | 1398.36 |
| 1053302400000 | 1394.64 |
| 1053388800000 | 1433.66 |
| 1053475200000 | 1405.3 |
| 1053561600000 | 1451 |
| 1053648000000 | 1513.53 |
| 1053907200000 | 1533.77 |
| 1053993600000 | 1553.29 |
| 1054080000000 | 1621.5 |
| 1054166400000 | 1602.76 |
| 1054252800000 | 1605.84 |
| 1054512000000 | 1647 |
| 1054598400000 | 1606.66 |
| 1054684800000 | 1568.7 |
| 1054771200000 | 1577.01 |
| 1054857600000 | 1575.3 |
| 1055116800000 | 1523.87 |
| 1055203200000 | 1491.32 |
| 1055289600000 | 1487.63 |
| 1055376000000 | 1483.27 |
| 1055462400000 | 1509.81 |
| 1055721600000 | 1558.83 |
| 1055808000000 | 1585.22 |
| 1055894400000 | 1567.18 |
| 1055980800000 | 1525.35 |
| 1056067200000 | 1514.89 |
| 1056326400000 | 1498.73 |
| 1056412800000 | 1488.07 |
| 1056499200000 | 1494.69 |
| 1056585600000 | 1534.81 |
| 1056672000000 | 1555.77 |
| 1056931200000 | 1557.03 |
| 1057017600000 | 1554.83 |
| 1057104000000 | 1549.29 |
| 1057190400000 | 1551.34 |
| 1057276800000 | 1520.35 |
| 1057536000000 | 1499.78 |
| 1057622400000 | 1517.17 |
| 1057708800000 | 1487.22 |
| 1057795200000 | 1508.43 |
| 1057881600000 | 1524.36 |
| 1058140800000 | 1561.57 |
| 1058227200000 | 1590.2 |
| 1058313600000 | 1557.93 |
| 1058400000000 | 1568.99 |
| 1058486400000 | 1551.75 |
| 1058745600000 | 1563.57 |
| 1058832000000 | 1513.55 |
| 1058918400000 | 1482.12 |
| 1059004800000 | 1462.19 |
| 1059091200000 | 1476.63 |
| 1059350400000 | 1474.28 |
| 1059436800000 | 1450.89 |
| 1059523200000 | 1459.32 |
| 1059609600000 | 1478.52 |
| 1059696000000 | 1483.3 |
| 1059955200000 | 1579.2 |
| 1060041600000 | 1659.93 |
| 1060128000000 | 1626.38 |
| 1060214400000 | 1662.44 |
| 1060300800000 | 1656.42 |
| 1060560000000 | 1679.33 |
| 1060646400000 | 1686.44 |
| 1060732800000 | 1685.64 |
| 1060819200000 | 1679.71 |
| 1060905600000 | 1689.59 |
| 1061164800000 | 1653.07 |
| 1061251200000 | 1659.04 |
| 1061337600000 | 1644.02 |
| 1061424000000 | 1688.69 |
| 1061510400000 | 1701.56 |
| 1061769600000 | 1684.7 |
| 1061856000000 | 1679.37 |
| 1061942400000 | 1657.75 |
| 1062028800000 | 1647.86 |
| 1062115200000 | 1666.35 |
| 1062374400000 | 1688.74 |
| 1062460800000 | 1676.45 |
| 1062547200000 | 1688.95 |
| 1062633600000 | 1692.93 |
| 1062720000000 | 1698.74 |
| 1062979200000 | 1694.34 |
| 1063065600000 | 1752.53 |
| 1063152000000 | 1792.45 |
| 1063238400000 | 1816.61 |
| 1063324800000 | 1846.74 |
| 1063584000000 | 1842.47 |
| 1063670400000 | 1882.46 |
| 1063756800000 | 1878.36 |
| 1063843200000 | 1955.35 |
| 1063929600000 | 2014.78 |
| 1064188800000 | 2036.11 |
| 1064275200000 | 2063.87 |
| 1064361600000 | 2027.69 |
| 1064448000000 | 2009.58 |
| 1064534400000 | 1999.73 |
| 1064793600000 | 1899.66 |
| 1064880000000 | 1879.54 |
| 1064966400000 | 1932.73 |
| 1065052800000 | 1980.16 |
| 1065139200000 | 2035.35 |
| 1065398400000 | 2273.55 |
| 1065484800000 | 2258.23 |
| 1065571200000 | 2183.15 |
| 1065657600000 | 2136.54 |
| 1065744000000 | 2237.16 |
| 1066003200000 | 2167.64 |
| 1066089600000 | 2155.41 |
| 1066176000000 | 2216.2 |
| 1066262400000 | 2218.52 |
| 1066348800000 | 2150.76 |
| 1066608000000 | 2160.39 |
| 1066694400000 | 2155.96 |
| 1066780800000 | 2117.44 |
| 1066867200000 | 2022.53 |
| 1066953600000 | 2005.25 |
| 1067212800000 | 1919.82 |
| 1067299200000 | 1931.79 |
| 1067385600000 | 1934.33 |
| 1067472000000 | 2073.18 |
| 1067558400000 | 2147.58 |
| 1067817600000 | 2265.65 |
| 1067904000000 | 2229.84 |
| 1067990400000 | 2229.7 |
| 1068076800000 | 2074.56 |
| 1068163200000 | 2108.49 |
| 1068422400000 | 2090.9 |
| 1068508800000 | 2034.72 |
| 1068595200000 | 2123.78 |
| 1068681600000 | 2144.87 |
| 1068768000000 | 2152.96 |
| 1069027200000 | 2112.16 |
| 1069113600000 | 2138.17 |
| 1069200000000 | 2123.1 |
| 1069286400000 | 1941.01 |
| 1069372800000 | 1964.09 |
| 1069632000000 | 1964.09 |
| 1069718400000 | 1966.09 |
| 1069804800000 | 1966.09 |
| 1069891200000 | 1966.09 |
| 1069977600000 | 1976.85 |
| 1070236800000 | 2183.28 |
| 1070323200000 | 2183.66 |
| 1070409600000 | 2209.59 |
| 1070496000000 | 2193.7 |
| 1070582400000 | 2225.48 |
| 1070841600000 | 2293.52 |
| 1070928000000 | 2291.77 |
| 1071014400000 | 2231.16 |
| 1071100800000 | 2193.62 |
| 1071187200000 | 2263.65 |
| 1071446400000 | 2339.34 |
| 1071532800000 | 2309.21 |
| 1071619200000 | 2313.85 |
| 1071705600000 | 2356.36 |
| 1071792000000 | 2412.03 |
| 1072051200000 | 2444.15 |
| 1072137600000 | 2414.31 |
| 1072224000000 | 2408.74 |
| 1072310400000 | 2338.43 |
| 1072396800000 | 2405.04 |
| 1072656000000 | 2408.67 |
| 1072742400000 | 2461.73 |
| 1072828800000 | 2490.09 |
| 1073001600000 | 2579.64 |
| 1073260800000 | 2707.82 |
| 1073347200000 | 2627.5 |
| 1073433600000 | 2692.87 |
| 1073520000000 | 2696.38 |
| 1073606400000 | 2799.82 |
| 1073865600000 | 2776.99 |
| 1073952000000 | 2752.51 |
| 1074038400000 | 2603.55 |
| 1074124800000 | 2651.37 |
| 1074211200000 | 2519.17 |
| 1074470400000 | 2486.41 |
| 1074556800000 | 2670.04 |
| 1074643200000 | 2673.9 |
| 1074729600000 | 2610.1 |
| 1074816000000 | 2613.7 |
| 1075075200000 | 2598.04 |
| 1075161600000 | 2526.1 |
| 1075248000000 | 2527.01 |
| 1075334400000 | 2420.36 |
| 1075420800000 | 2416.39 |
| 1075680000000 | 2416.85 |
| 1075766400000 | 2416.12 |
| 1075852800000 | 2428.18 |
| 1075939200000 | 2378.08 |
| 1076025600000 | 2337.58 |
| 1076284800000 | 2433.25 |
| 1076371200000 | 2403.39 |
| 1076457600000 | 2522.49 |
| 1076544000000 | 2686.42 |
| 1076630400000 | 2702.76 |
| 1076889600000 | 2679.44 |
| 1076976000000 | 2629.81 |
| 1077062400000 | 2690.59 |
| 1077148800000 | 2537.26 |
| 1077235200000 | 2526.11 |
| 1077494400000 | 2477.82 |
| 1077580800000 | 2518.57 |
| 1077667200000 | 2532.01 |
| 1077753600000 | 2559.75 |
| 1077840000000 | 2572.77 |
| 1078099200000 | 2565.49 |
| 1078185600000 | 2623.75 |
| 1078272000000 | 2583.13 |
| 1078358400000 | 2568.99 |
| 1078444800000 | 2612.86 |
| 1078704000000 | 2633.37 |
| 1078790400000 | 2638.94 |
| 1078876800000 | 2677.16 |
| 1078963200000 | 2610.44 |
| 1079049600000 | 2600 |
| 1079308800000 | 2619.75 |
| 1079395200000 | 2585.59 |
| 1079481600000 | 2566.83 |
| 1079568000000 | 2608.51 |
| 1079654400000 | 2670.18 |
| 1079913600000 | 2679.82 |
| 1080000000000 | 2670.78 |
| 1080086400000 | 2679.17 |
| 1080172800000 | 2686.27 |
| 1080259200000 | 2746.78 |
| 1080518400000 | 2786.78 |
| 1080604800000 | 2668.37 |
| 1080691200000 | 2700.94 |
| 1080777600000 | 2728.18 |
| 1080864000000 | 2729.56 |
| 1081123200000 | 2694.99 |
| 1081209600000 | 2679.96 |
| 1081296000000 | 2633.19 |
| 1081382400000 | 2533.07 |
| 1081468800000 | 2530.63 |
| 1081728000000 | 2481.22 |
| 1081814400000 | 2447.44 |
| 1081900800000 | 2400.18 |
| 1081987200000 | 2410.12 |
| 1082073600000 | 2489.29 |
| 1082332800000 | 2588.81 |
| 1082419200000 | 2513 |
| 1082505600000 | 2466.27 |
| 1082592000000 | 2485.71 |
| 1082678400000 | 2488.41 |
| 1082937600000 | 2361.65 |
| 1083024000000 | 2283.17 |
| 1083110400000 | 2266.79 |
| 1083196800000 | 2206.25 |
| 1083283200000 | 2274.43 |
| 1083542400000 | 2202.66 |
| 1083628800000 | 2290.09 |
| 1083715200000 | 2301.39 |
| 1083801600000 | 2157.64 |
| 1083888000000 | 2040.14 |
| 1084147200000 | 1953.05 |
| 1084233600000 | 2001.14 |
| 1084320000000 | 1995.11 |
| 1084406400000 | 1953.03 |
| 1084492800000 | 1956.94 |
| 1084752000000 | 1859.32 |
| 1084838400000 | 1880.18 |
| 1084924800000 | 1896.31 |
| 1085011200000 | 1914.66 |
| 1085097600000 | 1953.99 |
| 1085356800000 | 2025.55 |
| 1085443200000 | 1985.5 |
| 1085529600000 | 2061.27 |
| 1085616000000 | 2067.11 |
| 1085702400000 | 2081.56 |
| 1085961600000 | 2053.29 |
| 1086048000000 | 1995.16 |
| 1086134400000 | 2002.61 |
| 1086220800000 | 2036.28 |
| 1086307200000 | 2150.55 |
| 1086566400000 | 2223.78 |
| 1086652800000 | 2176.28 |
| 1086739200000 | 2151.86 |
| 1086825600000 | 2194.17 |
| 1086912000000 | 2154.39 |
| 1087171200000 | 2083.77 |
| 1087257600000 | 2123.72 |
| 1087344000000 | 2102.68 |
| 1087430400000 | 2094.62 |
| 1087516800000 | 2104.64 |
| 1087776000000 | 2075.58 |
| 1087862400000 | 2069.56 |
| 1087948800000 | 2068.74 |
| 1088035200000 | 2075.91 |
| 1088121600000 | 2120.79 |
| 1088380800000 | 2170.06 |
| 1088467200000 | 2170.46 |
| 1088553600000 | 2217.06 |
| 1088640000000 | 2305.91 |
| 1088726400000 | 2354.93 |
| 1088985600000 | 2358.13 |
| 1089072000000 | 2323.67 |
| 1089158400000 | 2337.54 |
| 1089244800000 | 2306.09 |
| 1089331200000 | 2327.05 |
| 1089590400000 | 2347.21 |
| 1089676800000 | 2368.38 |
| 1089763200000 | 2379.91 |
| 1089849600000 | 2408.79 |
| 1089936000000 | 2434.97 |
| 1090195200000 | 2404.57 |
| 1090281600000 | 2379.91 |
| 1090368000000 | 2349.92 |
| 1090454400000 | 2351.44 |
| 1090540800000 | 2380.97 |
| 1090800000000 | 2306.88 |
| 1090886400000 | 2322.36 |
| 1090972800000 | 2357.24 |
| 1091059200000 | 2385.35 |
| 1091145600000 | 2417.93 |
| 1091404800000 | 2460.06 |
| 1091491200000 | 2434.6 |
| 1091577600000 | 2357.34 |
| 1091664000000 | 2407.65 |
| 1091750400000 | 2407.68 |
| 1092009600000 | 2418.52 |
| 1092096000000 | 2429.31 |
| 1092182400000 | 2346.39 |
| 1092268800000 | 2309.69 |
| 1092355200000 | 2317.98 |
| 1092614400000 | 2322.33 |
| 1092700800000 | 2422.72 |
| 1092787200000 | 2368.72 |
| 1092873600000 | 2362.78 |
| 1092960000000 | 2359.14 |
| 1093219200000 | 2319.55 |
| 1093305600000 | 2370.25 |
| 1093392000000 | 2349.6 |
| 1093478400000 | 2341.76 |
| 1093564800000 | 2362.82 |
| 1093824000000 | 2365.16 |
| 1093910400000 | 2424.11 |
| 1093996800000 | 2455.37 |
| 1094083200000 | 2458.62 |
| 1094169600000 | 2479.28 |
| 1094428800000 | 2469.99 |
| 1094515200000 | 2512.82 |
| 1094601600000 | 2572.13 |
| 1094688000000 | 2564.74 |
| 1094774400000 | 2508.81 |
| 1095033600000 | 2506.5 |
| 1095120000000 | 2608.1 |
| 1095206400000 | 2587.74 |
| 1095292800000 | 2586.81 |
| 1095379200000 | 2443.62 |
| 1095638400000 | 2378.73 |
| 1095724800000 | 2491.29 |
| 1095811200000 | 2541.21 |
| 1095897600000 | 2641.99 |
| 1095984000000 | 2650.94 |
| 1096243200000 | 2626.05 |
| 1096329600000 | 2644.25 |
| 1096416000000 | 2638.97 |
| 1096502400000 | 2608.81 |
| 1096588800000 | 2585.55 |
| 1096848000000 | 2604.96 |
| 1096934400000 | 2583.91 |
| 1097020800000 | 2656.07 |
| 1097107200000 | 2686.67 |
| 1097193600000 | 2737.61 |
| 1097452800000 | 2727.5 |
| 1097539200000 | 2661.51 |
| 1097625600000 | 2700.13 |
| 1097712000000 | 2652.48 |
| 1097798400000 | 2700.13 |
| 1098057600000 | 2707.96 |
| 1098144000000 | 2713.4 |
| 1098230400000 | 2664.81 |
| 1098316800000 | 2670.6 |
| 1098403200000 | 2674.37 |
| 1098662400000 | 2629.18 |
| 1098748800000 | 2632.33 |
| 1098835200000 | 2691.9 |
| 1098921600000 | 2712.92 |
| 1099008000000 | 2722.12 |
| 1099267200000 | 2737.47 |
| 1099353600000 | 2769.55 |
| 1099440000000 | 2783.6 |
| 1099526400000 | 2755.63 |
| 1099612800000 | 2780.85 |
| 1099872000000 | 2726.82 |
| 1099958400000 | 2712.83 |
| 1100044800000 | 2731.02 |
| 1100131200000 | 2682.33 |
| 1100217600000 | 2671.67 |
| 1100476800000 | 2668.02 |
| 1100563200000 | 2680.84 |
| 1100649600000 | 2740.33 |
| 1100736000000 | 2772.36 |
| 1100822400000 | 2791.3 |
| 1101081600000 | 2782.16 |
| 1101168000000 | 2829.56 |
| 1101254400000 | 2844.59 |
| 1101340800000 | 2821.34 |
| 1101427200000 | 2809.92 |
| 1101686400000 | 2746.56 |
| 1101772800000 | 2713.26 |
| 1101859200000 | 2742.56 |
| 1101945600000 | 2778.46 |
| 1102032000000 | 2783.38 |
| 1102291200000 | 2786.61 |
| 1102377600000 | 2788.4 |
| 1102464000000 | 2705.67 |
| 1102550400000 | 2665.67 |
| 1102636800000 | 2679.73 |
| 1102896000000 | 2752.69 |
| 1102982400000 | 2733.29 |
| 1103068800000 | 2752.68 |
| 1103155200000 | 2805.61 |
| 1103241600000 | 2868.35 |
| 1103500800000 | 2902.07 |
| 1103587200000 | 2846.78 |
| 1103673600000 | 2917.94 |
| 1103760000000 | 2914.97 |
| 1103846400000 | 2930.07 |
| 1104105600000 | 2972.37 |
| 1104192000000 | 3028.74 |
| 1104278400000 | 3027.53 |
| 1104364800000 | 3059.08 |
| 1104451200000 | 3047.73 |
| 1104710400000 | 3095.07 |
| 1104796800000 | 3021.52 |
| 1104883200000 | 2909.25 |
| 1104969600000 | 2874.49 |
| 1105056000000 | 2951.06 |
| 1105315200000 | 2990.34 |
| 1105401600000 | 3045.66 |
| 1105488000000 | 3129.67 |
| 1105574400000 | 3171.36 |
| 1105660800000 | 3182.49 |
| 1105920000000 | 3256.4 |
| 1106006400000 | 3239.7 |
| 1106092800000 | 3224.59 |
| 1106179200000 | 3224.59 |
| 1106265600000 | 3212.64 |
| 1106524800000 | 3250.43 |
| 1106611200000 | 3348.57 |
| 1106697600000 | 3389.86 |
| 1106784000000 | 3389.87 |
| 1106870400000 | 3398.17 |
| 1107129600000 | 3411.79 |
| 1107216000000 | 3484.09 |
| 1107302400000 | 3540.59 |
| 1107388800000 | 3551.45 |
| 1107475200000 | 3600.97 |
| 1107734400000 | 3611.51 |
| 1107820800000 | 3558.68 |
| 1107907200000 | 3457.78 |
| 1107993600000 | 3458.34 |
| 1108080000000 | 3540.37 |
| 1108339200000 | 3596.82 |
| 1108425600000 | 3634.31 |
| 1108512000000 | 3554.25 |
| 1108598400000 | 3515.66 |
| 1108684800000 | 3556.63 |
| 1108944000000 | 3508.7 |
| 1109030400000 | 3483.97 |
| 1109116800000 | 3502.85 |
| 1109203200000 | 3560.01 |
| 1109289600000 | 3616.44 |
| 1109548800000 | 3707.85 |
| 1109635200000 | 3620.55 |
| 1109721600000 | 3566.8 |
| 1109808000000 | 3651.8 |
| 1109894400000 | 3680.82 |
| 1110153600000 | 3743.13 |
| 1110240000000 | 3748.77 |
| 1110326400000 | 3736.64 |
| 1110412800000 | 3666.17 |
| 1110499200000 | 3721.32 |
| 1110758400000 | 3540.58 |
| 1110844800000 | 3434.88 |
| 1110931200000 | 3312.83 |
| 1111017600000 | 3172.75 |
| 1111104000000 | 3276.09 |
| 1111363200000 | 3154.7 |
| 1111449600000 | 3238.91 |
| 1111536000000 | 3068.87 |
| 1111622400000 | 3151.76 |
| 1111708800000 | 3210.36 |
| 1111968000000 | 3076.09 |
| 1112054400000 | 3043.41 |
| 1112140800000 | 3116.44 |
| 1112227200000 | 3234.82 |
| 1112313600000 | 3276.01 |
| 1112572800000 | 3163.65 |
| 1112659200000 | 3211.39 |
| 1112745600000 | 3272.66 |
| 1112832000000 | 3284.26 |
| 1112918400000 | 3251.62 |
| 1113177600000 | 3224.27 |
| 1113264000000 | 3180.32 |
| 1113350400000 | 3228.56 |
| 1113436800000 | 3096.3 |
| 1113523200000 | 3009.16 |
| 1113782400000 | 2924.52 |
| 1113868800000 | 3023.88 |
| 1113955200000 | 3042.79 |
| 1114041600000 | 3065.04 |
| 1114128000000 | 3097.39 |
| 1114387200000 | 3072.88 |
| 1114473600000 | 3029.54 |
| 1114560000000 | 2979.37 |
| 1114646400000 | 2867.19 |
| 1114732800000 | 2896.73 |
| 1114992000000 | 2971.01 |
| 1115078400000 | 2998.47 |
| 1115164800000 | 3083.23 |
| 1115251200000 | 3169.33 |
| 1115337600000 | 3128.67 |
| 1115596800000 | 3089.43 |
| 1115683200000 | 3063.84 |
| 1115769600000 | 3051.31 |
| 1115856000000 | 3116.37 |
| 1115942400000 | 3114.9 |
| 1116201600000 | 3065.48 |
| 1116288000000 | 3080.01 |
| 1116374400000 | 3138.86 |
| 1116460800000 | 3143.44 |
| 1116547200000 | 3154.14 |
| 1116806400000 | 3046.33 |
| 1116892800000 | 3027.04 |
| 1116979200000 | 3063.41 |
| 1117065600000 | 3040.77 |
| 1117152000000 | 3118.03 |
| 1117411200000 | 3187.36 |
| 1117497600000 | 3239.81 |
| 1117584000000 | 3258.27 |
| 1117670400000 | 3341.24 |
| 1117756800000 | 3306.97 |
| 1118016000000 | 3256.56 |
| 1118102400000 | 3260.83 |
| 1118188800000 | 3315.02 |
| 1118275200000 | 3284.43 |
| 1118361600000 | 3305.88 |
| 1118620800000 | 3270.84 |
| 1118707200000 | 3277.71 |
| 1118793600000 | 3334.04 |
| 1118880000000 | 3390.56 |
| 1118966400000 | 3394.56 |
| 1119225600000 | 3411.15 |
| 1119312000000 | 3458.77 |
| 1119398400000 | 3466.4 |
| 1119484800000 | 3498.53 |
| 1119571200000 | 3483.79 |
| 1119830400000 | 3430.4 |
| 1119916800000 | 3475.58 |
| 1120003200000 | 3520.6 |
| 1120089600000 | 3505.35 |
| 1120176000000 | 3565.57 |
| 1120435200000 | 3564.28 |
| 1120521600000 | 3520.2 |
| 1120608000000 | 3553.02 |
| 1120694400000 | 3521.74 |
| 1120780800000 | 3579.43 |
| 1121040000000 | 3580.95 |
| 1121126400000 | 3573.79 |
| 1121212800000 | 3635.41 |
| 1121299200000 | 3693.57 |
| 1121385600000 | 3649.81 |
| 1121644800000 | 3661.61 |
| 1121731200000 | 3676.55 |
| 1121817600000 | 3669.06 |
| 1121904000000 | 3743.71 |
| 1121990400000 | 3702.88 |
| 1122249600000 | 3694.91 |
| 1122336000000 | 3624.35 |
| 1122422400000 | 3671.26 |
| 1122508800000 | 3674.9 |
| 1122595200000 | 3734.22 |
| 1122854400000 | 3788 |
| 1122940800000 | 3758.65 |
| 1123027200000 | 3819.26 |
| 1123113600000 | 3873.32 |
| 1123200000000 | 3840.35 |
| 1123459200000 | 3831.18 |
| 1123545600000 | 3762.89 |
| 1123632000000 | 3793.53 |
| 1123718400000 | 3689.26 |
| 1123804800000 | 3523.77 |
| 1124064000000 | 3504.54 |
| 1124150400000 | 3515.66 |
| 1124236800000 | 3422.19 |
| 1124323200000 | 3444.94 |
| 1124409600000 | 3462.16 |
| 1124668800000 | 3564.28 |
| 1124755200000 | 3599.92 |
| 1124841600000 | 3596.77 |
| 1124928000000 | 3666.35 |
| 1125014400000 | 3735.89 |
| 1125273600000 | 3731.92 |
| 1125360000000 | 3733.29 |
| 1125446400000 | 3850.96 |
| 1125532800000 | 3960.13 |
| 1125619200000 | 3964.88 |
| 1125878400000 | 3996.67 |
| 1125964800000 | 4015.64 |
| 1126051200000 | 3952.23 |
| 1126137600000 | 3950.25 |
| 1126224000000 | 4043.51 |
| 1126483200000 | 4136.32 |
| 1126569600000 | 4106.94 |
| 1126656000000 | 4146.19 |
| 1126742400000 | 4192.59 |
| 1126828800000 | 4125.97 |
| 1127088000000 | 4114.86 |
| 1127174400000 | 4170.34 |
| 1127260800000 | 4229.19 |
| 1127347200000 | 4161.99 |
| 1127433600000 | 4156.26 |
| 1127692800000 | 4168.26 |
| 1127779200000 | 4120.95 |
| 1127865600000 | 4019.1 |
| 1127952000000 | 4062.32 |
| 1128038400000 | 4067.55 |
| 1128297600000 | 4180.34 |
| 1128384000000 | 4297.85 |
| 1128470400000 | 4162.02 |
| 1128556800000 | 4015.83 |
| 1128643200000 | 4068.37 |
| 1128902400000 | 4066.42 |
| 1128988800000 | 4077.87 |
| 1129075200000 | 3965.1 |
| 1129161600000 | 3805.69 |
| 1129248000000 | 3796.98 |
| 1129507200000 | 3886.79 |
| 1129593600000 | 3821.11 |
| 1129680000000 | 3700.08 |
| 1129766400000 | 3774.8 |
| 1129852800000 | 3807.17 |
| 1130112000000 | 3819.85 |
| 1130198400000 | 3796.96 |
| 1130284800000 | 3743.14 |
| 1130371200000 | 3750.65 |
| 1130457600000 | 3745.55 |
| 1130716800000 | 3806.87 |
| 1130803200000 | 3862.71 |
| 1130889600000 | 3891.99 |
| 1130976000000 | 3889.11 |
| 1131062400000 | 3878.75 |
| 1131321600000 | 3944.68 |
| 1131408000000 | 3949.9 |
| 1131494400000 | 3957.9 |
| 1131580800000 | 4071.66 |
| 1131667200000 | 4035.62 |
| 1131926400000 | 4077.21 |
| 1132012800000 | 4087.86 |
| 1132099200000 | 4150.09 |
| 1132185600000 | 4206.12 |
| 1132272000000 | 4194.46 |
| 1132531200000 | 4221.24 |
| 1132617600000 | 4155.32 |
| 1132704000000 | 4283.56 |
| 1132790400000 | 4293.69 |
| 1132876800000 | 4306.96 |
| 1133136000000 | 4285.45 |
| 1133222400000 | 4375.39 |
| 1133308800000 | 4421.47 |
| 1133395200000 | 4475.37 |
| 1133481600000 | 4513.31 |
| 1133740800000 | 4567.48 |
| 1133827200000 | 4585.03 |
| 1133913600000 | 4516.21 |
| 1134000000000 | 4529.47 |
| 1134086400000 | 4389.07 |
| 1134345600000 | 4502.73 |
| 1134432000000 | 4455.12 |
| 1134518400000 | 4469.47 |
| 1134604800000 | 4421.84 |
| 1134691200000 | 4448.51 |
| 1134950400000 | 4527.42 |
| 1135036800000 | 4502.41 |
| 1135123200000 | 4519.01 |
| 1135209600000 | 4586.4 |
| 1135296000000 | 4654.8 |
| 1135555200000 | 4661.51 |
| 1135641600000 | 4632.79 |
| 1135728000000 | 4654.02 |
| 1135814400000 | 4706.78 |
| 1135900800000 | 4721.57 |
| 1136160000000 | 4664.06 |
| 1136246400000 | 4759.73 |
| 1136332800000 | 4859.54 |
| 1136419200000 | 4938.94 |
| 1136505600000 | 5053.58 |
| 1136764800000 | 5029.01 |
| 1136851200000 | 5000.94 |
| 1136937600000 | 5022.99 |
| 1137024000000 | 5019.24 |
| 1137110400000 | 5009.89 |
| 1137369600000 | 5207.71 |
| 1137456000000 | 5236.2 |
| 1137542400000 | 5084.3 |
| 1137628800000 | 5201.5 |
| 1137715200000 | 5285.71 |
| 1137974400000 | 5292.08 |
| 1138060800000 | 5278.43 |
| 1138147200000 | 5409.71 |
| 1138233600000 | 5464.46 |
| 1138320000000 | 5466.38 |
| 1138579200000 | 5390.11 |
| 1138665600000 | 5433.2 |
| 1138752000000 | 5494.03 |
| 1138838400000 | 5416.91 |
| 1138924800000 | 5361.3 |
| 1139184000000 | 5424.83 |
| 1139270400000 | 5406.23 |
| 1139356800000 | 5298.46 |
| 1139443200000 | 5360.11 |
| 1139529600000 | 5428.42 |
| 1139788800000 | 5356.73 |
| 1139875200000 | 5289.1 |
| 1139961600000 | 5286.2 |
| 1140048000000 | 5453.26 |
| 1140134400000 | 5596.74 |
| 1140393600000 | 5640.7 |
| 1140480000000 | 5633.56 |
| 1140566400000 | 5572.59 |
| 1140652800000 | 5664.68 |
| 1140739200000 | 5694.38 |
| 1140998400000 | 5813.04 |
| 1141084800000 | 5730.69 |
| 1141171200000 | 5811.66 |
| 1141257600000 | 5760.79 |
| 1141344000000 | 5650.44 |
| 1141603200000 | 5561.83 |
| 1141689600000 | 5259.41 |
| 1141776000000 | 5064.88 |
| 1141862400000 | 5086.95 |
| 1141948800000 | 5045.81 |
| 1142208000000 | 5287.95 |
| 1142294400000 | 5150.65 |
| 1142380800000 | 5227.58 |
| 1142467200000 | 5325.06 |
| 1142553600000 | 5355.53 |
| 1142812800000 | 5308.03 |
| 1142899200000 | 5270.99 |
| 1142985600000 | 5241.09 |
| 1143072000000 | 5256.17 |
| 1143158400000 | 5144.28 |
| 1143417600000 | 5037.3 |
| 1143504000000 | 4919.29 |
| 1143590400000 | 5039.67 |
| 1143676800000 | 5146.72 |
| 1143763200000 | 5184.25 |
| 1144022400000 | 5314.49 |
| 1144108800000 | 5342.46 |
| 1144195200000 | 5320.81 |
| 1144281600000 | 5249.65 |
| 1144368000000 | 5329.63 |
| 1144627200000 | 5175.16 |
| 1144713600000 | 5144.38 |
| 1144800000000 | 5109 |
| 1144886400000 | 4999.94 |
| 1144972800000 | 5009.51 |
| 1145232000000 | 4964.25 |
| 1145318400000 | 5153.8 |
| 1145404800000 | 5278.41 |
| 1145491200000 | 5288.71 |
| 1145577600000 | 5438.25 |
| 1145836800000 | 5458.2 |
| 1145923200000 | 5496.87 |
| 1146009600000 | 5436.59 |
| 1146096000000 | 5342.86 |
| 1146182400000 | 5362.19 |
| 1146441600000 | 5345.68 |
| 1146528000000 | 5460.87 |
| 1146614400000 | 5431.66 |
| 1146700800000 | 5509.86 |
| 1146787200000 | 5512.52 |
| 1147046400000 | 5561.24 |
| 1147132800000 | 5491.39 |
| 1147219200000 | 5366.21 |
| 1147305600000 | 5355.49 |
| 1147392000000 | 5065.21 |
| 1147651200000 | 4492.77 |
| 1147737600000 | 4723.39 |
| 1147824000000 | 4485.46 |
| 1147910400000 | 4337.92 |
| 1147996800000 | 4374.42 |
| 1148256000000 | 3897.38 |
| 1148342400000 | 4142.89 |
| 1148428800000 | 3853.19 |
| 1148515200000 | 3928.34 |
| 1148601600000 | 4075.35 |
| 1148860800000 | 4084.91 |
| 1148947200000 | 3983.68 |
| 1149033600000 | 3999.34 |
| 1149120000000 | 4102.67 |
| 1149206400000 | 4059.05 |
| 1149465600000 | 3927.19 |
| 1149552000000 | 3910.9 |
| 1149638400000 | 3847.5 |
| 1149724800000 | 3734.82 |
| 1149811200000 | 3690.64 |
| 1150070400000 | 3608.5 |
| 1150156800000 | 3337.55 |
| 1150243200000 | 3359.58 |
| 1150329600000 | 3451.95 |
| 1150416000000 | 3490.28 |
| 1150675200000 | 3496.79 |
| 1150761600000 | 3389.27 |
| 1150848000000 | 3224.53 |
| 1150934400000 | 3220.99 |
| 1151020800000 | 3141.38 |
| 1151280000000 | 3121.12 |
| 1151366400000 | 3252.96 |
| 1151452800000 | 3365.51 |
| 1151539200000 | 3446.66 |
| 1151625600000 | 3659.63 |
| 1151884800000 | 3722.48 |
| 1151971200000 | 3808.63 |
| 1152057600000 | 3564.64 |
| 1152144000000 | 3672.66 |
| 1152230400000 | 3687.36 |
| 1152489600000 | 3706.34 |
| 1152576000000 | 3685.86 |
| 1152662400000 | 3649.57 |
| 1152748800000 | 3496 |
| 1152835200000 | 3396.98 |
| 1153094400000 | 3269.41 |
| 1153180800000 | 3385.86 |
| 1153267200000 | 3455.37 |
| 1153353600000 | 3666.92 |
| 1153440000000 | 3625.67 |
| 1153699200000 | 3640.61 |
| 1153785600000 | 3712.39 |
| 1153872000000 | 3821.15 |
| 1153958400000 | 3957.77 |
| 1154044800000 | 3930.15 |
| 1154304000000 | 3935.37 |
| 1154390400000 | 3861.65 |
| 1154476800000 | 3888.37 |
| 1154563200000 | 3878.14 |
| 1154649600000 | 4038.14 |
| 1154908800000 | 4007.69 |
| 1154995200000 | 4021.29 |
| 1155081600000 | 4172.04 |
| 1155168000000 | 4138.54 |
| 1155254400000 | 4174.73 |
| 1155513600000 | 4135.54 |
| 1155600000000 | 4195.38 |
| 1155686400000 | 4317.49 |
| 1155772800000 | 4259.53 |
| 1155859200000 | 4160.17 |
| 1156118400000 | 4129.83 |
| 1156204800000 | 4089.06 |
| 1156291200000 | 4067.37 |
| 1156377600000 | 3980.04 |
| 1156464000000 | 4011.99 |
| 1156723200000 | 4000.47 |
| 1156809600000 | 4050.34 |
| 1156896000000 | 4053.76 |
| 1156982400000 | 4124.94 |
| 1157068800000 | 4120.44 |
| 1157328000000 | 4238 |
| 1157414400000 | 4219.62 |
| 1157500800000 | 4127.98 |
| 1157587200000 | 4096.2 |
| 1157673600000 | 4098.11 |
| 1157932800000 | 4101.07 |
| 1158019200000 | 4229.02 |
| 1158105600000 | 4251.8 |
| 1158192000000 | 4210.7 |
| 1158278400000 | 4259.79 |
| 1158537600000 | 4277.52 |
| 1158624000000 | 4316.23 |
| 1158710400000 | 4275.3 |
| 1158796800000 | 4142.1 |
| 1158883200000 | 3895.1 |
| 1159142400000 | 3838.96 |
| 1159228800000 | 3917.38 |
| 1159315200000 | 3987.87 |
| 1159401600000 | 3998.83 |
| 1159488000000 | 3980.94 |
| 1159747200000 | 4020.24 |
| 1159833600000 | 4002.49 |
| 1159920000000 | 3970.57 |
| 1160006400000 | 4004.42 |
| 1160092800000 | 4016.01 |
| 1160352000000 | 4045.54 |
| 1160438400000 | 4159.24 |
| 1160524800000 | 4174.99 |
| 1160611200000 | 4288.32 |
| 1160697600000 | 4310 |
| 1160956800000 | 4357.22 |
| 1161043200000 | 4259.81 |
| 1161129600000 | 4437.79 |
| 1161216000000 | 4543.64 |
| 1161302400000 | 4523.11 |
| 1161561600000 | 4503.07 |
| 1161648000000 | 4486.26 |
| 1161734400000 | 4506.15 |
| 1161820800000 | 4672.09 |
| 1161907200000 | 4618.44 |
| 1162166400000 | 4564.92 |
| 1162252800000 | 4610.56 |
| 1162339200000 | 4605.37 |
| 1162425600000 | 4447.19 |
| 1162512000000 | 4538.87 |
| 1162771200000 | 4636.5 |
| 1162857600000 | 4683.76 |
| 1162944000000 | 4619.21 |
| 1163030400000 | 4664.31 |
| 1163116800000 | 4656.86 |
| 1163376000000 | 4569.08 |
| 1163462400000 | 4620.17 |
| 1163548800000 | 4615.84 |
| 1163635200000 | 4588.99 |
| 1163721600000 | 4504.37 |
| 1163980800000 | 4471.72 |
| 1164067200000 | 4421.81 |
| 1164153600000 | 4329.9 |
| 1164240000000 | 4347.96 |
| 1164326400000 | 4295.27 |
| 1164585600000 | 4325.88 |
| 1164672000000 | 4204.76 |
| 1164758400000 | 4310.14 |
| 1164844800000 | 4374.04 |
| 1164931200000 | 4366.66 |
| 1165190400000 | 4331.16 |
| 1165276800000 | 4374.68 |
| 1165363200000 | 4382.66 |
| 1165449600000 | 4578.01 |
| 1165536000000 | 4530.31 |
| 1165795200000 | 4523.46 |
| 1165881600000 | 4516.45 |
| 1165968000000 | 4520.38 |
| 1166054400000 | 4635.93 |
| 1166140800000 | 4694.49 |
| 1166400000000 | 4648.25 |
| 1166486400000 | 4570.03 |
| 1166572800000 | 4550.1 |
| 1166659200000 | 4511.68 |
| 1166745600000 | 4556.57 |
| 1167004800000 | 4506.14 |
| 1167091200000 | 4515.18 |
| 1167177600000 | 4539.16 |
| 1167264000000 | 4645.99 |
| 1167350400000 | 4703.16 |
| 1167696000000 | 4738.28 |
| 1167782400000 | 4729.87 |
| 1167868800000 | 4625.98 |
| 1167955200000 | 4486.75 |
| 1168214400000 | 4357 |
| 1168300800000 | 4254.12 |
| 1168387200000 | 4166.08 |
| 1168473600000 | 4295.83 |
| 1168560000000 | 4375.99 |
| 1168819200000 | 4456.3 |
| 1168905600000 | 4409.84 |
| 1168992000000 | 4477.23 |
| 1169078400000 | 4595.05 |
| 1169164800000 | 4680.52 |
| 1169424000000 | 4830.07 |
| 1169510400000 | 4800.37 |
| 1169596800000 | 4834.86 |
| 1169683200000 | 4794.76 |
| 1169769600000 | 4751.08 |
| 1170028800000 | 4732.57 |
| 1170115200000 | 4814.09 |
| 1170201600000 | 4821.21 |
| 1170288000000 | 4966.22 |
| 1170374400000 | 5016.15 |
| 1170633600000 | 4944.44 |
| 1170720000000 | 4960.56 |
| 1170806400000 | 4920.78 |
| 1170892800000 | 4882.18 |
| 1170979200000 | 4987.1 |
| 1171238400000 | 4921.68 |
| 1171324800000 | 5040.47 |
| 1171411200000 | 5167.01 |
| 1171497600000 | 5203.8 |
| 1171584000000 | 5177.58 |
| 1171843200000 | 5285.08 |
| 1171929600000 | 5243.63 |
| 1172016000000 | 5134.63 |
| 1172102400000 | 5227.44 |
| 1172188800000 | 5210.88 |
| 1172448000000 | 5249.15 |
| 1172534400000 | 4916.19 |
| 1172620800000 | 4855.65 |
| 1172707200000 | 4638.63 |
| 1172793600000 | 4685.69 |
| 1173052800000 | 4453.68 |
| 1173139200000 | 4535.94 |
| 1173225600000 | 4598.63 |
| 1173312000000 | 4779.64 |
| 1173398400000 | 4928.93 |
| 1173657600000 | 4902.72 |
| 1173744000000 | 4880.88 |
| 1173830400000 | 4721.48 |
| 1173916800000 | 4833.88 |
| 1174003200000 | 4886.45 |
| 1174262400000 | 4955.54 |
| 1174348800000 | 4940.25 |
| 1174435200000 | 5030.97 |
| 1174521600000 | 5144.8 |
| 1174608000000 | 5169.56 |
| 1174867200000 | 5178.63 |
| 1174953600000 | 5109.26 |
| 1175040000000 | 5050.66 |
| 1175126400000 | 5109.23 |
| 1175212800000 | 5141.41 |
| 1175472000000 | 5140.71 |
| 1175558400000 | 5281.83 |
| 1175644800000 | 5311.67 |
| 1175731200000 | 5388.04 |
| 1175817600000 | 5392.23 |
| 1176076800000 | 5371.33 |
| 1176163200000 | 5350.46 |
| 1176249600000 | 5414.12 |
| 1176336000000 | 5336.98 |
| 1176422400000 | 5417.38 |
| 1176681600000 | 5559.17 |
| 1176768000000 | 5554.58 |
| 1176854400000 | 5441.4 |
| 1176940800000 | 5491.47 |
| 1177027200000 | 5676.1 |
| 1177286400000 | 5677.15 |
| 1177372800000 | 5615.65 |
| 1177459200000 | 5755.6 |
| 1177545600000 | 5705.33 |
| 1177632000000 | 5591.43 |
| 1177891200000 | 5207.24 |
| 1177977600000 | 5113.41 |
| 1178064000000 | 5270.32 |
| 1178150400000 | 5382.89 |
| 1178236800000 | 5421.22 |
| 1178496000000 | 5414.62 |
| 1178582400000 | 5362.27 |
| 1178668800000 | 5404.62 |
| 1178755200000 | 5385.71 |
| 1178841600000 | 5330.89 |
| 1179100800000 | 5360.89 |
| 1179187200000 | 5463.7 |
| 1179273600000 | 5531.76 |
| 1179360000000 | 5538.55 |
| 1179446400000 | 5620.86 |
| 1179705600000 | 5729.93 |
| 1179792000000 | 5725.29 |
| 1179878400000 | 5757.78 |
| 1179964800000 | 5659.01 |
| 1180051200000 | 5707.74 |
| 1180310400000 | 5745.53 |
| 1180396800000 | 5819.35 |
| 1180483200000 | 5687.62 |
| 1180569600000 | 5889.19 |
| 1180656000000 | 5857.79 |
| 1180915200000 | 5829.06 |
| 1181001600000 | 5844.29 |
| 1181088000000 | 5758.84 |
| 1181174400000 | 5654.27 |
| 1181260800000 | 5556.09 |
| 1181520000000 | 5608.19 |
| 1181606400000 | 5561.68 |
| 1181692800000 | 5594.79 |
| 1181779200000 | 5691.1 |
| 1181865600000 | 5882.77 |
| 1182124800000 | 5970.88 |
| 1182211200000 | 5888.51 |
| 1182297600000 | 5917.11 |
| 1182384000000 | 5852.57 |
| 1182470400000 | 5853.74 |
| 1182729600000 | 5811.6 |
| 1182816000000 | 5815.42 |
| 1182902400000 | 5704.74 |
| 1182988800000 | 5872.84 |
| 1183075200000 | 6016.23 |
| 1183334400000 | 6081.11 |
| 1183420800000 | 6125.93 |
| 1183507200000 | 6221.05 |
| 1183593600000 | 6222.14 |
| 1183680000000 | 6282.98 |
| 1183939200000 | 6441.22 |
| 1184025600000 | 6345.02 |
| 1184112000000 | 6272.74 |
| 1184198400000 | 6472.15 |
| 1184284800000 | 6467.7 |
| 1184544000000 | 6403.21 |
| 1184630400000 | 6395.03 |
| 1184716800000 | 6337.22 |
| 1184803200000 | 6546.8 |
| 1184889600000 | 6452.39 |
| 1185148800000 | 6822.78 |
| 1185235200000 | 6803.09 |
| 1185321600000 | 6818.82 |
| 1185408000000 | 6480.89 |
| 1185494400000 | 6298.71 |
| 1185753600000 | 6271.02 |
| 1185840000000 | 6534.29 |
| 1185926400000 | 6363.05 |
| 1186012800000 | 6396.1 |
| 1186099200000 | 6398.11 |
| 1186358400000 | 6284.43 |
| 1186444800000 | 6357.33 |
| 1186531200000 | 6567.39 |
| 1186617600000 | 6261.8 |
| 1186704000000 | 6118.67 |
| 1186963200000 | 6277.33 |
| 1187049600000 | 6080.53 |
| 1187136000000 | 5802.24 |
| 1187222400000 | 5242.02 |
| 1187308800000 | 5521.17 |
| 1187568000000 | 5589.22 |
| 1187654400000 | 5512.86 |
| 1187740800000 | 5790.48 |
| 1187827200000 | 5870.1 |
| 1187913600000 | 5798.98 |
| 1188172800000 | 5911.61 |
| 1188259200000 | 5876.11 |
| 1188345600000 | 5959.57 |
| 1188432000000 | 6000.22 |
| 1188518400000 | 6182.64 |
| 1188777600000 | 6175.77 |
| 1188864000000 | 6212.9 |
| 1188950400000 | 6138.18 |
| 1189036800000 | 6154.27 |
| 1189123200000 | 6043.23 |
| 1189382400000 | 5996.59 |
| 1189468800000 | 6133.64 |
| 1189555200000 | 6159.35 |
| 1189641600000 | 6227.8 |
| 1189728000000 | 6261.73 |
| 1189987200000 | 6186.64 |
| 1190073600000 | 6228.67 |
| 1190160000000 | 6597.64 |
| 1190246400000 | 6567.49 |
| 1190332800000 | 6681.86 |
| 1190592000000 | 6631.14 |
| 1190678400000 | 6516.07 |
| 1190764800000 | 6673.89 |
| 1190851200000 | 6759.55 |
| 1190937600000 | 6678.18 |
| 1191196800000 | 6719.13 |
| 1191283200000 | 6709.19 |
| 1191369600000 | 6655.05 |
| 1191456000000 | 6669.93 |
| 1191542400000 | 6875.65 |
| 1191801600000 | 6806.14 |
| 1191888000000 | 6939.79 |
| 1191974400000 | 6880.27 |
| 1192060800000 | 6945.94 |
| 1192147200000 | 6868.04 |
| 1192406400000 | 6670.37 |
| 1192492800000 | 6587.46 |
| 1192579200000 | 6717.69 |
| 1192665600000 | 6601.55 |
| 1192752000000 | 6457.65 |
| 1193011200000 | 6171.36 |
| 1193097600000 | 6433.46 |
| 1193184000000 | 6379.55 |
| 1193270400000 | 6534.76 |
| 1193356800000 | 6682.49 |
| 1193616000000 | 6685.02 |
| 1193702400000 | 6621.15 |
| 1193788800000 | 6796.06 |
| 1193875200000 | 6705.67 |
| 1193961600000 | 6626.04 |
| 1194220800000 | 6554.96 |
| 1194307200000 | 6693.49 |
| 1194393600000 | 6612.96 |
| 1194480000000 | 6513.7 |
| 1194566400000 | 6328.01 |
| 1194825600000 | 6263.75 |
| 1194912000000 | 6405.56 |
| 1194998400000 | 6570.66 |
| 1195084800000 | 6437.16 |
| 1195171200000 | 6379.77 |
| 1195430400000 | 6278.48 |
| 1195516800000 | 6242.42 |
| 1195603200000 | 6005.92 |
| 1195689600000 | 6093.45 |
| 1195776000000 | 6060.86 |
| 1196035200000 | 6072.5 |
| 1196121600000 | 5889.07 |
| 1196208000000 | 6167.94 |
| 1196294400000 | 6207.48 |
| 1196380800000 | 6395.27 |
| 1196640000000 | 6413.74 |
| 1196726400000 | 6370.93 |
| 1196812800000 | 6534.81 |
| 1196899200000 | 6623.35 |
| 1196985600000 | 6715.94 |
| 1197244800000 | 6755.35 |
| 1197331200000 | 6725.57 |
| 1197417600000 | 6771.86 |
| 1197504000000 | 6608.64 |
| 1197590400000 | 6505.06 |
| 1197849600000 | 6366.49 |
| 1197936000000 | 6427.22 |
| 1198022400000 | 6413.53 |
| 1198108800000 | 6388.84 |
| 1198195200000 | 6415.95 |
| 1198454400000 | 6635.71 |
| 1198540800000 | 6657.48 |
| 1198627200000 | 6642.71 |
| 1198713600000 | 6648.42 |
| 1198800000000 | 6730.09 |
| 1199059200000 | 6708.16 |
| 1199232000000 | 6618.52 |
| 1199318400000 | 6534.55 |
| 1199404800000 | 6417.04 |
| 1199664000000 | 6398.61 |
| 1199750400000 | 6522.07 |
| 1199836800000 | 6494.97 |
| 1199923200000 | 6531.74 |
| 1200009600000 | 6524.16 |
| 1200268800000 | 6521.03 |
| 1200355200000 | 6399.98 |
| 1200441600000 | 6071.59 |
| 1200528000000 | 5959.5 |
| 1200614400000 | 5890.08 |
| 1200873600000 | 5410.45 |
| 1200960000000 | 5327.7 |
| 1201046400000 | 5103.35 |
| 1201132800000 | 5406.64 |
| 1201219200000 | 5459.48 |
| 1201478400000 | 5299.44 |
| 1201564800000 | 5417.23 |
| 1201651200000 | 5449.13 |
| 1201737600000 | 5310.41 |
| 1201824000000 | 5444.08 |
| 1202083200000 | 5602.94 |
| 1202169600000 | 5432.97 |
| 1202256000000 | 5339.39 |
| 1202342400000 | 5120.99 |
| 1202428800000 | 5043.17 |
| 1202688000000 | 4932.51 |
| 1202774400000 | 5194.4 |
| 1202860800000 | 5326.28 |
| 1202947200000 | 5376.28 |
| 1203033600000 | 5249.94 |
| 1203292800000 | 5441.27 |
| 1203379200000 | 5543.23 |
| 1203465600000 | 5440.41 |
| 1203552000000 | 5558.07 |
| 1203638400000 | 5462.68 |
| 1203897600000 | 5483.35 |
| 1203984000000 | 5570.29 |
| 1204070400000 | 5706.44 |
| 1204156800000 | 5693.08 |
| 1204243200000 | 5460.08 |
| 1204502400000 | 5308.88 |
| 1204588800000 | 5308.43 |
| 1204675200000 | 5395.16 |
| 1204761600000 | 5260.9 |
| 1204848000000 | 5040.58 |
| 1205107200000 | 5015.25 |
| 1205193600000 | 5198.6 |
| 1205280000000 | 5287.96 |
| 1205366400000 | 5104.79 |
| 1205452800000 | 5119.86 |
| 1205712000000 | 4594.8 |
| 1205798400000 | 4847.35 |
| 1205884800000 | 4834.33 |
| 1205971200000 | 4690.56 |
| 1206057600000 | 4683.72 |
| 1206316800000 | 4843.29 |
| 1206403200000 | 4802.51 |
| 1206489600000 | 4665.59 |
| 1206576000000 | 4685.94 |
| 1206662400000 | 4512.08 |
| 1206921600000 | 4294.88 |
| 1207008000000 | 4525.35 |
| 1207094400000 | 4662.15 |
| 1207180800000 | 4540.85 |
| 1207267200000 | 4649.52 |
| 1207526400000 | 4776.01 |
| 1207612800000 | 4778.51 |
| 1207699200000 | 4798.04 |
| 1207785600000 | 4737.61 |
| 1207872000000 | 4697.85 |
| 1208131200000 | 4640.37 |
| 1208217600000 | 4611.53 |
| 1208304000000 | 4591.27 |
| 1208390400000 | 4608.29 |
| 1208476800000 | 4732.27 |
| 1208736000000 | 4806.35 |
| 1208822400000 | 4828.21 |
| 1208908800000 | 4890.13 |
| 1208995200000 | 4957.9 |
| 1209081600000 | 4946.05 |
| 1209340800000 | 5014.88 |
| 1209427200000 | 4963.58 |
| 1209513600000 | 5034.21 |
| 1209600000000 | 5005.87 |
| 1209686400000 | 5157.93 |
| 1209945600000 | 5151.17 |
| 1210032000000 | 5184.22 |
| 1210118400000 | 5244.86 |
| 1210204800000 | 5136.01 |
| 1210291200000 | 5098.23 |
| 1210550400000 | 5088.55 |
| 1210636800000 | 5135.86 |
| 1210723200000 | 5194.22 |
| 1210809600000 | 5211.81 |
| 1210896000000 | 5229.91 |
| 1211155200000 | 5237.34 |
| 1211241600000 | 5137.69 |
| 1211328000000 | 5063.64 |
| 1211414400000 | 5045.2 |
| 1211500800000 | 5037.85 |
| 1211760000000 | 4978.97 |
| 1211846400000 | 5033.09 |
| 1211932800000 | 5092.7 |
| 1212019200000 | 5080.28 |
| 1212105600000 | 5142.56 |
| 1212364800000 | 5115.08 |
| 1212451200000 | 5159.18 |
| 1212537600000 | 5043.68 |
| 1212624000000 | 5004 |
| 1212710400000 | 4933.06 |
| 1212969600000 | 4880.52 |
| 1213056000000 | 4746.38 |
| 1213142400000 | 4691.71 |
| 1213228800000 | 4745.89 |
| 1213315200000 | 4688.13 |
| 1213574400000 | 4794.9 |
| 1213660800000 | 4827.01 |
| 1213747200000 | 4798.22 |
| 1213833600000 | 4804.49 |
| 1213920000000 | 4803.32 |
| 1214179200000 | 4751.97 |
| 1214265600000 | 4732.43 |
| 1214352000000 | 4768.54 |
| 1214438400000 | 4674.62 |
| 1214524800000 | 4201.28 |
| 1214784000000 | 4093.76 |
| 1214870400000 | 3844.83 |
| 1214956800000 | 3853.75 |
| 1215043200000 | 3859.22 |
| 1215129600000 | 3874.98 |
| 1215388800000 | 3943.93 |
| 1215475200000 | 3944.15 |
| 1215561600000 | 4023.89 |
| 1215648000000 | 4033.78 |
| 1215734400000 | 3972.31 |
| 1215993600000 | 4190.04 |
| 1216080000000 | 4254.14 |
| 1216166400000 | 4512.08 |
| 1216252800000 | 4945.36 |
| 1216339200000 | 5379.12 |
| 1216598400000 | 5718.98 |
| 1216684800000 | 6090.13 |
| 1216771200000 | 6191.06 |
| 1216857600000 | 6146.57 |
| 1216944000000 | 5571.87 |
| 1217203200000 | 5508.35 |
| 1217289600000 | 5519.79 |
| 1217376000000 | 5544.92 |
| 1217462400000 | 5756.33 |
| 1217548800000 | 5724.72 |
| 1217808000000 | 6120.14 |
| 1217894400000 | 6243.34 |
| 1217980800000 | 6304.73 |
| 1218067200000 | 6084.7 |
| 1218153600000 | 5820.81 |
| 1218412800000 | 6062.12 |
| 1218499200000 | 6030.87 |
| 1218585600000 | 5938.22 |
| 1218672000000 | 6035.57 |
| 1218758400000 | 6026.17 |
| 1219017600000 | 5974.8 |
| 1219104000000 | 5776.38 |
| 1219190400000 | 5736.05 |
| 1219276800000 | 5786.33 |
| 1219363200000 | 5897.86 |
| 1219622400000 | 5896.49 |
| 1219708800000 | 5814.85 |
| 1219795200000 | 5810.81 |
| 1219881600000 | 6035.98 |
| 1219968000000 | 6004.37 |
| 1220227200000 | 5845.01 |
| 1220313600000 | 5931.84 |
| 1220400000000 | 5705.7 |
| 1220486400000 | 5565.03 |
| 1220572800000 | 5398.83 |
| 1220832000000 | 5502.32 |
| 1220918400000 | 5475.76 |
| 1221004800000 | 5374.84 |
| 1221091200000 | 5085.76 |
| 1221177600000 | 5115.19 |
| 1221436800000 | 4739.29 |
| 1221523200000 | 4615.06 |
| 1221609600000 | 4458.01 |
| 1221696000000 | 4340.76 |
| 1221782400000 | 4884.5 |
| 1222041600000 | 4879.77 |
| 1222128000000 | 4773.85 |
| 1222214400000 | 4734.62 |
| 1222300800000 | 4864.56 |
| 1222387200000 | 4857.27 |
| 1222646400000 | 4712.24 |
| 1222732800000 | 4670.53 |
| 1222819200000 | 4650.4 |
| 1222905600000 | 4527.85 |
| 1222992000000 | 4422.7 |
| 1223251200000 | 3897.65 |
| 1223337600000 | 3912.26 |
| 1223424000000 | 3643.21 |
| 1223510400000 | 3731.36 |
| 1223596800000 | 3316.61 |
| 1223856000000 | 3369.17 |
| 1223942400000 | 3637.01 |
| 1224028800000 | 3378.47 |
| 1224115200000 | 2994.66 |
| 1224201600000 | 2861.84 |
| 1224460800000 | 3018.21 |
| 1224547200000 | 2936.75 |
| 1224633600000 | 2719.53 |
| 1224720000000 | 2637.15 |
| 1224806400000 | 2481.3 |
| 1225065600000 | 2533.35 |
| 1225152000000 | 2729.64 |
| 1225238400000 | 2806.76 |
| 1225324800000 | 2880.71 |
| 1225411200000 | 2961.97 |
| 1225670400000 | 3033.29 |
| 1225756800000 | 3290.46 |
| 1225843200000 | 3086.78 |
| 1225929600000 | 2933.69 |
| 1226016000000 | 2877 |
| 1226275200000 | 2892.37 |
| 1226361600000 | 2674.15 |
| 1226448000000 | 2590.25 |
| 1226534400000 | 2562.82 |
| 1226620800000 | 2607.07 |
| 1226880000000 | 2399.56 |
| 1226966400000 | 2331.36 |
| 1227052800000 | 2160.27 |
| 1227139200000 | 1995.77 |
| 1227225600000 | 2127.18 |
| 1227484800000 | 2498.19 |
| 1227571200000 | 2586.86 |
| 1227657600000 | 2518.6 |
| 1227744000000 | 2635.31 |
| 1227830400000 | 2682.33 |
| 1228089600000 | 2548.25 |
| 1228176000000 | 2533.42 |
| 1228262400000 | 2512.69 |
| 1228348800000 | 2571.46 |
| 1228435200000 | 2452.92 |
| 1228694400000 | 2495.8 |
| 1228780800000 | 2500.17 |
| 1228867200000 | 2514.27 |
| 1228953600000 | 2554.68 |
| 1229040000000 | 2583.43 |
| 1229299200000 | 2613.28 |
| 1229385600000 | 2649.82 |
| 1229472000000 | 2727.2 |
| 1229558400000 | 2734.56 |
| 1229644800000 | 2681.65 |
| 1229904000000 | 2650.14 |
| 1229990400000 | 2685.43 |
| 1230076800000 | 2668.85 |
| 1230163200000 | 2664.98 |
| 1230249600000 | 2713.69 |
| 1230508800000 | 2714.28 |
| 1230595200000 | 2732.24 |
| 1230681600000 | 2717.71 |
| 1230854400000 | 2751.95 |
| 1231113600000 | 2839.68 |
| 1231200000000 | 2954.26 |
| 1231286400000 | 2885.89 |
| 1231372800000 | 2676.68 |
| 1231459200000 | 2719.97 |
| 1231718400000 | 2655.56 |
| 1231804800000 | 2675.77 |
| 1231891200000 | 2532.31 |
| 1231977600000 | 2568.3 |
| 1232064000000 | 2595.48 |
| 1232323200000 | 2500.44 |
| 1232409600000 | 2427.2 |
| 1232496000000 | 2443.25 |
| 1232582400000 | 2434.76 |
| 1232668800000 | 2464.73 |
| 1232928000000 | 2613.02 |
| 1233014400000 | 2613.92 |
| 1233100800000 | 2674.64 |
| 1233187200000 | 2603.13 |
| 1233273600000 | 2553.47 |
| 1233532800000 | 2468.31 |
| 1233619200000 | 2492.64 |
| 1233705600000 | 2540.13 |
| 1233792000000 | 2520.41 |
| 1233878400000 | 2657.24 |
| 1234137600000 | 2714.11 |
| 1234224000000 | 2633.2 |
| 1234310400000 | 2582.24 |
| 1234396800000 | 2530.34 |
| 1234483200000 | 2544.22 |
| 1234742400000 | 2489.22 |
| 1234828800000 | 2402.16 |
| 1234915200000 | 2329.12 |
| 1235001600000 | 2375.14 |
| 1235088000000 | 2263.35 |
| 1235347200000 | 2303.07 |
| 1235433600000 | 2298.76 |
| 1235520000000 | 2303.9 |
| 1235606400000 | 2326.17 |
| 1235692800000 | 2288.41 |
| 1235952000000 | 2212.15 |
| 1236038400000 | 2218.39 |
| 1236124800000 | 2245.57 |
| 1236211200000 | 2145.44 |
| 1236297600000 | 2127 |
| 1236556800000 | 2111.69 |
| 1236643200000 | 2172.52 |
| 1236729600000 | 2176.9 |
| 1236816000000 | 2212.08 |
| 1236902400000 | 2229.23 |
| 1237161600000 | 2279.27 |
| 1237248000000 | 2246.78 |
| 1237334400000 | 2263.45 |
| 1237420800000 | 2294.25 |
| 1237507200000 | 2367.19 |
| 1237766400000 | 2435.67 |
| 1237852800000 | 2446.52 |
| 1237939200000 | 2480.01 |
| 1238025600000 | 2461 |
| 1238112000000 | 2467.24 |
| 1238371200000 | 2375.6 |
| 1238457600000 | 2512.13 |
| 1238544000000 | 2619.01 |
| 1238630400000 | 2712.53 |
| 1238716800000 | 2729.18 |
| 1238976000000 | 2768.8 |
| 1239062400000 | 2737.48 |
| 1239148800000 | 2823.6 |
| 1239235200000 | 2918.95 |
| 1239321600000 | 2973.41 |
| 1239580800000 | 2935.49 |
| 1239667200000 | 2951.11 |
| 1239753600000 | 3007.34 |
| 1239840000000 | 3125.2 |
| 1239926400000 | 3103.3 |
| 1240185600000 | 2980.97 |
| 1240272000000 | 2982.89 |
| 1240358400000 | 3041.49 |
| 1240444800000 | 3025.11 |
| 1240531200000 | 3204.09 |
| 1240790400000 | 3167.95 |
| 1240876800000 | 3154.25 |
| 1240963200000 | 3302.87 |
| 1241049600000 | 3370.82 |
| 1241136000000 | 3367.01 |
| 1241395200000 | 3499.8 |
| 1241481600000 | 3568.86 |
| 1241568000000 | 3609.1 |
| 1241654400000 | 3553.81 |
| 1241740800000 | 3577.29 |
| 1242000000000 | 3587.88 |
| 1242086400000 | 3662.44 |
| 1242172800000 | 3619.82 |
| 1242259200000 | 3603.71 |
| 1242345600000 | 3660.75 |
| 1242604800000 | 3714.08 |
| 1242691200000 | 3750.53 |
| 1242777600000 | 3864.84 |
| 1242864000000 | 3736.97 |
| 1242950400000 | 3788.61 |
| 1243209600000 | 3837.58 |
| 1243296000000 | 3790.05 |
| 1243382400000 | 3828.11 |
| 1243468800000 | 3816 |
| 1243555200000 | 3853.97 |
| 1243814400000 | 3979.63 |
| 1243900800000 | 4039.99 |
| 1243987200000 | 3979.77 |
| 1244073600000 | 3959.45 |
| 1244160000000 | 3979.8 |
| 1244419200000 | 3819.41 |
| 1244505600000 | 3896.64 |
| 1244592000000 | 3950.48 |
| 1244678400000 | 3948.41 |
| 1244764800000 | 3970.2 |
| 1245024000000 | 3926.29 |
| 1245110400000 | 3928.86 |
| 1245196800000 | 3830.55 |
| 1245283200000 | 3932.63 |
| 1245369600000 | 3940.73 |
| 1245628800000 | 3830.76 |
| 1245715200000 | 3797.76 |
| 1245801600000 | 3917.69 |
| 1245888000000 | 3933.33 |
| 1245974400000 | 4005.85 |
| 1246233600000 | 4077.81 |
| 1246320000000 | 4168.62 |
| 1246406400000 | 4242.32 |
| 1246492800000 | 4198.02 |
| 1246579200000 | 4242.26 |
| 1246838400000 | 4199.19 |
| 1246924800000 | 4210.56 |
| 1247011200000 | 4175.43 |
| 1247097600000 | 4163.2 |
| 1247184000000 | 4135.02 |
| 1247443200000 | 4193.93 |
| 1247529600000 | 4182.33 |
| 1247616000000 | 4345.69 |
| 1247702400000 | 4392.94 |
| 1247788800000 | 4392.14 |
| 1248048000000 | 4535.5 |
| 1248134400000 | 4584.89 |
| 1248220800000 | 4682.37 |
| 1248307200000 | 4983.56 |
| 1248393600000 | 5063.37 |
| 1248652800000 | 4994.17 |
| 1248739200000 | 4987.2 |
| 1248825600000 | 4954.52 |
| 1248912000000 | 5276.23 |
| 1248998400000 | 5273 |
| 1249257600000 | 5436.75 |
| 1249344000000 | 5739.02 |
| 1249430400000 | 5995.25 |
| 1249516800000 | 5964.54 |
| 1249603200000 | 5996.28 |
| 1249862400000 | 5983.93 |
| 1249948800000 | 5668.42 |
| 1250035200000 | 5874.07 |
| 1250121600000 | 6076.3 |
| 1250208000000 | 5989.9 |
| 1250467200000 | 5855.68 |
| 1250553600000 | 5909.92 |
| 1250640000000 | 5977.59 |
| 1250726400000 | 6164.75 |
| 1250812800000 | 6203.94 |
| 1251072000000 | 6307.73 |
| 1251158400000 | 6296.35 |
| 1251244800000 | 6109.19 |
| 1251331200000 | 6160.06 |
| 1251417600000 | 6256.64 |
| 1251676800000 | 6169.9 |
| 1251763200000 | 6148.31 |
| 1251849600000 | 5938.11 |
| 1251936000000 | 5934.47 |
| 1252022400000 | 5945.39 |
| 1252281600000 | 6066.98 |
| 1252368000000 | 5978.57 |
| 1252454400000 | 5946.34 |
| 1252540800000 | 5954.26 |
| 1252627200000 | 6185.02 |
| 1252886400000 | 6200.46 |
| 1252972800000 | 6216.48 |
| 1253059200000 | 6299.27 |
| 1253145600000 | 6409.81 |
| 1253232000000 | 6379.44 |
| 1253491200000 | 6324.88 |
| 1253577600000 | 6364.37 |
| 1253664000000 | 6379.51 |
| 1253750400000 | 6416.36 |
| 1253836800000 | 6390.36 |
| 1254096000000 | 6377.54 |
| 1254182400000 | 6447.58 |
| 1254268800000 | 6390.02 |
| 1254355200000 | 6382.85 |
| 1254441600000 | 6293.88 |
| 1254700800000 | 6432.47 |
| 1254787200000 | 6648.07 |
| 1254873600000 | 6577.05 |
| 1254960000000 | 6638.73 |
| 1255046400000 | 6635.42 |
| 1255305600000 | 6692.11 |
| 1255392000000 | 6636.59 |
| 1255478400000 | 6884.54 |
| 1255564800000 | 6905.95 |
| 1255651200000 | 6724.82 |
| 1255910400000 | 6849.93 |
| 1255996800000 | 7019.33 |
| 1256083200000 | 7015.06 |
| 1256169600000 | 6915.52 |
| 1256256000000 | 6946.03 |
| 1256515200000 | 6841.74 |
| 1256601600000 | 6719.51 |
| 1256688000000 | 6454.6 |
| 1256774400000 | 6506.71 |
| 1256860800000 | 6284 |
| 1257120000000 | 6244.4 |
| 1257206400000 | 6085.02 |
| 1257292800000 | 6316.89 |
| 1257379200000 | 6379.52 |
| 1257465600000 | 6418.75 |
| 1257724800000 | 6529.83 |
| 1257811200000 | 6581.12 |
| 1257897600000 | 6687.49 |
| 1257984000000 | 6637.66 |
| 1258070400000 | 6607.37 |
| 1258329600000 | 6653.45 |
| 1258416000000 | 6459.63 |
| 1258502400000 | 6429.28 |
| 1258588800000 | 6424.33 |
| 1258675200000 | 6250.38 |
| 1258934400000 | 6348 |
| 1259020800000 | 6359.57 |
| 1259107200000 | 6398.84 |
| 1259193600000 | 6244.02 |
| 1259280000000 | 6244.64 |
| 1259539200000 | 6223.61 |
| 1259625600000 | 6375.49 |
| 1259712000000 | 6528.09 |
| 1259798400000 | 6814.39 |
| 1259884800000 | 6938.37 |
| 1260144000000 | 6914.7 |
| 1260230400000 | 6769.78 |
| 1260316800000 | 6774.91 |
| 1260403200000 | 6875.37 |
| 1260489600000 | 6882 |
| 1260748800000 | 6968.74 |
| 1260835200000 | 6982.01 |
| 1260921600000 | 7028.09 |
| 1261008000000 | 6804.32 |
| 1261094400000 | 6847.96 |
| 1261353600000 | 6943.16 |
| 1261440000000 | 6949.65 |
| 1261526400000 | 7021.28 |
| 1261612800000 | 7037.51 |
| 1261699200000 | 7056.44 |
| 1261958400000 | 7122.82 |
| 1262044800000 | 7138.19 |
| 1262131200000 | 7118.93 |
| 1262217600000 | 7286.57 |
| 1262563200000 | 7424.4 |
| 1262649600000 | 7543.02 |
| 1262736000000 | 7574.9 |
| 1262822400000 | 7646.5 |
| 1262908800000 | 7641.39 |
| 1263168000000 | 7637.48 |
| 1263254400000 | 7590.29 |
| 1263340800000 | 7721.63 |
| 1263427200000 | 7556.22 |
| 1263513600000 | 7515.37 |
| 1263772800000 | 7630.04 |
| 1263859200000 | 7684.33 |
| 1263945600000 | 7638.51 |
| 1264032000000 | 7534.95 |
| 1264118400000 | 7333.43 |
| 1264377600000 | 7349.09 |
| 1264464000000 | 7328.18 |
| 1264550400000 | 7292.34 |
| 1264636800000 | 7396.92 |
| 1264723200000 | 7412.4 |
| 1264982400000 | 7517.15 |
| 1265068800000 | 7495.68 |
| 1265155200000 | 7525.41 |
| 1265241600000 | 7251.3 |
| 1265328000000 | 6909.25 |
| 1265587200000 | 6687.79 |
| 1265673600000 | 6898.04 |
| 1265760000000 | 6898.83 |
| 1265846400000 | 6998.81 |
| 1265932800000 | 6949.39 |
| 1266192000000 | 7085.26 |
| 1266278400000 | 7138.5 |
| 1266364800000 | 7236.49 |
| 1266451200000 | 7160.41 |
| 1266537600000 | 7178.53 |
| 1266796800000 | 7043.84 |
| 1266883200000 | 6805.74 |
| 1266969600000 | 6550.45 |
| 1267056000000 | 6540.61 |
| 1267142400000 | 6732.97 |
| 1267401600000 | 6957.84 |
| 1267488000000 | 7028.04 |
| 1267574400000 | 7007.88 |
| 1267660800000 | 6906.05 |
| 1267747200000 | 7051.29 |
| 1268006400000 | 7176.61 |
| 1268092800000 | 7098.18 |
| 1268179200000 | 7079.95 |
| 1268265600000 | 7047.08 |
| 1268352000000 | 7077.36 |
| 1268611200000 | 7051.45 |
| 1268697600000 | 7231.74 |
| 1268784000000 | 7431.58 |
| 1268870400000 | 7309.03 |
| 1268956800000 | 7292.68 |
| 1269216000000 | 7289.63 |
| 1269302400000 | 7323.22 |
| 1269388800000 | 7315.12 |
| 1269475200000 | 7471.81 |
| 1269561600000 | 7420.3 |
| 1269820800000 | 7763.15 |
| 1269907200000 | 8060.13 |
| 1269993600000 | 7959.26 |
| 1270080000000 | 8022.15 |
| 1270166400000 | 8063.25 |
| 1270425600000 | 8171.23 |
| 1270512000000 | 8283.64 |
| 1270598400000 | 8324.21 |
| 1270684800000 | 8477.99 |
| 1270771200000 | 8508.59 |
| 1271030400000 | 8356.98 |
| 1271116800000 | 8330.84 |
| 1271203200000 | 8486.12 |
| 1271289600000 | 8497.66 |
| 1271376000000 | 8330.87 |
| 1271635200000 | 8307.72 |
| 1271721600000 | 8520.83 |
| 1271808000000 | 8534.67 |
| 1271894400000 | 8497.01 |
| 1271980800000 | 8517.91 |
| 1272240000000 | 8688.69 |
| 1272326400000 | 8503.35 |
| 1272412800000 | 8316.88 |
| 1272499200000 | 8561.28 |
| 1272585600000 | 8588.31 |
| 1272844800000 | 8559.59 |
| 1272931200000 | 8265.94 |
| 1273017600000 | 7997.96 |
| 1273104000000 | 7827.67 |
| 1273190400000 | 7253.97 |
| 1273449600000 | 7995.77 |
| 1273536000000 | 7989.19 |
| 1273622400000 | 8228.14 |
| 1273708800000 | 8153.49 |
| 1273795200000 | 7834.5 |
| 1274054400000 | 7735.91 |
| 1274140800000 | 7871.41 |
| 1274227200000 | 7637.74 |
| 1274313600000 | 7273.89 |
| 1274400000000 | 7378.36 |
| 1274659200000 | 7482.69 |
| 1274745600000 | 7089.45 |
| 1274832000000 | 7530.21 |
| 1274918400000 | 7629.96 |
| 1275004800000 | 7686.56 |
| 1275264000000 | 7508.63 |
| 1275350400000 | 7479.99 |
| 1275436800000 | 7581.91 |
| 1275523200000 | 7598.59 |
| 1275609600000 | 7374.74 |
| 1275868800000 | 7338.83 |
| 1275955200000 | 7296.2 |
| 1276041600000 | 7428.89 |
| 1276128000000 | 7522 |
| 1276214400000 | 7508.96 |
| 1276473600000 | 7644.63 |
| 1276560000000 | 7713.6 |
| 1276646400000 | 7695.51 |
| 1276732800000 | 7781.24 |
| 1276819200000 | 7951.85 |
| 1277078400000 | 7937.33 |
| 1277164800000 | 7870.52 |
| 1277251200000 | 7657.5 |
| 1277337600000 | 7673.02 |
| 1277424000000 | 7695.64 |
| 1277683200000 | 7757.21 |
| 1277769600000 | 7596.97 |
| 1277856000000 | 7657.17 |
| 1277942400000 | 7588.61 |
| 1278028800000 | 7781.01 |
| 1278288000000 | 7761.09 |
| 1278374400000 | 7903.73 |
| 1278460800000 | 7966.44 |
| 1278547200000 | 8008.98 |
| 1278633600000 | 8041.59 |
| 1278892800000 | 8043.5 |
| 1278979200000 | 8142.83 |
| 1279065600000 | 8244 |
| 1279152000000 | 8310.85 |
| 1279238400000 | 8238.97 |
| 1279497600000 | 8281.15 |
| 1279584000000 | 8484.16 |
| 1279670400000 | 8613.9 |
| 1279756800000 | 8723.93 |
| 1279843200000 | 8626.96 |
| 1280102400000 | 8586.32 |
| 1280188800000 | 8740.37 |
| 1280275200000 | 8742.57 |
| 1280361600000 | 8761.21 |
| 1280448000000 | 8728.18 |
| 1280707200000 | 8946.17 |
| 1280793600000 | 8877.28 |
| 1280880000000 | 8835.57 |
| 1280966400000 | 8773.84 |
| 1281052800000 | 8931.54 |
| 1281312000000 | 8979.96 |
| 1281398400000 | 8824.56 |
| 1281484800000 | 8533.37 |
| 1281571200000 | 8562.21 |
| 1281657600000 | 8598.9 |
| 1281916800000 | 8629.67 |
| 1282003200000 | 8708.27 |
| 1282089600000 | 8667.25 |
| 1282176000000 | 8505.01 |
| 1282262400000 | 8436.98 |
| 1282521600000 | 8366.02 |
| 1282608000000 | 8313.81 |
| 1282694400000 | 8267.61 |
| 1282780800000 | 8419.62 |
| 1282867200000 | 8478.66 |
| 1283126400000 | 8465.42 |
| 1283212800000 | 8543.42 |
| 1283299200000 | 8639.18 |
| 1283385600000 | 8674.87 |
| 1283472000000 | 8704.4 |
| 1283731200000 | 8698.76 |
| 1283817600000 | 8588.33 |
| 1283904000000 | 8578.78 |
| 1283990400000 | 8614.2 |
| 1284076800000 | 8644.3 |
| 1284336000000 | 8947.23 |
| 1284422400000 | 9021.32 |
| 1284508800000 | 9071.9 |
| 1284595200000 | 9074.81 |
| 1284681600000 | 9032.04 |
| 1284940800000 | 9153.08 |
| 1285027200000 | 9147.62 |
| 1285113600000 | 9238.93 |
| 1285200000000 | 9192.32 |
| 1285286400000 | 9337.59 |
| 1285545600000 | 9352.3 |
| 1285632000000 | 9496.77 |
| 1285718400000 | 9616.25 |
| 1285804800000 | 9817.3 |
| 1285891200000 | 9728.31 |
| 1286150400000 | 9766.67 |
| 1286236800000 | 10052.47 |
| 1286323200000 | 10134.08 |
| 1286409600000 | 10073.87 |
| 1286496000000 | 10151.93 |
| 1286755200000 | 10297.7 |
| 1286841600000 | 10312.83 |
| 1286928000000 | 10467.26 |
| 1287014400000 | 10304.9 |
| 1287100800000 | 10306.04 |
| 1287360000000 | 10335.76 |
| 1287446400000 | 10155.43 |
| 1287532800000 | 10208.8 |
| 1287619200000 | 10309 |
| 1287705600000 | 10326.44 |
| 1287964800000 | 10546.04 |
| 1288051200000 | 10482.62 |
| 1288137600000 | 9980.96 |
| 1288224000000 | 10101.8 |
| 1288310400000 | 10086 |
| 1288569600000 | 10070.78 |
| 1288656000000 | 10128.06 |
| 1288742400000 | 10183.33 |
| 1288828800000 | 10608.26 |
| 1288915200000 | 10550.42 |
| 1289174400000 | 10468.8 |
| 1289260800000 | 10637.14 |
| 1289347200000 | 10397.18 |
| 1289433600000 | 10378.54 |
| 1289520000000 | 10268.84 |
| 1289779200000 | 10172.89 |
| 1289865600000 | 10072.16 |
| 1289952000000 | 10122.83 |
| 1290038400000 | 10180.97 |
| 1290124800000 | 10202.97 |
| 1290384000000 | 9989.66 |
| 1290470400000 | 9439.05 |
| 1290556800000 | 9520.78 |
| 1290643200000 | 9581.94 |
| 1290729600000 | 9334.08 |
| 1290988800000 | 8928.24 |
| 1291075200000 | 9115.88 |
| 1291161600000 | 9356.16 |
| 1291248000000 | 9514.31 |
| 1291334400000 | 9574.48 |
| 1291593600000 | 9548.45 |
| 1291680000000 | 9603.54 |
| 1291766400000 | 9453.87 |
| 1291852800000 | 9184.49 |
| 1291939200000 | 9120.13 |
| 1292198400000 | 9064.81 |
| 1292284800000 | 9074.34 |
| 1292371200000 | 8981.02 |
| 1292457600000 | 8874.22 |
| 1292544000000 | 8618.16 |
| 1292803200000 | 8529.75 |
| 1292889600000 | 8689.48 |
| 1292976000000 | 8867.54 |
| 1293062400000 | 8941.11 |
| 1293148800000 | 8953.01 |
| 1293408000000 | 8989.84 |
| 1293494400000 | 8967.04 |
| 1293580800000 | 8930.11 |
| 1293667200000 | 9037.9 |
| 1293753600000 | 9048.24 |
| 1294012800000 | 9285.9 |
| 1294099200000 | 9442.88 |
| 1294185600000 | 9471.96 |
| 1294272000000 | 9510.69 |
| 1294358400000 | 9360.2 |
| 1294617600000 | 9176.76 |
| 1294704000000 | 9139.9 |
| 1294790400000 | 9373.25 |
| 1294876800000 | 9527.24 |
| 1294963200000 | 9475.28 |
| 1295222400000 | 9452.48 |
| 1295308800000 | 9528.97 |
| 1295395200000 | 9479.48 |
| 1295481600000 | 9186.67 |
| 1295568000000 | 9344.47 |
| 1295827200000 | 9356.98 |
| 1295913600000 | 9396.07 |
| 1296000000000 | 9672.78 |
| 1296086400000 | 9360.05 |
| 1296172800000 | 8888.5 |
| 1296432000000 | 8911.68 |
| 1296518400000 | 9230.15 |
| 1296604800000 | 9367.31 |
| 1296691200000 | 9069.81 |
| 1296777600000 | 9279.74 |
| 1297036800000 | 9364.67 |
| 1297123200000 | 9424.26 |
| 1297209600000 | 9339.63 |
| 1297296000000 | 9204.18 |
| 1297382400000 | 9254.48 |
| 1297641600000 | 9090.56 |
| 1297728000000 | 9108.8 |
| 1297814400000 | 9248.84 |
| 1297900800000 | 9265.49 |
| 1297987200000 | 9223.89 |
| 1298246400000 | 9010.11 |
| 1298332800000 | 8928.23 |
| 1298419200000 | 8640.99 |
| 1298505600000 | 8264.19 |
| 1298592000000 | 8480.14 |
| 1298851200000 | 8462.84 |
| 1298937600000 | 8085.21 |
| 1299024000000 | 8063.48 |
| 1299110400000 | 8447.16 |
| 1299196800000 | 8466.89 |
| 1299456000000 | 8365.61 |
| 1299542400000 | 8505.97 |
| 1299628800000 | 8687.1 |
| 1299715200000 | 8694.66 |
| 1299801600000 | 8759.26 |
| 1300060800000 | 8923.17 |
| 1300147200000 | 8770.09 |
| 1300233600000 | 8663.23 |
| 1300320000000 | 8760.63 |
| 1300406400000 | 8829.68 |
| 1300665600000 | 8844.81 |
| 1300752000000 | 9009.08 |
| 1300838400000 | 8988.65 |
| 1300924800000 | 9077.79 |
| 1301011200000 | 9062.04 |
| 1301270400000 | 9121.9 |
| 1301356800000 | 9090.36 |
| 1301443200000 | 9220.65 |
| 1301529600000 | 9362.03 |
| 1301616000000 | 9551.07 |
| 1301875200000 | 9678.56 |
| 1301961600000 | 9685.23 |
| 1302048000000 | 9861.7 |
| 1302134400000 | 9954.09 |
| 1302220800000 | 9820.81 |
| 1302480000000 | 9763.96 |
| 1302566400000 | 9687.54 |
| 1302652800000 | 9785.88 |
| 1302739200000 | 9715.47 |
| 1302825600000 | 9826.45 |
| 1303084800000 | 9459.11 |
| 1303171200000 | 9743.07 |
| 1303257600000 | 9918.7 |
| 1303344000000 | 9974.23 |
| 1303430400000 | 10005.26 |
| 1303689600000 | 10038.54 |
| 1303776000000 | 10081.36 |
| 1303862400000 | 10079.06 |
| 1303948800000 | 10221.65 |
| 1304035200000 | 10310.76 |
| 1304294400000 | 10335.29 |
| 1304380800000 | 10197.85 |
| 1304467200000 | 10120.08 |
| 1304553600000 | 10068.37 |
| 1304640000000 | 10048.28 |
| 1304899200000 | 9951.71 |
| 1304985600000 | 9794.69 |
| 1305072000000 | 9523.67 |
| 1305158400000 | 9590.47 |
| 1305244800000 | 9276.28 |
| 1305504000000 | 9376.98 |
| 1305590400000 | 9453.55 |
| 1305676800000 | 9362.88 |
| 1305763200000 | 9348.35 |
| 1305849600000 | 9277.04 |
| 1306108800000 | 9201.28 |
| 1306195200000 | 9338.45 |
| 1306281600000 | 9221.12 |
| 1306368000000 | 9273.79 |
| 1306454400000 | 9204.25 |
| 1306713600000 | 9104.66 |
| 1306800000000 | 9303.01 |
| 1306886400000 | 9356.58 |
| 1306972800000 | 9316.61 |
| 1307059200000 | 9326.54 |
| 1307318400000 | 9349.09 |
| 1307404800000 | 9478.68 |
| 1307491200000 | 9390.92 |
| 1307577600000 | 9375.16 |
| 1307664000000 | 9286.4 |
| 1307923200000 | 9319.49 |
| 1308009600000 | 9139.18 |
| 1308096000000 | 8942.88 |
| 1308182400000 | 8918.41 |
| 1308268800000 | 9018.83 |
| 1308528000000 | 8909.28 |
| 1308614400000 | 8940.69 |
| 1308700800000 | 8833.9 |
| 1308787200000 | 8714.84 |
| 1308873600000 | 8758.58 |
| 1309132800000 | 8762.95 |
| 1309219200000 | 8796.99 |
| 1309305600000 | 8897.3 |
| 1309392000000 | 8966.24 |
| 1309478400000 | 9089.02 |
| 1309737600000 | 9096.33 |
| 1309824000000 | 9005.09 |
| 1309910400000 | 8874.96 |
| 1309996800000 | 8984.27 |
| 1310083200000 | 8906.23 |
| 1310342400000 | 8765.52 |
| 1310428800000 | 8783.47 |
| 1310515200000 | 8896.55 |
| 1310601600000 | 8884.67 |
| 1310688000000 | 8817.35 |
| 1310947200000 | 8684.97 |
| 1311033600000 | 8678.1 |
| 1311120000000 | 8584.64 |
| 1311206400000 | 8378.32 |
| 1311292800000 | 8149.39 |
| 1311552000000 | 8175.08 |
| 1311638400000 | 8349.86 |
| 1311724800000 | 8381.81 |
| 1311811200000 | 8591.42 |
| 1311897600000 | 8481.81 |
| 1312156800000 | 8333.74 |
| 1312243200000 | 8123.77 |
| 1312329600000 | 8001.32 |
| 1312416000000 | 7669.76 |
| 1312502400000 | 7195.32 |
| 1312761600000 | 6588.55 |
| 1312848000000 | 6622.17 |
| 1312934400000 | 6461.9 |
| 1313020800000 | 6655.95 |
| 1313107200000 | 6632.23 |
| 1313366400000 | 6921.65 |
| 1313452800000 | 6980.63 |
| 1313539200000 | 7100.36 |
| 1313625600000 | 6707.21 |
| 1313712000000 | 6776.56 |
| 1313971200000 | 6773.22 |
| 1314057600000 | 6746.12 |
| 1314144000000 | 6740.6 |
| 1314230400000 | 6731.56 |
| 1314316800000 | 6786.39 |
| 1314576000000 | 6924.07 |
| 1314662400000 | 6921.34 |
| 1314748800000 | 6987.84 |
| 1314835200000 | 6944.78 |
| 1314921600000 | 7064.24 |
| 1315180800000 | 6900.88 |
| 1315267200000 | 7006.26 |
| 1315353600000 | 7067.71 |
| 1315440000000 | 7184.46 |
| 1315526400000 | 6969.25 |
| 1315785600000 | 6985.33 |
| 1315872000000 | 7130.77 |
| 1315958400000 | 7020.23 |
| 1316044800000 | 7100.71 |
| 1316131200000 | 7122.58 |
| 1316390400000 | 7050.22 |
| 1316476800000 | 7395.51 |
| 1316563200000 | 7345.58 |
| 1316649600000 | 6920.43 |
| 1316736000000 | 6733.1 |
| 1316995200000 | 6656.11 |
| 1317081600000 | 6891.01 |
| 1317168000000 | 6987.31 |
| 1317254400000 | 7048.46 |
| 1317340800000 | 7070.54 |
| 1317600000000 | 6957.3 |
| 1317686400000 | 6740.78 |
| 1317772800000 | 6884.83 |
| 1317859200000 | 6907.62 |
| 1317945600000 | 7032.01 |
| 1318204800000 | 7131.25 |
| 1318291200000 | 7113.99 |
| 1318377600000 | 7278.77 |
| 1318464000000 | 7115.94 |
| 1318550400000 | 7179.65 |
| 1318809600000 | 6954.68 |
| 1318896000000 | 6997.44 |
| 1318982400000 | 6882.4 |
| 1319068800000 | 6735.08 |
| 1319155200000 | 6976.16 |
| 1319414400000 | 7125.04 |
| 1319500800000 | 7239.38 |
| 1319587200000 | 7312.47 |
| 1319673600000 | 7549.06 |
| 1319760000000 | 7563.64 |
| 1320019200000 | 7444.03 |
| 1320105600000 | 7085.6 |
| 1320192000000 | 7185.42 |
| 1320278400000 | 7253.87 |
| 1320364800000 | 7235.35 |
| 1320624000000 | 7187.54 |
| 1320710400000 | 7196.8 |
| 1320796800000 | 7127.55 |
| 1320883200000 | 7040.43 |
| 1320969600000 | 7133.43 |
| 1321228800000 | 7115.74 |
| 1321315200000 | 7142.11 |
| 1321401600000 | 7087.29 |
| 1321488000000 | 6996.94 |
| 1321574400000 | 6841.59 |
| 1321833600000 | 6506.52 |
| 1321920000000 | 6422 |
| 1322006400000 | 6248.04 |
| 1322092800000 | 6095.25 |
| 1322179200000 | 6164.93 |
| 1322438400000 | 6345.97 |
| 1322524800000 | 6373.97 |
| 1322611200000 | 6770.72 |
| 1322697600000 | 6655.26 |
| 1322784000000 | 6720.47 |
| 1323043200000 | 6799.1 |
| 1323129600000 | 6753.86 |
| 1323216000000 | 6817.63 |
| 1323302400000 | 6578.69 |
| 1323388800000 | 6586.26 |
| 1323648000000 | 6391.09 |
| 1323734400000 | 6410.66 |
| 1323820800000 | 6214.43 |
| 1323907200000 | 6240.53 |
| 1323993600000 | 6268.81 |
| 1324252800000 | 6104.1 |
| 1324339200000 | 6278.93 |
| 1324425600000 | 6238.3 |
| 1324512000000 | 6254.83 |
| 1324598400000 | 6181.82 |
| 1324857600000 | 6235.58 |
| 1324944000000 | 6279.61 |
| 1325030400000 | 6126.37 |
| 1325116800000 | 6142.84 |
| 1325203200000 | 6176.95 |
| 1325462400000 | 6149.02 |
| 1325548800000 | 6305.12 |
| 1325635200000 | 6194.97 |
| 1325721600000 | 6186.08 |
| 1325808000000 | 6126.16 |
| 1326067200000 | 6135.67 |
| 1326153600000 | 6249.88 |
| 1326240000000 | 6285.78 |
| 1326326400000 | 6475.09 |
| 1326412800000 | 6381.72 |
| 1326672000000 | 6547.71 |
| 1326758400000 | 6645.53 |
| 1326844800000 | 6759.31 |
| 1326931200000 | 6771.92 |
| 1327017600000 | 6827.65 |
| 1327276800000 | 6993.58 |
| 1327363200000 | 6895.54 |
| 1327449600000 | 6920.3 |
| 1327536000000 | 7253.3 |
| 1327622400000 | 7308.22 |
| 1327881600000 | 7377.15 |
| 1327968000000 | 7409.1 |
| 1328054400000 | 7707.59 |
| 1328140800000 | 7735.73 |
| 1328227200000 | 7785.38 |
| 1328486400000 | 7699.08 |
| 1328572800000 | 7762.65 |
| 1328659200000 | 7855.95 |
| 1328745600000 | 7753.94 |
| 1328832000000 | 7638.58 |
| 1329091200000 | 7764.91 |
| 1329177600000 | 7636.05 |
| 1329264000000 | 7695.46 |
| 1329350400000 | 7682.85 |
| 1329436800000 | 7887.83 |
| 1329696000000 | 7984.04 |
| 1329782400000 | 7911.3 |
| 1329868800000 | 7884.71 |
| 1329955200000 | 7764.06 |
| 1330041600000 | 7796.48 |
| 1330300800000 | 7555.7 |
| 1330387200000 | 7785.23 |
| 1330473600000 | 7931.52 |
| 1330560000000 | 7847.56 |
| 1330646400000 | 7819.47 |
| 1330905600000 | 7661.37 |
| 1330992000000 | 7435.52 |
| 1331078400000 | 7499.68 |
| 1331164800000 | 7580.86 |
| 1331251200000 | 7482.9 |
| 1331510400000 | 7405.04 |
| 1331596800000 | 7452.09 |
| 1331683200000 | 7515.87 |
| 1331769600000 | 7548.46 |
| 1331856000000 | 7593.8 |
| 1332115200000 | 7620.14 |
| 1332201600000 | 7526.68 |
| 1332288000000 | 7559.44 |
| 1332374400000 | 7547.17 |
| 1332460800000 | 7549.02 |
| 1332720000000 | 7790 |
| 1332806400000 | 7770.3 |
| 1332892800000 | 7741.66 |
| 1332979200000 | 7694.22 |
| 1333065600000 | 7821.94 |
| 1333324800000 | 7861.15 |
| 1333411200000 | 7966.5 |
| 1333497600000 | 7803.23 |
| 1333584000000 | 7778.61 |
| 1333670400000 | 7761.17 |
| 1333929600000 | 7731.26 |
| 1334016000000 | 7564.47 |
| 1334102400000 | 7707.62 |
| 1334188800000 | 7733.45 |
| 1334275200000 | 7736.32 |
| 1334534400000 | 7683.36 |
| 1334620800000 | 7689.95 |
| 1334707200000 | 7654.62 |
| 1334793600000 | 7612.03 |
| 1334880000000 | 7660 |
| 1335139200000 | 7640.79 |
| 1335225600000 | 7708.33 |
| 1335312000000 | 7838.62 |
| 1335398400000 | 7991.37 |
| 1335484800000 | 8025.36 |
| 1335744000000 | 8052.77 |
| 1335830400000 | 8071.69 |
| 1335916800000 | 7961.89 |
| 1336003200000 | 7965.85 |
| 1336089600000 | 8033.67 |
| 1336348800000 | 7989.61 |
| 1336435200000 | 7892.98 |
| 1336521600000 | 7743.51 |
| 1336608000000 | 7884.27 |
| 1336694400000 | 7873.61 |
| 1336953600000 | 7701.65 |
| 1337040000000 | 7589.12 |
| 1337126400000 | 7605.03 |
| 1337212800000 | 7507.22 |
| 1337299200000 | 7434.69 |
| 1337558400000 | 7412.66 |
| 1337644800000 | 7449.5 |
| 1337731200000 | 7208.07 |
| 1337817600000 | 7056.64 |
| 1337904000000 | 7026.44 |
| 1338163200000 | 7151.22 |
| 1338249600000 | 7206.68 |
| 1338336000000 | 7082.52 |
| 1338422400000 | 6998.56 |
| 1338508800000 | 7112.54 |
| 1338768000000 | 7267.01 |
| 1338854400000 | 7274.54 |
| 1338940800000 | 7350.03 |
| 1339027200000 | 7439.97 |
| 1339113600000 | 7470.69 |
| 1339372800000 | 7497.8 |
| 1339459200000 | 7563.88 |
| 1339545600000 | 7639.48 |
| 1339632000000 | 7660.91 |
| 1339718400000 | 7666.56 |
| 1339977600000 | 7646.3 |
| 1340064000000 | 7832.7 |
| 1340150400000 | 7865.95 |
| 1340236800000 | 7991.57 |
| 1340323200000 | 8019.59 |
| 1340582400000 | 7823.93 |
| 1340668800000 | 7954.09 |
| 1340755200000 | 8110.27 |
| 1340841600000 | 8027.04 |
| 1340928000000 | 8221.31 |
| 1341187200000 | 8174.24 |
| 1341273600000 | 8303.96 |
| 1341360000000 | 8257.55 |
| 1341446400000 | 8182.34 |
| 1341532800000 | 8185.46 |
| 1341792000000 | 8116.33 |
| 1341878400000 | 8175.56 |
| 1341964800000 | 8285.04 |
| 1342051200000 | 8176.47 |
| 1342137600000 | 8251.74 |
| 1342396800000 | 8208.28 |
| 1342483200000 | 8181.99 |
| 1342569600000 | 8220.44 |
| 1342656000000 | 8196.9 |
| 1342742400000 | 8102.51 |
| 1343001600000 | 7989.35 |
| 1343088000000 | 7993.64 |
| 1343174400000 | 8063.88 |
| 1343260800000 | 8315.45 |
| 1343347200000 | 8389.98 |
| 1343606400000 | 8499.06 |
| 1343692800000 | 8480.79 |
| 1343779200000 | 8482.78 |
| 1343865600000 | 8355.59 |
| 1343952000000 | 8565.42 |
| 1344211200000 | 8605.18 |
| 1344297600000 | 8539.03 |
| 1344384000000 | 8603.63 |
| 1344470400000 | 8608.51 |
| 1344556800000 | 8738.66 |
| 1344816000000 | 8595.64 |
| 1344902400000 | 8471.67 |
| 1344988800000 | 8511.46 |
| 1345075200000 | 8599.44 |
| 1345161600000 | 8643.73 |
| 1345420800000 | 8653.38 |
| 1345507200000 | 8696.84 |
| 1345593600000 | 8634.98 |
| 1345680000000 | 8646.49 |
| 1345766400000 | 8597.07 |
| 1346025600000 | 8697.26 |
| 1346112000000 | 8729.06 |
| 1346198400000 | 8649.42 |
| 1346284800000 | 8601.29 |
| 1346371200000 | 8827.3 |
| 1346630400000 | 8773.56 |
| 1346716800000 | 8706.63 |
| 1346803200000 | 8801.8 |
| 1346889600000 | 8898.66 |
| 1346976000000 | 9062.65 |
| 1347235200000 | 9084.26 |
| 1347321600000 | 9066.42 |
| 1347408000000 | 8981.71 |
| 1347494400000 | 8859.14 |
| 1347580800000 | 9142.81 |
| 1347840000000 | 9130.05 |
| 1347926400000 | 9086.52 |
| 1348012800000 | 8993.39 |
| 1348099200000 | 9023.14 |
| 1348185600000 | 9104.95 |
| 1348444800000 | 9011.25 |
| 1348531200000 | 9146.55 |
| 1348617600000 | 8991.72 |
| 1348704000000 | 8911.28 |
| 1348790400000 | 8824.62 |
| 1349049600000 | 8866.37 |
| 1349136000000 | 8907.01 |
| 1349222400000 | 8794.69 |
| 1349308800000 | 8742.9 |
| 1349395200000 | 8769.61 |
| 1349654400000 | 8692.86 |
| 1349740800000 | 8732.58 |
| 1349827200000 | 8821.87 |
| 1349913600000 | 8896.12 |
| 1350000000000 | 8969.58 |
| 1350259200000 | 8991.85 |
| 1350345600000 | 9159.53 |
| 1350432000000 | 9182.13 |
| 1350518400000 | 9176.87 |
| 1350604800000 | 9261.12 |
| 1350864000000 | 9273.63 |
| 1350950400000 | 9192.5 |
| 1351036800000 | 9172.27 |
| 1351123200000 | 9194.42 |
| 1351209600000 | 9189.92 |
| 1351468800000 | 9178.37 |
| 1351555200000 | 9393.9 |
| 1351641600000 | 9433.43 |
| 1351728000000 | 9471.67 |
| 1351814400000 | 9319.59 |
| 1352073600000 | 9506.6 |
| 1352160000000 | 9509.4 |
| 1352246400000 | 9416.97 |
| 1352332800000 | 9625.23 |
| 1352419200000 | 9579.4 |
| 1352678400000 | 9504.85 |
| 1352764800000 | 9509.48 |
| 1352851200000 | 9441.24 |
| 1352937600000 | 9498.75 |
| 1353024000000 | 9374.51 |
| 1353283200000 | 9558.1 |
| 1353369600000 | 9650.8 |
| 1353456000000 | 9650.49 |
| 1353542400000 | 9535.69 |
| 1353628800000 | 9644.16 |
| 1353888000000 | 9789.71 |
| 1353974400000 | 9792.08 |
| 1354060800000 | 9793.61 |
| 1354147200000 | 9849.84 |
| 1354233600000 | 9971.92 |
| 1354492800000 | 10191.6 |
| 1354579200000 | 10306.25 |
| 1354665600000 | 10285.01 |
| 1354752000000 | 10322.32 |
| 1354838400000 | 10283.13 |
| 1355097600000 | 10413.8 |
| 1355184000000 | 10514.88 |
| 1355270400000 | 10575.55 |
| 1355356800000 | 10503.66 |
| 1355443200000 | 10428.17 |
| 1355702400000 | 10531.5 |
| 1355788800000 | 10536.88 |
| 1355875200000 | 10499.34 |
| 1355961600000 | 10511.89 |
| 1356048000000 | 10542.16 |
| 1356307200000 | 10648.34 |
| 1356393600000 | 10711.25 |
| 1356480000000 | 10803.2 |
| 1356566400000 | 10816.72 |
| 1356652800000 | 10838.53 |
| 1356912000000 | 10829.67 |
| 1357084800000 | 11048.71 |
| 1357171200000 | 11011.97 |
| 1357257600000 | 10941.1 |
| 1357516800000 | 11081.3 |
| 1357603200000 | 11133.94 |
| 1357689600000 | 11407.1 |
| 1357776000000 | 11438.98 |
| 1357862400000 | 11508.39 |
| 1358121600000 | 11589.94 |
| 1358208000000 | 11680.23 |
| 1358294400000 | 11894.43 |
| 1358380800000 | 11975.25 |
| 1358467200000 | 11861.39 |
| 1358726400000 | 11946.51 |
| 1358812800000 | 11980.52 |
| 1358899200000 | 12125.74 |
| 1358985600000 | 12310.39 |
| 1359072000000 | 12305.8 |
| 1359331200000 | 11783.56 |
| 1359417600000 | 11923.08 |
| 1359504000000 | 11524.15 |
| 1359590400000 | 11580.3 |
| 1359676800000 | 11810.08 |
| 1359936000000 | 11906.8 |
| 1360022400000 | 11873.55 |
| 1360108800000 | 11773.98 |
| 1360195200000 | 11407.6 |
| 1360281600000 | 11386.13 |
| 1360540800000 | 11152.4 |
| 1360627200000 | 11260.38 |
| 1360713600000 | 11341.27 |
| 1360800000000 | 11391.49 |
| 1360886400000 | 11440.67 |
| 1361145600000 | 11377.77 |
| 1361232000000 | 11315.58 |
| 1361318400000 | 11425.45 |
| 1361404800000 | 11136.81 |
| 1361491200000 | 10965.2 |
| 1361750400000 | 11030.84 |
| 1361836800000 | 11085.95 |
| 1361923200000 | 11240 |
| 1362009600000 | 11556.32 |
| 1362096000000 | 11502.39 |
| 1362355200000 | 11654.5 |
| 1362441600000 | 11804.13 |
| 1362528000000 | 11915.06 |
| 1362614400000 | 11777.06 |
| 1362700800000 | 11789.74 |
| 1362960000000 | 11730.41 |
| 1363046400000 | 11760.92 |
| 1363132800000 | 11609.3 |
| 1363219200000 | 11554.18 |
| 1363305600000 | 11697.22 |
| 1363564800000 | 11721.98 |
| 1363651200000 | 11582.57 |
| 1363737600000 | 11649.09 |
| 1363824000000 | 11659.08 |
| 1363910400000 | 11689.65 |
| 1364169600000 | 11801.21 |
| 1364256000000 | 11955.26 |
| 1364342400000 | 11990.84 |
| 1364428800000 | 12214.34 |
| 1364515200000 | 12377.4 |
| 1364774400000 | 12400.66 |
| 1364860800000 | 12369.27 |
| 1364947200000 | 12209 |
| 1365033600000 | 12064.87 |
| 1365120000000 | 11923.98 |
| 1365379200000 | 12079.58 |
| 1365465600000 | 12079.78 |
| 1365552000000 | 12046.54 |
| 1365638400000 | 12136.32 |
| 1365724800000 | 12028.6 |
| 1365984000000 | 12131.28 |
| 1366070400000 | 12186.54 |
| 1366156800000 | 12247.97 |
| 1366243200000 | 12031.1 |
| 1366329600000 | 12024.56 |
| 1366588800000 | 12117.66 |
| 1366675200000 | 12130.54 |
| 1366761600000 | 12263.23 |
| 1366848000000 | 12269.07 |
| 1366934400000 | 12313.93 |
| 1367193600000 | 12346.49 |
| 1367280000000 | 12474.84 |
| 1367366400000 | 12488.37 |
| 1367452800000 | 12745.5 |
| 1367539200000 | 12620.48 |
| 1367798400000 | 12647.89 |
| 1367884800000 | 12542.17 |
| 1367971200000 | 12721.63 |
| 1368057600000 | 12769.39 |
| 1368144000000 | 12734.49 |
| 1368403200000 | 12685.25 |
| 1368489600000 | 12965.28 |
| 1368576000000 | 12975.27 |
| 1368662400000 | 12917.85 |
| 1368748800000 | 12864.12 |
| 1369008000000 | 12818.53 |
| 1369094400000 | 12879.97 |
| 1369180800000 | 13099.19 |
| 1369267200000 | 12966.94 |
| 1369353600000 | 13103.14 |
| 1369612800000 | 13241.99 |
| 1369699200000 | 13132.66 |
| 1369785600000 | 12792.69 |
| 1369872000000 | 12705.69 |
| 1369958400000 | 12712.77 |
| 1370217600000 | 11375.42 |
| 1370304000000 | 12058.14 |
| 1370390400000 | 11934.4 |
| 1370476800000 | 11311.85 |
| 1370563200000 | 11809.13 |
| 1370822400000 | 11280.19 |
| 1370908800000 | 11067.81 |
| 1370995200000 | 11359.66 |
| 1371081600000 | 11504.8 |
| 1371168000000 | 12012.11 |
| 1371427200000 | 11784.53 |
| 1371513600000 | 11698.79 |
| 1371600000000 | 11761.97 |
| 1371686400000 | 10838.29 |
| 1371772800000 | 10802.34 |
| 1372032000000 | 10336.25 |
| 1372118400000 | 10723.86 |
| 1372204800000 | 10956.18 |
| 1372291200000 | 11346.18 |
| 1372377600000 | 11299.35 |
| 1372636800000 | 11498.09 |
| 1372723200000 | 11465.97 |
| 1372809600000 | 11138.15 |
| 1372896000000 | 11366.41 |
| 1372982400000 | 10998.82 |
| 1373241600000 | 10939.61 |
| 1373328000000 | 11240.39 |
| 1373414400000 | 11238.73 |
| 1373500800000 | 11457.13 |
| 1373587200000 | 11657.24 |
| 1373846400000 | 12009.35 |
| 1373932800000 | 12075.11 |
| 1374019200000 | 12123.02 |
| 1374105600000 | 12016.66 |
| 1374192000000 | 11952.03 |
| 1374451200000 | 12104.9 |
| 1374537600000 | 12079.49 |
| 1374624000000 | 11900.84 |
| 1374710400000 | 11743.03 |
| 1374796800000 | 11581.21 |
| 1375056000000 | 11635.41 |
| 1375142400000 | 11786.31 |
| 1375228800000 | 11566.76 |
| 1375315200000 | 11546.14 |
| 1375401600000 | 11713.71 |
| 1375660800000 | 11796.97 |
| 1375747200000 | 11818.16 |
| 1375833600000 | 11772.09 |
| 1375920000000 | 11839.16 |
| 1376006400000 | 11857.58 |
| 1376265600000 | 12057.53 |
| 1376352000000 | 11881.35 |
| 1376438400000 | 11938.58 |
| 1376524800000 | 11653.66 |
| 1376611200000 | 11830.39 |
| 1376870400000 | 11538.87 |
| 1376956800000 | 11357.06 |
| 1377043200000 | 10765.98 |
| 1377129600000 | 10389.97 |
| 1377216000000 | 10320.92 |
| 1377475200000 | 10441.36 |
| 1377561600000 | 9613.12 |
| 1377648000000 | 9277.66 |
| 1377734400000 | 9587.94 |
| 1377820800000 | 9548.47 |
| 1378080000000 | 9948.13 |
| 1378166400000 | 9424.88 |
| 1378252800000 | 9516.81 |
| 1378339200000 | 9383.39 |
| 1378425600000 | 9424.72 |
| 1378684800000 | 9877.15 |
| 1378771200000 | 10337.41 |
| 1378857600000 | 10324.79 |
| 1378944000000 | 10438.36 |
| 1379030400000 | 10161.46 |
| 1379289600000 | 10735.87 |
| 1379376000000 | 10682.44 |
| 1379462400000 | 10689.85 |
| 1379548800000 | 11392.01 |
| 1379635200000 | 11182.07 |
| 1379894400000 | 11099.25 |
| 1379980800000 | 11011.24 |
| 1380067200000 | 11053.61 |
| 1380153600000 | 10893.34 |
| 1380240000000 | 10732.81 |
| 1380499200000 | 10925.32 |
| 1380585600000 | 11094.59 |
| 1380672000000 | 10980.54 |
| 1380758400000 | 11071.03 |
| 1380844800000 | 11247.04 |
| 1381104000000 | 11202.31 |
| 1381190400000 | 11139.51 |
| 1381276800000 | 11034.75 |
| 1381363200000 | 11288.3 |
| 1381449600000 | 11333.38 |
| 1381708800000 | 11344.53 |
| 1381795200000 | 11358.05 |
| 1381881600000 | 11422.92 |
| 1381968000000 | 11483.84 |
| 1382054400000 | 11477.17 |
| 1382313600000 | 11862.65 |
| 1382400000000 | 12078.37 |
| 1382486400000 | 11836.22 |
| 1382572800000 | 11935.64 |
| 1382659200000 | 11990.01 |
| 1382918400000 | 12064.29 |
| 1383004800000 | 12026.09 |
| 1383091200000 | 11949.98 |
| 1383177600000 | 11769.16 |
| 1383264000000 | 11610.34 |
| 1383523200000 | 11491.11 |
| 1383609600000 | 11151.95 |
| 1383696000000 | 11315.54 |
| 1383782400000 | 11253.75 |
| 1383868800000 | 11069.78 |
| 1384128000000 | 10735.65 |
| 1384214400000 | 10672.24 |
| 1384300800000 | 10641.94 |
| 1384387200000 | 10931.74 |
| 1384473600000 | 11038.13 |
| 1384732800000 | 11228.12 |
| 1384819200000 | 11179.34 |
| 1384905600000 | 11401.66 |
| 1384992000000 | 11245.45 |
| 1385078400000 | 11454.67 |
| 1385337600000 | 11605.74 |
| 1385424000000 | 11483.16 |
| 1385510400000 | 11392.34 |
| 1385596800000 | 11330.34 |
| 1385683200000 | 11433.46 |
| 1385942400000 | 11160 |
| 1386028800000 | 10898.06 |
| 1386115200000 | 10940.33 |
| 1386201600000 | 10891.9 |
| 1386288000000 | 11127.37 |
| 1386547200000 | 11272.89 |
| 1386633600000 | 11296.87 |
| 1386720000000 | 11205.58 |
| 1386806400000 | 10990.98 |
| 1386892800000 | 11186.12 |
| 1387152000000 | 11321.98 |
| 1387238400000 | 10645.46 |
| 1387324800000 | 10705.84 |
| 1387411200000 | 10161.97 |
| 1387497600000 | 10035.85 |
| 1387756800000 | 9716.63 |
| 1387843200000 | 10032.97 |
| 1387929600000 | 9537.11 |
| 1388016000000 | 9189.9 |
| 1388102400000 | 9061.91 |
| 1388361600000 | 9802.57 |
| 1388448000000 | 9683.33 |
| 1388620800000 | 9456.54 |
| 1388707200000 | 9309.79 |
| 1388966400000 | 9565.8 |
| 1389052800000 | 9787.84 |
| 1389139200000 | 9596.64 |
| 1389225600000 | 9534.78 |
| 1389312000000 | 9854.37 |
| 1389571200000 | 9900.89 |
| 1389657600000 | 9839.45 |
| 1389744000000 | 9798.49 |
| 1389830400000 | 9546.4 |
| 1389916800000 | 9277.98 |
| 1390176000000 | 9227.44 |
| 1390262400000 | 9245.81 |
| 1390348800000 | 9373.93 |
| 1390435200000 | 9089.62 |
| 1390521600000 | 8942.54 |
| 1390780800000 | 8982.94 |
| 1390867200000 | 9055.72 |
| 1390953600000 | 9003.81 |
| 1391040000000 | 9124.19 |
| 1391126400000 | 8912.55 |
| 1391385600000 | 8802.19 |
| 1391472000000 | 8972.48 |
| 1391558400000 | 8975.46 |
| 1391644800000 | 9325.95 |
| 1391731200000 | 9255.44 |
| 1391990400000 | 9192.83 |
| 1392076800000 | 9294.2 |
| 1392163200000 | 9413.97 |
| 1392249600000 | 9334.55 |
| 1392336000000 | 9448.44 |
| 1392595200000 | 9521.04 |
| 1392681600000 | 9307.07 |
| 1392768000000 | 9164.61 |
| 1392854400000 | 9145.18 |
| 1392940800000 | 9232.12 |
| 1393200000000 | 9272.26 |
| 1393286400000 | 8869.11 |
| 1393372800000 | 8690.54 |
| 1393459200000 | 8734.28 |
| 1393545600000 | 8830.9 |
| 1393804800000 | 8533.98 |
| 1393891200000 | 8830.26 |
| 1393977600000 | 8884.42 |
| 1394064000000 | 9224.94 |
| 1394150400000 | 8895.36 |
| 1394409600000 | 8740 |
| 1394496000000 | 8846.26 |
| 1394582400000 | 8821.69 |
| 1394668800000 | 8854.54 |
| 1394755200000 | 8845.89 |
| 1395014400000 | 8951.01 |
| 1395100800000 | 8997.05 |
| 1395187200000 | 8963.73 |
| 1395273600000 | 8942.7 |
| 1395360000000 | 8863.51 |
| 1395619200000 | 8689.51 |
| 1395705600000 | 8842.04 |
| 1395792000000 | 9388.35 |
| 1395878400000 | 9392.96 |
| 1395964800000 | 9500.31 |
| 1396224000000 | 9898.32 |
| 1396310400000 | 9934.72 |
| 1396396800000 | 10035.05 |
| 1396483200000 | 10188.13 |
| 1396569600000 | 10359.55 |
| 1396828800000 | 10315.21 |
| 1396915200000 | 10536.56 |
| 1397001600000 | 10244.94 |
| 1397088000000 | 10462.46 |
| 1397174400000 | 10382.39 |
| 1397433600000 | 10487.34 |
| 1397520000000 | 10360.19 |
| 1397606400000 | 10443.1 |
| 1397692800000 | 10642.7 |
| 1397779200000 | 10641.61 |
| 1398038400000 | 10554.36 |
| 1398124800000 | 10511.68 |
| 1398211200000 | 10456.43 |
| 1398297600000 | 10520.68 |
| 1398384000000 | 10424.09 |
| 1398643200000 | 10555.47 |
| 1398729600000 | 10637.07 |
| 1398816000000 | 10785.33 |
| 1398902400000 | 10850.75 |
| 1398988800000 | 10966.99 |
| 1399248000000 | 10850.18 |
| 1399334400000 | 10925.2 |
| 1399420800000 | 10967.85 |
| 1399507200000 | 11132.91 |
| 1399593600000 | 10996.88 |
| 1399852800000 | 10976.99 |
| 1399939200000 | 11133.3 |
| 1400025600000 | 11198.42 |
| 1400112000000 | 10935.26 |
| 1400198400000 | 10930.33 |
| 1400457600000 | 10930.68 |
| 1400544000000 | 10826.17 |
| 1400630400000 | 10944.58 |
| 1400716800000 | 11232.97 |
| 1400803200000 | 11241.26 |
| 1401062400000 | 11392.91 |
| 1401148800000 | 11252.19 |
| 1401235200000 | 11353.69 |
| 1401321600000 | 11492.71 |
| 1401408000000 | 11507.85 |
| 1401667200000 | 11622.01 |
| 1401753600000 | 11580.45 |
| 1401840000000 | 11527.45 |
| 1401926400000 | 11758.09 |
| 1402012800000 | 12016.53 |
| 1402272000000 | 12064.02 |
| 1402358400000 | 12108.26 |
| 1402444800000 | 11560.86 |
| 1402531200000 | 11697.9 |
| 1402617600000 | 11477.13 |
| 1402876800000 | 11293.17 |
| 1402963200000 | 11427.22 |
| 1403049600000 | 11604.33 |
| 1403136000000 | 11675.73 |
| 1403222400000 | 11476.67 |
| 1403481600000 | 11481.99 |
| 1403568000000 | 11480.01 |
| 1403654400000 | 11434.59 |
| 1403740800000 | 11381.63 |
| 1403827200000 | 11494.66 |
| 1404086400000 | 11634.58 |
| 1404172800000 | 11424.95 |
| 1404259200000 | 11428.28 |
| 1404345600000 | 11686.57 |
| 1404432000000 | 11719.63 |
| 1404691200000 | 11835.8 |
| 1404777600000 | 11810.5 |
| 1404864000000 | 12004.11 |
| 1404950400000 | 11963.66 |
| 1405036800000 | 12105.68 |
| 1405296000000 | 12154.14 |
| 1405382400000 | 12130.64 |
| 1405468800000 | 12300.54 |
| 1405555200000 | 12271.57 |
| 1405641600000 | 12302.46 |
| 1405900800000 | 12373.23 |
| 1405987200000 | 12437.51 |
| 1406073600000 | 12574.97 |
| 1406160000000 | 12700.28 |
| 1406246400000 | 12638.1 |
| 1406505600000 | 12575.69 |
| 1406592000000 | 12526.84 |
| 1406678400000 | 12348.9 |
| 1406764800000 | 12014.55 |
| 1406851200000 | 12098.11 |
| 1407110400000 | 12041.21 |
| 1407196800000 | 11786.95 |
| 1407283200000 | 11696.53 |
| 1407369600000 | 11609.86 |
| 1407456000000 | 11668.76 |
| 1407715200000 | 11512.45 |
| 1407801600000 | 11568.55 |
| 1407888000000 | 11464.41 |
| 1407974400000 | 11417.48 |
| 1408060800000 | 11168.47 |
| 1408320000000 | 11341.49 |
| 1408406400000 | 11612.88 |
| 1408492800000 | 11590.05 |
| 1408579200000 | 11619.71 |
| 1408665600000 | 11587.98 |
| 1408924800000 | 11718.48 |
| 1409011200000 | 11883.59 |
| 1409097600000 | 11843.4 |
| 1409184000000 | 11798.13 |
| 1409270400000 | 11789.72 |
| 1409529600000 | 11876.93 |
| 1409616000000 | 11860.17 |
| 1409702400000 | 12054.35 |
| 1409788800000 | 12083.5 |
| 1409875200000 | 12043.1 |
| 1410134400000 | 11993.37 |
| 1410220800000 | 11588.79 |
| 1410307200000 | 11587.68 |
| 1410393600000 | 11504.89 |
| 1410480000000 | 11428.84 |
| 1410739200000 | 11426.59 |
| 1410825600000 | 11331.01 |
| 1410912000000 | 11335.71 |
| 1410998400000 | 11142.86 |
| 1411084800000 | 11045.89 |
| 1411344000000 | 10970.33 |
| 1411430400000 | 10986.58 |
| 1411516800000 | 10741.53 |
| 1411603200000 | 10577.02 |
| 1411689600000 | 10555.31 |
| 1411948800000 | 10525.14 |
| 1412035200000 | 10562.01 |
| 1412121600000 | 10570.74 |
| 1412208000000 | 10602.49 |
| 1412294400000 | 10546.82 |
| 1412553600000 | 10671.36 |
| 1412640000000 | 10688.24 |
| 1412726400000 | 10348.42 |
| 1412812800000 | 10711.24 |
| 1412899200000 | 10373.44 |
| 1413158400000 | 10611.63 |
| 1413244800000 | 10580.32 |
| 1413331200000 | 10729.7 |
| 1413417600000 | 10700.24 |
| 1413504000000 | 10891.01 |
| 1413763200000 | 11027.42 |
| 1413849600000 | 11199.47 |
| 1413936000000 | 11237.35 |
| 1414022400000 | 11458.9 |
| 1414108800000 | 11493.97 |
| 1414368000000 | 11532.71 |
| 1414454400000 | 11676.25 |
| 1414540800000 | 11753.04 |
| 1414627200000 | 11818.57 |
| 1414713600000 | 11780.34 |
| 1414972800000 | 11686.74 |
| 1415059200000 | 11871 |
| 1415145600000 | 11458.16 |
| 1415232000000 | 11303.19 |
| 1415318400000 | 11350.49 |
| 1415577600000 | 11371.51 |
| 1415664000000 | 11489.9 |
| 1415750400000 | 11677.3 |
| 1415836800000 | 11864.81 |
| 1415923200000 | 11866.04 |
| 1416182400000 | 11732.63 |
| 1416268800000 | 11902.93 |
| 1416355200000 | 11840.68 |
| 1416441600000 | 12102.12 |
| 1416528000000 | 12079.88 |
| 1416787200000 | 12050.9 |
| 1416873600000 | 12292.27 |
| 1416960000000 | 12365.17 |
| 1417046400000 | 12430.02 |
| 1417132800000 | 12570.66 |
| 1417392000000 | 12493.74 |
| 1417478400000 | 12447.93 |
| 1417564800000 | 12469.4 |
| 1417651200000 | 12709.96 |
| 1417737600000 | 12506.7 |
| 1417996800000 | 12405.19 |
| 1418083200000 | 12259.65 |
| 1418169600000 | 12361.17 |
| 1418256000000 | 12309.88 |
| 1418342400000 | 12046.78 |
| 1418601600000 | 11705.57 |
| 1418688000000 | 11353.69 |
| 1418774400000 | 11565.37 |
| 1418860800000 | 11876.11 |
| 1418947200000 | 12015.82 |
| 1419206400000 | 12238.53 |
| 1419292800000 | 12144.84 |
| 1419379200000 | 12243.5 |
| 1419465600000 | 12249.6 |
| 1419552000000 | 12267.89 |
| 1419811200000 | 12156.15 |
| 1419897600000 | 12198.52 |
| 1419984000000 | 12249.84 |
| 1420156800000 | 12223.66 |
| 1420416000000 | 12516.61 |
| 1420502400000 | 12623.36 |
| 1420588800000 | 12511.03 |
| 1420675200000 | 12900.22 |
| 1420761600000 | 12919.41 |
| 1421020800000 | 12915.81 |
| 1421107200000 | 12943.32 |
| 1421193600000 | 12809.92 |
| 1421280000000 | 12651.8 |
| 1421366400000 | 12312.28 |
| 1421625600000 | 12264.15 |
| 1421712000000 | 12355.51 |
| 1421798400000 | 12552.88 |
| 1421884800000 | 12729.89 |
| 1421971200000 | 12708.37 |
| 1422230400000 | 12834.42 |
| 1422316800000 | 12728.35 |
| 1422403200000 | 12556.06 |
| 1422489600000 | 12170.68 |
| 1422576000000 | 11976.9 |
| 1422835200000 | 12039.52 |
| 1422921600000 | 11988.83 |
| 1423008000000 | 11764.77 |
| 1423094400000 | 11697.96 |
| 1423180800000 | 11423.66 |
| 1423440000000 | 11366.27 |
| 1423526400000 | 11296.9 |
| 1423612800000 | 11299.05 |
| 1423699200000 | 11687.14 |
| 1423785600000 | 11685.8 |
| 1424044800000 | 11799.21 |
| 1424131200000 | 11668.08 |
| 1424217600000 | 11757.75 |
| 1424304000000 | 11914.78 |
| 1424390400000 | 11746.28 |
| 1424649600000 | 11852.9 |
| 1424736000000 | 11959.62 |
| 1424822400000 | 11871.71 |
| 1424908800000 | 11751.21 |
| 1424995200000 | 11502.1 |
| 1425254400000 | 11421.48 |
| 1425340800000 | 11364.31 |
| 1425427200000 | 10997.08 |
| 1425513600000 | 10742.4 |
| 1425600000000 | 10552.41 |
| 1425859200000 | 10723.29 |
| 1425945600000 | 10288.5 |
| 1426032000000 | 10419.04 |
| 1426118400000 | 10567.66 |
| 1426204800000 | 10118.48 |
| 1426464000000 | 10306.76 |
| 1426550400000 | 10596.47 |
| 1426636800000 | 10696.07 |
| 1426723200000 | 10864.19 |
| 1426809600000 | 11081.16 |
| 1427068800000 | 11349.56 |
| 1427155200000 | 11127.71 |
| 1427241600000 | 11153.54 |
| 1427328000000 | 10911.77 |
| 1427414400000 | 10805.79 |
| 1427673600000 | 11005.78 |
| 1427760000000 | 10934.27 |
| 1427846400000 | 11115.17 |
| 1427932800000 | 11314.83 |
| 1428019200000 | 11424.08 |
| 1428278400000 | 11548.34 |
| 1428364800000 | 11510.25 |
| 1428451200000 | 11538.1 |
| 1428537600000 | 11534.6 |
| 1428624000000 | 11435.41 |
| 1428883200000 | 11207.61 |
| 1428969600000 | 11155.12 |
| 1429056000000 | 10886.06 |
| 1429142400000 | 11094.9 |
| 1429228800000 | 11062.11 |
| 1429488000000 | 11139.55 |
| 1429574400000 | 11493.89 |
| 1429660800000 | 11239.45 |
| 1429747200000 | 11256.52 |
| 1429833600000 | 11352.63 |
| 1430092800000 | 11575.73 |
| 1430179200000 | 11693.68 |
| 1430265600000 | 11619.13 |
| 1430352000000 | 11294.01 |
| 1430438400000 | 11200.91 |
| 1430697600000 | 11250.57 |
| 1430784000000 | 11238.63 |
| 1430870400000 | 11133.66 |
| 1430956800000 | 11213.5 |
| 1431043200000 | 11361.64 |
| 1431302400000 | 11455.94 |
| 1431388800000 | 11719.62 |
| 1431475200000 | 11964.57 |
| 1431561600000 | 12192.9 |
| 1431648000000 | 12382.41 |
| 1431907200000 | 12459.57 |
| 1431993600000 | 12352.72 |
| 1432080000000 | 12459.02 |
| 1432166400000 | 12180.59 |
| 1432252800000 | 12139.14 |
| 1432512000000 | 12018.37 |
| 1432598400000 | 11729.45 |
| 1432684800000 | 11775.86 |
| 1432771200000 | 11614.22 |
| 1432857600000 | 11502.96 |
| 1433116800000 | 11062.46 |
| 1433203200000 | 11216.14 |
| 1433289600000 | 11414.62 |
| 1433376000000 | 11476.68 |
| 1433462400000 | 11304.51 |
| 1433721600000 | 10569.36 |
| 1433808000000 | 10488.64 |
| 1433894400000 | 10698.14 |
| 1433980800000 | 10924.02 |
| 1434067200000 | 10791.85 |
| 1434326400000 | 10545.64 |
| 1434412800000 | 10729.74 |
| 1434499200000 | 10804.06 |
| 1434585600000 | 11095.86 |
| 1434672000000 | 11321.21 |
| 1434931200000 | 11418.45 |
| 1435017600000 | 11347.52 |
| 1435104000000 | 11509.73 |
| 1435190400000 | 11540.32 |
| 1435276800000 | 11536.31 |
| 1435536000000 | 11213.7 |
| 1435622400000 | 11380.84 |
| 1435708800000 | 11204.96 |
| 1435795200000 | 11199.75 |
| 1435881600000 | 11030.8 |
| 1436140800000 | 11257.63 |
| 1436227200000 | 11106.53 |
| 1436313600000 | 11114.64 |
| 1436400000000 | 11359 |
| 1436486400000 | 11450.84 |
| 1436745600000 | 11563.23 |
| 1436832000000 | 11533 |
| 1436918400000 | 11443.22 |
| 1437004800000 | 11394 |
| 1437091200000 | 11412.13 |
| 1437350400000 | 11104.26 |
| 1437436800000 | 11234.99 |
| 1437523200000 | 11061.84 |
| 1437609600000 | 10530.81 |
| 1437696000000 | 10481.33 |
| 1437955200000 | 10255.68 |
| 1438041600000 | 10412.17 |
| 1438128000000 | 10464.99 |
| 1438214400000 | 10320.36 |
| 1438300800000 | 10560.6 |
| 1438560000000 | 10326.61 |
| 1438646400000 | 10450.9 |
| 1438732800000 | 10408.42 |
| 1438819200000 | 10536.38 |
| 1438905600000 | 10476.97 |
| 1439164800000 | 10303.98 |
| 1439251200000 | 10660.74 |
| 1439337600000 | 10501.04 |
| 1439424000000 | 10245.14 |
| 1439510400000 | 10215.59 |
| 1439769600000 | 10092.89 |
| 1439856000000 | 9887.02 |
| 1439942400000 | 9618.02 |
| 1440028800000 | 9679.02 |
| 1440115200000 | 9539.9 |
| 1440374400000 | 9153.68 |
| 1440460800000 | 9423.35 |
| 1440547200000 | 9394.24 |
| 1440633600000 | 9634.46 |
| 1440720000000 | 9559.3 |
| 1440979200000 | 9672.21 |
| 1441065600000 | 9417.98 |
| 1441152000000 | 9251.13 |
| 1441238400000 | 9292.61 |
| 1441324800000 | 9071.25 |
| 1441584000000 | 8855.39 |
| 1441670400000 | 8935.48 |
| 1441756800000 | 8908.84 |
| 1441843200000 | 8879.47 |
| 1441929600000 | 8838.68 |
| 1442188800000 | 9003.14 |
| 1442275200000 | 9202.09 |
| 1442361600000 | 9365.44 |
| 1442448000000 | 9460.48 |
| 1442534400000 | 9544.72 |
| 1442793600000 | 9581.01 |
| 1442880000000 | 9394.41 |
| 1442966400000 | 9284.97 |
| 1443052800000 | 9204.58 |
| 1443139200000 | 9259.97 |
| 1443398400000 | 9151.59 |
| 1443484800000 | 9301.1 |
| 1443571200000 | 9359.2 |
| 1443657600000 | 9330.29 |
| 1443744000000 | 9417.04 |
| 1444003200000 | 9688.61 |
| 1444089600000 | 9810.16 |
| 1444176000000 | 10039.34 |
| 1444262400000 | 10112.4 |
| 1444348800000 | 10188.1 |
| 1444608000000 | 10270.75 |
| 1444694400000 | 10101.25 |
| 1444780800000 | 10262.86 |
| 1444867200000 | 10378.53 |
| 1444953600000 | 10146.9 |
| 1445212800000 | 10344.48 |
| 1445299200000 | 10485.37 |
| 1445385600000 | 10401.16 |
| 1445472000000 | 10529.44 |
| 1445558400000 | 10400.96 |
| 1445817600000 | 10317.16 |
| 1445904000000 | 10084.69 |
| 1445990400000 | 10125.93 |
| 1446076800000 | 9957.03 |
| 1446163200000 | 10285.21 |
| 1446422400000 | 11245.28 |
| 1446508800000 | 11090.88 |
| 1446595200000 | 11045.76 |
| 1446681600000 | 10910.64 |
| 1446768000000 | 10576.01 |
| 1447027200000 | 10651 |
| 1447113600000 | 10535.11 |
| 1447200000000 | 10724.56 |
| 1447286400000 | 10922.96 |
| 1447372800000 | 10891.08 |
| 1447632000000 | 10733.85 |
| 1447718400000 | 10784.62 |
| 1447804800000 | 10735.71 |
| 1447891200000 | 10866.21 |
| 1447977600000 | 10945.77 |
| 1448236800000 | 10736.8 |
| 1448323200000 | 10158.4 |
| 1448409600000 | 10169.89 |
| 1448496000000 | 9844.32 |
| 1448582400000 | 9894.65 |
| 1448841600000 | 9834.65 |
| 1448928000000 | 10134.39 |
| 1449014400000 | 10080.96 |
| 1449100800000 | 9997.38 |
| 1449187200000 | 9855.93 |
| 1449446400000 | 9685.57 |
| 1449532800000 | 9551.12 |
| 1449619200000 | 9747.96 |
| 1449705600000 | 9350.31 |
| 1449792000000 | 8950.29 |
| 1450051200000 | 8757.7 |
| 1450137600000 | 9160.42 |
| 1450224000000 | 9341.87 |
| 1450310400000 | 9557.25 |
| 1450396800000 | 9390.18 |
| 1450656000000 | 9537.45 |
| 1450742400000 | 9439.04 |
| 1450828800000 | 9656.37 |
| 1450915200000 | 9641.94 |
| 1451001600000 | 9688.87 |
| 1451260800000 | 9712.35 |
| 1451347200000 | 9593.92 |
| 1451433600000 | 9464.87 |
| 1451520000000 | 9277.77 |
| 1451865600000 | 8978.22 |
| 1451952000000 | 9058.22 |
| 1452038400000 | 8937.87 |
| 1452124800000 | 8983.91 |
| 1452211200000 | 8839.51 |
| 1452470400000 | 8818.65 |
| 1452556800000 | 8913.62 |
| 1452643200000 | 8993.87 |
| 1452729600000 | 8840.59 |
| 1452816000000 | 8641.84 |
| 1453075200000 | 8647.44 |
| 1453161600000 | 8708.58 |
| 1453248000000 | 8461.61 |
| 1453334400000 | 8422.46 |
| 1453420800000 | 8695.98 |
| 1453680000000 | 8681.3 |
| 1453766400000 | 8834.51 |
| 1453852800000 | 8920.41 |
| 1453939200000 | 8992.86 |
| 1454025600000 | 9171.36 |
| 1454284800000 | 9166.55 |
| 1454371200000 | 9066.67 |
| 1454457600000 | 9237.36 |
| 1454544000000 | 9485.53 |
| 1454630400000 | 9463.54 |
| 1454889600000 | 9110.77 |
| 1454976000000 | 8999.44 |
| 1455062400000 | 9065.61 |
| 1455148800000 | 8943.72 |
| 1455235200000 | 8898.77 |
| 1455494400000 | 8822.31 |
| 1455580800000 | 8782.13 |
| 1455667200000 | 9129.77 |
| 1455753600000 | 9149.6 |
| 1455840000000 | 9013.23 |
| 1456099200000 | 9326.43 |
| 1456185600000 | 9435.26 |
| 1456272000000 | 9263.23 |
| 1456358400000 | 9466.99 |
| 1456444800000 | 9333.9 |
| 1456704000000 | 9534.29 |
| 1456790400000 | 9583.8 |
| 1456876800000 | 9725.74 |
| 1456963200000 | 9803.44 |
| 1457049600000 | 9890.23 |
| 1457308800000 | 9907.88 |
| 1457395200000 | 9856.46 |
| 1457481600000 | 9999.25 |
| 1457568000000 | 9959.18 |
| 1457654400000 | 10147.68 |
| 1457913600000 | 10251.48 |
| 1458000000000 | 10090.77 |
| 1458086400000 | 10072.59 |
| 1458172800000 | 10558.38 |
| 1458259200000 | 10691.17 |
| 1458518400000 | 10790.6 |
| 1458604800000 | 10569.35 |
| 1458691200000 | 10279.5 |
| 1458777600000 | 10384.85 |
| 1458864000000 | 10407.8 |
| 1459123200000 | 10437.71 |
| 1459209600000 | 10545.12 |
| 1459296000000 | 10861.13 |
| 1459382400000 | 10980.54 |
| 1459468800000 | 10860.56 |
| 1459728000000 | 11136.99 |
| 1459814400000 | 10942.33 |
| 1459900800000 | 10661.71 |
| 1459987200000 | 10596.52 |
| 1460073600000 | 10863.16 |
| 1460332800000 | 11110.42 |
| 1460419200000 | 11012.13 |
| 1460505600000 | 11326.59 |
| 1460592000000 | 11240.65 |
| 1460678400000 | 11170.4 |
| 1460937600000 | 11282.1 |
| 1461024000000 | 11236.7 |
| 1461110400000 | 11101.41 |
| 1461196800000 | 11145.84 |
| 1461283200000 | 11195.21 |
| 1461542400000 | 11040.51 |
| 1461628800000 | 11177.28 |
| 1461715200000 | 11135.26 |
| 1461801600000 | 11268.03 |
| 1461888000000 | 11261.49 |
| 1462147200000 | 11003.54 |
| 1462233600000 | 10555.27 |
| 1462320000000 | 10235.95 |
| 1462406400000 | 10079.8 |
| 1462492800000 | 10108.13 |
| 1462752000000 | 10151.7 |
| 1462838400000 | 10122.8 |
| 1462924800000 | 10098.57 |
| 1463011200000 | 10007.52 |
| 1463097600000 | 9910.98 |
| 1463356800000 | 9752.39 |
| 1463443200000 | 9844.76 |
| 1463529600000 | 9743.06 |
| 1463616000000 | 9671.64 |
| 1463702400000 | 9729.16 |
| 1463961600000 | 9676.04 |
| 1464048000000 | 10232.13 |
| 1464134400000 | 10124.84 |
| 1464220800000 | 10047.98 |
| 1464307200000 | 9950.82 |
| 1464566400000 | 10061.97 |
| 1464652800000 | 9971.46 |
| 1464739200000 | 9948.74 |
| 1464825600000 | 9835.3 |
| 1464912000000 | 10260.08 |
| 1465171200000 | 10295.61 |
| 1465257600000 | 10315.08 |
| 1465344000000 | 10410.36 |
| 1465430400000 | 10254.64 |
| 1465516800000 | 10078.97 |
| 1465776000000 | 10036.76 |
| 1465862400000 | 9809.41 |
| 1465948800000 | 9837.34 |
| 1466035200000 | 9553.46 |
| 1466121600000 | 9678.4 |
| 1466380800000 | 10139.46 |
| 1466467200000 | 10064.33 |
| 1466553600000 | 10044.09 |
| 1466640000000 | 10202.79 |
| 1466726400000 | 9649.95 |
| 1466985600000 | 9588.77 |
| 1467072000000 | 9986.79 |
| 1467158400000 | 9934.51 |
| 1467244800000 | 9949.99 |
| 1467331200000 | 10095.43 |
| 1467590400000 | 10146.3 |
| 1467676800000 | 10080.61 |
| 1467763200000 | 9990 |
| 1467849600000 | 10029.74 |
| 1467936000000 | 10121.68 |
| 1468195200000 | 10270.93 |
| 1468281600000 | 10528.34 |
| 1468368000000 | 10476.74 |
| 1468454400000 | 10745.03 |
| 1468540800000 | 10684.83 |
| 1468800000000 | 9538.11 |
| 1468886400000 | 9368.21 |
| 1468972800000 | 9133.24 |
| 1469059200000 | 8666.32 |
| 1469145600000 | 8741.61 |
| 1469404800000 | 9024.05 |
| 1469491200000 | 8908.31 |
| 1469577600000 | 9155.7 |
| 1469664000000 | 9251.33 |
| 1469750400000 | 9379.78 |
| 1470009600000 | 9540.55 |
| 1470096000000 | 9477.75 |
| 1470182400000 | 9223.13 |
| 1470268800000 | 9363.19 |
| 1470355200000 | 9333.43 |
| 1470614400000 | 9606.69 |
| 1470700800000 | 9893.86 |
| 1470787200000 | 9908.59 |
| 1470873600000 | 10062.87 |
| 1470960000000 | 10001.11 |
| 1471219200000 | 10084.82 |
| 1471305600000 | 10061.46 |
| 1471392000000 | 10139.22 |
| 1471478400000 | 10092.8 |
| 1471564800000 | 10144.48 |
| 1471824000000 | 10082.76 |
| 1471910400000 | 9988.43 |
| 1471996800000 | 9838.44 |
| 1472083200000 | 9992.2 |
| 1472169600000 | 10048.26 |
| 1472428800000 | 9897.96 |
| 1472515200000 | 9872.26 |
| 1472601600000 | 9747.76 |
| 1472688000000 | 9741.2 |
| 1472774400000 | 9837.07 |
| 1473033600000 | 9945.21 |
| 1473120000000 | 10035.26 |
| 1473206400000 | 9969.95 |
| 1473292800000 | 9931.21 |
| 1473379200000 | 9788.16 |
| 1473638400000 | 9742 |
| 1473724800000 | 9739.57 |
| 1473811200000 | 9747.96 |
| 1473897600000 | 9780.23 |
| 1473984000000 | 9533.8 |
| 1474243200000 | 9726.01 |
| 1474329600000 | 9747.65 |
| 1474416000000 | 9827.22 |
| 1474502400000 | 10264.11 |
| 1474588800000 | 10246.13 |
| 1474848000000 | 9756.88 |
| 1474934400000 | 9806.5 |
| 1475020800000 | 9830.41 |
| 1475107200000 | 9772.95 |
| 1475193600000 | 9721.49 |
| 1475452800000 | 9722.34 |
| 1475539200000 | 9596.82 |
| 1475625600000 | 9672.67 |
| 1475712000000 | 9717.22 |
| 1475798400000 | 9710.52 |
| 1476057600000 | 9664.55 |
| 1476144000000 | 9572.79 |
| 1476230400000 | 9533.43 |
| 1476316800000 | 9504.64 |
| 1476403200000 | 9559.35 |
| 1476662400000 | 9461.79 |
| 1476748800000 | 9546.68 |
| 1476835200000 | 9776.45 |
| 1476921600000 | 9782.26 |
| 1477008000000 | 9659.05 |
| 1477267200000 | 9820.07 |
| 1477353600000 | 9727.81 |
| 1477440000000 | 9706.56 |
| 1477526400000 | 9574.03 |
| 1477612800000 | 9503.91 |
| 1477872000000 | 9508.44 |
| 1477958400000 | 9354.1 |
| 1478044800000 | 9293.74 |
| 1478131200000 | 9309.26 |
| 1478217600000 | 8875.85 |
| 1478476800000 | 9039.61 |
| 1478563200000 | 9071.61 |
| 1478649600000 | 8933.88 |
| 1478736000000 | 8841.59 |
| 1478822400000 | 8704.15 |
| 1479081600000 | 8389.27 |
| 1479168000000 | 8511.57 |
| 1479254400000 | 8380.84 |
| 1479340800000 | 8366.5 |
| 1479427200000 | 8286.49 |
| 1479686400000 | 8358.66 |
| 1479772800000 | 8361.07 |
| 1479859200000 | 8242.32 |
| 1479945600000 | 8101.38 |
| 1480032000000 | 8104.32 |
| 1480291200000 | 8207 |
| 1480377600000 | 8129.85 |
| 1480464000000 | 8064.15 |
| 1480550400000 | 7721.43 |
| 1480636800000 | 7831.81 |
| 1480896000000 | 7846.28 |
| 1480982400000 | 8282.43 |
| 1481068800000 | 8438.76 |
| 1481155200000 | 8227.93 |
| 1481241600000 | 8136.91 |
| 1481500800000 | 8209.43 |
| 1481587200000 | 8225.94 |
| 1481673600000 | 8268.66 |
| 1481760000000 | 8168.23 |
| 1481846400000 | 8210.79 |
| 1482105600000 | 8212.11 |
| 1482192000000 | 8263.21 |
| 1482278400000 | 8251.59 |
| 1482364800000 | 8268.33 |
| 1482451200000 | 8207.41 |
| 1482710400000 | 8204.86 |
| 1482796800000 | 8079.91 |
| 1482883200000 | 8146.05 |
| 1482969600000 | 8218.86 |
| 1483056000000 | 8303.46 |
| 1483315200000 | 8251.69 |
| 1483401600000 | 7940.3 |
| 1483488000000 | 7945.96 |
| 1483574400000 | 7912.67 |
| 1483660800000 | 7962.32 |
| 1483920000000 | 7746.06 |
| 1484006400000 | 7651.53 |
| 1484092800000 | 7375.05 |
| 1484179200000 | 7904.73 |
| 1484265600000 | 8012.68 |
| 1484524800000 | 7966.37 |
| 1484611200000 | 8135.64 |
| 1484697600000 | 8214.14 |
| 1484784000000 | 7959.59 |
| 1484870400000 | 8099.88 |
| 1485129600000 | 8181.14 |
| 1485216000000 | 8305.7 |
| 1485302400000 | 8077.24 |
| 1485388800000 | 8040.4 |
| 1485475200000 | 7978.88 |
| 1485734400000 | 8376.06 |
| 1485820800000 | 8413.53 |
| 1485907200000 | 8477.53 |
| 1485993600000 | 8642.55 |
| 1486080000000 | 8766.38 |
| 1486339200000 | 8695.27 |
| 1486425600000 | 8618.27 |
| 1486512000000 | 8726.59 |
| 1486598400000 | 8822.8 |
| 1486684800000 | 8680.32 |
| 1486944000000 | 8795.33 |
| 1487030400000 | 8822.3 |
| 1487116800000 | 8740.91 |
| 1487203200000 | 8825.16 |
| 1487289600000 | 8894.64 |
| 1487548800000 | 8941.18 |
| 1487635200000 | 8947.97 |
| 1487721600000 | 9030.41 |
| 1487808000000 | 9172.57 |
| 1487894400000 | 9045.2 |
| 1488153600000 | 9027.96 |
| 1488240000000 | 8879.42 |
| 1488326400000 | 8977.78 |
| 1488412800000 | 8846.06 |
| 1488499200000 | 8804.4 |
| 1488758400000 | 9002.71 |
| 1488844800000 | 9050.47 |
| 1488931200000 | 8830.49 |
| 1489017600000 | 8663.17 |
| 1489104000000 | 8791.09 |
| 1489363200000 | 8799.74 |
| 1489449600000 | 8855.37 |
| 1489536000000 | 8928.2 |
| 1489622400000 | 9297.88 |
| 1489708800000 | 9351.87 |
| 1489968000000 | 9294.83 |
| 1490054400000 | 9257.18 |
| 1490140800000 | 9176.54 |
| 1490227200000 | 9176.14 |
| 1490313600000 | 9219.9 |
| 1490572800000 | 9088.36 |
| 1490659200000 | 9129.24 |
| 1490745600000 | 8980 |
| 1490832000000 | 9060.38 |
| 1490918400000 | 9026.38 |
| 1491177600000 | 8967.02 |
| 1491264000000 | 8961.99 |
| 1491350400000 | 8945.3 |
| 1491436800000 | 8879.44 |
| 1491523200000 | 8820.46 |
| 1491782400000 | 9056.96 |
| 1491868800000 | 9051.18 |
| 1491955200000 | 9185.48 |
| 1492041600000 | 9082.49 |
| 1492128000000 | 9082.49 |
| 1492387200000 | 9089.84 |
| 1492473600000 | 9244.47 |
| 1492560000000 | 9241.28 |
| 1492646400000 | 9425.36 |
| 1492732800000 | 9451.43 |
| 1492992000000 | 9758.12 |
| 1493078400000 | 9798.31 |
| 1493164800000 | 9858.91 |
| 1493251200000 | 9923.45 |
| 1493337600000 | 9981.64 |
| 1493596800000 | 9984.34 |
| 1493683200000 | 10090.44 |
| 1493769600000 | 10036.11 |
| 1493856000000 | 9911.49 |
| 1493942400000 | 9946.69 |
| 1494201600000 | 9891.48 |
| 1494288000000 | 9931.93 |
| 1494374400000 | 10145.65 |
| 1494460800000 | 10050.61 |
| 1494547200000 | 10039.92 |
| 1494806400000 | 10207.84 |
| 1494892800000 | 10328.64 |
| 1494979200000 | 10204.13 |
| 1495065600000 | 9945.91 |
| 1495152000000 | 10033.06 |
| 1495411200000 | 10300.69 |
| 1495497600000 | 10455.22 |
| 1495584000000 | 10525.97 |
| 1495670400000 | 10511.49 |
| 1495756800000 | 10538.02 |
| 1496016000000 | 10573.94 |
| 1496102400000 | 10621.42 |
| 1496188800000 | 10703.37 |
| 1496275200000 | 10649.59 |
| 1496361600000 | 10895.2 |
| 1496620800000 | 10782.26 |
| 1496707200000 | 10800.54 |
| 1496793600000 | 10615.23 |
| 1496880000000 | 10682.69 |
| 1496966400000 | 10794.84 |
| 1497225600000 | 10863.2 |
| 1497312000000 | 10821.62 |
| 1497398400000 | 10995.1 |
| 1497484800000 | 10846.56 |
| 1497571200000 | 10775.18 |
| 1497830400000 | 10867.95 |
| 1497916800000 | 10798.9 |
| 1498003200000 | 10890.74 |
| 1498089600000 | 11067.8 |
| 1498176000000 | 11117.35 |
| 1498435200000 | 11167.51 |
| 1498521600000 | 11114.65 |
| 1498608000000 | 11167.53 |
| 1498694400000 | 11033.29 |
| 1498780800000 | 11093.24 |
| 1499040000000 | 11039.79 |
| 1499126400000 | 11126.08 |
| 1499212800000 | 10889.59 |
| 1499299200000 | 10877 |
| 1499385600000 | 10804.79 |
| 1499644800000 | 10934.92 |
| 1499731200000 | 11055.36 |
| 1499817600000 | 11313.55 |
| 1499904000000 | 11400.83 |
| 1499990400000 | 11582.96 |
| 1500249600000 | 11750.12 |
| 1500336000000 | 11800.68 |
| 1500422400000 | 11940.35 |
| 1500508800000 | 11843.64 |
| 1500595200000 | 11838.76 |
| 1500854400000 | 11847.8 |
| 1500940800000 | 11787.31 |
| 1501027200000 | 11862.08 |
| 1501113600000 | 12130.38 |
| 1501200000000 | 12049.67 |
| 1501459200000 | 12058.11 |
| 1501545600000 | 11887.39 |
| 1501632000000 | 11884.87 |
| 1501718400000 | 11837.97 |
| 1501804800000 | 12084.38 |
| 1502064000000 | 12357.2 |
| 1502150400000 | 12243.71 |
| 1502236800000 | 12081.84 |
| 1502323200000 | 12041.14 |
| 1502409600000 | 11968.26 |
| 1502668800000 | 12338.68 |
| 1502755200000 | 11914.54 |
| 1502841600000 | 11917.21 |
| 1502928000000 | 11919.82 |
| 1503014400000 | 11981.06 |
| 1503273600000 | 12198.07 |
| 1503360000000 | 12133.41 |
| 1503446400000 | 12152.63 |
| 1503532800000 | 12213.91 |
| 1503619200000 | 12327.99 |
| 1503878400000 | 12469.04 |
| 1503964800000 | 12452.63 |
| 1504051200000 | 12426.48 |
| 1504137600000 | 12362.85 |
| 1504224000000 | 12473.85 |
| 1504483200000 | 12442.38 |
| 1504569600000 | 12328.37 |
| 1504656000000 | 12320.73 |
| 1504742400000 | 12491.27 |
| 1504828800000 | 12339.34 |
| 1505088000000 | 12514.58 |
| 1505174400000 | 12351.34 |
| 1505260800000 | 12123.99 |
| 1505347200000 | 12054.83 |
| 1505433600000 | 12044.47 |
| 1505692800000 | 11666.77 |
| 1505779200000 | 11567.97 |
| 1505865600000 | 11680.02 |
| 1505952000000 | 11449.25 |
| 1506038400000 | 11474.51 |
| 1506297600000 | 11029.43 |
| 1506384000000 | 11186.03 |
| 1506470400000 | 10804.13 |
| 1506556800000 | 11001.24 |
| 1506643200000 | 11015.73 |
| 1506902400000 | 11106.35 |
| 1506988800000 | 11051.05 |
| 1507075200000 | 11145.59 |
| 1507161600000 | 11087.82 |
| 1507248000000 | 10926.78 |
| 1507507200000 | 10192.05 |
| 1507593600000 | 10579.63 |
| 1507680000000 | 10633.91 |
| 1507766400000 | 10848.11 |
| 1507852800000 | 10883.67 |
| 1508112000000 | 10887.51 |
| 1508198400000 | 10820.99 |
| 1508284800000 | 10848.76 |
| 1508371200000 | 11090.31 |
| 1508457600000 | 11020.2 |
| 1508716800000 | 10789.07 |
| 1508803200000 | 10685.83 |
| 1508889600000 | 10897.46 |
| 1508976000000 | 10559.29 |
| 1509062400000 | 10630.54 |
| 1509321600000 | 10771.09 |
| 1509408000000 | 10822.2 |
| 1509494400000 | 10895.2 |
| 1509580800000 | 10991.96 |
| 1509667200000 | 10741.4 |
| 1509926400000 | 11110.3 |
| 1510012800000 | 10711.77 |
| 1510099200000 | 10805.32 |
| 1510185600000 | 10710.05 |
| 1510272000000 | 10521.31 |
| 1510531200000 | 10324.53 |
| 1510617600000 | 10405.16 |
| 1510704000000 | 10245.66 |
| 1510790400000 | 10381.13 |
| 1510876800000 | 10256.44 |
| 1511136000000 | 10022.37 |
| 1511222400000 | 10140.44 |
| 1511308800000 | 10268.25 |
| 1511395200000 | 10253.6 |
| 1511481600000 | 10222.95 |
| 1511740800000 | 10463.89 |
| 1511827200000 | 9927.87 |
| 1511913600000 | 9992.35 |
| 1512000000000 | 10298.7 |
| 1512086400000 | 10250.85 |
| 1512345600000 | 10494.41 |
| 1512432000000 | 10739.13 |
| 1512518400000 | 10710.73 |
| 1512604800000 | 10897.07 |
| 1512691200000 | 11136.94 |
| 1512950400000 | 11306.38 |
| 1513036800000 | 11285.54 |
| 1513123200000 | 11236.92 |
| 1513209600000 | 11237.49 |
| 1513296000000 | 11352.1 |
| 1513555200000 | 11631.04 |
| 1513641600000 | 11572.04 |
| 1513728000000 | 11651.96 |
| 1513814400000 | 11739.29 |
| 1513900800000 | 11704.62 |
| 1514160000000 | 11704.62 |
| 1514246400000 | 11684.36 |
| 1514332800000 | 11810.19 |
| 1514419200000 | 12160.49 |
| 1514505600000 | 12164.92 |
| 1514851200000 | 12551.15 |
| 1514937600000 | 12469.56 |
| 1515024000000 | 12588.34 |
| 1515110400000 | 12642.6 |
| 1515369600000 | 12576.4 |
| 1515456000000 | 12400.43 |
| 1515542400000 | 12104.96 |
| 1515628800000 | 12248.26 |
| 1515715200000 | 12323.41 |
| 1515974400000 | 11843.36 |
| 1516060800000 | 12098.94 |
| 1516147200000 | 12237.51 |
| 1516233600000 | 12440.27 |
| 1516320000000 | 12111.12 |
| 1516579200000 | 12389.02 |
| 1516665600000 | 12532.96 |
| 1516752000000 | 12697.88 |
| 1516838400000 | 12675.74 |
| 1516924800000 | 12756.8 |
| 1517184000000 | 12657.9 |
| 1517270400000 | 12567.86 |
| 1517356800000 | 12705.49 |
| 1517443200000 | 12732.62 |
| 1517529600000 | 12557.89 |
| 1517788800000 | 12520.12 |
| 1517875200000 | 12281.74 |
| 1517961600000 | 12296.55 |
| 1518048000000 | 11897.35 |
| 1518134400000 | 11921.4 |
| 1518393600000 | 12080.85 |
| 1518480000000 | 12002.96 |
| 1518566400000 | 11959.86 |
| 1518652800000 | 12336.75 |
| 1518739200000 | 12453.41 |
| 1518998400000 | 12364.99 |
| 1519084800000 | 12022.06 |
| 1519171200000 | 12354.71 |
| 1519257600000 | 12483.26 |
| 1519344000000 | 12553.78 |
| 1519603200000 | 12772.9 |
| 1519689600000 | 12690.03 |
| 1519776000000 | 12711.47 |
| 1519862400000 | 12709 |
| 1519948800000 | 12577.18 |
| 1520208000000 | 12565.61 |
| 1520294400000 | 12369.25 |
| 1520380800000 | 12540.87 |
| 1520467200000 | 12357.37 |
| 1520553600000 | 12379.94 |
| 1520812800000 | 12447.06 |
| 1520899200000 | 12454.51 |
| 1520985600000 | 12336.07 |
| 1521072000000 | 12204.53 |
| 1521158400000 | 12188.34 |
| 1521417600000 | 11939.43 |
| 1521504000000 | 12178.14 |
| 1521590400000 | 12290.43 |
| 1521676800000 | 12192.73 |
| 1521763200000 | 12031.04 |
| 1522022400000 | 11931.16 |
| 1522108800000 | 11926.94 |
| 1522195200000 | 11698.03 |
| 1522281600000 | 12002.83 |
| 1522368000000 | 11964.87 |
| 1522627200000 | 11944.32 |
| 1522713600000 | 11929.28 |
| 1522800000000 | 11824.77 |
| 1522886400000 | 11847.3 |
| 1522972800000 | 11865.17 |
| 1523232000000 | 11692.28 |
| 1523318400000 | 11294.32 |
| 1523404800000 | 11081.2 |
| 1523491200000 | 11290.52 |
| 1523577600000 | 11209.06 |
| 1523836800000 | 11332.77 |
| 1523923200000 | 11108.41 |
| 1524009600000 | 11629.87 |
| 1524096000000 | 11589.64 |
| 1524182400000 | 11341.06 |
| 1524441600000 | 11242.26 |
| 1524528000000 | 11109.94 |
| 1524614400000 | 10834.74 |
| 1524700800000 | 10828.11 |
| 1524787200000 | 11002.52 |
| 1525046400000 | 10655.86 |
| 1525132800000 | 10564.12 |
| 1525219200000 | 10436.36 |
| 1525305600000 | 10141.92 |
| 1525392000000 | 9989.52 |
| 1525651200000 | 9826.49 |
| 1525737600000 | 9467.71 |
| 1525824000000 | 9624.47 |
| 1525910400000 | 9769.99 |
| 1525996800000 | 9575.79 |
| 1526256000000 | 9701.14 |
| 1526342400000 | 9192.52 |
| 1526428800000 | 9251.24 |
| 1526515200000 | 9133.85 |
| 1526601600000 | 9112.97 |
| 1526860800000 | 8858.87 |
| 1526947200000 | 8853.67 |
| 1527033600000 | 8324.01 |
| 1527120000000 | 8347.82 |
| 1527206400000 | 8672.88 |
| 1527465600000 | 9235.1 |
| 1527552000000 | 9215.71 |
| 1527638400000 | 9325.25 |
| 1527724800000 | 8966.67 |
| 1527811200000 | 8745.16 |
| 1528070400000 | 8775.91 |
| 1528156800000 | 8597.71 |
| 1528243200000 | 8514.39 |
| 1528329600000 | 8813.71 |
| 1528416000000 | 8586.45 |
| 1528675200000 | 8670.68 |
| 1528761600000 | 8357.8 |
| 1528848000000 | 8054.08 |
| 1528934400000 | 7980.88 |
| 1529020800000 | 7893.13 |
| 1529280000000 | 7859.77 |
| 1529366400000 | 7943.51 |
| 1529452800000 | 7981.34 |
| 1529539200000 | 8070.14 |
| 1529625600000 | 8240.28 |
| 1529884800000 | 8054.68 |
| 1529971200000 | 8143.8 |
| 1530057600000 | 8336.53 |
| 1530144000000 | 8298.86 |
| 1530230400000 | 8368.03 |
| 1530489600000 | 8284.33 |
| 1530576000000 | 8105.47 |
| 1530662400000 | 8153.18 |
| 1530748800000 | 8422.37 |
| 1530835200000 | 8426.49 |
| 1531094400000 | 8568.97 |
| 1531180800000 | 8099.76 |
| 1531267200000 | 7587.51 |
| 1531353600000 | 7404.62 |
| 1531440000000 | 7560.72 |
| 1531699200000 | 7570.99 |
| 1531785600000 | 7846.11 |
| 1531872000000 | 7810.84 |
| 1531958400000 | 7869.72 |
| 1532044800000 | 7949.95 |
| 1532304000000 | 8124.63 |
| 1532390400000 | 7687.95 |
| 1532476800000 | 8058.99 |
| 1532563200000 | 7965.33 |
| 1532649600000 | 8065.32 |
| 1532908800000 | 8081.76 |
| 1532995200000 | 8044.67 |
| 1533081600000 | 7917.68 |
| 1533168000000 | 7448.26 |
| 1533254400000 | 7629.23 |
| 1533513600000 | 7348.28 |
| 1533600000000 | 7451.44 |
| 1533686400000 | 7470.99 |
| 1533772800000 | 7293.37 |
| 1533859200000 | 6252.25 |
| 1534118400000 | 5681.72 |
| 1534204800000 | 6103.38 |
| 1534291200000 | 6327.73 |
| 1534377600000 | 6318.51 |
| 1534464000000 | 6001.19 |
| 1534723200000 | 6064.25 |
| 1534809600000 | 6164.12 |
| 1534896000000 | 6193.91 |
| 1534982400000 | 6132.12 |
| 1535068800000 | 6194.33 |
| 1535328000000 | 6240.52 |
| 1535414400000 | 6321.12 |
| 1535500800000 | 6202.14 |
| 1535587200000 | 5906.74 |
| 1535673600000 | 6080.26 |
| 1535932800000 | 6163.05 |
| 1536019200000 | 6061.88 |
| 1536105600000 | 6133.57 |
| 1536192000000 | 6120.49 |
| 1536278400000 | 6295.26 |
| 1536537600000 | 6125.68 |
| 1536624000000 | 6217.96 |
| 1536710400000 | 6365.35 |
| 1536796800000 | 6608.4 |
| 1536883200000 | 6607.44 |
| 1537142400000 | 6371.29 |
| 1537228800000 | 6406.07 |
| 1537315200000 | 6641.45 |
| 1537401600000 | 6526.44 |
| 1537488000000 | 6546.35 |
| 1537747200000 | 6796.37 |
| 1537833600000 | 6786.73 |
| 1537920000000 | 6890.86 |
| 1538006400000 | 6996.92 |
| 1538092800000 | 6918.45 |
| 1538352000000 | 6890.24 |
| 1538438400000 | 6869.46 |
| 1538524800000 | 6697.3 |
| 1538611200000 | 6256.99 |
| 1538697600000 | 6378.78 |
| 1538956800000 | 6436.79 |
| 1539043200000 | 6477.35 |
| 1539129600000 | 6477.84 |
| 1539216000000 | 6536.22 |
| 1539302400000 | 6781.61 |
| 1539561600000 | 7086.36 |
| 1539648000000 | 7173.72 |
| 1539734400000 | 7442.38 |
| 1539820800000 | 7289.7 |
| 1539907200000 | 7099.97 |
| 1540166400000 | 7000.61 |
| 1540252800000 | 6746.92 |
| 1540339200000 | 6859.01 |
| 1540425600000 | 6885.92 |
| 1540512000000 | 6690.12 |
| 1540771200000 | 6771.37 |
| 1540857600000 | 6844.34 |
| 1540944000000 | 6661.09 |
| 1541030400000 | 6962.03 |
| 1541116800000 | 7192.52 |
| 1541376000000 | 7377.67 |
| 1541462400000 | 7263.24 |
| 1541548800000 | 7310.67 |
| 1541635200000 | 7149.67 |
| 1541721600000 | 7061.35 |
| 1541980800000 | 6928.33 |
| 1542067200000 | 7012.99 |
| 1542153600000 | 7031.83 |
| 1542240000000 | 7144.5 |
| 1542326400000 | 7250.89 |
| 1542585600000 | 7334.02 |
| 1542672000000 | 7013.61 |
| 1542758400000 | 7204.33 |
| 1542844800000 | 7236.2 |
| 1542931200000 | 7219.23 |
| 1543190400000 | 7437.68 |
| 1543276800000 | 7344.88 |
| 1543363200000 | 7339.68 |
| 1543449600000 | 7618.99 |
| 1543536000000 | 7518.07 |
| 1543795200000 | 7422.15 |
| 1543881600000 | 7283.77 |
| 1543968000000 | 7419.73 |
| 1544054400000 | 7337.89 |
| 1544140800000 | 7425.32 |
| 1544400000000 | 7247.35 |
| 1544486400000 | 7161.88 |
| 1544572800000 | 7062.73 |
| 1544659200000 | 7186.77 |
| 1544745600000 | 7101.04 |
| 1545004800000 | 6949.38 |
| 1545091200000 | 7078.8 |
| 1545177600000 | 7339.72 |
| 1545264000000 | 7359.19 |
| 1545350400000 | 7272.18 |
| 1545609600000 | 7276.26 |
| 1545696000000 | 7240.1 |
| 1545782400000 | 7256.48 |
| 1545868800000 | 7284.2 |
| 1545955200000 | 7306.71 |
| 1546214400000 | 7306.08 |
| 1546387200000 | 7047.09 |
| 1546473600000 | 6638.7 |
| 1546560000000 | 6897.22 |
| 1546819200000 | 6954.44 |
| 1546905600000 | 6864.35 |
| 1546992000000 | 6926.35 |
| 1547078400000 | 7059.27 |
| 1547164800000 | 7013.92 |
| 1547424000000 | 7080.48 |
| 1547510400000 | 7303.14 |
| 1547596800000 | 7527.39 |
| 1547683200000 | 7575.69 |
| 1547769600000 | 7801.85 |
| 1548028800000 | 7803.01 |
| 1548115200000 | 7900.94 |
| 1548201600000 | 8066.22 |
| 1548288000000 | 8254.46 |
| 1548374400000 | 8216.01 |
| 1548633600000 | 8082.47 |
| 1548720000000 | 8346.88 |
| 1548806400000 | 8448.17 |
| 1548892800000 | 8630.28 |
| 1548979200000 | 8508.29 |
| 1549238400000 | 8478.22 |
| 1549324800000 | 8530.95 |
| 1549411200000 | 8586.12 |
| 1549497600000 | 8506.19 |
| 1549584000000 | 8483.46 |
| 1549843200000 | 8517.35 |
| 1549929600000 | 8487.25 |
| 1550016000000 | 8259.41 |
| 1550102400000 | 8196.94 |
| 1550188800000 | 8241.27 |
| 1550448000000 | 8124.38 |
| 1550534400000 | 8199.27 |
| 1550620800000 | 8246.4 |
| 1550707200000 | 8298.61 |
| 1550793600000 | 8364.89 |
| 1551052800000 | 8568.12 |
| 1551139200000 | 8570.31 |
| 1551225600000 | 8448.13 |
| 1551312000000 | 8469.05 |
| 1551398400000 | 8276.85 |
| 1551657600000 | 8333.8 |
| 1551744000000 | 8241.62 |
| 1551830400000 | 8236.66 |
| 1551916800000 | 8043.62 |
| 1552003200000 | 8018.22 |
| 1552262400000 | 7976.75 |
| 1552348800000 | 7975.76 |
| 1552435200000 | 7945.73 |
| 1552521600000 | 7987.01 |
| 1552608000000 | 8123.75 |
| 1552867200000 | 8192.07 |
| 1552953600000 | 8162.68 |
| 1553040000000 | 8080.73 |
| 1553126400000 | 8033.53 |
| 1553212800000 | 7429.28 |
| 1553472000000 | 7632.51 |
| 1553558400000 | 7535.26 |
| 1553644800000 | 7171.42 |
| 1553731200000 | 7044.95 |
| 1553817600000 | 6981.2 |
| 1554076800000 | 7262.42 |
| 1554163200000 | 7040.99 |
| 1554249600000 | 7053.08 |
| 1554336000000 | 7382.04 |
| 1554422400000 | 7384.65 |
| 1554681600000 | 7105.91 |
| 1554768000000 | 7249.89 |
| 1554854400000 | 7182.4 |
| 1554940800000 | 7038.35 |
| 1555027200000 | 7028.06 |
| 1555286400000 | 6867.8 |
| 1555372800000 | 6975.61 |
| 1555459200000 | 7146.33 |
| 1555545600000 | 6984.75 |
| 1555632000000 | 7023.94 |
| 1555891200000 | 6891.6 |
| 1555977600000 | 6880.81 |
| 1556064000000 | 6806.7 |
| 1556150400000 | 6621.44 |
| 1556236800000 | 6620.17 |
| 1556496000000 | 6643.06 |
| 1556582400000 | 6717.47 |
| 1556668800000 | 6739.36 |
| 1556755200000 | 6660.46 |
| 1556841600000 | 6610.52 |
| 1557100800000 | 6497.58 |
| 1557187200000 | 6227.8 |
| 1557273600000 | 6195.57 |
| 1557360000000 | 6031.12 |
| 1557446400000 | 6146.73 |
| 1557705600000 | 5951.73 |
| 1557792000000 | 6093.08 |
| 1557878400000 | 5968.72 |
| 1557964800000 | 5915.02 |
| 1558051200000 | 5868.1 |
| 1558310400000 | 5960.39 |
| 1558396800000 | 5810.48 |
| 1558483200000 | 5610.29 |
| 1558569600000 | 5663.76 |
| 1558656000000 | 5846.82 |
| 1558915200000 | 5858.2 |
| 1559001600000 | 5955.16 |
| 1559088000000 | 5990.13 |
| 1559174400000 | 6329.25 |
| 1559260800000 | 6474.37 |
| 1559520000000 | 6388.19 |
| 1559606400000 | 6486.39 |
| 1559692800000 | 6534.92 |
| 1559779200000 | 6469.81 |
| 1559865600000 | 6696.89 |
| 1560124800000 | 6743.24 |
| 1560211200000 | 6609.85 |
| 1560297600000 | 6691.58 |
| 1560384000000 | 6396.35 |
| 1560470400000 | 6396.67 |
| 1560729600000 | 6505.73 |
| 1560816000000 | 6672.49 |
| 1560902400000 | 6711.56 |
| 1560988800000 | 6780.44 |
| 1561075200000 | 6727.86 |
| 1561334400000 | 6788.94 |
| 1561420800000 | 6931.02 |
| 1561507200000 | 6928.74 |
| 1561593600000 | 7033.12 |
| 1561680000000 | 7020.39 |
| 1561939200000 | 7335.09 |
| 1562025600000 | 7389.86 |
| 1562112000000 | 7378.99 |
| 1562198400000 | 7429.9 |
| 1562284800000 | 7354.29 |
| 1562544000000 | 7206.72 |
| 1562630400000 | 6999.7 |
| 1562716800000 | 7184.69 |
| 1562803200000 | 7292.24 |
| 1562889600000 | 7024.14 |
| 1563148800000 | 7082.88 |
| 1563235200000 | 7168.29 |
| 1563321600000 | 7300.83 |
| 1563408000000 | 7460.19 |
| 1563494400000 | 7503.75 |
| 1563753600000 | 7413.11 |
| 1563840000000 | 7500.41 |
| 1563926400000 | 7546.94 |
| 1564012800000 | 7527.03 |
| 1564099200000 | 7621.47 |
| 1564358400000 | 7674.31 |
| 1564444800000 | 7562.48 |
| 1564531200000 | 7458.5 |
| 1564617600000 | 7423.68 |
| 1564704000000 | 7223.35 |
| 1564963200000 | 7147.85 |
| 1565049600000 | 7249.28 |
| 1565136000000 | 7144.75 |
| 1565222400000 | 7346.84 |
| 1565308800000 | 7328.56 |
| 1565568000000 | 7258.12 |
| 1565654400000 | 7214.8 |
| 1565740800000 | 7176.41 |
| 1565827200000 | 7007.24 |
| 1565913600000 | 6923.83 |
| 1566172800000 | 6800.16 |
| 1566259200000 | 6867.62 |
| 1566345600000 | 6784.35 |
| 1566432000000 | 6737.81 |
| 1566518400000 | 6868.88 |
| 1566777600000 | 6776.65 |
| 1566864000000 | 6692.1 |
| 1566950400000 | 6718.97 |
| 1567036800000 | 6847.95 |
| 1567123200000 | 6863.55 |
| 1567382400000 | 6967.71 |
| 1567468800000 | 7070.16 |
| 1567555200000 | 7254.36 |
| 1567641600000 | 7226.87 |
| 1567728000000 | 7156.42 |
| 1567987200000 | 7241.4 |
| 1568073600000 | 7247.82 |
| 1568160000000 | 7278.42 |
| 1568246400000 | 7392.98 |
| 1568332800000 | 7409.35 |
| 1568592000000 | 7373.75 |
| 1568678400000 | 7374.51 |
| 1568764800000 | 7407.07 |
| 1568851200000 | 7235 |
| 1568937600000 | 7155.53 |
| 1569196800000 | 7150.61 |
| 1569283200000 | 7217.69 |
| 1569369600000 | 7274.07 |
| 1569456000000 | 7262.51 |
| 1569542400000 | 7412.53 |
| 1569801600000 | 7426.54 |
| 1569888000000 | 7264.08 |
| 1569974400000 | 7324.57 |
| 1570060800000 | 7288.13 |
| 1570147200000 | 7285.64 |
| 1570406400000 | 7146.2 |
| 1570492800000 | 6890.67 |
| 1570579200000 | 6722.77 |
| 1570665600000 | 6764.51 |
| 1570752000000 | 6776.2 |
| 1571011200000 | 6376.52 |
| 1571097600000 | 6534.95 |
| 1571184000000 | 6457.19 |
| 1571270400000 | 6532.33 |
| 1571356800000 | 6915.24 |
| 1571616000000 | 6815.79 |
| 1571702400000 | 6842.51 |
| 1571788800000 | 7047.1 |
| 1571875200000 | 7071.27 |
| 1571961600000 | 7026.64 |
| 1572220800000 | 7091.14 |
| 1572307200000 | 7076.29 |
| 1572393600000 | 7055.98 |
| 1572480000000 | 7015.14 |
| 1572566400000 | 7009.93 |
| 1572825600000 | 7152.41 |
| 1572912000000 | 7210.62 |
| 1572998400000 | 7297.9 |
| 1573084800000 | 7454.7 |
| 1573171200000 | 7403.37 |
| 1573430400000 | 7404.55 |
| 1573516800000 | 7467.05 |
| 1573603200000 | 7575.18 |
| 1573689600000 | 7476.03 |
| 1573776000000 | 7628.36 |
| 1574035200000 | 7805.97 |
| 1574121600000 | 7935.07 |
| 1574208000000 | 7913.21 |
| 1574294400000 | 7969.98 |
| 1574380800000 | 7914.55 |
| 1574640000000 | 7816.82 |
| 1574726400000 | 7834.73 |
| 1574812800000 | 7726.28 |
| 1574899200000 | 7816.29 |
| 1574985600000 | 7836.31 |
| 1575244800000 | 7950.37 |
| 1575331200000 | 7906.71 |
| 1575417600000 | 7933.59 |
| 1575504000000 | 8013.08 |
| 1575590400000 | 7926.4 |
| 1575849600000 | 7856.96 |
| 1575936000000 | 7788.88 |
| 1576022400000 | 7751.04 |
| 1576108800000 | 7960.27 |
| 1576195200000 | 7889.71 |
| 1576454400000 | 7883.82 |
| 1576540800000 | 7868.98 |
| 1576627200000 | 7843.25 |
| 1576713600000 | 7820.77 |
| 1576800000000 | 7865.08 |
| 1577059200000 | 7894.69 |
| 1577145600000 | 7981.06 |
| 1577232000000 | 7981.12 |
| 1577318400000 | 8026.77 |
| 1577404800000 | 7984.11 |
| 1577664000000 | 8112.79 |
| 1577750400000 | 8121.45 |
| 1577923200000 | 8163.73 |
| 1578009600000 | 8033.45 |
| 1578268800000 | 7854.62 |
| 1578355200000 | 7965.71 |
| 1578441600000 | 7990.18 |
| 1578528000000 | 8436.94 |
| 1578614400000 | 8507.77 |
| 1578873600000 | 8598.2 |
| 1578960000000 | 8737.74 |
| 1579046400000 | 8680.75 |
| 1579132800000 | 8758.83 |
| 1579219200000 | 8789.71 |
| 1579478400000 | 8857.37 |
| 1579564800000 | 8891.39 |
| 1579651200000 | 8886.06 |
| 1579737600000 | 8779.28 |
| 1579824000000 | 8758.34 |
| 1580083200000 | 8571.04 |
| 1580169600000 | 8517.9 |
| 1580256000000 | 8492.51 |
| 1580342400000 | 8448.92 |
| 1580428800000 | 8429.99 |
| 1580688000000 | 8468.71 |
| 1580774400000 | 8684 |
| 1580860800000 | 8602.39 |
| 1580947200000 | 8622.08 |
| 1581033600000 | 8468.54 |
| 1581292800000 | 8286.04 |
| 1581379200000 | 8286 |
| 1581465600000 | 8258.5 |
| 1581552000000 | 8357.78 |
| 1581638400000 | 8332.62 |
| 1581897600000 | 8361.12 |
| 1581984000000 | 8200.6 |
| 1582070400000 | 8181.52 |
| 1582156800000 | 7868.75 |
| 1582243200000 | 7972.36 |
| 1582502400000 | 7738.16 |
| 1582588800000 | 7729.87 |
| 1582675200000 | 7770.63 |
| 1582761600000 | 7482.46 |
| 1582848000000 | 7018.12 |
| 1583107200000 | 7129.11 |
| 1583193600000 | 7600.35 |
| 1583280000000 | 7478.52 |
| 1583366400000 | 7430.32 |
| 1583452800000 | 7261.04 |
| 1583712000000 | 6700.42 |
| 1583798400000 | 6578.21 |
| 1583884800000 | 6444.19 |
| 1583971200000 | 5804.93 |
| 1584057600000 | 5944.19 |
| 1584316800000 | 5383.62 |
| 1584403200000 | 5412.95 |
| 1584489600000 | 5213.68 |
| 1584576000000 | 5122.05 |
| 1584662400000 | 5235.75 |
| 1584921600000 | 4971.77 |
| 1585008000000 | 5460.26 |
| 1585094400000 | 5558.44 |
| 1585180800000 | 5809.63 |
| 1585267200000 | 5480.54 |
| 1585526400000 | 5340.59 |
| 1585612800000 | 5448.56 |
| 1585699200000 | 5315.35 |
| 1585785600000 | 5398.86 |
| 1585872000000 | 5329.91 |
| 1586131200000 | 5470.44 |
| 1586217600000 | 5491.85 |
| 1586304000000 | 5524.13 |
| 1586390400000 | 5770.37 |
| 1586476800000 | 5825.95 |
| 1586736000000 | 5718.05 |
| 1586822400000 | 5888.54 |
| 1586908800000 | 5598.41 |
| 1586995200000 | 5557.93 |
| 1587081600000 | 5677.83 |
| 1587340800000 | 5702.44 |
| 1587427200000 | 5591.58 |
| 1587513600000 | 5601.4 |
| 1587600000000 | 5648.36 |
| 1587686400000 | 5582.07 |
| 1587945600000 | 5721.47 |
| 1588032000000 | 5684.37 |
| 1588118400000 | 5763.98 |
| 1588204800000 | 5728.84 |
| 1588291200000 | 5695.38 |
| 1588550400000 | 5552.22 |
| 1588636800000 | 5517.02 |
| 1588723200000 | 5389.72 |
| 1588809600000 | 5404.82 |
| 1588896000000 | 5377.65 |
| 1589155200000 | 5361.01 |
| 1589241600000 | 5518.18 |
| 1589328000000 | 5555.53 |
| 1589414400000 | 5486 |
| 1589500800000 | 5550.25 |
| 1589760000000 | 5723.03 |
| 1589846400000 | 5805.27 |
| 1589932800000 | 5868.19 |
| 1590019200000 | 5858.91 |
| 1590105600000 | 5853.43 |
| 1590364800000 | 5855.99 |
| 1590451200000 | 5938.12 |
| 1590537600000 | 6101.83 |
| 1590624000000 | 6074.41 |
| 1590710400000 | 5981.51 |
| 1590969600000 | 6095.53 |
| 1591056000000 | 6185.52 |
| 1591142400000 | 6286.68 |
| 1591228800000 | 6279.93 |
| 1591315200000 | 6281.42 |
| 1591574400000 | 6240.51 |
| 1591660800000 | 6173.17 |
| 1591747200000 | 6208.53 |
| 1591833600000 | 6093.33 |
| 1591920000000 | 6110.4 |
| 1592179200000 | 6032.86 |
| 1592265600000 | 6132.86 |
| 1592352000000 | 6147.01 |
| 1592438400000 | 6238.8 |
| 1592524800000 | 6355.56 |
| 1592784000000 | 6457.93 |
| 1592870400000 | 6497.01 |
| 1592956800000 | 6403.94 |
| 1593043200000 | 6393.21 |
| 1593129600000 | 6497.13 |
| 1593388800000 | 6626.47 |
| 1593475200000 | 6717.35 |
| 1593561600000 | 6600.43 |
| 1593648000000 | 6700.08 |
| 1593734400000 | 6581.21 |
| 1593993600000 | 6710.11 |
| 1594080000000 | 6725.53 |
| 1594166400000 | 6746.42 |
| 1594252800000 | 6609.21 |
| 1594339200000 | 6519.96 |
| 1594598400000 | 6731.2 |
| 1594684800000 | 6700.41 |
| 1594771200000 | 6706.26 |
| 1594857600000 | 6757.28 |
| 1594944000000 | 6789.43 |
| 1595203200000 | 6785.94 |
| 1595289600000 | 6734.75 |
| 1595376000000 | 6709.62 |
| 1595462400000 | 6757.59 |
| 1595548800000 | 6777.21 |
| 1595808000000 | 6755.02 |
| 1595894400000 | 6397.74 |
| 1595980800000 | 6295.79 |
| 1596067200000 | 6328.75 |
| 1596153600000 | 6324.66 |
| 1596412800000 | 6329.86 |
| 1596499200000 | 6242.91 |
| 1596585600000 | 6250.7 |
| 1596672000000 | 5610.31 |
| 1596758400000 | 5828.16 |
| 1597017600000 | 5798.88 |
| 1597104000000 | 6127.31 |
| 1597190400000 | 6107.62 |
| 1597276800000 | 5912.78 |
| 1597363200000 | 5736.38 |
| 1597622400000 | 5673.99 |
| 1597708800000 | 5738.1 |
| 1597795200000 | 6015.26 |
| 1597881600000 | 5918.36 |
| 1597968000000 | 5883.93 |
| 1598227200000 | 5807.45 |
| 1598313600000 | 5675.85 |
| 1598400000000 | 5741.97 |
| 1598486400000 | 5773.79 |
| 1598572800000 | 5746.59 |
| 1598832000000 | 5634.58 |
| 1598918400000 | 5678.6 |
| 1599004800000 | 5650.92 |
| 1599091200000 | 5603.82 |
| 1599177600000 | 5688.3 |
| 1599436800000 | 5713.83 |
| 1599523200000 | 5633.79 |
| 1599609600000 | 5674.03 |
| 1599696000000 | 5759.93 |
| 1599782400000 | 5803.59 |
| 1600041600000 | 5803.89 |
| 1600128000000 | 5814.56 |
| 1600214400000 | 5789.06 |
| 1600300800000 | 5762.46 |
| 1600387200000 | 5755.31 |
| 1600646400000 | 5565.91 |
| 1600732800000 | 5627.9 |
| 1600819200000 | 5623.83 |
| 1600905600000 | 5726.88 |
| 1600992000000 | 5762.06 |
| 1601251200000 | 5759.16 |
| 1601337600000 | 5658.24 |
| 1601424000000 | 5900.87 |
| 1601510400000 | 5755.77 |
| 1601596800000 | 5758.6 |
| 1601856000000 | 5801.8 |
| 1601942400000 | 5740.38 |
| 1602028800000 | 5665.16 |
| 1602115200000 | 5625.77 |
| 1602201600000 | 5778.24 |
| 1602460800000 | 5879.17 |
| 1602547200000 | 5848.85 |
| 1602633600000 | 5916 |
| 1602720000000 | 5870.14 |
| 1602806400000 | 5949.12 |
| 1603065600000 | 6000.23 |
| 1603152000000 | 6102.25 |
| 1603238400000 | 6142.52 |
| 1603324800000 | 6001.18 |
| 1603411200000 | 5948.05 |
| 1603670400000 | 5573.38 |
| 1603756800000 | 5466.79 |
| 1603843200000 | 5233.19 |
| 1603929600000 | 5227.2 |
| 1604016000000 | 5148.5 |
| 1604275200000 | 5198.86 |
| 1604361600000 | 5259.79 |
| 1604448000000 | 5323.87 |
| 1604534400000 | 5442.41 |
| 1604620800000 | 5417.99 |
| 1604880000000 | 5738.25 |
| 1604966400000 | 5714.44 |
| 1605052800000 | 6079.11 |
| 1605139200000 | 6106.21 |
| 1605225600000 | 6233.1 |
| 1605484800000 | 6187.37 |
| 1605571200000 | 6056.87 |
| 1605657600000 | 6157.89 |
| 1605744000000 | 6359.44 |
| 1605830400000 | 6482.9 |
| 1606089600000 | 6240.11 |
| 1606176000000 | 6106.54 |
| 1606262400000 | 6183.84 |
| 1606348800000 | 6239.53 |
| 1606435200000 | 6205.46 |
| 1606694400000 | 6015.29 |
| 1606780800000 | 6160.89 |
| 1606867200000 | 6130.84 |
| 1606953600000 | 6282.76 |
| 1607040000000 | 6246.67 |
| 1607299200000 | 6158.14 |
| 1607385600000 | 6325.79 |
| 1607472000000 | 6367.78 |
| 1607558400000 | 6350.32 |
| 1607644800000 | 6445.46 |
| 1607904000000 | 6525.86 |
| 1607990400000 | 6602.3 |
| 1608076800000 | 6503.5 |
| 1608163200000 | 6616.42 |
| 1608249600000 | 6680.97 |
| 1608508800000 | 6545.63 |
| 1608595200000 | 6667.07 |
| 1608681600000 | 6748.42 |
| 1608768000000 | 6776.33 |
| 1608854400000 | 6772.73 |
| 1609113600000 | 7014.46 |
| 1609200000000 | 7071.33 |
| 1609286400000 | 7107.26 |
| 1609372800000 | 7029.12 |
| 1609718400000 | 7146 |
| 1609804800000 | 7159.4 |
| 1609891200000 | 7325.02 |
| 1609977600000 | 7316.69 |
| 1610064000000 | 7449.77 |
| 1610323200000 | 7386.83 |
| 1610409600000 | 7524.75 |
| 1610496000000 | 7698.23 |
| 1610582400000 | 7676.54 |
| 1610668800000 | 7499.74 |
| 1610928000000 | 7635.94 |
| 1611014400000 | 7822.88 |
| 1611100800000 | 7894.13 |
| 1611187200000 | 7790.93 |
| 1611273600000 | 7712.49 |
| 1611532800000 | 7687.4 |
| 1611619200000 | 7663.02 |
| 1611705600000 | 7284.13 |
| 1611792000000 | 7427.14 |
| 1611878400000 | 7322.87 |
| 1612137600000 | 7579.15 |
| 1612224000000 | 7691.02 |
| 1612310400000 | 7766 |
| 1612396800000 | 7854.15 |
| 1612483200000 | 7877.28 |
| 1612742400000 | 7828.59 |
| 1612828800000 | 7898.77 |
| 1612915200000 | 7930.19 |
| 1613001600000 | 7956.63 |
| 1613088000000 | 7883.73 |
| 1613347200000 | 8042.85 |
| 1613433600000 | 7870.71 |
| 1613520000000 | 7890.93 |
| 1613606400000 | 7846.61 |
| 1613692800000 | 8002.95 |
| 1613952000000 | 7922.04 |
| 1614038400000 | 7753.84 |
| 1614124800000 | 7382.51 |
| 1614211200000 | 7320.74 |
| 1614297600000 | 7059.22 |
| 1614556800000 | 7527.15 |
| 1614643200000 | 7497.39 |
| 1614729600000 | 7449.42 |
| 1614816000000 | 7540.18 |
| 1614902400000 | 7401.16 |
| 1615161600000 | 7206.07 |
| 1615248000000 | 7276.69 |
| 1615334400000 | 7424.77 |
| 1615420800000 | 7565.47 |
| 1615507200000 | 7421.89 |
| 1615766400000 | 7440.99 |
| 1615852800000 | 7526.31 |
| 1615939200000 | 7399.58 |
| 1616025600000 | 7598.44 |
| 1616112000000 | 7580.46 |
| 1616371200000 | 6292.99 |
| 1616457600000 | 6424.76 |
| 1616544000000 | 6693.12 |
| 1616630400000 | 6582.76 |
| 1616716800000 | 6433.31 |
| 1616976000000 | 6392.29 |
| 1617062400000 | 6323.78 |
| 1617148800000 | 6287.9 |
| 1617235200000 | 6547.89 |
| 1617321600000 | 6552.32 |
| 1617580800000 | 6582.79 |
| 1617667200000 | 6469.81 |
| 1617753600000 | 6477.3 |
| 1617840000000 | 6485.91 |
| 1617926400000 | 6349.53 |
| 1618185600000 | 6257.08 |
| 1618272000000 | 6253.63 |
| 1618358400000 | 6427.48 |
| 1618444800000 | 6438.75 |
| 1618531200000 | 6418.69 |
| 1618790400000 | 6304.85 |
| 1618876800000 | 6320.74 |
| 1618963200000 | 6103.95 |
| 1619049600000 | 6105.95 |
| 1619136000000 | 6052.16 |
| 1619395200000 | 6184.15 |
| 1619481600000 | 6382.24 |
| 1619568000000 | 6377.99 |
| 1619654400000 | 6482.13 |
| 1619740800000 | 6390.95 |
| 1620000000000 | 6510.48 |
| 1620086400000 | 6418.15 |
| 1620172800000 | 6384.56 |
| 1620259200000 | 6391.59 |
| 1620345600000 | 6440.26 |
| 1620604800000 | 6523.55 |
| 1620691200000 | 6446.07 |
| 1620777600000 | 6342.93 |
| 1620864000000 | 6295.17 |
| 1620950400000 | 6335.95 |
| 1621209600000 | 6426.53 |
| 1621296000000 | 6508.49 |
| 1621382400000 | 6476.9 |
| 1621468800000 | 6490.99 |
| 1621555200000 | 6434.39 |
| 1621814400000 | 6441.09 |
| 1621900800000 | 6215 |
| 1621987200000 | 6337.71 |
| 1622073600000 | 6245.69 |
| 1622160000000 | 6259.75 |
| 1622419200000 | 6306.96 |
| 1622505600000 | 6323.92 |
| 1622592000000 | 6270.38 |
| 1622678400000 | 6255.93 |
| 1622764800000 | 6275.5 |
| 1623024000000 | 6385.65 |
| 1623110400000 | 6380.85 |
| 1623196800000 | 6381.65 |
| 1623283200000 | 6555.29 |
| 1623369600000 | 6634.24 |
| 1623628800000 | 6548.51 |
| 1623715200000 | 6395.31 |
| 1623801600000 | 6336.74 |
| 1623888000000 | 6166.44 |
| 1623974400000 | 6015.26 |
| 1624233600000 | 6011.25 |
| 1624320000000 | 6138.71 |
| 1624406400000 | 6148.38 |
| 1624492800000 | 6101.64 |
| 1624579200000 | 6034.1 |
| 1624838400000 | 6008.29 |
| 1624924800000 | 5973.21 |
| 1625011200000 | 5969.75 |
| 1625097600000 | 6042.84 |
| 1625184000000 | 6138.77 |
| 1625443200000 | 6229.63 |
| 1625529600000 | 6184.25 |
| 1625616000000 | 6221.97 |
| 1625702400000 | 6146.97 |
| 1625788800000 | 6172.7 |
| 1626048000000 | 6103.02 |
| 1626134400000 | 6103.75 |
| 1626220800000 | 6165.71 |
| 1626307200000 | 6190.9 |
| 1626393600000 | 6231.19 |
| 1626652800000 | 6115.85 |
| 1626739200000 | 6127.62 |
| 1626825600000 | 6104.65 |
| 1626912000000 | 6121.38 |
| 1626998400000 | 6126.91 |
| 1627257600000 | 6142.81 |
| 1627344000000 | 6177.56 |
| 1627430400000 | 6164.39 |
| 1627516800000 | 6389.42 |
| 1627603200000 | 6389.99 |
| 1627862400000 | 6512.99 |
| 1627948800000 | 6548.97 |
| 1628035200000 | 6532.5 |
| 1628121600000 | 6506.77 |
| 1628208000000 | 6487.34 |
| 1628467200000 | 6515.61 |
| 1628553600000 | 6636.6 |
| 1628640000000 | 6572.13 |
| 1628726400000 | 6715.94 |
| 1628812800000 | 6825.64 |
| 1629072000000 | 6856.73 |
| 1629158400000 | 6954.76 |
| 1629244800000 | 6859.11 |
| 1629331200000 | 6795.52 |
| 1629417600000 | 6801.55 |
| 1629676800000 | 6947.01 |
| 1629763200000 | 6958.96 |
| 1629849600000 | 6932.83 |
| 1629936000000 | 6866.86 |
| 1630022400000 | 6983.29 |
| 1630281600000 | 6967.46 |
| 1630368000000 | 7051.98 |
| 1630454400000 | 7070.86 |
| 1630540800000 | 7127.85 |
| 1630627200000 | 7039.51 |
| 1630886400000 | 7080.69 |
| 1630972800000 | 6994.79 |
| 1631059200000 | 6847.59 |
| 1631145600000 | 6950.19 |
| 1631232000000 | 6941.93 |
| 1631491200000 | 6948.69 |
| 1631577600000 | 6951.08 |
| 1631664000000 | 6893.72 |
| 1631750400000 | 6770.76 |
| 1631836800000 | 6665.48 |
| 1632096000000 | 6547.8 |
| 1632182400000 | 6537.08 |
| 1632268800000 | 6600.43 |
| 1632355200000 | 6540.96 |
| 1632441600000 | 6406.56 |
| 1632700800000 | 6500.95 |
| 1632787200000 | 6413.84 |
| 1632873600000 | 6451.95 |
| 1632960000000 | 6541.3 |
| 1633046400000 | 6549.7 |
| 1633305600000 | 6544.58 |
| 1633392000000 | 6495.42 |
| 1633478400000 | 6405.58 |
| 1633564800000 | 6473.43 |
| 1633651200000 | 6458.96 |
| 1633910400000 | 6481.94 |
| 1633996800000 | 6420.11 |
| 1634083200000 | 6421.73 |
| 1634169600000 | 6351.92 |
| 1634256000000 | 6297 |
| 1634515200000 | 6258.43 |
| 1634601600000 | 6286.93 |
| 1634688000000 | 6330.7 |
| 1634774400000 | 6310.39 |
| 1634860800000 | 6290.93 |
| 1635120000000 | 6367.35 |
| 1635206400000 | 6467.19 |
| 1635292800000 | 6517.17 |
| 1635379200000 | 6512.4 |
| 1635465600000 | 6458.29 |
| 1635724800000 | 6517.98 |
| 1635811200000 | 6517.67 |
| 1635897600000 | 6530.49 |
| 1635984000000 | 6561.93 |
| 1636070400000 | 6565.18 |
| 1636329600000 | 6711.93 |
| 1636416000000 | 6839.94 |
| 1636502400000 | 6809.59 |
| 1636588800000 | 6792.05 |
| 1636675200000 | 6776.48 |
| 1636934400000 | 6998.92 |
| 1637020800000 | 6720.89 |
| 1637107200000 | 6686.77 |
| 1637193600000 | 6573.12 |
| 1637280000000 | 6492.39 |
| 1637539200000 | 6546.91 |
| 1637625600000 | 6037.58 |
| 1637712000000 | 6367.33 |
| 1637798400000 | 6567.79 |
| 1637884800000 | 6293.38 |
| 1638144000000 | 6276 |
| 1638230400000 | 6135.27 |
| 1638316800000 | 6416.25 |
| 1638403200000 | 6239.8 |
| 1638489600000 | 6328.41 |
| 1638748800000 | 6322.49 |
| 1638835200000 | 6686.84 |
| 1638921600000 | 6681.64 |
| 1639008000000 | 6803.59 |
| 1639094400000 | 6736.51 |
| 1639353600000 | 6919.73 |
| 1639440000000 | 6842.37 |
| 1639526400000 | 6556.1 |
| 1639612800000 | 6634.71 |
| 1639699200000 | 5829.32 |
| 1639958400000 | 5315.74 |
| 1640044800000 | 6789.37 |
| 1640131200000 | 6570.35 |
| 1640217600000 | 7193.1 |
| 1640304000000 | 7347.81 |
| 1640563200000 | 7596.99 |
| 1640649600000 | 7295.01 |
| 1640736000000 | 6975.4 |
| 1640822400000 | 6722.37 |
| 1640908800000 | 6521.07 |
| 1641168000000 | 6870.27 |
| 1641254400000 | 6742.16 |
| 1641340800000 | 6836.05 |
| 1641427200000 | 6782.09 |
| 1641513600000 | 6773.49 |
| 1641772800000 | 6852.81 |
| 1641859200000 | 6762.16 |
| 1641945600000 | 6986.82 |
| 1642032000000 | 7006.66 |
| 1642118400000 | 7028.52 |
| 1642377600000 | 7078.43 |
| 1642464000000 | 6607.5 |
| 1642550400000 | 6880.9 |
| 1642636800000 | 6781.5 |
| 1642723200000 | 6715.46 |
| 1642982400000 | 6314.81 |
| 1643068800000 | 6502.74 |
| 1643155200000 | 6457.84 |
| 1643241600000 | 6563.1 |
| 1643328000000 | 6572.92 |
| 1643587200000 | 6647.53 |
| 1643673600000 | 6787.54 |
| 1643760000000 | 6643.91 |
| 1643846400000 | 6523.15 |
| 1643932800000 | 6499.64 |
| 1644192000000 | 6637.48 |
| 1644278400000 | 6663.61 |
| 1644364800000 | 6841.61 |
| 1644451200000 | 6810.76 |
| 1644537600000 | 6869.22 |
| 1644796800000 | 6571.85 |
| 1644883200000 | 6661.8 |
| 1644969600000 | 6620.95 |
| 1645056000000 | 6518.74 |
| 1645142400000 | 6546.27 |
| 1645401600000 | 6561.78 |
| 1645488000000 | 6397.42 |
| 1645574400000 | 6383.36 |
| 1645660800000 | 5790.31 |
| 1645747200000 | 6196.32 |
| 1646006400000 | 6159.13 |
| 1646092800000 | 6093.38 |
| 1646179200000 | 6000.36 |
| 1646265600000 | 6118.61 |
| 1646352000000 | 5982.32 |
| 1646611200000 | 5907.5 |
| 1646697600000 | 5949.59 |
| 1646784000000 | 6085.51 |
| 1646870400000 | 5964.34 |
| 1646956800000 | 6048.24 |
| 1647216000000 | 6131.5 |
| 1647302400000 | 6133.99 |
| 1647388800000 | 6129.88 |
| 1647475200000 | 6213.04 |
| 1647561600000 | 6181.08 |
| 1647820800000 | 6276.82 |
| 1647907200000 | 6395.69 |
| 1647993600000 | 6345.97 |
| 1648080000000 | 6418.8 |
| 1648166400000 | 6421.12 |
| 1648425600000 | 6426.75 |
| 1648512000000 | 6679.59 |
| 1648598400000 | 6734.43 |
| 1648684800000 | 6797.05 |
| 1648771200000 | 6774.16 |
| 1649030400000 | 7016.29 |
| 1649116800000 | 7091.52 |
| 1649203200000 | 7040.8 |
| 1649289600000 | 7093.25 |
| 1649376000000 | 7177.31 |
| 1649635200000 | 7321.58 |
| 1649721600000 | 7408.09 |
| 1649808000000 | 7411.94 |
| 1649894400000 | 7449.68 |
| 1649980800000 | 7560.08 |
| 1650240000000 | 7678.15 |
| 1650326400000 | 7713.89 |
| 1650412800000 | 7692.04 |
| 1650499200000 | 7816.1 |
| 1650585600000 | 7568.41 |
| 1650844800000 | 7529.62 |
| 1650931200000 | 7341.58 |
| 1651017600000 | 7418.37 |
| 1651104000000 | 7386.32 |
| 1651190400000 | 7429.14 |
| 1651449600000 | 7417.8 |
| 1651536000000 | 7441.17 |
| 1651622400000 | 7457.01 |
| 1651708800000 | 7648.65 |
| 1651795200000 | 7634.1 |
| 1652054400000 | 7576.59 |
| 1652140800000 | 7595.69 |
| 1652227200000 | 7469.53 |
| 1652313600000 | 7282.72 |
| 1652400000000 | 7310.33 |
| 1652659200000 | 7187.01 |
| 1652745600000 | 7170.85 |
| 1652832000000 | 7036.33 |
| 1652918400000 | 7075.64 |
| 1653004800000 | 6914.77 |
| 1653264000000 | 6957.69 |
| 1653350400000 | 6862.74 |
| 1653436800000 | 7018.21 |
| 1653523200000 | 7186.26 |
| 1653609600000 | 7166.69 |
| 1653868800000 | 7304.68 |
| 1653955200000 | 7386.31 |
| 1654041600000 | 7435.2 |
| 1654128000000 | 7592.48 |
| 1654214400000 | 7664.22 |
| 1654473600000 | 7784.33 |
| 1654560000000 | 7730 |
| 1654646400000 | 7282.33 |
| 1654732800000 | 7368.08 |
| 1654819200000 | 7428.13 |
| 1655078400000 | 7215.85 |
| 1655164800000 | 7230.98 |
| 1655251200000 | 7244.44 |
| 1655337600000 | 7124.67 |
| 1655424000000 | 7248.65 |
| 1655683200000 | 7230.13 |
| 1655769600000 | 7314.97 |
| 1655856000000 | 7210.19 |
| 1655942400000 | 7088.64 |
| 1656028800000 | 7114.54 |
| 1656288000000 | 7393.65 |
| 1656374400000 | 7281 |
| 1656460800000 | 7018.46 |
| 1656547200000 | 7043.35 |
| 1656633600000 | 7086.73 |
| 1656892800000 | 6953.26 |
| 1656979200000 | 6801.79 |
| 1657065600000 | 6848.56 |
| 1657152000000 | 6898.47 |
| 1657238400000 | 6919.57 |
| 1657497600000 | 6900.94 |
| 1657584000000 | 6917.39 |
| 1657670400000 | 6736.98 |
| 1657756800000 | 6591.37 |
| 1657843200000 | 6622.25 |
| 1658102400000 | 6750.36 |
| 1658188800000 | 6805.36 |
| 1658275200000 | 6845.79 |
| 1658361600000 | 6752.61 |
| 1658448000000 | 6727.84 |
| 1658707200000 | 6834.88 |
| 1658793600000 | 6766.18 |
| 1658880000000 | 6725.62 |
| 1658966400000 | 6768.99 |
| 1659052800000 | 6974.78 |
| 1659312000000 | 7221.34 |
| 1659398400000 | 7241.5 |
| 1659484800000 | 7354.98 |
| 1659571200000 | 7466.6 |
| 1659657600000 | 7484.27 |
| 1659916800000 | 7613.95 |
| 1660003200000 | 7522.77 |
| 1660089600000 | 7718.55 |
| 1660176000000 | 7707.72 |
| 1660262400000 | 7691.86 |
| 1660521600000 | 7579.75 |
| 1660608000000 | 7682.51 |
| 1660694400000 | 7781.72 |
| 1660780800000 | 7922.94 |
| 1660867200000 | 7935.23 |
| 1661126400000 | 7946.72 |
| 1661212800000 | 8021.14 |
| 1661299200000 | 7776.01 |
| 1661385600000 | 7890.83 |
| 1661472000000 | 7947.48 |
| 1661731200000 | 8040.51 |
| 1661817600000 | 8038.4 |
| 1661904000000 | 8060.13 |
| 1661990400000 | 7921.09 |
| 1662076800000 | 8157.93 |
| 1662336000000 | 8473.7 |
| 1662422400000 | 8503.46 |
| 1662508800000 | 8594.51 |
| 1662595200000 | 8645.3 |
| 1662681600000 | 8789.97 |
| 1662940800000 | 9175.18 |
| 1663027200000 | 8645.95 |
| 1663113600000 | 8748.18 |
| 1663200000000 | 8610.95 |
| 1663286400000 | 8680.78 |
| 1663545600000 | 8253.28 |
| 1663632000000 | 8559.67 |
| 1663718400000 | 8349.96 |
| 1663804800000 | 8405.96 |
| 1663891200000 | 8452.13 |
| 1664150400000 | 8514.9 |
| 1664236800000 | 8535.04 |
| 1664323200000 | 8331.25 |
| 1664409600000 | 8140.03 |
| 1664496000000 | 8126.6 |
| 1664755200000 | 8592.18 |
| 1664841600000 | 8847.4 |
| 1664928000000 | 8980.74 |
| 1665014400000 | 9215.13 |
| 1665100800000 | 9251.09 |
| 1665360000000 | 9274 |
| 1665446400000 | 9222.05 |
| 1665532800000 | 8979.42 |
| 1665619200000 | 9146.61 |
| 1665705600000 | 9300.75 |
| 1665964800000 | 9642.13 |
| 1666051200000 | 9627.95 |
| 1666137600000 | 9635.35 |
| 1666224000000 | 9712.6 |
| 1666310400000 | 10005 |
| 1666569600000 | 10306.79 |
| 1666656000000 | 10533.93 |
| 1666742400000 | 10502.06 |
| 1666828800000 | 10437.25 |
| 1666915200000 | 10430.29 |
| 1667174400000 | 10917.76 |
| 1667260800000 | 11209.03 |
| 1667347200000 | 11079.07 |
| 1667433600000 | 11431.52 |
| 1667520000000 | 11805.73 |
| 1667779200000 | 11934.34 |
| 1667865600000 | 11823.33 |
| 1667952000000 | 11861.11 |
| 1668038400000 | 12235.75 |
| 1668124800000 | 12233.58 |
| 1668384000000 | 12579.1 |
| 1668470400000 | 13039.43 |
| 1668556800000 | 13586.3 |
| 1668643200000 | 12787.81 |
| 1668729600000 | 12474.74 |
| 1668988800000 | 12290.9 |
| 1669075200000 | 12922.9 |
| 1669161600000 | 13242.31 |
| 1669248000000 | 13005.52 |
| 1669334400000 | 12782.28 |
| 1669593600000 | 13007.87 |
| 1669680000000 | 13052.01 |
| 1669766400000 | 12867.5 |
| 1669852800000 | 12882.48 |
| 1669939200000 | 12516.5 |
| 1670198400000 | 12181.08 |
| 1670284800000 | 12525.61 |
| 1670371200000 | 11966.66 |
| 1670457600000 | 11941.4599 |
| 1670544000000 | 12436.19 |
| 1670803200000 | 13022.45 |
| 1670889600000 | 13043.48 |
| 1670976000000 | 12569.68 |
| 1671062400000 | 12879.3 |
| 1671148800000 | 13142.7099 |
| 1671408000000 | 13595 |
| 1671494400000 | 13626.49 |
| 1671580800000 | 13669.05 |
| 1671667200000 | 13647.96 |
| 1671753600000 | 13439.71 |
| 1672012800000 | 13377.82 |
| 1672099200000 | 13071.22 |
| 1672185600000 | 13091.27 |
| 1672272000000 | 13538.92 |
| 1672358400000 | 13564.46 |
| 1672617600000 | 13887.77 |
| 1672704000000 | 13848.57 |
| 1672790400000 | 13570.27 |
| 1672876800000 | 12575.97 |
| 1672963200000 | 13038.62 |
| 1673222400000 | 12667.35 |
| 1673308800000 | 12411.42 |
| 1673395200000 | 11830.67 |
| 1673481600000 | 12548.61 |
| 1673568000000 | 12570.35 |
| 1673827200000 | 13043.92 |
| 1673913600000 | 13399.82 |
| 1674000000000 | 13603.19 |
| 1674086400000 | 13707.88 |
| 1674172800000 | 13792.76 |
| 1674432000000 | 13175.91 |
| 1674518400000 | 13111.66 |
| 1674604800000 | 12810.16 |
| 1674691200000 | 12675.33 |
| 1674777600000 | 12757.49 |
| 1675036800000 | 12447.97 |
| 1675123200000 | 12127.42 |
| 1675209600000 | 11703.07 |
| 1675296000000 | 12101.82 |
| 1675382400000 | 12596.42 |
| 1675641600000 | 12324.72 |
| 1675728000000 | 11250.07 |
| 1675814400000 | 11251.09 |
| 1675900800000 | 11251.25 |
| 1675987200000 | 11247.98 |
| 1676246400000 | 11242.24 |
| 1676332800000 | 11242.28 |
| 1676419200000 | 12327.65 |
| 1676505600000 | 12899.84 |
| 1676592000000 | 13031 |
| 1676851200000 | 13315.52 |
| 1676937600000 | 13176.03 |
| 1677024000000 | 12949.17 |
| 1677110400000 | 12945.61 |
| 1677196800000 | 12768.34 |
| 1677456000000 | 13074.4 |
| 1677542400000 | 13420.18 |
| 1677628800000 | 13690.69 |
| 1677715200000 | 13543.48 |
| 1677801600000 | 13624.09 |
| 1678060800000 | 14223.64 |
| 1678147200000 | 14008.83 |
| 1678233600000 | 14119.3 |
| 1678320000000 | 14082.76 |
| 1678406400000 | 13967.56 |
| 1678665600000 | 14034.57 |
| 1678752000000 | 13738.75 |
| 1678838400000 | 13583.64 |
| 1678924800000 | 13913.7 |
| 1679011200000 | 13507.67 |
| 1679270400000 | 13058.59 |
| 1679356800000 | 12861.64 |
| 1679443200000 | 13164.1299 |
| 1679529600000 | 13361.91 |
| 1679616000000 | 13328.61 |
| 1679875200000 | 13185.9599 |
| 1679961600000 | 12655.8799 |
| 1680048000000 | 12893.5 |
| 1680134400000 | 12784.89 |
| 1680220800000 | 12574.57 |
| 1680480000000 | 12599.59 |
| 1680566400000 | 12953.8 |
| 1680652800000 | 12844.75 |
| 1680739200000 | 12840.55 |
| 1680825600000 | 12870.5 |
| 1681084800000 | 13298.73 |
| 1681171200000 | 13431.23 |
| 1681257600000 | 13372.79 |
| 1681344000000 | 13392.55 |
| 1681430400000 | 13230.73 |
| 1681689600000 | 13265.74 |
| 1681776000000 | 13058.18 |
| 1681862400000 | 13173.04 |
| 1681948800000 | 13038.16 |
| 1682035200000 | 13038.64 |
| 1682294400000 | 13053.5 |
| 1682380800000 | 12647.28 |
| 1682467200000 | 12318.3 |
| 1682553600000 | 12222.53 |
| 1682640000000 | 11745.8 |
| 1682899200000 | 11741.42 |
| 1682985600000 | 11492.64 |
| 1683072000000 | 11400.31 |
| 1683158400000 | 11495.08 |
| 1683244800000 | 11295.04 |
| 1683504000000 | 11566.49 |
| 1683590400000 | 11385.81 |
| 1683676800000 | 11205.77 |
| 1683763200000 | 12099.72 |
| 1683849600000 | 11944.2 |
| 1684108800000 | 11242.15 |
| 1684195200000 | 11615.35 |
| 1684281600000 | 11906.06 |
| 1684368000000 | 11486.69 |
| 1684454400000 | 11473.08 |
| 1684713600000 | 11405.14 |
| 1684800000000 | 11298.19 |
| 1684886400000 | 11173.08 |
| 1684972800000 | 11115.65 |
| 1685059200000 | 11520.53 |
| 1685318400000 | 11969.16 |
| 1685404800000 | 12303.7099 |
| 1685491200000 | 12100.3799 |
| 1685577600000 | 12127.25 |
| 1685664000000 | 12345.54 |
| 1685923200000 | 12702.3 |
| 1686009600000 | 12583.19 |
| 1686096000000 | 12066.2 |
| 1686182400000 | 11889.64 |
| 1686268800000 | 12010.8799 |
| 1686528000000 | 11755.99 |
| 1686614400000 | 11402.95 |
| 1686700800000 | 11197.29 |
| 1686787200000 | 11471.67 |
| 1686873600000 | 11431.95 |
| 1687132800000 | 10893.43 |
| 1687219200000 | 10829.64 |
| 1687305600000 | 10761.12 |
| 1687392000000 | 10979.6299 |
| 1687478400000 | 10994.49 |
| 1687737600000 | 11029.34 |
| 1687824000000 | 10919.59 |
| 1687910400000 | 10913.95 |
| 1687996800000 | 10915 |
| 1688083200000 | 10909.74 |
| 1688342400000 | 11427.89 |
| 1688428800000 | 11334.14 |
| 1688515200000 | 11438.77 |
| 1688601600000 | 11539.44 |
| 1688688000000 | 11631.04 |
| 1688947200000 | 11772.93 |
| 1689033600000 | 11925.56 |
| 1689120000000 | 11859.91 |
| 1689206400000 | 11972.41 |
| 1689292800000 | 12163.01 |
| 1689552000000 | 12332.16 |
| 1689638400000 | 11495.07 |
| 1689724800000 | 11793.7099 |
| 1689811200000 | 11955.89 |
| 1689897600000 | 11805.7099 |
| 1690156800000 | 11691.57 |
| 1690243200000 | 11521.52 |
| 1690329600000 | 11855.94 |
| 1690416000000 | 11992.57 |
| 1690502400000 | 12247.77 |
| 1690761600000 | 12609.35 |
| 1690848000000 | 12519.19 |
| 1690934400000 | 12606.34 |
| 1691020800000 | 12571.82 |
| 1691107200000 | 12807.04 |
| 1691366400000 | 12924.4 |
| 1691452800000 | 12734.32 |
| 1691539200000 | 12826.18 |
| 1691625600000 | 12427.36 |
| 1691712000000 | 12930.69 |
| 1691971200000 | 12841.4599 |
| 1692057600000 | 12773.39 |
| 1692144000000 | 12703.4 |
| 1692230400000 | 12828.98 |
| 1692316800000 | 12384.65 |
| 1692576000000 | 12706.67 |
| 1692662400000 | 12622.5 |
| 1692748800000 | 12401.54 |
| 1692835200000 | 12752.82 |
| 1692921600000 | 12757.61 |
| 1693180800000 | 13043.03 |
| 1693267200000 | 12959.83 |
| 1693353600000 | 12912.64 |
| 1693440000000 | 13048.07 |
| 1693526400000 | 13133.83 |
| 1693785600000 | 13253.57 |
| 1693872000000 | 13411.78 |
| 1693958400000 | 13397.58 |
| 1694044800000 | 13557.01 |
| 1694131200000 | 13579.37 |
| 1694390400000 | 13456 |
| 1694476800000 | 13409.37 |
| 1694563200000 | 13278.69 |
| 1694649600000 | 13486.31 |
| 1694736000000 | 13085.66 |
| 1694995200000 | 12519.9 |
| 1695081600000 | 12600.77 |
| 1695168000000 | 12406.97 |
| 1695254400000 | 12785.8 |
| 1695340800000 | 12758 |
| 1695600000000 | 13052.3799 |
| 1695686400000 | 12888.36 |
| 1695772800000 | 12858.04 |
| 1695859200000 | 12733.8 |
| 1695945600000 | 13002.09 |
| 1696204800000 | 13210.07 |
| 1696291200000 | 13300.69 |
| 1696377600000 | 12896.49 |
| 1696464000000 | 13005.45 |
| 1696550400000 | 13001.49 |
| 1696809600000 | 12458.27 |
| 1696896000000 | 12880.24 |
| 1696982400000 | 12806.08 |
| 1697068800000 | 12715.27 |
| 1697155200000 | 12476.19 |
| 1697414400000 | 12118.51 |
| 1697500800000 | 12450.66 |
| 1697587200000 | 11960.6299 |
| 1697673600000 | 11917.54 |
| 1697760000000 | 11580.93 |
| 1698019200000 | 11876.28 |
| 1698105600000 | 12091.34 |
| 1698192000000 | 11264.32 |
| 1698278400000 | 11593.44 |
| 1698364800000 | 11670.16 |
| 1698624000000 | 11652.35 |
| 1698710400000 | 11284.5 |
| 1698796800000 | 11260.6299 |
| 1698883200000 | 11500.8799 |
| 1698969600000 | 11611.8799 |
| 1699228800000 | 11717.98 |
| 1699315200000 | 11704 |
| 1699401600000 | 11677.01 |
| 1699488000000 | 11628.53 |
| 1699574400000 | 11488.77 |
| 1699833600000 | 11097.08 |
| 1699920000000 | 11176 |
| 1700006400000 | 11073.8 |
| 1700092800000 | 11176.99 |
| 1700179200000 | 11163.4599 |
| 1700438400000 | 11351.72 |
| 1700524800000 | 11359.58 |
| 1700611200000 | 11261.4599 |
| 1700697600000 | 11118.59 |
| 1700784000000 | 11120.94 |
| 1701043200000 | 11206.65 |
| 1701129600000 | 11224.34 |
| 1701216000000 | 11146.84 |
| 1701302400000 | 10948.81 |
| 1701388800000 | 11013.75 |
| 1701648000000 | 11083.55 |
| 1701734400000 | 10977.62 |
| 1701820800000 | 10622.29 |
| 1701907200000 | 10792.66 |
| 1701993600000 | 10751.34 |
| 1702252800000 | 10489.73 |
| 1702339200000 | 10428.1299 |
| 1702425600000 | 10111.86 |
| 1702512000000 | 10431.44 |
| 1702598400000 | 10772.23 |
| 1702857600000 | 10478.39 |
| 1702944000000 | 10421.9599 |
| 1703030400000 | 10218.84 |
| 1703116800000 | 10363.75 |
| 1703203200000 | 10104.29 |
| 1703462400000 | 9720.1299 |
| 1703548800000 | 9735.37 |
| 1703635200000 | 9702.7099 |
| 1703721600000 | 9870.47 |
| 1703808000000 | 9969.02 |
| 1704153600000 | 10140.27 |
| 1704240000000 | 9892.68 |
| 1704326400000 | 10050.65 |
| 1704412800000 | 10081.7 |
| 1704672000000 | 10138.3 |
| 1704758400000 | 9935.6 |
| 1704844800000 | 10011.14 |
| 1704931200000 | 9954.98 |
| 1705017600000 | 10050.7 |
| 1705276800000 | 10140.72 |
| 1705363200000 | 10122.53 |
| 1705449600000 | 10051.99 |
| 1705536000000 | 10108.4599 |
| 1705622400000 | 10113.66 |
| 1705881600000 | 10103.37 |
| 1705968000000 | 10030.23 |
| 1706054400000 | 10103.54 |
| 1706140800000 | 10249.93 |
| 1706227200000 | 10454.3799 |
| 1706486400000 | 10595.35 |
| 1706572800000 | 10607.89 |
| 1706659200000 | 10567.16 |
| 1706745600000 | 10835.14 |
| 1706832000000 | 10784.98 |
| 1707091200000 | 10899.55 |
| 1707177600000 | 10951.14 |
| 1707264000000 | 10901.7099 |
| 1707350400000 | 11151.41 |
| 1707436800000 | 11210.62 |
| 1707696000000 | 11389.67 |
| 1707782400000 | 11206.45 |
| 1707868800000 | 11262.32 |
| 1707955200000 | 11553.79 |
| 1708041600000 | 11530.77 |
| 1708300800000 | 11388.33 |
| 1708387200000 | 11550.15 |
| 1708473600000 | 11440.03 |
| 1708560000000 | 11487.37 |
| 1708646400000 | 11531.85 |
| 1708905600000 | 11418.84 |
| 1708992000000 | 11177.62 |
| 1709078400000 | 11097.72 |
| 1709164800000 | 11356.25 |
| 1709251200000 | 11142.91 |
| 1709510400000 | 10914.56 |
| 1709596800000 | 10798.47 |
| 1709683200000 | 10508.2 |
| 1709769600000 | 10780.91 |
| 1709856000000 | 10730.95 |
| 1710115200000 | 10674.76 |
| 1710201600000 | 10490.81 |
| 1710288000000 | 10319.03 |
| 1710374400000 | 10234.67 |
| 1710460800000 | 10109.34 |
| 1710720000000 | 9902.27 |
| 1710806400000 | 9992.33 |
| 1710892800000 | 9944.15 |
| 1710979200000 | 10205.2099 |
| 1711065600000 | 10121.4 |
| 1711324800000 | 9954.47 |
| 1711411200000 | 9705.79 |
| 1711497600000 | 9695.98 |
| 1711584000000 | 9842.57 |
| 1711670400000 | 9946.67 |
| 1711929600000 | 9982.6 |
| 1712016000000 | 9841.94 |
| 1712102400000 | 9831.92 |
| 1712188800000 | 9998.74 |
| 1712275200000 | 10485.8 |
| 1712534400000 | 10752.19 |
| 1712620800000 | 10775.83 |
| 1712707200000 | 10756.2099 |
| 1712793600000 | 10751.23 |
| 1712880000000 | 10735.92 |
| 1713139200000 | 10405.32 |
| 1713225600000 | 10231.09 |
| 1713312000000 | 10197.74 |
| 1713398400000 | 10203.03 |
| 1713484800000 | 10282.16 |
| 1713744000000 | 10402.22 |
| 1713830400000 | 10386.04 |
| 1713916800000 | 10513.27 |
| 1714003200000 | 10604.7099 |
| 1714089600000 | 10729.29 |
| 1714348800000 | 10883.24 |
| 1714435200000 | 10880.59 |
| 1714521600000 | 10842.56 |
| 1714608000000 | 11046.35 |
| 1714694400000 | 11085.09 |
| 1714953600000 | 11134.9599 |
| 1715040000000 | 11238 |
| 1715126400000 | 11165.47 |
| 1715212800000 | 11202.84 |
| 1715299200000 | 11213.32 |
| 1715558400000 | 11020.44 |
| 1715644800000 | 11012.03 |
| 1715731200000 | 10989.83 |
| 1715817600000 | 11244.69 |
| 1715904000000 | 11503.44 |
| 1716163200000 | 11591.6 |
| 1716249600000 | 11588.4 |
| 1716336000000 | 11706.09 |
| 1716422400000 | 11603.99 |
| 1716508800000 | 11454.41 |
| 1716768000000 | 11476.65 |
| 1716854400000 | 11485.9599 |
| 1716940800000 | 11233.14 |
| 1717027200000 | 11190.91 |
| 1717113600000 | 11093.99 |
| 1717372800000 | 11291.14 |
| 1717459200000 | 11072.1 |
| 1717545600000 | 11130.51 |
| 1717632000000 | 11129.87 |
| 1717718400000 | 10946.57 |
| 1717977600000 | 10792.93 |
| 1718064000000 | 10825.08 |
| 1718150400000 | 10958.41 |
| 1718236800000 | 11217.6 |
| 1718323200000 | 11135.37 |
| 1718582400000 | 11086.16 |
| 1718668800000 | 11175.3799 |
| 1718755200000 | 11200.82 |
| 1718841600000 | 11260.8799 |
| 1718928000000 | 11241.42 |
| 1719187200000 | 11233.97 |
| 1719273600000 | 11215.73 |
| 1719360000000 | 10952.91 |
| 1719446400000 | 11132.53 |
| 1719532800000 | 11214.2099 |
| 1719792000000 | 10901.54 |
| 1719878400000 | 11035.55 |
| 1719964800000 | 11165.2099 |
| 1720051200000 | 11430.41 |
| 1720137600000 | 11456.24 |
| 1720396800000 | 11429 |
| 1720483200000 | 11299.04 |
| 1720569600000 | 11336.2099 |
| 1720656000000 | 11564.06 |
| 1720742400000 | 11560.11 |
| 1721001600000 | 11573.98 |
| 1721088000000 | 11673.42 |
| 1721174400000 | 11680.81 |
| 1721260800000 | 11565.15 |
| 1721347200000 | 11528.6 |
| 1721606400000 | 11685.44 |
| 1721692800000 | 11583.23 |
| 1721779200000 | 11497.58 |
| 1721865600000 | 11352.4599 |
| 1721952000000 | 11403.26 |
| 1722211200000 | 11168.59 |
| 1722297600000 | 11119.82 |
| 1722384000000 | 10926.32 |
| 1722470400000 | 11091.42 |
| 1722556800000 | 10830.9599 |
| 1722816000000 | 10156.99 |
| 1722902400000 | 10041.33 |
| 1722988800000 | 10143.07 |
| 1723075200000 | 10286.24 |
| 1723161600000 | 10139.28 |
| 1723420800000 | 10001.86 |
| 1723507200000 | 10089.2099 |
| 1723593600000 | 9951.2 |
| 1723680000000 | 10092.2099 |
| 1723766400000 | 9932.53 |
| 1724025600000 | 10079.84 |
| 1724112000000 | 9943.65 |
| 1724198400000 | 9782.56 |
| 1724284800000 | 9753.25 |
| 1724371200000 | 9494.32 |
| 1724630400000 | 9353.73 |
| 1724716800000 | 9507.68 |
| 1724803200000 | 9525.01 |
| 1724889600000 | 9604.2 |
| 1724976000000 | 9608.01 |
| 1725235200000 | 9942.44 |
| 1725321600000 | 9871.69 |
| 1725408000000 | 9822.59 |
| 1725494400000 | 9865.29 |
| 1725580800000 | 9675 |
| 1725840000000 | 9725.3 |
| 1725926400000 | 9694.77 |
| 1726012800000 | 9449.51 |
| 1726099200000 | 9663.3799 |
| 1726185600000 | 9876.4 |
| 1726444800000 | 9716.09 |
| 1726531200000 | 9827.48 |
| 1726617600000 | 9785.32 |
| 1726704000000 | 9908.01 |
| 1726790400000 | 9866.57 |
| 1727049600000 | 9737.24 |
| 1727136000000 | 9774.97 |
| 1727222400000 | 9604.9 |
| 1727308800000 | 9608.76 |
| 1727395200000 | 9618.77 |
| 1727654400000 | 9505.47 |
| 1727740800000 | 9182.22 |
| 1727827200000 | 8910.97 |
| 1727913600000 | 8828.79 |
| 1728000000000 | 9014.18 |
| 1728259200000 | 8955.54 |
| 1728345600000 | 8897.22 |
| 1728432000000 | 9004.8799 |
| 1728518400000 | 8857.95 |
| 1728604800000 | 8684.8 |
| 1728864000000 | 8475.65 |
| 1728950400000 | 8655.68 |
| 1729036800000 | 8772.06 |
| 1729123200000 | 8948.55 |
| 1729209600000 | 8773.69 |
| 1729468800000 | 8690.68 |
| 1729555200000 | 8826.17 |
| 1729641600000 | 8709.42 |
| 1729728000000 | 8847.99 |
| 1729814400000 | 8822.83 |
| 1730073600000 | 8872.7 |
| 1730160000000 | 8873.77 |
| 1730246400000 | 8899.33 |
| 1730332800000 | 8780.8 |
| 1730419200000 | 8803.4599 |
| 1730678400000 | 8577.01 |
| 1730764800000 | 8510.45 |
| 1730851200000 | 8794.83 |
| 1730937600000 | 8896.61 |
| 1731024000000 | 9063.84 |
| 1731283200000 | 9131.15 |
| 1731369600000 | 9081.47 |
| 1731456000000 | 9123.34 |
| 1731542400000 | 9249.53 |
| 1731628800000 | 9228.26 |
| 1731888000000 | 9211.75 |
| 1731974400000 | 9108.8799 |
| 1732060800000 | 8896.73 |
| 1732147200000 | 9163.94 |
| 1732233600000 | 9317.9599 |
| 1732492800000 | 9459.34 |
| 1732579200000 | 9448.42 |
| 1732665600000 | 9404.9599 |
| 1732752000000 | 9349.7099 |
| 1732838400000 | 9373.99 |
| 1733097600000 | 9422.98 |
| 1733184000000 | 9468.67 |
| 1733270400000 | 9544.15 |
| 1733356800000 | 9657.78 |
| 1733443200000 | 9750.95 |
| 1733702400000 | 9972.97 |
| 1733788800000 | 9833.9 |
| 1733875200000 | 9770.19 |
| 1733961600000 | 9813.31 |
| 1734048000000 | 9924.2 |
| 1734307200000 | 9804.62 |
| 1734393600000 | 9753.58 |
| 1734480000000 | 9682 |
| 1734566400000 | 9616.65 |
| 1734652800000 | 9603.67 |
| 1734912000000 | 9546.77 |
| 1734998400000 | 9600.22 |
| 1735084800000 | 9716.91 |
| 1735171200000 | 9786.91 |
| 1735257600000 | 9870.4 |
| 1735516800000 | 9651.76 |
| 1735603200000 | 9575.85 |
| 1735776000000 | 9567.61 |
| 1735862400000 | 9640.95 |
| 1736121600000 | 9644.53 |
| 1736208000000 | 9534.6 |
| 1736294400000 | 9485.58 |
| 1736380800000 | 9571.41 |
| 1736467200000 | 9470.7099 |
| 1736726400000 | 9241.99 |
| 1736812800000 | 9234.79 |
| 1736899200000 | 9309.58 |
| 1736985600000 | 9495.2 |
| 1737072000000 | 9499.36 |
| 1737331200000 | 9548.77 |
| 1737417600000 | 9492.8 |
| 1737504000000 | 9545.07 |
| 1737590400000 | 9586.79 |
| 1737676800000 | 9609.36 |
| 1737936000000 | 9489.02 |
| 1738022400000 | 9550.84 |
| 1738108800000 | 9466.74 |
| 1738195200000 | 9483.39 |
| 1738281600000 | 9397.78 |
| 1738540800000 | 9260.7 |
| 1738627200000 | 9279.78 |
| 1738713600000 | 9203.44 |
| 1738800000000 | 9274.56 |
| 1738886400000 | 9376.27 |
| 1739145600000 | 9340.02 |
| 1739232000000 | 9301.23 |
| 1739318400000 | 9174.43 |
| 1739404800000 | 9296.99 |
| 1739491200000 | 9244.09 |
| 1739750400000 | 9196.53 |
| 1739836800000 | 9253.2099 |
| 1739923200000 | 9119.51 |
| 1740009600000 | 9128.14 |
| 1740096000000 | 8898.76 |
| 1740355200000 | 8910.66 |
| 1740441600000 | 8787.7099 |
| 1740528000000 | 8875.3 |
| 1740614400000 | 9023.95 |
| 1740700800000 | 8955.05 |
| 1740960000000 | 9111.28 |
| 1741046400000 | 9048.22 |
| 1741132800000 | 9296.16 |
| 1741219200000 | 9535.35 |
| 1741305600000 | 9620.55 |
| 1741564800000 | 9493.01 |
| 1741651200000 | 9512.1299 |
| 1741737600000 | 9658.15 |
| 1741824000000 | 9752.36 |
| 1741910400000 | 9968.7099 |
| 1742169600000 | 9972.89 |
| 1742256000000 | 9907.64 |
| 1742342400000 | 8884.7099 |
| 1742428800000 | 8924.78 |
| 1742515200000 | 8221.95 |
| 1742774400000 | 8457.92 |
| 1742860800000 | 8820.29 |
| 1742947200000 | 8759.53 |
| 1743033600000 | 8730.03 |
| 1743120000000 | 8837.42 |
| 1743379200000 | 8848.02 |
| 1743465600000 | 8861.01 |
| 1743552000000 | 8718.7099 |
| 1743638400000 | 8671.66 |
| 1743724800000 | 8616.5 |
| 1743984000000 | 8588.09 |
| 1744070400000 | 8694 |
| 1744156800000 | 8543.34 |
| 1744243200000 | 8612.05 |
| 1744329600000 | 8613.64 |
| 1744588800000 | 8664.3 |
| 1744675200000 | 8582.37 |
| 1744761600000 | 8384.2 |
| 1744848000000 | 8494.12 |
| 1744934400000 | 8504.92 |
| 1745193600000 | 8474.41 |
| 1745280000000 | 8400.19 |
| 1745366400000 | 8395.81 |
| 1745452800000 | 8549.77 |
| 1745539200000 | 8525.37 |
| 1745798400000 | 8372.42 |
| 1745884800000 | 8295.98 |
| 1745971200000 | 8094.21 |
| 1746057600000 | 8097.1 |
| 1746144000000 | 8120.11 |
| 1746403200000 | 8090.72 |
| 1746489600000 | 8054.48 |
| 1746576000000 | 7921.14 |
| 1746662400000 | 8056.82 |
| 1746748800000 | 8238.44 |
| 1747008000000 | 8619.99 |
| 1747094400000 | 8583.67 |
| 1747180800000 | 8624.7 |
| 1747267200000 | 8464.6 |
| 1747353600000 | 8538.5 |
| 1747612800000 | 8539.25 |
| 1747699200000 | 8401.73 |
| 1747785600000 | 8277.31 |
| 1747872000000 | 8322.16 |
| 1747958400000 | 8192.81 |
| 1748217600000 | 8185.27 |
| 1748304000000 | 8024.87 |
| 1748390400000 | 7989.61 |
| 1748476800000 | 7971.99 |
| 1748563200000 | 7790.67 |
| 1748822400000 | 7793.43 |
| 1748908800000 | 8033.59 |
| 1748995200000 | 8189.77 |
| 1749081600000 | 8175.43 |
| 1749168000000 | 8185.75 |
| 1749427200000 | 8184.45 |
| 1749513600000 | 8286.34 |
| 1749600000000 | 8309.51 |
| 1749686400000 | 8097.45 |
| 1749772800000 | 7839.88 |
| 1750032000000 | 7871.73 |
| 1750118400000 | 7782.51 |
| 1750204800000 | 7605.28 |
| 1750291200000 | 7498.41 |
| 1750377600000 | 7543.9 |
| 1750636800000 | 7467.93 |
| 1750723200000 | 7867.94 |
| 1750809600000 | 7859.01 |
| 1750896000000 | 7831.55 |
| 1750982400000 | 7826.16 |
| 1751241600000 | 8183.8 |
| 1751328000000 | 8321.2 |
| 1751414400000 | 8405.37 |
| 1751500800000 | 8481.51 |
| 1751587200000 | 8511.42 |
| 1751846400000 | 8292.02 |
| 1751932800000 | 8156.05 |
| 1752019200000 | 8247.68 |
| 1752105600000 | 8386.1299 |
| 1752192000000 | 8350.11 |
| 1752451200000 | 8223.45 |
| 1752537600000 | 8224.62 |
| 1752624000000 | 8111.45 |
| 1752710400000 | 8301.6 |
| 1752796800000 | 8283.8 |
| 1753056000000 | 8460.86 |
| 1753142400000 | 8458.73 |
| 1753228800000 | 8429.16 |
| 1753315200000 | 8571.05 |
| 1753401600000 | 8441.81 |
| 1753660800000 | 8346.08 |
| 1753747200000 | 8269.8799 |
| 1753833600000 | 8348.95 |
| 1753920000000 | 8400.4599 |
| 1754006400000 | 8424.94 |
| 1754265600000 | 8544.24 |
| 1754352000000 | 8530.79 |
| 1754438400000 | 8670.91 |
| 1754524800000 | 8710.05 |
| 1754611200000 | 8743.77 |
| 1754870400000 | 8843.83 |
| 1754956800000 | 8749.94 |
| 1755043200000 | 8678.36 |
| 1755129600000 | 8607.68 |
| 1755216000000 | 8661.29 |
| 1755475200000 | 8755.4599 |
| 1755561600000 | 8731.04 |
| 1755648000000 | 8809.74 |
| 1755734400000 | 8945.11 |
| 1755820800000 | 8924.49 |
| 1756080000000 | 9078.65 |
| 1756166400000 | 9049.72 |
| 1756252800000 | 8830.92 |
| 1756339200000 | 8881.74 |
| 1756425600000 | 8765.18 |
| 1756684800000 | 8717.43 |
| 1756771200000 | 8381.52 |
| 1756857600000 | 8254.59 |
| 1756944000000 | 8315.43 |
| 1757030400000 | 8156.36 |
| 1757289600000 | 7959.36 |
| 1757376000000 | 8007.76 |
| 1757462400000 | 8061.97 |
| 1757548800000 | 7877.03 |
| 1757635200000 | 7891.23 |
| 1757894400000 | 8381.53 |
| 1757980800000 | 8491.55 |
| 1758067200000 | 8434.02 |
| 1758153600000 | 8423.52 |
| 1758240000000 | 8566.25 |
| 1758499200000 | 8633.47 |
| 1758585600000 | 8467.87 |
| 1758672000000 | 8488.84 |
| 1758758400000 | 8548.77 |
| 1758844800000 | 8403.28 |
| 1759104000000 | 8167.21 |
| 1759190400000 | 8091.19 |
| 1759276800000 | 8268.75 |
| 1759363200000 | 8115.26 |
| 1759449600000 | 7974.62 |
| 1759708800000 | 7811.15 |
| 1759795200000 | 7854.51 |
| 1759881600000 | 7856.59 |
| 1759968000000 | 7791.93 |
| 1760054400000 | 7804.14 |
| 1760313600000 | 7720.45 |
| 1760400000000 | 7570.76 |
| 1760486400000 | 7703.56 |
| 1760572800000 | 7694.86 |
| 1760659200000 | 7613.51 |
| 1760918400000 | 7838.7 |
| 1761004800000 | 7822.55 |
| 1761091200000 | 7873.58 |
| 1761177600000 | 7878.11 |
| 1761264000000 | 8099.78 |
| 1761523200000 | 8026.73 |
| 1761609600000 | 8013.61 |
| 1761696000000 | 8016.69 |
| 1761782400000 | 8091.52 |
| 1761868800000 | 8216.36 |
| 1762128000000 | 8309.27 |
| 1762214400000 | 8255.65 |
| 1762300800000 | 8366.53 |
| 1762387200000 | 8467.02 |
| 1762473600000 | 8395.62 |
| 1762732800000 | 8349.36 |
| 1762819200000 | 8256.1299 |
| 1762905600000 | 8291.29 |
| 1762992000000 | 8360.01 |
| 1763078400000 | 8332 |
| 1763337600000 | 8434.81 |
| 1763424000000 | 8512.9 |
| 1763510400000 | 8702.41 |
| 1763596800000 | 8764.26 |
| 1763683200000 | 8721.67 |
| 1763942400000 | 8714.81 |
| 1764028800000 | 8720.9 |
| 1764115200000 | 8780.06 |
| 1764201600000 | 8777.23 |
| 1764288000000 | 8685.84 |
| STOXX Turkey Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | -39.823969373394 | -16.086568199188 |
| 2019 | 11.115105047707 | 13.99858283268 |
| 2020 | -13.354451040246 | 13.933713920357 |
| 2021 | -7.2011188320852 | 4.8883965835562 |
| 2022 | 108.0097284648 | -19.617314165549 |
| 2023 | -26.506326090386 | 19.160163574353 |
| 2024 | -3.9291082944859 | 6.4439301990414 |
| 2025 | -16.761331049191 | 31.281391692632 |
Methodology
The STOXX Turkey Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Turkey covering approximately 15% of investable market capitalization. STOXX Turkey Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343085 | SWTRMCP | .SWTRMCP | |
| Gross Return EUR | CH1213343077 | SWTRMCGR | .SWTRMCGR | |
| Net Return EUR | CH1213343069 | SWTRMCR | .SWTRMCR | |
| Gross Return USD | CH1213343044 | SWTRMCGV | .SWTRMCGV | |
| Net Return USD | CH1213343036 | SWTRMCV | .SWTRMCV | |
| Price USD | CH1213343051 | SWTRMCL | .SWTRMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DESTEK FINANS FAKTORING | Financial Services | Turkey | 8.946% |
| PEGASUS HAVA TASIMACILIGI | Travel and Leisure | Turkey | 8.273% |
| SISE CAM | Industrial Goods and Services | Turkey | 7.599% |
| COCA COLA ICECEK | Food, Beverage and Tobacco | Turkey | 7.120% |
| Migros Ticaret AS | Personal Care, Drug and Grocery Stores | Turkey | 6.967% |
| KILER HOLDING A S | Real Estate | Turkey | 5.538% |
| TOFAS OTOMOBIL FABRIKASI | Automobiles and Parts | Turkey | 5.409% |
| ANADOLU EFES | Food, Beverage and Tobacco | Turkey | 4.733% |
| ASTOR ENERJI A S | Industrial Goods and Services | Turkey | 4.539% |
| KOZA ALTIN ISLETMELERI | Basic Resources | Turkey | 4.312% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.