Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey All Cap
Index Description
The STOXX Turkey All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Turkey. STOXX Turkey All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Turkey All Cap | 314.9 | 108.5 | 0.3 | 0.1 | 6.3 | 0.0 | 5.8 | 0.0 | 9.1 |
STOXX Emerging Markets All Cap | 28,593.6 | 9,476.0 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 14.4 |
---|---|
Industrial Goods and Services | 11.1 |
Energy | 9.9 |
Construction and Materials | 7.5 |
Travel and Leisure | 7.4 |
Personal Care, Drug and Grocery Stores | 7.3 |
Basic Resources | 6.8 |
Financial Services | 5.1 |
Real Estate | 4.5 |
Food, Beverage and Tobacco | 3.9 |
Country weighting
Turkey | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Turkey All Cap | 8.0 | 12.3 | 2.8 | 112.5 | 50.9 | N/A | N/A | 2.8 | 28.5 | 8.5 |
STOXX Emerging Markets All Cap | -3.1 | 7.8 | 12.1 | -2.6 | 20.5 | N/A | N/A | 12.1 | -0.9 | 3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Turkey All Cap | N/A | N/A | 24.0 | 37.4 | 35.9 | N/A | N/A | 0.0 | 0.6 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Turkey All Cap | -0.3 | 0.2 | 0.2 | 0.2 | 0.3 | 29.0 | 24.0 | 24.5 | 37.3 | 34.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Turkey All Cap | -0.7 | 0.4 | 0.4 | 0.5 | 0.6 | 4.6 | 0.1 | -0.4 | 0.7 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Turkey All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Turkey All Cap | 10.0 | 8.8 | 6.5 | 6.5 | 1.4 | 2.2 | 0.8 | N/A |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.3 | 0.9 | 18.1 |
Performance and annual returns
STOXX Turkey All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.89 |
1001462400000 | 999.67 |
1001548800000 | 1000.8 |
1001635200000 | 1030.9 |
1001894400000 | 1035.96 |
1001980800000 | 1037.48 |
1002067200000 | 1007.51 |
1002153600000 | 1018.42 |
1002240000000 | 995.87 |
1002499200000 | 973.06 |
1002585600000 | 984.58 |
1002672000000 | 1023.54 |
1002758400000 | 1148.52 |
1002844800000 | 1106.27 |
1003104000000 | 1118.28 |
1003190400000 | 1105.65 |
1003276800000 | 1155.95 |
1003363200000 | 1129.57 |
1003449600000 | 1119.34 |
1003708800000 | 1205.03 |
1003795200000 | 1269.76 |
1003881600000 | 1255.82 |
1003968000000 | 1224.48 |
1004054400000 | 1302.03 |
1004313600000 | 1300.82 |
1004400000000 | 1310.3 |
1004486400000 | 1307.98 |
1004572800000 | 1285.47 |
1004659200000 | 1362.18 |
1004918400000 | 1394.72 |
1005004800000 | 1439.56 |
1005091200000 | 1407.49 |
1005177600000 | 1435.31 |
1005264000000 | 1363.37 |
1005523200000 | 1402.36 |
1005609600000 | 1381.43 |
1005696000000 | 1462.19 |
1005782400000 | 1555.51 |
1005868800000 | 1572.58 |
1006128000000 | 1759.96 |
1006214400000 | 1688.57 |
1006300800000 | 1619.82 |
1006387200000 | 1659.08 |
1006473600000 | 1639.5 |
1006732800000 | 1702.72 |
1006819200000 | 1652.08 |
1006905600000 | 1567.65 |
1006992000000 | 1530.28 |
1007078400000 | 1644.04 |
1007337600000 | 1614.77 |
1007424000000 | 1597.02 |
1007510400000 | 1718.59 |
1007596800000 | 1843.47 |
1007683200000 | 1839.9 |
1007942400000 | 1843.71 |
1008028800000 | 1847.18 |
1008115200000 | 1880.86 |
1008201600000 | 1893.75 |
1008288000000 | 1858.51 |
1008547200000 | 1858.51 |
1008633600000 | 1861.08 |
1008720000000 | 1828.59 |
1008806400000 | 1797.63 |
1008892800000 | 1805.12 |
1009152000000 | 1820.45 |
1009238400000 | 1851.5 |
1009324800000 | 1891.18 |
1009411200000 | 1989.33 |
1009497600000 | 1996.58 |
1009756800000 | 1982.86 |
1009929600000 | 2029.69 |
1010016000000 | 2080.68 |
1010102400000 | 2092.46 |
1010361600000 | 2230.33 |
1010448000000 | 2208.88 |
1010534400000 | 2070.43 |
1010620800000 | 2067.53 |
1010707200000 | 2037.11 |
1010966400000 | 2059.42 |
1011052800000 | 2011.76 |
1011139200000 | 1917.67 |
1011225600000 | 1957.59 |
1011312000000 | 1994.73 |
1011571200000 | 1967.71 |
1011657600000 | 1956.2 |
1011744000000 | 1959.52 |
1011830400000 | 2002.84 |
1011916800000 | 1992.3 |
1012176000000 | 1987.91 |
1012262400000 | 1960.55 |
1012348800000 | 1953.99 |
1012435200000 | 2091.05 |
1012521600000 | 2114.42 |
1012780800000 | 2054.77 |
1012867200000 | 1973.49 |
1012953600000 | 1890.39 |
1013040000000 | 1785.85 |
1013126400000 | 1661.79 |
1013385600000 | 1742.14 |
1013472000000 | 1744.47 |
1013558400000 | 1805.1 |
1013644800000 | 1798.24 |
1013731200000 | 1741.79 |
1013990400000 | 1707.02 |
1014076800000 | 1712 |
1014163200000 | 1660.99 |
1014249600000 | 1654.81 |
1014336000000 | 1647.66 |
1014595200000 | 1647.66 |
1014681600000 | 1589.3 |
1014768000000 | 1630.24 |
1014854400000 | 1625.5 |
1014940800000 | 1689.42 |
1015200000000 | 1734.43 |
1015286400000 | 1686.01 |
1015372800000 | 1701.52 |
1015459200000 | 1742.48 |
1015545600000 | 1764.89 |
1015804800000 | 1705.15 |
1015891200000 | 1635.76 |
1015977600000 | 1592.31 |
1016064000000 | 1601.49 |
1016150400000 | 1637.44 |
1016409600000 | 1604.04 |
1016496000000 | 1602.17 |
1016582400000 | 1637.8 |
1016668800000 | 1747.36 |
1016755200000 | 1793.53 |
1017014400000 | 1829.12 |
1017100800000 | 1766.98 |
1017187200000 | 1812.96 |
1017273600000 | 1803.25 |
1017360000000 | 1785.26 |
1017619200000 | 1774.87 |
1017705600000 | 1820.08 |
1017792000000 | 1757.41 |
1017878400000 | 1828.4 |
1017964800000 | 1870.56 |
1018224000000 | 1792.9 |
1018310400000 | 1877.44 |
1018396800000 | 1910.38 |
1018483200000 | 1951.77 |
1018569600000 | 1927 |
1018828800000 | 1988.93 |
1018915200000 | 1936.29 |
1019001600000 | 1934.45 |
1019088000000 | 1893.34 |
1019174400000 | 1884.44 |
1019433600000 | 1827.71 |
1019520000000 | 1825.99 |
1019606400000 | 1804.54 |
1019692800000 | 1753.73 |
1019779200000 | 1824.19 |
1020038400000 | 1785.53 |
1020124800000 | 1745.51 |
1020211200000 | 1723.72 |
1020297600000 | 1700.27 |
1020384000000 | 1709.01 |
1020643200000 | 1691.93 |
1020729600000 | 1730.54 |
1020816000000 | 1797.27 |
1020902400000 | 1774.38 |
1020988800000 | 1718.34 |
1021248000000 | 1709.82 |
1021334400000 | 1688.42 |
1021420800000 | 1664.26 |
1021507200000 | 1627.74 |
1021593600000 | 1489.37 |
1021852800000 | 1535.54 |
1021939200000 | 1578.53 |
1022025600000 | 1534.99 |
1022112000000 | 1554.82 |
1022198400000 | 1574.89 |
1022457600000 | 1639.56 |
1022544000000 | 1586.17 |
1022630400000 | 1556.69 |
1022716800000 | 1499.4 |
1022803200000 | 1493.99 |
1023062400000 | 1470.87 |
1023148800000 | 1497.48 |
1023235200000 | 1492.77 |
1023321600000 | 1496.03 |
1023408000000 | 1435.46 |
1023667200000 | 1379.86 |
1023753600000 | 1334.85 |
1023840000000 | 1295.74 |
1023926400000 | 1328 |
1024012800000 | 1250.78 |
1024272000000 | 1199.61 |
1024358400000 | 1287.24 |
1024444800000 | 1263.82 |
1024531200000 | 1219.53 |
1024617600000 | 1218.32 |
1024876800000 | 1181.13 |
1024963200000 | 1203.26 |
1025049600000 | 1108.75 |
1025136000000 | 1199.6 |
1025222400000 | 1262.62 |
1025481600000 | 1308.38 |
1025568000000 | 1213.23 |
1025654400000 | 1195.5 |
1025740800000 | 1200.96 |
1025827200000 | 1246.83 |
1026086400000 | 1149.85 |
1026172800000 | 1129.86 |
1026259200000 | 1158.79 |
1026345600000 | 1162.33 |
1026432000000 | 1246.68 |
1026691200000 | 1231.25 |
1026777600000 | 1249.69 |
1026864000000 | 1414.17 |
1026950400000 | 1404.36 |
1027036800000 | 1376.69 |
1027296000000 | 1316.41 |
1027382400000 | 1315.47 |
1027468800000 | 1246.35 |
1027555200000 | 1259.01 |
1027641600000 | 1286.67 |
1027900800000 | 1293.65 |
1027987200000 | 1311.74 |
1028073600000 | 1297.82 |
1028160000000 | 1366.5 |
1028246400000 | 1404.42 |
1028505600000 | 1390.68 |
1028592000000 | 1382.08 |
1028678400000 | 1385.64 |
1028764800000 | 1391.45 |
1028851200000 | 1359.67 |
1029110400000 | 1326.1 |
1029196800000 | 1335.57 |
1029283200000 | 1310.37 |
1029369600000 | 1250.61 |
1029456000000 | 1284.34 |
1029715200000 | 1271 |
1029801600000 | 1260.51 |
1029888000000 | 1251.8 |
1029974400000 | 1218.95 |
1030060800000 | 1205.24 |
1030320000000 | 1210.7 |
1030406400000 | 1201.13 |
1030492800000 | 1223.02 |
1030579200000 | 1243 |
1030665600000 | 1243 |
1030924800000 | 1228.59 |
1031011200000 | 1219.13 |
1031097600000 | 1236.5 |
1031184000000 | 1227.75 |
1031270400000 | 1264.99 |
1031529600000 | 1217.26 |
1031616000000 | 1144.56 |
1031702400000 | 1190.36 |
1031788800000 | 1185.22 |
1031875200000 | 1187.55 |
1032134400000 | 1161.49 |
1032220800000 | 1178.66 |
1032307200000 | 1183 |
1032393600000 | 1186.82 |
1032480000000 | 1195.53 |
1032739200000 | 1193.75 |
1032825600000 | 1167.9 |
1032912000000 | 1172.65 |
1032998400000 | 1147.63 |
1033084800000 | 1136.39 |
1033344000000 | 1131.88 |
1033430400000 | 1163.04 |
1033516800000 | 1170.97 |
1033603200000 | 1157.44 |
1033689600000 | 1159.5 |
1033948800000 | 1152.67 |
1034035200000 | 1140.13 |
1034121600000 | 1187.99 |
1034208000000 | 1219.6 |
1034294400000 | 1219.26 |
1034553600000 | 1181.42 |
1034640000000 | 1220.4 |
1034726400000 | 1206.14 |
1034812800000 | 1259.6 |
1034899200000 | 1285.6 |
1035158400000 | 1302.84 |
1035244800000 | 1314.83 |
1035331200000 | 1282.05 |
1035417600000 | 1322.13 |
1035504000000 | 1326.09 |
1035763200000 | 1335.78 |
1035849600000 | 1334.98 |
1035936000000 | 1299.93 |
1036022400000 | 1308.59 |
1036108800000 | 1297.5 |
1036368000000 | 1398.31 |
1036454400000 | 1564.52 |
1036540800000 | 1548.07 |
1036627200000 | 1761.2 |
1036713600000 | 1738.7 |
1036972800000 | 1664.8 |
1037059200000 | 1565.7 |
1037145600000 | 1615.89 |
1037232000000 | 1698.76 |
1037318400000 | 1802.63 |
1037577600000 | 1901.14 |
1037664000000 | 1801.56 |
1037750400000 | 1795.52 |
1037836800000 | 1878.22 |
1037923200000 | 1845.66 |
1038182400000 | 1806.29 |
1038268800000 | 1788.34 |
1038355200000 | 1820.57 |
1038441600000 | 1813.28 |
1038528000000 | 1877.29 |
1038787200000 | 1911.96 |
1038873600000 | 1874.64 |
1038960000000 | 1866.31 |
1039046400000 | 1862.71 |
1039132800000 | 1853.15 |
1039392000000 | 1766.89 |
1039478400000 | 1827.58 |
1039564800000 | 1767.54 |
1039651200000 | 1832.76 |
1039737600000 | 1842.88 |
1039996800000 | 1738.77 |
1040083200000 | 1576.78 |
1040169600000 | 1555.07 |
1040256000000 | 1475.21 |
1040342400000 | 1496.7 |
1040601600000 | 1404.9 |
1040688000000 | 1359.5 |
1040774400000 | 1410.44 |
1040860800000 | 1370.63 |
1040947200000 | 1378.47 |
1041206400000 | 1368.27 |
1041292800000 | 1357.28 |
1041465600000 | 1386.36 |
1041552000000 | 1433.13 |
1041811200000 | 1354.27 |
1041897600000 | 1252.75 |
1041984000000 | 1327.76 |
1042070400000 | 1331.38 |
1042156800000 | 1339.97 |
1042416000000 | 1381.31 |
1042502400000 | 1324.99 |
1042588800000 | 1350.05 |
1042675200000 | 1379.65 |
1042761600000 | 1354.08 |
1043020800000 | 1391.15 |
1043107200000 | 1389.92 |
1043193600000 | 1385.8 |
1043280000000 | 1434.11 |
1043366400000 | 1425.48 |
1043625600000 | 1459.67 |
1043712000000 | 1428.02 |
1043798400000 | 1431.47 |
1043884800000 | 1468 |
1043971200000 | 1469.35 |
1044230400000 | 1468.62 |
1044316800000 | 1399.99 |
1044403200000 | 1401.9 |
1044489600000 | 1433.34 |
1044576000000 | 1455.39 |
1044835200000 | 1439.76 |
1044921600000 | 1439.76 |
1045008000000 | 1439.76 |
1045094400000 | 1439.76 |
1045180800000 | 1439.76 |
1045440000000 | 1484.24 |
1045526400000 | 1556.21 |
1045612800000 | 1528.09 |
1045699200000 | 1543.8 |
1045785600000 | 1560.47 |
1046044800000 | 1515.02 |
1046131200000 | 1496.21 |
1046217600000 | 1509.32 |
1046304000000 | 1544.42 |
1046390400000 | 1558.94 |
1046649600000 | 1315.84 |
1046736000000 | 1402.99 |
1046822400000 | 1443.78 |
1046908800000 | 1435.54 |
1046995200000 | 1448.27 |
1047254400000 | 1437.44 |
1047340800000 | 1421.21 |
1047427200000 | 1405.23 |
1047513600000 | 1391.92 |
1047600000000 | 1389.61 |
1047859200000 | 1173.3 |
1047945600000 | 1378.38 |
1048032000000 | 1246.69 |
1048118400000 | 1212.15 |
1048204800000 | 1168.37 |
1048464000000 | 1089.02 |
1048550400000 | 1154.85 |
1048636800000 | 1192.67 |
1048723200000 | 1220.95 |
1048809600000 | 1236.24 |
1049068800000 | 1210.11 |
1049155200000 | 1265.94 |
1049241600000 | 1275.97 |
1049328000000 | 1339.23 |
1049414400000 | 1379.96 |
1049673600000 | 1434.17 |
1049760000000 | 1396.53 |
1049846400000 | 1444.64 |
1049932800000 | 1392.12 |
1050019200000 | 1390.78 |
1050278400000 | 1481.76 |
1050364800000 | 1489.97 |
1050451200000 | 1518.29 |
1050537600000 | 1502.68 |
1050624000000 | 1506.06 |
1050883200000 | 1550.78 |
1050969600000 | 1530.53 |
1051056000000 | 1516.78 |
1051142400000 | 1487.87 |
1051228800000 | 1519.53 |
1051488000000 | 1524.62 |
1051574400000 | 1542.25 |
1051660800000 | 1584.24 |
1051747200000 | 1591.24 |
1051833600000 | 1575.03 |
1052092800000 | 1563.4 |
1052179200000 | 1523.44 |
1052265600000 | 1504.81 |
1052352000000 | 1528.21 |
1052438400000 | 1520.11 |
1052697600000 | 1533.9 |
1052784000000 | 1527.82 |
1052870400000 | 1504.8 |
1052956800000 | 1473.33 |
1053043200000 | 1473.59 |
1053302400000 | 1469.68 |
1053388800000 | 1521.54 |
1053475200000 | 1499 |
1053561600000 | 1548.73 |
1053648000000 | 1613.2 |
1053907200000 | 1630.46 |
1053993600000 | 1639.58 |
1054080000000 | 1709.59 |
1054166400000 | 1706.34 |
1054252800000 | 1714.53 |
1054512000000 | 1750.14 |
1054598400000 | 1711.34 |
1054684800000 | 1670.89 |
1054771200000 | 1674.38 |
1054857600000 | 1668.94 |
1055116800000 | 1622.69 |
1055203200000 | 1595.95 |
1055289600000 | 1594.19 |
1055376000000 | 1584.29 |
1055462400000 | 1608.48 |
1055721600000 | 1673.33 |
1055808000000 | 1696.11 |
1055894400000 | 1684.78 |
1055980800000 | 1640.3 |
1056067200000 | 1623.68 |
1056326400000 | 1604.98 |
1056412800000 | 1607.21 |
1056499200000 | 1613.58 |
1056585600000 | 1644.87 |
1056672000000 | 1668.62 |
1056931200000 | 1665.35 |
1057017600000 | 1659.5 |
1057104000000 | 1653.25 |
1057190400000 | 1664.85 |
1057276800000 | 1630.98 |
1057536000000 | 1602.5 |
1057622400000 | 1619.8 |
1057708800000 | 1576.48 |
1057795200000 | 1599.71 |
1057881600000 | 1614.56 |
1058140800000 | 1662.53 |
1058227200000 | 1708.14 |
1058313600000 | 1670.17 |
1058400000000 | 1677.05 |
1058486400000 | 1663.59 |
1058745600000 | 1681.13 |
1058832000000 | 1628.69 |
1058918400000 | 1598.42 |
1059004800000 | 1585.33 |
1059091200000 | 1602.25 |
1059350400000 | 1598.42 |
1059436800000 | 1571.3 |
1059523200000 | 1578.13 |
1059609600000 | 1598.16 |
1059696000000 | 1598.83 |
1059955200000 | 1696.96 |
1060041600000 | 1782.76 |
1060128000000 | 1748.83 |
1060214400000 | 1785.19 |
1060300800000 | 1785.73 |
1060560000000 | 1822.9 |
1060646400000 | 1837.3 |
1060732800000 | 1836.83 |
1060819200000 | 1825.61 |
1060905600000 | 1847.98 |
1061164800000 | 1807.42 |
1061251200000 | 1812.42 |
1061337600000 | 1800.89 |
1061424000000 | 1848.34 |
1061510400000 | 1870.08 |
1061769600000 | 1844.29 |
1061856000000 | 1832.86 |
1061942400000 | 1801.95 |
1062028800000 | 1784.7 |
1062115200000 | 1803.98 |
1062374400000 | 1827.83 |
1062460800000 | 1811.95 |
1062547200000 | 1821.83 |
1062633600000 | 1817.33 |
1062720000000 | 1823.98 |
1062979200000 | 1808.37 |
1063065600000 | 1876.85 |
1063152000000 | 1918.93 |
1063238400000 | 1956.83 |
1063324800000 | 1993.02 |
1063584000000 | 1984.76 |
1063670400000 | 2038.44 |
1063756800000 | 2026.65 |
1063843200000 | 2108.54 |
1063929600000 | 2153.17 |
1064188800000 | 2190.72 |
1064275200000 | 2213.6 |
1064361600000 | 2181.24 |
1064448000000 | 2150.25 |
1064534400000 | 2136.8 |
1064793600000 | 2029.01 |
1064880000000 | 2003.88 |
1064966400000 | 2068.54 |
1065052800000 | 2114.39 |
1065139200000 | 2177.7 |
1065398400000 | 2446.11 |
1065484800000 | 2424.6 |
1065571200000 | 2355.23 |
1065657600000 | 2299.72 |
1065744000000 | 2378.32 |
1066003200000 | 2294.95 |
1066089600000 | 2285.24 |
1066176000000 | 2342.23 |
1066262400000 | 2350.76 |
1066348800000 | 2284.6 |
1066608000000 | 2290.06 |
1066694400000 | 2277.96 |
1066780800000 | 2242.83 |
1066867200000 | 2147.74 |
1066953600000 | 2129.84 |
1067212800000 | 2039.05 |
1067299200000 | 2054.11 |
1067385600000 | 2056.82 |
1067472000000 | 2209.9 |
1067558400000 | 2278.43 |
1067817600000 | 2392.64 |
1067904000000 | 2360.9 |
1067990400000 | 2370.32 |
1068076800000 | 2211.89 |
1068163200000 | 2250.69 |
1068422400000 | 2229.53 |
1068508800000 | 2181.88 |
1068595200000 | 2280.43 |
1068681600000 | 2330.34 |
1068768000000 | 2342.83 |
1069027200000 | 2299.69 |
1069113600000 | 2325.95 |
1069200000000 | 2310.45 |
1069286400000 | 2112.38 |
1069372800000 | 2137.5 |
1069632000000 | 2137.5 |
1069718400000 | 2139.68 |
1069804800000 | 2139.68 |
1069891200000 | 2139.68 |
1069977600000 | 2151.39 |
1070236800000 | 2381.3 |
1070323200000 | 2394.63 |
1070409600000 | 2423.55 |
1070496000000 | 2397.03 |
1070582400000 | 2445.55 |
1070841600000 | 2526.72 |
1070928000000 | 2521.04 |
1071014400000 | 2465.68 |
1071100800000 | 2435.15 |
1071187200000 | 2508.67 |
1071446400000 | 2597.44 |
1071532800000 | 2562.7 |
1071619200000 | 2570.6 |
1071705600000 | 2643.12 |
1071792000000 | 2708.25 |
1072051200000 | 2739.67 |
1072137600000 | 2717.23 |
1072224000000 | 2714.98 |
1072310400000 | 2768.75 |
1072396800000 | 2851.33 |
1072656000000 | 2856.89 |
1072742400000 | 2927.02 |
1072828800000 | 2975.87 |
1073001600000 | 3088.76 |
1073260800000 | 3227.43 |
1073347200000 | 3118.63 |
1073433600000 | 3183.72 |
1073520000000 | 3181.4 |
1073606400000 | 3310.18 |
1073865600000 | 3274.48 |
1073952000000 | 3256.58 |
1074038400000 | 3101.58 |
1074124800000 | 3156.24 |
1074211200000 | 2994.82 |
1074470400000 | 2937.52 |
1074556800000 | 3148.67 |
1074643200000 | 3166.7 |
1074729600000 | 3097.55 |
1074816000000 | 3101.82 |
1075075200000 | 3098.66 |
1075161600000 | 3002.5 |
1075248000000 | 3002.34 |
1075334400000 | 2871.78 |
1075420800000 | 2878.8 |
1075680000000 | 2879.35 |
1075766400000 | 2878.47 |
1075852800000 | 2892.84 |
1075939200000 | 2852.76 |
1076025600000 | 2814.86 |
1076284800000 | 2919.11 |
1076371200000 | 2894.67 |
1076457600000 | 3028.45 |
1076544000000 | 3226.45 |
1076630400000 | 3256.08 |
1076889600000 | 3262.63 |
1076976000000 | 3225.64 |
1077062400000 | 3324.03 |
1077148800000 | 3138.13 |
1077235200000 | 3128 |
1077494400000 | 3074.37 |
1077580800000 | 3111.61 |
1077667200000 | 3136.21 |
1077753600000 | 3150.43 |
1077840000000 | 3172.54 |
1078099200000 | 3164.1 |
1078185600000 | 3243.16 |
1078272000000 | 3202.89 |
1078358400000 | 3183.41 |
1078444800000 | 3237.74 |
1078704000000 | 3275.2 |
1078790400000 | 3279.64 |
1078876800000 | 3322.51 |
1078963200000 | 3244.6 |
1079049600000 | 3233.09 |
1079308800000 | 3265.97 |
1079395200000 | 3222.7 |
1079481600000 | 3197.65 |
1079568000000 | 3255.7 |
1079654400000 | 3341.96 |
1079913600000 | 3354.03 |
1080000000000 | 3341.15 |
1080086400000 | 3357.7 |
1080172800000 | 3362.61 |
1080259200000 | 3438.13 |
1080518400000 | 3478.43 |
1080604800000 | 3328.57 |
1080691200000 | 3374.14 |
1080777600000 | 3403.2 |
1080864000000 | 3426.18 |
1081123200000 | 3384.44 |
1081209600000 | 3358.26 |
1081296000000 | 3307.83 |
1081382400000 | 3173.82 |
1081468800000 | 3176.68 |
1081728000000 | 3101.41 |
1081814400000 | 3045.95 |
1081900800000 | 2982.28 |
1081987200000 | 2981.09 |
1082073600000 | 3089.12 |
1082332800000 | 3214.3 |
1082419200000 | 3120.76 |
1082505600000 | 3050.76 |
1082592000000 | 3075.36 |
1082678400000 | 3078.7 |
1082937600000 | 2904.72 |
1083024000000 | 2802.2 |
1083110400000 | 2779.87 |
1083196800000 | 2713.38 |
1083283200000 | 2780.61 |
1083542400000 | 2675.29 |
1083628800000 | 2786.43 |
1083715200000 | 2790.72 |
1083801600000 | 2625.04 |
1083888000000 | 2485.21 |
1084147200000 | 2395.42 |
1084233600000 | 2466.05 |
1084320000000 | 2469.94 |
1084406400000 | 2408.36 |
1084492800000 | 2407.31 |
1084752000000 | 2286.68 |
1084838400000 | 2305.46 |
1084924800000 | 2325.24 |
1085011200000 | 2338 |
1085097600000 | 2385.47 |
1085356800000 | 2485.01 |
1085443200000 | 2436.42 |
1085529600000 | 2521.52 |
1085616000000 | 2531.34 |
1085702400000 | 2541.69 |
1085961600000 | 2508.98 |
1086048000000 | 2445.93 |
1086134400000 | 2466.89 |
1086220800000 | 2500.66 |
1086307200000 | 2644.98 |
1086566400000 | 2723.8 |
1086652800000 | 2651.72 |
1086739200000 | 2623.69 |
1086825600000 | 2676.39 |
1086912000000 | 2635.48 |
1087171200000 | 2554.84 |
1087257600000 | 2591.39 |
1087344000000 | 2572.4 |
1087430400000 | 2559.07 |
1087516800000 | 2573.72 |
1087776000000 | 2543.15 |
1087862400000 | 2535.41 |
1087948800000 | 2531.98 |
1088035200000 | 2546.47 |
1088121600000 | 2612.94 |
1088380800000 | 2668.42 |
1088467200000 | 2675.12 |
1088553600000 | 2733.2 |
1088640000000 | 2809.86 |
1088726400000 | 2878.28 |
1088985600000 | 2900.9 |
1089072000000 | 2852.42 |
1089158400000 | 2869.69 |
1089244800000 | 2828.19 |
1089331200000 | 2860.51 |
1089590400000 | 2872.73 |
1089676800000 | 2903.03 |
1089763200000 | 2930.55 |
1089849600000 | 2968 |
1089936000000 | 3017.1 |
1090195200000 | 2981.55 |
1090281600000 | 2940.44 |
1090368000000 | 2863.09 |
1090454400000 | 2855.86 |
1090540800000 | 2882.48 |
1090800000000 | 2804.01 |
1090886400000 | 2815.28 |
1090972800000 | 2861.23 |
1091059200000 | 2894.7 |
1091145600000 | 2948.94 |
1091404800000 | 2987.3 |
1091491200000 | 2954.61 |
1091577600000 | 2867.11 |
1091664000000 | 2922.2 |
1091750400000 | 2921.18 |
1092009600000 | 2926.59 |
1092096000000 | 2945.84 |
1092182400000 | 2845.86 |
1092268800000 | 2798.71 |
1092355200000 | 2824.13 |
1092614400000 | 2824.75 |
1092700800000 | 2940.92 |
1092787200000 | 2884.48 |
1092873600000 | 2873.48 |
1092960000000 | 2874.26 |
1093219200000 | 2820.98 |
1093305600000 | 2869.8 |
1093392000000 | 2845.66 |
1093478400000 | 2849.91 |
1093564800000 | 2881.67 |
1093824000000 | 2884.52 |
1093910400000 | 2950.96 |
1093996800000 | 2994.95 |
1094083200000 | 2999.28 |
1094169600000 | 3030.78 |
1094428800000 | 3027.6 |
1094515200000 | 3088.78 |
1094601600000 | 3171.21 |
1094688000000 | 3175.97 |
1094774400000 | 3102.99 |
1095033600000 | 3090.79 |
1095120000000 | 3216.15 |
1095206400000 | 3189.97 |
1095292800000 | 3188.97 |
1095379200000 | 3018.46 |
1095638400000 | 2951.35 |
1095724800000 | 3092.69 |
1095811200000 | 3146.53 |
1095897600000 | 3302.21 |
1095984000000 | 3302.39 |
1096243200000 | 3258.08 |
1096329600000 | 3286.93 |
1096416000000 | 3271.22 |
1096502400000 | 3228.59 |
1096588800000 | 3185.61 |
1096848000000 | 3230.95 |
1096934400000 | 3183.47 |
1097020800000 | 3293.65 |
1097107200000 | 3330.43 |
1097193600000 | 3426.18 |
1097452800000 | 3400.78 |
1097539200000 | 3332.23 |
1097625600000 | 3391.79 |
1097712000000 | 3338.8 |
1097798400000 | 3382.62 |
1098057600000 | 3383.88 |
1098144000000 | 3408.44 |
1098230400000 | 3342.18 |
1098316800000 | 3347.33 |
1098403200000 | 3363.83 |
1098662400000 | 3319.32 |
1098748800000 | 3356.2 |
1098835200000 | 3430.48 |
1098921600000 | 3494.84 |
1099008000000 | 3506.69 |
1099267200000 | 3487.26 |
1099353600000 | 3544.72 |
1099440000000 | 3593.75 |
1099526400000 | 3528.39 |
1099612800000 | 3585.66 |
1099872000000 | 3482.06 |
1099958400000 | 3464 |
1100044800000 | 3472.58 |
1100131200000 | 3409.15 |
1100217600000 | 3381.35 |
1100476800000 | 3376.73 |
1100563200000 | 3392.95 |
1100649600000 | 3499.84 |
1100736000000 | 3590.04 |
1100822400000 | 3613.07 |
1101081600000 | 3583.84 |
1101168000000 | 3678.99 |
1101254400000 | 3693.7 |
1101340800000 | 3702.18 |
1101427200000 | 3689.98 |
1101686400000 | 3587.03 |
1101772800000 | 3526.81 |
1101859200000 | 3589.26 |
1101945600000 | 3692.09 |
1102032000000 | 3706.33 |
1102291200000 | 3734.61 |
1102377600000 | 3748.54 |
1102464000000 | 3620.07 |
1102550400000 | 3564.85 |
1102636800000 | 3606.84 |
1102896000000 | 3742.67 |
1102982400000 | 3728.9 |
1103068800000 | 3724.38 |
1103155200000 | 3801.66 |
1103241600000 | 3906.33 |
1103500800000 | 3949.56 |
1103587200000 | 3855.58 |
1103673600000 | 3931.82 |
1103760000000 | 3980.61 |
1103846400000 | 4013.06 |
1104105600000 | 4082.24 |
1104192000000 | 4133.67 |
1104278400000 | 4123.3 |
1104364800000 | 4166.26 |
1104451200000 | 4150.82 |
1104710400000 | 4240.37 |
1104796800000 | 4113.67 |
1104883200000 | 3961.38 |
1104969600000 | 3922.24 |
1105056000000 | 4063.7 |
1105315200000 | 4135.39 |
1105401600000 | 4238.99 |
1105488000000 | 4320.58 |
1105574400000 | 4376.65 |
1105660800000 | 4364.98 |
1105920000000 | 4496.39 |
1106006400000 | 4465.11 |
1106092800000 | 4498.94 |
1106179200000 | 4498.94 |
1106265600000 | 4482.28 |
1106524800000 | 4425.31 |
1106611200000 | 4482.74 |
1106697600000 | 4539.63 |
1106784000000 | 4528.21 |
1106870400000 | 4517.25 |
1107129600000 | 4540.83 |
1107216000000 | 4631.44 |
1107302400000 | 4637.22 |
1107388800000 | 4587.13 |
1107475200000 | 4658.73 |
1107734400000 | 4706.9 |
1107820800000 | 4651.89 |
1107907200000 | 4531.16 |
1107993600000 | 4500.11 |
1108080000000 | 4587.53 |
1108339200000 | 4653.6 |
1108425600000 | 4704.43 |
1108512000000 | 4605.93 |
1108598400000 | 4559.58 |
1108684800000 | 4574.45 |
1108944000000 | 4526.75 |
1109030400000 | 4517.98 |
1109116800000 | 4520.69 |
1109203200000 | 4606.22 |
1109289600000 | 4738.66 |
1109548800000 | 4843.73 |
1109635200000 | 4726.59 |
1109721600000 | 4630.96 |
1109808000000 | 4728.36 |
1109894400000 | 4777.03 |
1110153600000 | 4790.03 |
1110240000000 | 4759.49 |
1110326400000 | 4732.44 |
1110412800000 | 4615.87 |
1110499200000 | 4710.79 |
1110758400000 | 4501.89 |
1110844800000 | 4394.74 |
1110931200000 | 4162.61 |
1111017600000 | 4036.77 |
1111104000000 | 4175.84 |
1111363200000 | 3988.94 |
1111449600000 | 4118.76 |
1111536000000 | 3936.52 |
1111622400000 | 4080.57 |
1111708800000 | 4179.78 |
1111968000000 | 3986.49 |
1112054400000 | 3898.41 |
1112140800000 | 3987.81 |
1112227200000 | 4169.57 |
1112313600000 | 4249.75 |
1112572800000 | 4110.08 |
1112659200000 | 4172.48 |
1112745600000 | 4255.22 |
1112832000000 | 4258.27 |
1112918400000 | 4211.63 |
1113177600000 | 4157.42 |
1113264000000 | 4117.57 |
1113350400000 | 4177.61 |
1113436800000 | 3984.88 |
1113523200000 | 3860.74 |
1113782400000 | 3747.28 |
1113868800000 | 3912.15 |
1113955200000 | 3949.88 |
1114041600000 | 3993.38 |
1114128000000 | 4030.75 |
1114387200000 | 4031.19 |
1114473600000 | 3984.02 |
1114560000000 | 3885.18 |
1114646400000 | 3768.15 |
1114732800000 | 3789.48 |
1114992000000 | 3905.94 |
1115078400000 | 3927.46 |
1115164800000 | 4054.17 |
1115251200000 | 4187.85 |
1115337600000 | 4126.92 |
1115596800000 | 4077.19 |
1115683200000 | 4051.99 |
1115769600000 | 4040.51 |
1115856000000 | 4139.47 |
1115942400000 | 4138.47 |
1116201600000 | 4063.18 |
1116288000000 | 4069.1 |
1116374400000 | 4131.98 |
1116460800000 | 4138.02 |
1116547200000 | 4166.79 |
1116806400000 | 3976.81 |
1116892800000 | 3945 |
1116979200000 | 3953.61 |
1117065600000 | 3929.29 |
1117152000000 | 4030.76 |
1117411200000 | 4126.95 |
1117497600000 | 4225.95 |
1117584000000 | 4237.99 |
1117670400000 | 4365.06 |
1117756800000 | 4333.05 |
1118016000000 | 4226.29 |
1118102400000 | 4213.95 |
1118188800000 | 4290.76 |
1118275200000 | 4231.87 |
1118361600000 | 4270.12 |
1118620800000 | 4205.91 |
1118707200000 | 4232 |
1118793600000 | 4292.88 |
1118880000000 | 4369.4 |
1118966400000 | 4397.73 |
1119225600000 | 4412.22 |
1119312000000 | 4437.23 |
1119398400000 | 4464.41 |
1119484800000 | 4507.54 |
1119571200000 | 4511.73 |
1119830400000 | 4435.42 |
1119916800000 | 4484.91 |
1120003200000 | 4548.51 |
1120089600000 | 4551.36 |
1120176000000 | 4656.46 |
1120435200000 | 4654 |
1120521600000 | 4578.12 |
1120608000000 | 4638.27 |
1120694400000 | 4595.09 |
1120780800000 | 4647.06 |
1121040000000 | 4654.24 |
1121126400000 | 4642.7 |
1121212800000 | 4702.3 |
1121299200000 | 4793.24 |
1121385600000 | 4771.15 |
1121644800000 | 4760.26 |
1121731200000 | 4795.51 |
1121817600000 | 4801.27 |
1121904000000 | 4884.26 |
1121990400000 | 4846.98 |
1122249600000 | 4884.02 |
1122336000000 | 4778.45 |
1122422400000 | 4867.16 |
1122508800000 | 4930.28 |
1122595200000 | 4991.92 |
1122854400000 | 5048.11 |
1122940800000 | 5002.12 |
1123027200000 | 5068.59 |
1123113600000 | 5147.4 |
1123200000000 | 5111.12 |
1123459200000 | 5112.67 |
1123545600000 | 5034.91 |
1123632000000 | 5043.29 |
1123718400000 | 4905.86 |
1123804800000 | 4680.1 |
1124064000000 | 4690.67 |
1124150400000 | 4699.48 |
1124236800000 | 4572.81 |
1124323200000 | 4597.56 |
1124409600000 | 4652.17 |
1124668800000 | 4768.46 |
1124755200000 | 4806.25 |
1124841600000 | 4819.02 |
1124928000000 | 4910.19 |
1125014400000 | 4963.53 |
1125273600000 | 4951.73 |
1125360000000 | 4953.55 |
1125446400000 | 5150.65 |
1125532800000 | 5321.96 |
1125619200000 | 5284.7 |
1125878400000 | 5339.13 |
1125964800000 | 5326.17 |
1126051200000 | 5241.95 |
1126137600000 | 5253.12 |
1126224000000 | 5357.73 |
1126483200000 | 5427.85 |
1126569600000 | 5371.66 |
1126656000000 | 5394.08 |
1126742400000 | 5509.08 |
1126828800000 | 5517.35 |
1127088000000 | 5502.9 |
1127174400000 | 5586.27 |
1127260800000 | 5626.53 |
1127347200000 | 5545.51 |
1127433600000 | 5502.07 |
1127692800000 | 5554.14 |
1127779200000 | 5526.08 |
1127865600000 | 5412.71 |
1127952000000 | 5489.7 |
1128038400000 | 5534.15 |
1128297600000 | 5702.61 |
1128384000000 | 5891.6 |
1128470400000 | 5726.82 |
1128556800000 | 5514.25 |
1128643200000 | 5534.21 |
1128902400000 | 5554.73 |
1128988800000 | 5650.81 |
1129075200000 | 5463.52 |
1129161600000 | 5230.16 |
1129248000000 | 5155.29 |
1129507200000 | 5242.46 |
1129593600000 | 5197.27 |
1129680000000 | 5045.96 |
1129766400000 | 5168.55 |
1129852800000 | 5178.03 |
1130112000000 | 5231.65 |
1130198400000 | 5216.7 |
1130284800000 | 5167.19 |
1130371200000 | 5148.7 |
1130457600000 | 5119.37 |
1130716800000 | 5247.13 |
1130803200000 | 5385.38 |
1130889600000 | 5466.32 |
1130976000000 | 5462.27 |
1131062400000 | 5447.72 |
1131321600000 | 5520.5 |
1131408000000 | 5506.54 |
1131494400000 | 5521.04 |
1131580800000 | 5643.02 |
1131667200000 | 5554.28 |
1131926400000 | 5568.65 |
1132012800000 | 5607.3 |
1132099200000 | 5681.87 |
1132185600000 | 5753.32 |
1132272000000 | 5717.9 |
1132531200000 | 5770.97 |
1132617600000 | 5708.43 |
1132704000000 | 5894.77 |
1132790400000 | 6016.65 |
1132876800000 | 6010.17 |
1133136000000 | 5981.91 |
1133222400000 | 6119.77 |
1133308800000 | 6229.52 |
1133395200000 | 6261.35 |
1133481600000 | 6299.02 |
1133740800000 | 6393.92 |
1133827200000 | 6391.56 |
1133913600000 | 6309.58 |
1134000000000 | 6330.25 |
1134086400000 | 6154.13 |
1134345600000 | 6296.69 |
1134432000000 | 6243.08 |
1134518400000 | 6284.22 |
1134604800000 | 6219.22 |
1134691200000 | 6224.67 |
1134950400000 | 6275.59 |
1135036800000 | 6225.35 |
1135123200000 | 6270.77 |
1135209600000 | 6333.54 |
1135296000000 | 6424.79 |
1135555200000 | 6459.49 |
1135641600000 | 6436.71 |
1135728000000 | 6480.25 |
1135814400000 | 6570.47 |
1135900800000 | 6565.43 |
1136160000000 | 6546.17 |
1136246400000 | 6698.64 |
1136332800000 | 6839.63 |
1136419200000 | 6914.02 |
1136505600000 | 6999.79 |
1136764800000 | 6965.75 |
1136851200000 | 6926.88 |
1136937600000 | 6957.42 |
1137024000000 | 6952.22 |
1137110400000 | 6939.27 |
1137369600000 | 7238.59 |
1137456000000 | 7258.49 |
1137542400000 | 7058.74 |
1137628800000 | 7220.17 |
1137715200000 | 7340.39 |
1137974400000 | 7317.12 |
1138060800000 | 7410.22 |
1138147200000 | 7614.6 |
1138233600000 | 7658.91 |
1138320000000 | 7569.25 |
1138579200000 | 7502.28 |
1138665600000 | 7497.12 |
1138752000000 | 7606.65 |
1138838400000 | 7529.5 |
1138924800000 | 7430.97 |
1139184000000 | 7512.39 |
1139270400000 | 7492.59 |
1139356800000 | 7324.04 |
1139443200000 | 7395.72 |
1139529600000 | 7502.64 |
1139788800000 | 7390.41 |
1139875200000 | 7290.7 |
1139961600000 | 7313.45 |
1140048000000 | 7561.85 |
1140134400000 | 7747.46 |
1140393600000 | 7842.97 |
1140480000000 | 7855.37 |
1140566400000 | 7746.37 |
1140652800000 | 7862.13 |
1140739200000 | 7913.48 |
1140998400000 | 8101.93 |
1141084800000 | 8006.34 |
1141171200000 | 8113.28 |
1141257600000 | 8058.46 |
1141344000000 | 7945.07 |
1141603200000 | 7840.72 |
1141689600000 | 7380.97 |
1141776000000 | 7033.45 |
1141862400000 | 7087.56 |
1141948800000 | 7016.41 |
1142208000000 | 7359.76 |
1142294400000 | 7130.78 |
1142380800000 | 7234.81 |
1142467200000 | 7421.34 |
1142553600000 | 7512.88 |
1142812800000 | 7447.4 |
1142899200000 | 7372.23 |
1142985600000 | 7361.33 |
1143072000000 | 7398.77 |
1143158400000 | 7222.02 |
1143417600000 | 7092.79 |
1143504000000 | 6912.67 |
1143590400000 | 7012.7 |
1143676800000 | 7142.67 |
1143763200000 | 7143.17 |
1144022400000 | 7350.95 |
1144108800000 | 7448.2 |
1144195200000 | 7449.04 |
1144281600000 | 7360.96 |
1144368000000 | 7450.04 |
1144627200000 | 7240.52 |
1144713600000 | 7188.04 |
1144800000000 | 7133.69 |
1144886400000 | 6992.78 |
1144972800000 | 7037.49 |
1145232000000 | 7009.07 |
1145318400000 | 7196.16 |
1145404800000 | 7369.77 |
1145491200000 | 7401.45 |
1145577600000 | 7645.68 |
1145836800000 | 7706.83 |
1145923200000 | 7742.31 |
1146009600000 | 7645.83 |
1146096000000 | 7500.11 |
1146182400000 | 7515.72 |
1146441600000 | 7541.46 |
1146528000000 | 7610.74 |
1146614400000 | 7627.04 |
1146700800000 | 7595.63 |
1146787200000 | 7624.97 |
1147046400000 | 7660.21 |
1147132800000 | 7551.5 |
1147219200000 | 7335.04 |
1147305600000 | 7277.97 |
1147392000000 | 6821.72 |
1147651200000 | 6103.38 |
1147737600000 | 6442.78 |
1147824000000 | 6164.01 |
1147910400000 | 5986.33 |
1147996800000 | 6036.71 |
1148256000000 | 5300.33 |
1148342400000 | 5599.51 |
1148428800000 | 5223.23 |
1148515200000 | 5343.92 |
1148601600000 | 5628.41 |
1148860800000 | 5699.38 |
1148947200000 | 5495.89 |
1149033600000 | 5449.38 |
1149120000000 | 5615.45 |
1149206400000 | 5575.26 |
1149465600000 | 5394.55 |
1149552000000 | 5364.84 |
1149638400000 | 5260.38 |
1149724800000 | 5090.92 |
1149811200000 | 5080.73 |
1150070400000 | 4935.9 |
1150156800000 | 4528.26 |
1150243200000 | 4585.23 |
1150329600000 | 4688.71 |
1150416000000 | 4765.36 |
1150675200000 | 4828.54 |
1150761600000 | 4719.83 |
1150848000000 | 4496.83 |
1150934400000 | 4493.23 |
1151020800000 | 4325.88 |
1151280000000 | 4259.04 |
1151366400000 | 4433.64 |
1151452800000 | 4598.48 |
1151539200000 | 4719.32 |
1151625600000 | 4987.73 |
1151884800000 | 5130.21 |
1151971200000 | 5269.95 |
1152057600000 | 4942.5 |
1152144000000 | 5110.67 |
1152230400000 | 5166.2 |
1152489600000 | 5199.36 |
1152576000000 | 5173.67 |
1152662400000 | 5146.6 |
1152748800000 | 4941.48 |
1152835200000 | 4790.58 |
1153094400000 | 4601.31 |
1153180800000 | 4766.95 |
1153267200000 | 4818.79 |
1153353600000 | 5099.47 |
1153440000000 | 5050.09 |
1153699200000 | 5061.75 |
1153785600000 | 5152.12 |
1153872000000 | 5294.91 |
1153958400000 | 5491 |
1154044800000 | 5416.49 |
1154304000000 | 5409.28 |
1154390400000 | 5321.88 |
1154476800000 | 5372.47 |
1154563200000 | 5317.25 |
1154649600000 | 5569.22 |
1154908800000 | 5567.45 |
1154995200000 | 5618.03 |
1155081600000 | 5860.91 |
1155168000000 | 5829.47 |
1155254400000 | 5860.18 |
1155513600000 | 5818.86 |
1155600000000 | 5881.18 |
1155686400000 | 6033.26 |
1155772800000 | 5976.36 |
1155859200000 | 5877.5 |
1156118400000 | 5840.91 |
1156204800000 | 5794.1 |
1156291200000 | 5763.91 |
1156377600000 | 5620.72 |
1156464000000 | 5645.61 |
1156723200000 | 5618.27 |
1156809600000 | 5676.31 |
1156896000000 | 5681.11 |
1156982400000 | 5789.35 |
1157068800000 | 5812.39 |
1157328000000 | 6009.56 |
1157414400000 | 6001.01 |
1157500800000 | 5864.01 |
1157587200000 | 5788.36 |
1157673600000 | 5767.05 |
1157932800000 | 5685.94 |
1158019200000 | 5837.42 |
1158105600000 | 5847.27 |
1158192000000 | 5802.36 |
1158278400000 | 5935.23 |
1158537600000 | 5970.34 |
1158624000000 | 5984.27 |
1158710400000 | 5943.28 |
1158796800000 | 5795.42 |
1158883200000 | 5435.07 |
1159142400000 | 5364.22 |
1159228800000 | 5459.58 |
1159315200000 | 5574.85 |
1159401600000 | 5599.18 |
1159488000000 | 5545.42 |
1159747200000 | 5585.76 |
1159833600000 | 5549.36 |
1159920000000 | 5473.19 |
1160006400000 | 5573.05 |
1160092800000 | 5546.46 |
1160352000000 | 5569.62 |
1160438400000 | 5684.26 |
1160524800000 | 5724.59 |
1160611200000 | 5887.19 |
1160697600000 | 5913.91 |
1160956800000 | 5990.07 |
1161043200000 | 5869.11 |
1161129600000 | 6137.23 |
1161216000000 | 6188.87 |
1161302400000 | 6148.29 |
1161561600000 | 6121.05 |
1161648000000 | 6098.2 |
1161734400000 | 6125.23 |
1161820800000 | 6352.9 |
1161907200000 | 6356.56 |
1162166400000 | 6207.37 |
1162252800000 | 6308.11 |
1162339200000 | 6349.52 |
1162425600000 | 6102.4 |
1162512000000 | 6172.06 |
1162771200000 | 6225.09 |
1162857600000 | 6300.08 |
1162944000000 | 6202.7 |
1163030400000 | 6275.06 |
1163116800000 | 6213.16 |
1163376000000 | 6106.32 |
1163462400000 | 6188.44 |
1163548800000 | 6196.36 |
1163635200000 | 6165.87 |
1163721600000 | 5999 |
1163980800000 | 5968.9 |
1164067200000 | 5924.57 |
1164153600000 | 5786.11 |
1164240000000 | 5818.79 |
1164326400000 | 5765.88 |
1164585600000 | 5856.71 |
1164672000000 | 5683.3 |
1164758400000 | 5848.22 |
1164844800000 | 5920.38 |
1164931200000 | 5901.18 |
1165190400000 | 5854.17 |
1165276800000 | 5944.43 |
1165363200000 | 5959.26 |
1165449600000 | 6262.7 |
1165536000000 | 6191.08 |
1165795200000 | 6217.72 |
1165881600000 | 6180.77 |
1165968000000 | 6159.78 |
1166054400000 | 6287.93 |
1166140800000 | 6364.97 |
1166400000000 | 6289.19 |
1166486400000 | 6157.76 |
1166572800000 | 6149.95 |
1166659200000 | 6156.14 |
1166745600000 | 6184.03 |
1167004800000 | 6118.47 |
1167091200000 | 6124.66 |
1167177600000 | 6100.18 |
1167264000000 | 6244.24 |
1167350400000 | 6232.88 |
1167696000000 | 6279.43 |
1167782400000 | 6268.28 |
1167868800000 | 6191.49 |
1167955200000 | 6031.66 |
1168214400000 | 5915.03 |
1168300800000 | 5787.13 |
1168387200000 | 5693.56 |
1168473600000 | 5901.95 |
1168560000000 | 5996.41 |
1168819200000 | 6172.65 |
1168905600000 | 6108.07 |
1168992000000 | 6183.93 |
1169078400000 | 6376.08 |
1169164800000 | 6398.1 |
1169424000000 | 6588.23 |
1169510400000 | 6579.48 |
1169596800000 | 6676.62 |
1169683200000 | 6646.54 |
1169769600000 | 6580.54 |
1170028800000 | 6508.78 |
1170115200000 | 6545.73 |
1170201600000 | 6558.13 |
1170288000000 | 6766.69 |
1170374400000 | 6892.92 |
1170633600000 | 6839.84 |
1170720000000 | 6849.52 |
1170806400000 | 6784.28 |
1170892800000 | 6714.46 |
1170979200000 | 6824.46 |
1171238400000 | 6750.23 |
1171324800000 | 6870.61 |
1171411200000 | 7020.37 |
1171497600000 | 7112.3 |
1171584000000 | 7122.11 |
1171843200000 | 7252 |
1171929600000 | 7175.86 |
1172016000000 | 6976.49 |
1172102400000 | 7142.82 |
1172188800000 | 7087.14 |
1172448000000 | 7120.09 |
1172534400000 | 6705.13 |
1172620800000 | 6633.57 |
1172707200000 | 6293.66 |
1172793600000 | 6387.06 |
1173052800000 | 6150.29 |
1173139200000 | 6273.53 |
1173225600000 | 6358.02 |
1173312000000 | 6548.31 |
1173398400000 | 6681.22 |
1173657600000 | 6650.65 |
1173744000000 | 6585.04 |
1173830400000 | 6393.25 |
1173916800000 | 6544.07 |
1174003200000 | 6620 |
1174262400000 | 6719.79 |
1174348800000 | 6694.31 |
1174435200000 | 6843.61 |
1174521600000 | 7025.54 |
1174608000000 | 7043.48 |
1174867200000 | 6998.85 |
1174953600000 | 6958.62 |
1175040000000 | 6898.7 |
1175126400000 | 7024.73 |
1175212800000 | 7081.26 |
1175472000000 | 7071.89 |
1175558400000 | 7263.41 |
1175644800000 | 7334.46 |
1175731200000 | 7524.01 |
1175817600000 | 7541.03 |
1176076800000 | 7526.74 |
1176163200000 | 7442.83 |
1176249600000 | 7541.27 |
1176336000000 | 7422.68 |
1176422400000 | 7524.93 |
1176681600000 | 7745.92 |
1176768000000 | 7772.39 |
1176854400000 | 7564.13 |
1176940800000 | 7659.1 |
1177027200000 | 7907.57 |
1177286400000 | 7909.05 |
1177372800000 | 7857.79 |
1177459200000 | 8047.95 |
1177545600000 | 7953.31 |
1177632000000 | 7764.3 |
1177891200000 | 7271.44 |
1177977600000 | 7085.38 |
1178064000000 | 7214.76 |
1178150400000 | 7380.55 |
1178236800000 | 7400.63 |
1178496000000 | 7430.11 |
1178582400000 | 7414.88 |
1178668800000 | 7487.38 |
1178755200000 | 7447.49 |
1178841600000 | 7417.4 |
1179100800000 | 7492.36 |
1179187200000 | 7523.18 |
1179273600000 | 7622.28 |
1179360000000 | 7658.55 |
1179446400000 | 7712.5 |
1179705600000 | 7797.7 |
1179792000000 | 7796.53 |
1179878400000 | 7806.8 |
1179964800000 | 7679.03 |
1180051200000 | 7703.48 |
1180310400000 | 7798.7 |
1180396800000 | 7853.73 |
1180483200000 | 7703.16 |
1180569600000 | 7950.59 |
1180656000000 | 7914.69 |
1180915200000 | 7870.46 |
1181001600000 | 7926.48 |
1181088000000 | 7770.87 |
1181174400000 | 7592.83 |
1181260800000 | 7415.61 |
1181520000000 | 7511.3 |
1181606400000 | 7437.08 |
1181692800000 | 7466.92 |
1181779200000 | 7553.94 |
1181865600000 | 7845.42 |
1182124800000 | 7938.77 |
1182211200000 | 7887.51 |
1182297600000 | 7923.56 |
1182384000000 | 7822.95 |
1182470400000 | 7770.24 |
1182729600000 | 7686.78 |
1182816000000 | 7760.26 |
1182902400000 | 7611.34 |
1182988800000 | 7846.72 |
1183075200000 | 8035.05 |
1183334400000 | 8191.4 |
1183420800000 | 8320.67 |
1183507200000 | 8489.33 |
1183593600000 | 8480.27 |
1183680000000 | 8547.61 |
1183939200000 | 8815.75 |
1184025600000 | 8675.08 |
1184112000000 | 8582.14 |
1184198400000 | 8938.05 |
1184284800000 | 9026.53 |
1184544000000 | 8992.42 |
1184630400000 | 8965.58 |
1184716800000 | 8875.69 |
1184803200000 | 9264.57 |
1184889600000 | 9168.32 |
1185148800000 | 9786.19 |
1185235200000 | 9734.78 |
1185321600000 | 9626.06 |
1185408000000 | 9048.25 |
1185494400000 | 8809.12 |
1185753600000 | 8793.49 |
1185840000000 | 9167.4 |
1185926400000 | 8811.04 |
1186012800000 | 8895.54 |
1186099200000 | 8865.72 |
1186358400000 | 8738.23 |
1186444800000 | 8853.86 |
1186531200000 | 9214.64 |
1186617600000 | 8710.86 |
1186704000000 | 8448.72 |
1186963200000 | 8692.44 |
1187049600000 | 8463.61 |
1187136000000 | 8047.26 |
1187222400000 | 7245.68 |
1187308800000 | 7683.8 |
1187568000000 | 7703.92 |
1187654400000 | 7496.32 |
1187740800000 | 7911.83 |
1187827200000 | 8026.55 |
1187913600000 | 7929.9 |
1188172800000 | 8127.34 |
1188259200000 | 8047.67 |
1188345600000 | 8154.23 |
1188432000000 | 8209.85 |
1188518400000 | 8540.16 |
1188777600000 | 8517.15 |
1188864000000 | 8539.79 |
1188950400000 | 8430.46 |
1189036800000 | 8491.53 |
1189123200000 | 8390.77 |
1189382400000 | 8314.35 |
1189468800000 | 8538.62 |
1189555200000 | 8573 |
1189641600000 | 8707.42 |
1189728000000 | 8861.61 |
1189987200000 | 8785.6 |
1190073600000 | 8849.82 |
1190160000000 | 9545.93 |
1190246400000 | 9469.99 |
1190332800000 | 9597.79 |
1190592000000 | 9542.05 |
1190678400000 | 9363.31 |
1190764800000 | 9624.19 |
1190851200000 | 9708 |
1190937600000 | 9697.88 |
1191196800000 | 9795.9 |
1191283200000 | 9776 |
1191369600000 | 9767.49 |
1191456000000 | 9876.23 |
1191542400000 | 10285.26 |
1191801600000 | 10188.82 |
1191888000000 | 10489.31 |
1191974400000 | 10379.23 |
1192060800000 | 10524.39 |
1192147200000 | 10406.35 |
1192406400000 | 10243.7 |
1192492800000 | 10057.63 |
1192579200000 | 10256.48 |
1192665600000 | 10007.05 |
1192752000000 | 9832.97 |
1193011200000 | 9415.05 |
1193097600000 | 9838.16 |
1193184000000 | 9802.25 |
1193270400000 | 10004.73 |
1193356800000 | 10172.69 |
1193616000000 | 10176.54 |
1193702400000 | 10202.64 |
1193788800000 | 10509.18 |
1193875200000 | 10424.97 |
1193961600000 | 10278.87 |
1194220800000 | 10125.69 |
1194307200000 | 10369.51 |
1194393600000 | 10240.51 |
1194480000000 | 10019.72 |
1194566400000 | 9655.76 |
1194825600000 | 9587.01 |
1194912000000 | 9817.48 |
1194998400000 | 10173.4 |
1195084800000 | 9967.35 |
1195171200000 | 9824.65 |
1195430400000 | 9623.41 |
1195516800000 | 9678.15 |
1195603200000 | 9339.21 |
1195689600000 | 9403.94 |
1195776000000 | 9360.1 |
1196035200000 | 9410.76 |
1196121600000 | 9076.68 |
1196208000000 | 9555.83 |
1196294400000 | 9603.81 |
1196380800000 | 9887.27 |
1196640000000 | 9895.85 |
1196726400000 | 9821.14 |
1196812800000 | 10116.52 |
1196899200000 | 10217.81 |
1196985600000 | 10323.91 |
1197244800000 | 10356.94 |
1197331200000 | 10286.44 |
1197417600000 | 10353.91 |
1197504000000 | 10063.39 |
1197590400000 | 9940.45 |
1197849600000 | 9651.32 |
1197936000000 | 9776.93 |
1198022400000 | 9712.22 |
1198108800000 | 9674.84 |
1198195200000 | 9715.89 |
1198454400000 | 10066.54 |
1198540800000 | 10058.57 |
1198627200000 | 10064.68 |
1198713600000 | 10057.32 |
1198800000000 | 10180.47 |
1199059200000 | 10119.96 |
1199232000000 | 10011.74 |
1199318400000 | 9835.1 |
1199404800000 | 9656.81 |
1199664000000 | 9667.36 |
1199750400000 | 9928.16 |
1199836800000 | 9825.83 |
1199923200000 | 9831.58 |
1200009600000 | 9813.41 |
1200268800000 | 9746.48 |
1200355200000 | 9560.74 |
1200441600000 | 9083.86 |
1200528000000 | 9026.08 |
1200614400000 | 8906.25 |
1200873600000 | 8155.28 |
1200960000000 | 8090.8 |
1201046400000 | 7727.52 |
1201132800000 | 8229.36 |
1201219200000 | 8325.38 |
1201478400000 | 8061.65 |
1201564800000 | 8239.69 |
1201651200000 | 8214.63 |
1201737600000 | 7973.82 |
1201824000000 | 8318.52 |
1202083200000 | 8540.74 |
1202169600000 | 8236.31 |
1202256000000 | 8042.83 |
1202342400000 | 7697.74 |
1202428800000 | 7652.96 |
1202688000000 | 7428.28 |
1202774400000 | 7860.56 |
1202860800000 | 8078.89 |
1202947200000 | 8268.82 |
1203033600000 | 8090.98 |
1203292800000 | 8348.99 |
1203379200000 | 8435.86 |
1203465600000 | 8205.42 |
1203552000000 | 8335.4 |
1203638400000 | 8211.98 |
1203897600000 | 8198.24 |
1203984000000 | 8354.24 |
1204070400000 | 8528.43 |
1204156800000 | 8512.99 |
1204243200000 | 8203 |
1204502400000 | 7896.67 |
1204588800000 | 7888.98 |
1204675200000 | 8005.84 |
1204761600000 | 7770.14 |
1204848000000 | 7495.71 |
1205107200000 | 7456.71 |
1205193600000 | 7816.05 |
1205280000000 | 8023.41 |
1205366400000 | 7691.41 |
1205452800000 | 7723.93 |
1205712000000 | 6993.66 |
1205798400000 | 7396.3 |
1205884800000 | 7419.11 |
1205971200000 | 7174.91 |
1206057600000 | 7213.43 |
1206316800000 | 7498.87 |
1206403200000 | 7461.21 |
1206489600000 | 7269.87 |
1206576000000 | 7214.93 |
1206662400000 | 6902.4 |
1206921600000 | 6651.72 |
1207008000000 | 7043.25 |
1207094400000 | 7246.04 |
1207180800000 | 7048.68 |
1207267200000 | 7258.54 |
1207526400000 | 7430.91 |
1207612800000 | 7413.04 |
1207699200000 | 7478.28 |
1207785600000 | 7308.46 |
1207872000000 | 7273.26 |
1208131200000 | 7202.03 |
1208217600000 | 7180.94 |
1208304000000 | 7125.28 |
1208390400000 | 7110.5 |
1208476800000 | 7323.64 |
1208736000000 | 7379.66 |
1208822400000 | 7388.8 |
1208908800000 | 7483.55 |
1208995200000 | 7540.46 |
1209081600000 | 7526.12 |
1209340800000 | 7649.72 |
1209427200000 | 7517.66 |
1209513600000 | 7628.1 |
1209600000000 | 7540.65 |
1209686400000 | 7785.51 |
1209945600000 | 7799.11 |
1210032000000 | 7779.64 |
1210118400000 | 7870.43 |
1210204800000 | 7632.08 |
1210291200000 | 7582.14 |
1210550400000 | 7575.81 |
1210636800000 | 7648.78 |
1210723200000 | 7743.99 |
1210809600000 | 7857.66 |
1210896000000 | 7878.89 |
1211155200000 | 7890.09 |
1211241600000 | 7671.89 |
1211328000000 | 7571.68 |
1211414400000 | 7507.15 |
1211500800000 | 7371.58 |
1211760000000 | 7283.72 |
1211846400000 | 7406.59 |
1211932800000 | 7390.3 |
1212019200000 | 7401.29 |
1212105600000 | 7539.02 |
1212364800000 | 7541.82 |
1212451200000 | 7587.75 |
1212537600000 | 7441.83 |
1212624000000 | 7472.43 |
1212710400000 | 7351.01 |
1212969600000 | 7243.59 |
1213056000000 | 7040.09 |
1213142400000 | 6979.57 |
1213228800000 | 7067.87 |
1213315200000 | 7005.14 |
1213574400000 | 7120.64 |
1213660800000 | 7253.28 |
1213747200000 | 7120.47 |
1213833600000 | 7129.31 |
1213920000000 | 7096.58 |
1214179200000 | 7014.41 |
1214265600000 | 6948.34 |
1214352000000 | 7090.99 |
1214438400000 | 6874.06 |
1214524800000 | 6570.51 |
1214784000000 | 6455.31 |
1214870400000 | 6038.17 |
1214956800000 | 6126.96 |
1215043200000 | 6181.68 |
1215129600000 | 6291.78 |
1215388800000 | 6452.05 |
1215475200000 | 6421.99 |
1215561600000 | 6596.24 |
1215648000000 | 6587.15 |
1215734400000 | 6505.03 |
1215993600000 | 6754.95 |
1216080000000 | 6678.54 |
1216166400000 | 6959.78 |
1216252800000 | 7374.48 |
1216339200000 | 7616.08 |
1216598400000 | 7868.58 |
1216684800000 | 7797.34 |
1216771200000 | 8000.1 |
1216857600000 | 8046.44 |
1216944000000 | 7605.83 |
1217203200000 | 7671.54 |
1217289600000 | 7888.91 |
1217376000000 | 8335.97 |
1217462400000 | 8643.14 |
1217548800000 | 8721.41 |
1217808000000 | 8879.5 |
1217894400000 | 8754.21 |
1217980800000 | 8689.4 |
1218067200000 | 8504.2 |
1218153600000 | 8175.76 |
1218412800000 | 8409.74 |
1218499200000 | 8384.87 |
1218585600000 | 8295.36 |
1218672000000 | 8443.68 |
1218758400000 | 8504.43 |
1219017600000 | 8464.61 |
1219104000000 | 8098.05 |
1219190400000 | 7990.26 |
1219276800000 | 7968.98 |
1219363200000 | 8250.88 |
1219622400000 | 8205.6 |
1219708800000 | 8058.23 |
1219795200000 | 7976.26 |
1219881600000 | 8181.84 |
1219968000000 | 8137.43 |
1220227200000 | 8002.39 |
1220313600000 | 8158.6 |
1220400000000 | 7982.31 |
1220486400000 | 7701.81 |
1220572800000 | 7517.28 |
1220832000000 | 7866.05 |
1220918400000 | 7774.36 |
1221004800000 | 7565.91 |
1221091200000 | 7079.24 |
1221177600000 | 7124.23 |
1221436800000 | 6599.68 |
1221523200000 | 6319.94 |
1221609600000 | 6102.96 |
1221696000000 | 6017.24 |
1221782400000 | 6944.94 |
1222041600000 | 6968.3 |
1222128000000 | 6817.85 |
1222214400000 | 6782.31 |
1222300800000 | 7045.45 |
1222387200000 | 7079.48 |
1222646400000 | 6862.73 |
1222732800000 | 6801.98 |
1222819200000 | 6772.68 |
1222905600000 | 6594.2 |
1222992000000 | 6367.71 |
1223251200000 | 5501.45 |
1223337600000 | 5555.91 |
1223424000000 | 5250.26 |
1223510400000 | 5324.51 |
1223596800000 | 4784.83 |
1223856000000 | 4954.87 |
1223942400000 | 5319.39 |
1224028800000 | 4964.07 |
1224115200000 | 4355.49 |
1224201600000 | 4148.81 |
1224460800000 | 4250.8 |
1224547200000 | 4110.83 |
1224633600000 | 3764.52 |
1224720000000 | 3656.52 |
1224806400000 | 3437.71 |
1225065600000 | 3559.83 |
1225152000000 | 3879.41 |
1225238400000 | 3989.01 |
1225324800000 | 4186.52 |
1225411200000 | 4421.66 |
1225670400000 | 4394.63 |
1225756800000 | 4777.62 |
1225843200000 | 4489.12 |
1225929600000 | 4310.94 |
1226016000000 | 4178.58 |
1226275200000 | 4200.18 |
1226361600000 | 3867.37 |
1226448000000 | 3705.53 |
1226534400000 | 3692.01 |
1226620800000 | 3785.68 |
1226880000000 | 3517.31 |
1226966400000 | 3406.97 |
1227052800000 | 3116.42 |
1227139200000 | 2974.22 |
1227225600000 | 3113.53 |
1227484800000 | 3657.38 |
1227571200000 | 3742.08 |
1227657600000 | 3711.66 |
1227744000000 | 3879.89 |
1227830400000 | 3943.9 |
1228089600000 | 3646.64 |
1228176000000 | 3703.11 |
1228262400000 | 3677.19 |
1228348800000 | 3817.1 |
1228435200000 | 3607.26 |
1228694400000 | 3670.32 |
1228780800000 | 3676.75 |
1228867200000 | 3697.47 |
1228953600000 | 3756.9 |
1229040000000 | 3848.09 |
1229299200000 | 3955.96 |
1229385600000 | 4086.64 |
1229472000000 | 4206.45 |
1229558400000 | 4260.1 |
1229644800000 | 4143.06 |
1229904000000 | 4123.89 |
1229990400000 | 4170.05 |
1230076800000 | 4119.46 |
1230163200000 | 4119.8 |
1230249600000 | 4224.05 |
1230508800000 | 4261.84 |
1230595200000 | 4242.96 |
1230681600000 | 4259.69 |
1230854400000 | 4295.24 |
1231113600000 | 4468.16 |
1231200000000 | 4623.57 |
1231286400000 | 4432.55 |
1231372800000 | 4117.43 |
1231459200000 | 4137.92 |
1231718400000 | 3929.97 |
1231804800000 | 3992 |
1231891200000 | 3750.89 |
1231977600000 | 3765.03 |
1232064000000 | 3834.21 |
1232323200000 | 3690.65 |
1232409600000 | 3583.44 |
1232496000000 | 3591.64 |
1232582400000 | 3596.86 |
1232668800000 | 3587.11 |
1232928000000 | 3859.74 |
1233014400000 | 3808.86 |
1233100800000 | 3983.35 |
1233187200000 | 3893.15 |
1233273600000 | 3806.25 |
1233532800000 | 3683.51 |
1233619200000 | 3764.2 |
1233705600000 | 3863.18 |
1233792000000 | 3810.9 |
1233878400000 | 3998.62 |
1234137600000 | 4072.96 |
1234224000000 | 3876.29 |
1234310400000 | 3753.22 |
1234396800000 | 3650.81 |
1234483200000 | 3699.65 |
1234742400000 | 3615.1 |
1234828800000 | 3416.68 |
1234915200000 | 3392.74 |
1235001600000 | 3497.71 |
1235088000000 | 3324.05 |
1235347200000 | 3415.7 |
1235433600000 | 3429.08 |
1235520000000 | 3432.85 |
1235606400000 | 3470.95 |
1235692800000 | 3402.63 |
1235952000000 | 3310.16 |
1236038400000 | 3308.61 |
1236124800000 | 3336.42 |
1236211200000 | 3155.63 |
1236297600000 | 3119.39 |
1236556800000 | 3073.49 |
1236643200000 | 3191.04 |
1236729600000 | 3218.26 |
1236816000000 | 3309.91 |
1236902400000 | 3318.36 |
1237161600000 | 3362.46 |
1237248000000 | 3297.91 |
1237334400000 | 3296.86 |
1237420800000 | 3386.65 |
1237507200000 | 3443.06 |
1237766400000 | 3605.42 |
1237852800000 | 3623.81 |
1237939200000 | 3702.87 |
1238025600000 | 3676.4 |
1238112000000 | 3703.8 |
1238371200000 | 3546.77 |
1238457600000 | 3699.58 |
1238544000000 | 3841.05 |
1238630400000 | 4018.01 |
1238716800000 | 4036.05 |
1238976000000 | 4071.32 |
1239062400000 | 3992.24 |
1239148800000 | 4203.44 |
1239235200000 | 4393.73 |
1239321600000 | 4482.43 |
1239580800000 | 4401.23 |
1239667200000 | 4347.9 |
1239753600000 | 4325.04 |
1239840000000 | 4510.33 |
1239926400000 | 4475.79 |
1240185600000 | 4237.96 |
1240272000000 | 4257.53 |
1240358400000 | 4345.04 |
1240444800000 | 4321.65 |
1240531200000 | 4537.97 |
1240790400000 | 4487.18 |
1240876800000 | 4429.05 |
1240963200000 | 4716.6 |
1241049600000 | 4852.04 |
1241136000000 | 4846.57 |
1241395200000 | 4984.65 |
1241481600000 | 5133.18 |
1241568000000 | 5232.23 |
1241654400000 | 5139 |
1241740800000 | 5140.2 |
1242000000000 | 5040.39 |
1242086400000 | 5147.97 |
1242172800000 | 5088.3 |
1242259200000 | 5135.35 |
1242345600000 | 5218.69 |
1242604800000 | 5301.52 |
1242691200000 | 5353.57 |
1242777600000 | 5629.22 |
1242864000000 | 5503.5 |
1242950400000 | 5543.96 |
1243209600000 | 5616.99 |
1243296000000 | 5493.26 |
1243382400000 | 5551.25 |
1243468800000 | 5505.49 |
1243555200000 | 5576.95 |
1243814400000 | 5800.86 |
1243900800000 | 5761.59 |
1243987200000 | 5578.56 |
1244073600000 | 5480.42 |
1244160000000 | 5560.93 |
1244419200000 | 5311.16 |
1244505600000 | 5373.32 |
1244592000000 | 5481.33 |
1244678400000 | 5550.52 |
1244764800000 | 5588.24 |
1245024000000 | 5517.64 |
1245110400000 | 5502.98 |
1245196800000 | 5436.79 |
1245283200000 | 5650.94 |
1245369600000 | 5691 |
1245628800000 | 5523.6 |
1245715200000 | 5428.15 |
1245801600000 | 5625.44 |
1245888000000 | 5701.3 |
1245974400000 | 5813.34 |
1246233600000 | 5841.63 |
1246320000000 | 5883.6 |
1246406400000 | 5977.72 |
1246492800000 | 5901.94 |
1246579200000 | 5869.02 |
1246838400000 | 5808.54 |
1246924800000 | 5892.07 |
1247011200000 | 5838.07 |
1247097600000 | 5828.24 |
1247184000000 | 5792.88 |
1247443200000 | 5843.09 |
1247529600000 | 5821.41 |
1247616000000 | 6082.4 |
1247702400000 | 6131.17 |
1247788800000 | 6081.47 |
1248048000000 | 6234.13 |
1248134400000 | 6244.11 |
1248220800000 | 6335.61 |
1248307200000 | 6564.74 |
1248393600000 | 6641.06 |
1248652800000 | 6697.73 |
1248739200000 | 6741.44 |
1248825600000 | 6733.58 |
1248912000000 | 7105.39 |
1248998400000 | 7173.69 |
1249257600000 | 7568.54 |
1249344000000 | 7570.01 |
1249430400000 | 7467.97 |
1249516800000 | 7408.79 |
1249603200000 | 7594.73 |
1249862400000 | 7545.98 |
1249948800000 | 7235.39 |
1250035200000 | 7363.26 |
1250121600000 | 7574.91 |
1250208000000 | 7480.38 |
1250467200000 | 7397.1 |
1250553600000 | 7421.53 |
1250640000000 | 7623.45 |
1250726400000 | 7860.7 |
1250812800000 | 7983.69 |
1251072000000 | 8089.24 |
1251158400000 | 8123.63 |
1251244800000 | 7838.52 |
1251331200000 | 7884.36 |
1251417600000 | 7973.6 |
1251676800000 | 7790.41 |
1251763200000 | 7827.62 |
1251849600000 | 7593.11 |
1251936000000 | 7662.58 |
1252022400000 | 7545.65 |
1252281600000 | 7635.75 |
1252368000000 | 7607.27 |
1252454400000 | 7548.44 |
1252540800000 | 7543.45 |
1252627200000 | 7855.98 |
1252886400000 | 7820.03 |
1252972800000 | 7797.65 |
1253059200000 | 7950.42 |
1253145600000 | 8042.77 |
1253232000000 | 8016.18 |
1253491200000 | 7947.62 |
1253577600000 | 7997.24 |
1253664000000 | 8055.29 |
1253750400000 | 8104.44 |
1253836800000 | 8062.64 |
1254096000000 | 8074.21 |
1254182400000 | 8152.52 |
1254268800000 | 8092.74 |
1254355200000 | 8025.45 |
1254441600000 | 7879.92 |
1254700800000 | 8106.4 |
1254787200000 | 8471.25 |
1254873600000 | 8364.85 |
1254960000000 | 8555.99 |
1255046400000 | 8603.94 |
1255305600000 | 8755.95 |
1255392000000 | 8589.44 |
1255478400000 | 8850.41 |
1255564800000 | 8849.83 |
1255651200000 | 8562.41 |
1255910400000 | 8696.39 |
1255996800000 | 8814.07 |
1256083200000 | 8835.89 |
1256169600000 | 8734.89 |
1256256000000 | 8797.31 |
1256515200000 | 8646.57 |
1256601600000 | 8476.09 |
1256688000000 | 8168.19 |
1256774400000 | 8234.14 |
1256860800000 | 7912.35 |
1257120000000 | 7956.23 |
1257206400000 | 7743.64 |
1257292800000 | 7991.09 |
1257379200000 | 8004.96 |
1257465600000 | 7966.48 |
1257724800000 | 8148.93 |
1257811200000 | 8192.03 |
1257897600000 | 8339.23 |
1257984000000 | 8271.34 |
1258070400000 | 8198.14 |
1258329600000 | 8287.4 |
1258416000000 | 7978.46 |
1258502400000 | 7857.43 |
1258588800000 | 7752.91 |
1258675200000 | 7594.76 |
1258934400000 | 7698.06 |
1259020800000 | 7640.89 |
1259107200000 | 7687.99 |
1259193600000 | 7484.34 |
1259280000000 | 7485.08 |
1259539200000 | 7459.87 |
1259625600000 | 7707.63 |
1259712000000 | 8039.58 |
1259798400000 | 8382.44 |
1259884800000 | 8464.14 |
1260144000000 | 8391.82 |
1260230400000 | 8243.12 |
1260316800000 | 8188.45 |
1260403200000 | 8319.43 |
1260489600000 | 8245.97 |
1260748800000 | 8377.7 |
1260835200000 | 8380.09 |
1260921600000 | 8472.57 |
1261008000000 | 8261.27 |
1261094400000 | 8279.02 |
1261353600000 | 8447.98 |
1261440000000 | 8458.86 |
1261526400000 | 8474.54 |
1261612800000 | 8529.19 |
1261699200000 | 8554.16 |
1261958400000 | 8598.84 |
1262044800000 | 8639.87 |
1262131200000 | 8598.8 |
1262217600000 | 8881.55 |
1262563200000 | 9099.23 |
1262649600000 | 9241.56 |
1262736000000 | 9309.23 |
1262822400000 | 9399.61 |
1262908800000 | 9382.5 |
1263168000000 | 9325.34 |
1263254400000 | 9268 |
1263340800000 | 9442.68 |
1263427200000 | 9380.33 |
1263513600000 | 9263.45 |
1263772800000 | 9387.83 |
1263859200000 | 9473.03 |
1263945600000 | 9431.25 |
1264032000000 | 9334.83 |
1264118400000 | 9054.23 |
1264377600000 | 9139.06 |
1264464000000 | 9117.26 |
1264550400000 | 9037.39 |
1264636800000 | 9175.12 |
1264723200000 | 9191.46 |
1264982400000 | 9342.49 |
1265068800000 | 9292.33 |
1265155200000 | 9264.53 |
1265241600000 | 8878.22 |
1265328000000 | 8473.64 |
1265587200000 | 8252.59 |
1265673600000 | 8427.75 |
1265760000000 | 8366.59 |
1265846400000 | 8474.7 |
1265932800000 | 8405.26 |
1266192000000 | 8476.64 |
1266278400000 | 8583.65 |
1266364800000 | 8821.73 |
1266451200000 | 8652.82 |
1266537600000 | 8768.81 |
1266796800000 | 8592.51 |
1266883200000 | 8329.1 |
1266969600000 | 8038.68 |
1267056000000 | 7859.53 |
1267142400000 | 8077.49 |
1267401600000 | 8310.33 |
1267488000000 | 8385.92 |
1267574400000 | 8441.42 |
1267660800000 | 8322.55 |
1267747200000 | 8546.7 |
1268006400000 | 8707.42 |
1268092800000 | 8620.92 |
1268179200000 | 8602.51 |
1268265600000 | 8529.77 |
1268352000000 | 8537.2 |
1268611200000 | 8479.35 |
1268697600000 | 8730.93 |
1268784000000 | 8956.76 |
1268870400000 | 8729.17 |
1268956800000 | 8693.68 |
1269216000000 | 8739.02 |
1269302400000 | 8825.77 |
1269388800000 | 8920.87 |
1269475200000 | 9253.86 |
1269561600000 | 9179.56 |
1269820800000 | 9307.55 |
1269907200000 | 9409.91 |
1269993600000 | 9412.01 |
1270080000000 | 9622.67 |
1270166400000 | 9686.83 |
1270425600000 | 9818.58 |
1270512000000 | 9973.21 |
1270598400000 | 10079.65 |
1270684800000 | 10087.48 |
1270771200000 | 10286.29 |
1271030400000 | 10245.66 |
1271116800000 | 10101.08 |
1271203200000 | 10396.57 |
1271289600000 | 10375.78 |
1271376000000 | 10163.38 |
1271635200000 | 10070.66 |
1271721600000 | 10279.49 |
1271808000000 | 10225.68 |
1271894400000 | 10192.63 |
1271980800000 | 10217.71 |
1272240000000 | 10401.24 |
1272326400000 | 10157.38 |
1272412800000 | 10020.37 |
1272499200000 | 10258.07 |
1272585600000 | 10284 |
1272844800000 | 10147.24 |
1272931200000 | 9845.6 |
1273017600000 | 9568.32 |
1273104000000 | 9369.82 |
1273190400000 | 8699.64 |
1273449600000 | 9605.32 |
1273536000000 | 9547.53 |
1273622400000 | 9859.43 |
1273708800000 | 9875.29 |
1273795200000 | 9413.61 |
1274054400000 | 9431.48 |
1274140800000 | 9598.29 |
1274227200000 | 9313.35 |
1274313600000 | 8865.89 |
1274400000000 | 8916.46 |
1274659200000 | 9048.42 |
1274745600000 | 8532.56 |
1274832000000 | 8972.47 |
1274918400000 | 9083.48 |
1275004800000 | 9203.87 |
1275264000000 | 9038.15 |
1275350400000 | 9021.32 |
1275436800000 | 9113.69 |
1275523200000 | 9147.6 |
1275609600000 | 8914.16 |
1275868800000 | 8840.06 |
1275955200000 | 8728.87 |
1276041600000 | 8915.44 |
1276128000000 | 9039.36 |
1276214400000 | 9133.29 |
1276473600000 | 9285.17 |
1276560000000 | 9403.39 |
1276646400000 | 9420.16 |
1276732800000 | 9528.92 |
1276819200000 | 9611.84 |
1277078400000 | 9678.62 |
1277164800000 | 9562.8 |
1277251200000 | 9283.69 |
1277337600000 | 9274.96 |
1277424000000 | 9270.14 |
1277683200000 | 9407.5 |
1277769600000 | 9136.35 |
1277856000000 | 9081.51 |
1277942400000 | 9020.22 |
1278028800000 | 9314.42 |
1278288000000 | 9331.4 |
1278374400000 | 9552.51 |
1278460800000 | 9558.97 |
1278547200000 | 9673.6 |
1278633600000 | 9625.3 |
1278892800000 | 9696.94 |
1278979200000 | 9850.65 |
1279065600000 | 9908.68 |
1279152000000 | 9848.92 |
1279238400000 | 9822.21 |
1279497600000 | 9879.13 |
1279584000000 | 9982.47 |
1279670400000 | 10212.98 |
1279756800000 | 10373.64 |
1279843200000 | 10224.54 |
1280102400000 | 10290.29 |
1280188800000 | 10477.27 |
1280275200000 | 10498.09 |
1280361600000 | 10559.69 |
1280448000000 | 10448.23 |
1280707200000 | 10713.02 |
1280793600000 | 10570.46 |
1280880000000 | 10497.49 |
1280966400000 | 10423.36 |
1281052800000 | 10533.14 |
1281312000000 | 10564.21 |
1281398400000 | 10362.11 |
1281484800000 | 10043.4 |
1281571200000 | 10115.15 |
1281657600000 | 10133.01 |
1281916800000 | 10258.13 |
1282003200000 | 10421.99 |
1282089600000 | 10410.58 |
1282176000000 | 10254.94 |
1282262400000 | 10175.76 |
1282521600000 | 10135.21 |
1282608000000 | 10061.87 |
1282694400000 | 9985.23 |
1282780800000 | 10198.03 |
1282867200000 | 10244.12 |
1283126400000 | 10228.13 |
1283212800000 | 10341.18 |
1283299200000 | 10534.36 |
1283385600000 | 10586.19 |
1283472000000 | 10655.2 |
1283731200000 | 10669.01 |
1283817600000 | 10522.95 |
1283904000000 | 10500.47 |
1283990400000 | 10543.83 |
1284076800000 | 10580.67 |
1284336000000 | 10951.12 |
1284422400000 | 10998.06 |
1284508800000 | 11169.93 |
1284595200000 | 11174.93 |
1284681600000 | 11175.91 |
1284940800000 | 11301.81 |
1285027200000 | 11270.03 |
1285113600000 | 11395.57 |
1285200000000 | 11349.48 |
1285286400000 | 11437.09 |
1285545600000 | 11507.29 |
1285632000000 | 11721.68 |
1285718400000 | 11805.5 |
1285804800000 | 11944.28 |
1285891200000 | 11788.26 |
1286150400000 | 11821.29 |
1286236800000 | 12169.15 |
1286323200000 | 12360.93 |
1286409600000 | 12300.19 |
1286496000000 | 12432.8 |
1286755200000 | 12780.81 |
1286841600000 | 12855.26 |
1286928000000 | 13045.78 |
1287014400000 | 12898.85 |
1287100800000 | 12997.45 |
1287360000000 | 13017.61 |
1287446400000 | 12769 |
1287532800000 | 12744.1 |
1287619200000 | 12975.39 |
1287705600000 | 13007.23 |
1287964800000 | 13097.03 |
1288051200000 | 12981.68 |
1288137600000 | 12409.81 |
1288224000000 | 12589.8 |
1288310400000 | 12570.1 |
1288569600000 | 12659.71 |
1288656000000 | 12701.19 |
1288742400000 | 12736.82 |
1288828800000 | 13304.01 |
1288915200000 | 13245.99 |
1289174400000 | 13155.45 |
1289260800000 | 13335.21 |
1289347200000 | 12998.1 |
1289433600000 | 12830.88 |
1289520000000 | 12733.86 |
1289779200000 | 12677.57 |
1289865600000 | 12552.04 |
1289952000000 | 12615.19 |
1290038400000 | 12687.64 |
1290124800000 | 12715.05 |
1290384000000 | 12273.34 |
1290470400000 | 11755.52 |
1290556800000 | 11924.27 |
1290643200000 | 11954.58 |
1290729600000 | 11610.82 |
1290988800000 | 11112.83 |
1291075200000 | 11335.21 |
1291161600000 | 11558.34 |
1291248000000 | 11783.32 |
1291334400000 | 11858.69 |
1291593600000 | 11928.55 |
1291680000000 | 12034.99 |
1291766400000 | 11848.03 |
1291852800000 | 11420.69 |
1291939200000 | 11268.32 |
1292198400000 | 11506.03 |
1292284800000 | 11483.2 |
1292371200000 | 11269.28 |
1292457600000 | 11060.35 |
1292544000000 | 10738.16 |
1292803200000 | 10625.65 |
1292889600000 | 10886.75 |
1292976000000 | 11026.88 |
1293062400000 | 11164.72 |
1293148800000 | 11188.4 |
1293408000000 | 11192.82 |
1293494400000 | 11121.33 |
1293580800000 | 11138.77 |
1293667200000 | 11224.89 |
1293753600000 | 11181.08 |
1294012800000 | 11307.18 |
1294099200000 | 11505.19 |
1294185600000 | 11574.19 |
1294272000000 | 11624.02 |
1294358400000 | 11407.62 |
1294617600000 | 11160.1 |
1294704000000 | 11127.42 |
1294790400000 | 11312.29 |
1294876800000 | 11534.49 |
1294963200000 | 11387.26 |
1295222400000 | 11277.56 |
1295308800000 | 11260.22 |
1295395200000 | 11198.31 |
1295481600000 | 10817.26 |
1295568000000 | 10987.38 |
1295827200000 | 10886.3 |
1295913600000 | 10879.5 |
1296000000000 | 10973.91 |
1296086400000 | 10787.98 |
1296172800000 | 10260.7 |
1296432000000 | 10290.89 |
1296518400000 | 10676.5 |
1296604800000 | 10822.01 |
1296691200000 | 10438.48 |
1296777600000 | 10739.98 |
1297036800000 | 10747.43 |
1297123200000 | 10833.86 |
1297209600000 | 10778.06 |
1297296000000 | 10585.34 |
1297382400000 | 10650.11 |
1297641600000 | 10515.44 |
1297728000000 | 10611.23 |
1297814400000 | 10772.45 |
1297900800000 | 10900.36 |
1297987200000 | 10914.75 |
1298246400000 | 10700.75 |
1298332800000 | 10611.42 |
1298419200000 | 10287.14 |
1298505600000 | 9889.96 |
1298592000000 | 10030.76 |
1298851200000 | 9994.34 |
1298937600000 | 9529.18 |
1299024000000 | 9478.88 |
1299110400000 | 9847.13 |
1299196800000 | 9929.76 |
1299456000000 | 9810.09 |
1299542400000 | 10017.17 |
1299628800000 | 10260.61 |
1299715200000 | 10357.92 |
1299801600000 | 10414.39 |
1300060800000 | 10626.69 |
1300147200000 | 10543.08 |
1300233600000 | 10343.13 |
1300320000000 | 10395.42 |
1300406400000 | 10481.54 |
1300665600000 | 10559.81 |
1300752000000 | 10758.7 |
1300838400000 | 10656.67 |
1300924800000 | 10825.45 |
1301011200000 | 10811.36 |
1301270400000 | 10778.79 |
1301356800000 | 10666.92 |
1301443200000 | 10836.89 |
1301529600000 | 10913.82 |
1301616000000 | 11212.27 |
1301875200000 | 11576.43 |
1301961600000 | 11585.23 |
1302048000000 | 11881.5 |
1302134400000 | 12040.68 |
1302220800000 | 11833.98 |
1302480000000 | 11835.31 |
1302566400000 | 11718.61 |
1302652800000 | 11807.92 |
1302739200000 | 11742.61 |
1302825600000 | 11875.83 |
1303084800000 | 11366.01 |
1303171200000 | 11638.01 |
1303257600000 | 11813.14 |
1303344000000 | 11907.13 |
1303430400000 | 11936.25 |
1303689600000 | 11892.75 |
1303776000000 | 11846.83 |
1303862400000 | 11716.8 |
1303948800000 | 11874.35 |
1304035200000 | 12038.96 |
1304294400000 | 12090.88 |
1304380800000 | 12054.83 |
1304467200000 | 11919.75 |
1304553600000 | 11852.32 |
1304640000000 | 11742.09 |
1304899200000 | 11588.28 |
1304985600000 | 11369.03 |
1305072000000 | 10987.5 |
1305158400000 | 11127.24 |
1305244800000 | 10741.09 |
1305504000000 | 10957.68 |
1305590400000 | 10933.2 |
1305676800000 | 10765.98 |
1305763200000 | 10749.28 |
1305849600000 | 10620.54 |
1306108800000 | 10514.65 |
1306195200000 | 10759.91 |
1306281600000 | 10547.3 |
1306368000000 | 10581.75 |
1306454400000 | 10364.19 |
1306713600000 | 10271.08 |
1306800000000 | 10565.56 |
1306886400000 | 10654.84 |
1306972800000 | 10673.85 |
1307059200000 | 10678.46 |
1307318400000 | 10740.05 |
1307404800000 | 10944.01 |
1307491200000 | 10842.78 |
1307577600000 | 10835.32 |
1307664000000 | 10803.4 |
1307923200000 | 10794.91 |
1308009600000 | 10524.4 |
1308096000000 | 10226.51 |
1308182400000 | 10181.68 |
1308268800000 | 10388.68 |
1308528000000 | 10212.88 |
1308614400000 | 10339.71 |
1308700800000 | 10205.84 |
1308787200000 | 10111.69 |
1308873600000 | 10188.6 |
1309132800000 | 10147.88 |
1309219200000 | 10268.18 |
1309305600000 | 10384.22 |
1309392000000 | 10447.06 |
1309478400000 | 10537.2 |
1309737600000 | 10652.67 |
1309824000000 | 10535.39 |
1309910400000 | 10371.43 |
1309996800000 | 10589.72 |
1310083200000 | 10458.79 |
1310342400000 | 10249.22 |
1310428800000 | 10183.71 |
1310515200000 | 10311.23 |
1310601600000 | 10235.07 |
1310688000000 | 10181.26 |
1310947200000 | 10009.71 |
1311033600000 | 10014.54 |
1311120000000 | 9945.61 |
1311206400000 | 9789.73 |
1311292800000 | 9497.01 |
1311552000000 | 9525.35 |
1311638400000 | 9668.57 |
1311724800000 | 9708.73 |
1311811200000 | 10020.79 |
1311897600000 | 9951.39 |
1312156800000 | 9825.85 |
1312243200000 | 9696.71 |
1312329600000 | 9629.79 |
1312416000000 | 9159.66 |
1312502400000 | 8690.5 |
1312761600000 | 7989.53 |
1312848000000 | 8049.57 |
1312934400000 | 7661.93 |
1313020800000 | 7882 |
1313107200000 | 7865.45 |
1313366400000 | 8132.94 |
1313452800000 | 8187.81 |
1313539200000 | 8257.02 |
1313625600000 | 7821.86 |
1313712000000 | 7984.62 |
1313971200000 | 7989.94 |
1314057600000 | 7895.62 |
1314144000000 | 7999.85 |
1314230400000 | 8065.81 |
1314316800000 | 8195.86 |
1314576000000 | 8331.79 |
1314662400000 | 8328.51 |
1314748800000 | 8408.53 |
1314835200000 | 8356.7 |
1314921600000 | 8440.06 |
1315180800000 | 8180.52 |
1315267200000 | 8344.68 |
1315353600000 | 8390.98 |
1315440000000 | 8599.78 |
1315526400000 | 8350.33 |
1315785600000 | 8309.06 |
1315872000000 | 8564.19 |
1315958400000 | 8424.83 |
1316044800000 | 8555.97 |
1316131200000 | 8679.76 |
1316390400000 | 8555.46 |
1316476800000 | 9089.53 |
1316563200000 | 8974.61 |
1316649600000 | 8405.93 |
1316736000000 | 8190.36 |
1316995200000 | 8159.11 |
1317081600000 | 8447.24 |
1317168000000 | 8529.56 |
1317254400000 | 8627.02 |
1317340800000 | 8584.17 |
1317600000000 | 8451.15 |
1317686400000 | 8062.08 |
1317772800000 | 8201.81 |
1317859200000 | 8288.07 |
1317945600000 | 8342.3 |
1318204800000 | 8515.86 |
1318291200000 | 8504.07 |
1318377600000 | 8710.05 |
1318464000000 | 8518.44 |
1318550400000 | 8636.44 |
1318809600000 | 8386.09 |
1318896000000 | 8456.83 |
1318982400000 | 8350.82 |
1319068800000 | 8080.45 |
1319155200000 | 8322.65 |
1319414400000 | 8386.63 |
1319500800000 | 8489.6 |
1319587200000 | 8457.85 |
1319673600000 | 8718.2 |
1319760000000 | 8809.18 |
1320019200000 | 8570.86 |
1320105600000 | 8230.72 |
1320192000000 | 8460.63 |
1320278400000 | 8620.35 |
1320364800000 | 8558.42 |
1320624000000 | 8501.87 |
1320710400000 | 8512.81 |
1320796800000 | 8430.9 |
1320883200000 | 8353.9 |
1320969600000 | 8527.63 |
1321228800000 | 8442.7 |
1321315200000 | 8401.1 |
1321401600000 | 8369.59 |
1321488000000 | 8222.42 |
1321574400000 | 8051.16 |
1321833600000 | 7671.1 |
1321920000000 | 7571.36 |
1322006400000 | 7383.67 |
1322092800000 | 7176.25 |
1322179200000 | 7346.94 |
1322438400000 | 7600.25 |
1322524800000 | 7605.06 |
1322611200000 | 8056.8 |
1322697600000 | 7916.78 |
1322784000000 | 8074.68 |
1323043200000 | 8136.48 |
1323129600000 | 8023.68 |
1323216000000 | 8102.02 |
1323302400000 | 7820.28 |
1323388800000 | 7863.13 |
1323648000000 | 7596.62 |
1323734400000 | 7580.76 |
1323820800000 | 7370.28 |
1323907200000 | 7468.79 |
1323993600000 | 7430.61 |
1324252800000 | 7236.98 |
1324339200000 | 7479.76 |
1324425600000 | 7419.78 |
1324512000000 | 7397.56 |
1324598400000 | 7407.21 |
1324857600000 | 7479.85 |
1324944000000 | 7507.93 |
1325030400000 | 7295.27 |
1325116800000 | 7353.29 |
1325203200000 | 7351.66 |
1325462400000 | 7361.46 |
1325548800000 | 7612.96 |
1325635200000 | 7395.62 |
1325721600000 | 7365.86 |
1325808000000 | 7249.19 |
1326067200000 | 7224.88 |
1326153600000 | 7380.36 |
1326240000000 | 7480.72 |
1326326400000 | 7643.12 |
1326412800000 | 7523.4 |
1326672000000 | 7723.47 |
1326758400000 | 7859.44 |
1326844800000 | 8023.53 |
1326931200000 | 8083.53 |
1327017600000 | 8116.43 |
1327276800000 | 8215.11 |
1327363200000 | 8136.51 |
1327449600000 | 8139.98 |
1327536000000 | 8612.68 |
1327622400000 | 8694.18 |
1327881600000 | 8730.7 |
1327968000000 | 8725.75 |
1328054400000 | 9119.93 |
1328140800000 | 9231.78 |
1328227200000 | 9253.75 |
1328486400000 | 9276.92 |
1328572800000 | 9316.5 |
1328659200000 | 9421.28 |
1328745600000 | 9235.78 |
1328832000000 | 9053.52 |
1329091200000 | 9231.52 |
1329177600000 | 9083.79 |
1329264000000 | 9130.27 |
1329350400000 | 9144.77 |
1329436800000 | 9372.55 |
1329696000000 | 9501.51 |
1329782400000 | 9429.93 |
1329868800000 | 9315.4 |
1329955200000 | 9121.95 |
1330041600000 | 9123.27 |
1330300800000 | 8968.29 |
1330387200000 | 9187.58 |
1330473600000 | 9370.95 |
1330560000000 | 9325.51 |
1330646400000 | 9294.84 |
1330905600000 | 9105.43 |
1330992000000 | 8897.64 |
1331078400000 | 8970.93 |
1331164800000 | 9054.77 |
1331251200000 | 8962.57 |
1331510400000 | 8886.42 |
1331596800000 | 8955.98 |
1331683200000 | 9079.14 |
1331769600000 | 9185.64 |
1331856000000 | 9319.74 |
1332115200000 | 9317.12 |
1332201600000 | 9177.04 |
1332288000000 | 9210.38 |
1332374400000 | 9194.03 |
1332460800000 | 9201.57 |
1332720000000 | 9429.27 |
1332806400000 | 9419.69 |
1332892800000 | 9335.49 |
1332979200000 | 9286.03 |
1333065600000 | 9433.43 |
1333324800000 | 9535.36 |
1333411200000 | 9614.93 |
1333497600000 | 9402.93 |
1333584000000 | 9351.73 |
1333670400000 | 9234.97 |
1333929600000 | 9176.44 |
1334016000000 | 8983.46 |
1334102400000 | 9139.83 |
1334188800000 | 9216.03 |
1334275200000 | 9173.25 |
1334534400000 | 9142.88 |
1334620800000 | 9230.3 |
1334707200000 | 9151.68 |
1334793600000 | 9106.02 |
1334880000000 | 9143.25 |
1335139200000 | 9120.33 |
1335225600000 | 9152.67 |
1335312000000 | 9224.4 |
1335398400000 | 9374.67 |
1335484800000 | 9387.34 |
1335744000000 | 9317.51 |
1335830400000 | 9339.4 |
1335916800000 | 9145.33 |
1336003200000 | 9217.68 |
1336089600000 | 9200.42 |
1336348800000 | 9126.92 |
1336435200000 | 9019.21 |
1336521600000 | 8837.53 |
1336608000000 | 8991.62 |
1336694400000 | 8988.24 |
1336953600000 | 8716.43 |
1337040000000 | 8630.93 |
1337126400000 | 8697.28 |
1337212800000 | 8541.08 |
1337299200000 | 8467.49 |
1337558400000 | 8409.91 |
1337644800000 | 8518.13 |
1337731200000 | 8188.94 |
1337817600000 | 8133.71 |
1337904000000 | 8114.21 |
1338163200000 | 8176.32 |
1338249600000 | 8322.14 |
1338336000000 | 8187.83 |
1338422400000 | 8135.31 |
1338508800000 | 8205.54 |
1338768000000 | 8301.26 |
1338854400000 | 8320.56 |
1338940800000 | 8423.49 |
1339027200000 | 8537.09 |
1339113600000 | 8614.76 |
1339372800000 | 8665.22 |
1339459200000 | 8731.57 |
1339545600000 | 8806.72 |
1339632000000 | 8821.25 |
1339718400000 | 8850.04 |
1339977600000 | 8821.57 |
1340064000000 | 9037.98 |
1340150400000 | 9084.11 |
1340236800000 | 9198.68 |
1340323200000 | 9132.05 |
1340582400000 | 8949.86 |
1340668800000 | 9086.28 |
1340755200000 | 9247.61 |
1340841600000 | 9108.05 |
1340928000000 | 9467.85 |
1341187200000 | 9389.67 |
1341273600000 | 9543.75 |
1341360000000 | 9521.67 |
1341446400000 | 9378.93 |
1341532800000 | 9438.98 |
1341792000000 | 9381.51 |
1341878400000 | 9483.32 |
1341964800000 | 9515.35 |
1342051200000 | 9356.41 |
1342137600000 | 9468.05 |
1342396800000 | 9472.37 |
1342483200000 | 9448.67 |
1342569600000 | 9490.55 |
1342656000000 | 9474.62 |
1342742400000 | 9376.3 |
1343001600000 | 9151.22 |
1343088000000 | 9215.16 |
1343174400000 | 9267.16 |
1343260800000 | 9642.02 |
1343347200000 | 9744.7 |
1343606400000 | 9883.55 |
1343692800000 | 9826.54 |
1343779200000 | 9769.43 |
1343865600000 | 9705.46 |
1343952000000 | 10041.41 |
1344211200000 | 10080.71 |
1344297600000 | 9948.17 |
1344384000000 | 9936.04 |
1344470400000 | 9914.19 |
1344556800000 | 10010.36 |
1344816000000 | 9949.75 |
1344902400000 | 9766.15 |
1344988800000 | 9852.02 |
1345075200000 | 9892.71 |
1345161600000 | 9970.28 |
1345420800000 | 9981.42 |
1345507200000 | 10031.55 |
1345593600000 | 10044.53 |
1345680000000 | 10069.81 |
1345766400000 | 9972.38 |
1346025600000 | 10008.43 |
1346112000000 | 10027.13 |
1346198400000 | 9969.05 |
1346284800000 | 9913.58 |
1346371200000 | 10151.62 |
1346630400000 | 10110.76 |
1346716800000 | 10068.47 |
1346803200000 | 10165.7 |
1346889600000 | 10237.56 |
1346976000000 | 10338.66 |
1347235200000 | 10348.89 |
1347321600000 | 10327.84 |
1347408000000 | 10304.47 |
1347494400000 | 10154.08 |
1347580800000 | 10395.86 |
1347840000000 | 10370.15 |
1347926400000 | 10320.28 |
1348012800000 | 10216.7 |
1348099200000 | 10197.42 |
1348185600000 | 10333.42 |
1348444800000 | 10233.98 |
1348531200000 | 10385.67 |
1348617600000 | 10191.46 |
1348704000000 | 10213.48 |
1348790400000 | 10125.44 |
1349049600000 | 10209.33 |
1349136000000 | 10309.84 |
1349222400000 | 10185.99 |
1349308800000 | 10176.36 |
1349395200000 | 10257.18 |
1349654400000 | 10176.1 |
1349740800000 | 10227.6 |
1349827200000 | 10294.09 |
1349913600000 | 10486.04 |
1350000000000 | 10502.74 |
1350259200000 | 10498.01 |
1350345600000 | 10596.33 |
1350432000000 | 10694.86 |
1350518400000 | 10668.07 |
1350604800000 | 10738.17 |
1350864000000 | 10801.86 |
1350950400000 | 10680.77 |
1351036800000 | 10667.03 |
1351123200000 | 10692.79 |
1351209600000 | 10687.55 |
1351468800000 | 10674.13 |
1351555200000 | 10860.07 |
1351641600000 | 10990.88 |
1351728000000 | 11034.44 |
1351814400000 | 10862.64 |
1352073600000 | 11115.3 |
1352160000000 | 11035.17 |
1352246400000 | 10922.13 |
1352332800000 | 11066.78 |
1352419200000 | 10912.63 |
1352678400000 | 10785.04 |
1352764800000 | 10837.41 |
1352851200000 | 10742.78 |
1352937600000 | 10827.9 |
1353024000000 | 10691 |
1353283200000 | 10686.69 |
1353369600000 | 10714.87 |
1353456000000 | 10652.28 |
1353542400000 | 10607.4 |
1353628800000 | 10790.36 |
1353888000000 | 10927.46 |
1353974400000 | 10943.1 |
1354060800000 | 10944.3 |
1354147200000 | 11029.64 |
1354233600000 | 11119.48 |
1354492800000 | 11309.04 |
1354579200000 | 11480.08 |
1354665600000 | 11548.05 |
1354752000000 | 11514.13 |
1354838400000 | 11594.19 |
1355097600000 | 11671.14 |
1355184000000 | 11725.1 |
1355270400000 | 11815.93 |
1355356800000 | 11744.84 |
1355443200000 | 11660.75 |
1355702400000 | 11804.26 |
1355788800000 | 11799.02 |
1355875200000 | 11727.34 |
1355961600000 | 11707.59 |
1356048000000 | 11632.77 |
1356307200000 | 11713.5 |
1356393600000 | 11757.42 |
1356480000000 | 11837.51 |
1356566400000 | 11936.71 |
1356652800000 | 11974.76 |
1356912000000 | 11946.1 |
1357084800000 | 12208 |
1357171200000 | 12234.86 |
1357257600000 | 12152.4 |
1357516800000 | 12284.92 |
1357603200000 | 12284.47 |
1357689600000 | 12460.34 |
1357776000000 | 12464.03 |
1357862400000 | 12485.59 |
1358121600000 | 12625.52 |
1358208000000 | 12699.95 |
1358294400000 | 12949.44 |
1358380800000 | 13148.5 |
1358467200000 | 13102.6 |
1358726400000 | 13132.38 |
1358812800000 | 13126.37 |
1358899200000 | 13221.84 |
1358985600000 | 13244.87 |
1359072000000 | 13050.22 |
1359331200000 | 12494.4 |
1359417600000 | 12634.43 |
1359504000000 | 12154.5 |
1359590400000 | 12201.72 |
1359676800000 | 12471.78 |
1359936000000 | 12497.67 |
1360022400000 | 12408.62 |
1360108800000 | 12335.83 |
1360195200000 | 12028.51 |
1360281600000 | 12118.25 |
1360540800000 | 11856.59 |
1360627200000 | 11999.45 |
1360713600000 | 12031.02 |
1360800000000 | 11974.15 |
1360886400000 | 12048.48 |
1361145600000 | 12027.43 |
1361232000000 | 12021.86 |
1361318400000 | 12076.69 |
1361404800000 | 11751.86 |
1361491200000 | 11522.24 |
1361750400000 | 11609.15 |
1361836800000 | 11707.72 |
1361923200000 | 11836.65 |
1362009600000 | 12020.38 |
1362096000000 | 12089.29 |
1362355200000 | 12186.43 |
1362441600000 | 12295.79 |
1362528000000 | 12441.59 |
1362614400000 | 12376.72 |
1362700800000 | 12568.8 |
1362960000000 | 12529.37 |
1363046400000 | 12549.78 |
1363132800000 | 12386.56 |
1363219200000 | 12282.82 |
1363305600000 | 12475.78 |
1363564800000 | 12483.27 |
1363651200000 | 12249.21 |
1363737600000 | 12264.92 |
1363824000000 | 12326.14 |
1363910400000 | 12340.22 |
1364169600000 | 12339.34 |
1364256000000 | 12564 |
1364342400000 | 12568.59 |
1364428800000 | 12790.32 |
1364515200000 | 12899.11 |
1364774400000 | 12965.81 |
1364860800000 | 12991.79 |
1364947200000 | 12808.15 |
1365033600000 | 12598.95 |
1365120000000 | 12504.16 |
1365379200000 | 12760.34 |
1365465600000 | 12709.91 |
1365552000000 | 12655.32 |
1365638400000 | 12921.21 |
1365724800000 | 12947.9 |
1365984000000 | 13027.8 |
1366070400000 | 12928.93 |
1366156800000 | 12858.11 |
1366243200000 | 12658.46 |
1366329600000 | 12682.84 |
1366588800000 | 12733.71 |
1366675200000 | 12747.25 |
1366761600000 | 12857.53 |
1366848000000 | 12911 |
1366934400000 | 12965.14 |
1367193600000 | 13004.99 |
1367280000000 | 13133.95 |
1367366400000 | 13148.2 |
1367452800000 | 13516.35 |
1367539200000 | 13554.43 |
1367798400000 | 13642.35 |
1367884800000 | 13607.51 |
1367971200000 | 13877.07 |
1368057600000 | 13701 |
1368144000000 | 13588.52 |
1368403200000 | 13555.95 |
1368489600000 | 13768.41 |
1368576000000 | 13851.1 |
1368662400000 | 13784.19 |
1368748800000 | 13686.79 |
1369008000000 | 13397.28 |
1369094400000 | 13533.72 |
1369180800000 | 13820.14 |
1369267200000 | 13535.14 |
1369353600000 | 13538.59 |
1369612800000 | 13485.54 |
1369699200000 | 13291.76 |
1369785600000 | 12917.38 |
1369872000000 | 12834.58 |
1369958400000 | 12662.85 |
1370217600000 | 11276.47 |
1370304000000 | 11924.25 |
1370390400000 | 11671.82 |
1370476800000 | 11093.23 |
1370563200000 | 11552.06 |
1370822400000 | 11129.04 |
1370908800000 | 10996.85 |
1370995200000 | 11362.47 |
1371081600000 | 11375.28 |
1371168000000 | 11963.98 |
1371427200000 | 11708.7 |
1371513600000 | 11427.52 |
1371600000000 | 11601.55 |
1371686400000 | 10580.85 |
1371772800000 | 10498.64 |
1372032000000 | 10077.48 |
1372118400000 | 10261.44 |
1372204800000 | 10590.74 |
1372291200000 | 10931.52 |
1372377600000 | 10980.75 |
1372636800000 | 11088.38 |
1372723200000 | 11027.88 |
1372809600000 | 10545.79 |
1372896000000 | 10801.51 |
1372982400000 | 10359.93 |
1373241600000 | 10273.21 |
1373328000000 | 10338.16 |
1373414400000 | 10155.19 |
1373500800000 | 10269.86 |
1373587200000 | 10561.11 |
1373846400000 | 10969.34 |
1373932800000 | 10985 |
1374019200000 | 11193.36 |
1374105600000 | 11166.16 |
1374192000000 | 11019.13 |
1374451200000 | 11057.45 |
1374537600000 | 11011.05 |
1374624000000 | 10797.93 |
1374710400000 | 10704.19 |
1374796800000 | 10513.34 |
1375056000000 | 10592.69 |
1375142400000 | 10794.05 |
1375228800000 | 10550.1 |
1375315200000 | 10555.02 |
1375401600000 | 10719.08 |
1375660800000 | 10742.46 |
1375747200000 | 10738.61 |
1375833600000 | 10663.92 |
1375920000000 | 10724.68 |
1376006400000 | 10741.36 |
1376265600000 | 10954.03 |
1376352000000 | 10908.71 |
1376438400000 | 10926.65 |
1376524800000 | 10637.72 |
1376611200000 | 10721.05 |
1376870400000 | 10384.06 |
1376956800000 | 10366.92 |
1377043200000 | 9908.46 |
1377129600000 | 9616.26 |
1377216000000 | 9569.19 |
1377475200000 | 9690.13 |
1377561600000 | 9029.91 |
1377648000000 | 8915.06 |
1377734400000 | 9156.7 |
1377820800000 | 9119.01 |
1378080000000 | 9528.24 |
1378166400000 | 9120.18 |
1378252800000 | 9141.98 |
1378339200000 | 9047 |
1378425600000 | 9203.67 |
1378684800000 | 9637.13 |
1378771200000 | 10009.4 |
1378857600000 | 9954.98 |
1378944000000 | 10091.89 |
1379030400000 | 9899.83 |
1379289600000 | 10419.19 |
1379376000000 | 10427.83 |
1379462400000 | 10443.56 |
1379548800000 | 11300.57 |
1379635200000 | 10961.39 |
1379894400000 | 10802.91 |
1379980800000 | 10705.81 |
1380067200000 | 10626.77 |
1380153600000 | 10478.93 |
1380240000000 | 10311.2 |
1380499200000 | 10339.01 |
1380585600000 | 10645.18 |
1380672000000 | 10524.67 |
1380758400000 | 10660.95 |
1380844800000 | 10727.51 |
1381104000000 | 10691.82 |
1381190400000 | 10614.87 |
1381276800000 | 10501.63 |
1381363200000 | 10709.42 |
1381449600000 | 10724.88 |
1381708800000 | 10716.34 |
1381795200000 | 10729.11 |
1381881600000 | 10790.39 |
1381968000000 | 10847.94 |
1382054400000 | 10841.64 |
1382313600000 | 11132.43 |
1382400000000 | 11248.3 |
1382486400000 | 11117.89 |
1382572800000 | 11168.32 |
1382659200000 | 11213.23 |
1382918400000 | 11240.52 |
1383004800000 | 11204.92 |
1383091200000 | 11121.54 |
1383177600000 | 10913.14 |
1383264000000 | 10636.72 |
1383523200000 | 10618.07 |
1383609600000 | 10336.63 |
1383696000000 | 10486.82 |
1383782400000 | 10472.6 |
1383868800000 | 10156.85 |
1384128000000 | 9935.67 |
1384214400000 | 9862.54 |
1384300800000 | 9923.3 |
1384387200000 | 10192.62 |
1384473600000 | 10273.14 |
1384732800000 | 10511.21 |
1384819200000 | 10453.34 |
1384905600000 | 10586.06 |
1384992000000 | 10394.12 |
1385078400000 | 10603.15 |
1385337600000 | 10736.92 |
1385424000000 | 10563.24 |
1385510400000 | 10427.19 |
1385596800000 | 10426.45 |
1385683200000 | 10562.36 |
1385942400000 | 10348.13 |
1386028800000 | 10090.37 |
1386115200000 | 10053.18 |
1386201600000 | 9955.84 |
1386288000000 | 10187.53 |
1386547200000 | 10289.25 |
1386633600000 | 10291.44 |
1386720000000 | 10187.56 |
1386806400000 | 10051.9 |
1386892800000 | 10219.16 |
1387152000000 | 10374.47 |
1387238400000 | 9799.76 |
1387324800000 | 9835.88 |
1387411200000 | 9404.56 |
1387497600000 | 9395.23 |
1387756800000 | 9175.43 |
1387843200000 | 9356.35 |
1387929600000 | 8967.13 |
1388016000000 | 8571.59 |
1388102400000 | 8412.04 |
1388361600000 | 9030.01 |
1388448000000 | 8912.85 |
1388620800000 | 8711.19 |
1388707200000 | 8561.11 |
1388966400000 | 8816.82 |
1389052800000 | 8969.56 |
1389139200000 | 8746.85 |
1389225600000 | 8594.24 |
1389312000000 | 8860.27 |
1389571200000 | 8838.59 |
1389657600000 | 8816.41 |
1389744000000 | 8799.75 |
1389830400000 | 8548.97 |
1389916800000 | 8377.14 |
1390176000000 | 8317.26 |
1390262400000 | 8317.58 |
1390348800000 | 8428.61 |
1390435200000 | 8119.75 |
1390521600000 | 7867.34 |
1390780800000 | 7957.24 |
1390867200000 | 7948.49 |
1390953600000 | 7808.18 |
1391040000000 | 7925.02 |
1391126400000 | 7785.79 |
1391385600000 | 7729.7 |
1391472000000 | 7901.4 |
1391558400000 | 7908.56 |
1391644800000 | 8287.68 |
1391731200000 | 8285.54 |
1391990400000 | 8192.35 |
1392076800000 | 8289.73 |
1392163200000 | 8383.09 |
1392249600000 | 8231.36 |
1392336000000 | 8425.1 |
1392595200000 | 8544.73 |
1392681600000 | 8358.14 |
1392768000000 | 8214.08 |
1392854400000 | 8229.24 |
1392940800000 | 8321.6 |
1393200000000 | 8380.98 |
1393286400000 | 8008.13 |
1393372800000 | 7853.59 |
1393459200000 | 7917 |
1393545600000 | 8075.39 |
1393804800000 | 7808.65 |
1393891200000 | 8087.15 |
1393977600000 | 8157.36 |
1394064000000 | 8318.83 |
1394150400000 | 8117.4 |
1394409600000 | 8014.79 |
1394496000000 | 8035.04 |
1394582400000 | 8026.92 |
1394668800000 | 8053.32 |
1394755200000 | 8060.49 |
1395014400000 | 8192.16 |
1395100800000 | 8368.24 |
1395187200000 | 8333.87 |
1395273600000 | 8282.46 |
1395360000000 | 8193.53 |
1395619200000 | 8061.79 |
1395705600000 | 8226.05 |
1395792000000 | 8733.65 |
1395878400000 | 8687.84 |
1395964800000 | 8934.2 |
1396224000000 | 9225.47 |
1396310400000 | 9369.79 |
1396396800000 | 9419.2 |
1396483200000 | 9516.59 |
1396569600000 | 9756.95 |
1396828800000 | 9730.96 |
1396915200000 | 10027.76 |
1397001600000 | 9727.2 |
1397088000000 | 9917.88 |
1397174400000 | 9799.6 |
1397433600000 | 9891.1 |
1397520000000 | 9617.04 |
1397606400000 | 9635.33 |
1397692800000 | 9837.5 |
1397779200000 | 9828.17 |
1398038400000 | 9797.71 |
1398124800000 | 9746.24 |
1398211200000 | 9695.01 |
1398297600000 | 9651.67 |
1398384000000 | 9546.57 |
1398643200000 | 9699.98 |
1398729600000 | 9736.24 |
1398816000000 | 9918.3 |
1398902400000 | 9978.46 |
1398988800000 | 10158.39 |
1399248000000 | 10113.33 |
1399334400000 | 10202.11 |
1399420800000 | 10219.28 |
1399507200000 | 10389.77 |
1399593600000 | 10309.87 |
1399852800000 | 10353.3 |
1399939200000 | 10392.64 |
1400025600000 | 10406.07 |
1400112000000 | 10198.15 |
1400198400000 | 10160.19 |
1400457600000 | 10160.52 |
1400544000000 | 10107.84 |
1400630400000 | 10314.96 |
1400716800000 | 10626.41 |
1400803200000 | 10631.51 |
1401062400000 | 10727.56 |
1401148800000 | 10491.36 |
1401235200000 | 10560.85 |
1401321600000 | 10803.79 |
1401408000000 | 10786.02 |
1401667200000 | 10669.07 |
1401753600000 | 10614.14 |
1401840000000 | 10544.32 |
1401926400000 | 10805.39 |
1402012800000 | 11029.82 |
1402272000000 | 11046.51 |
1402358400000 | 11184.4 |
1402444800000 | 10697.58 |
1402531200000 | 10789.11 |
1402617600000 | 10605.33 |
1402876800000 | 10350.89 |
1402963200000 | 10367.67 |
1403049600000 | 10417.36 |
1403136000000 | 10590.43 |
1403222400000 | 10421.51 |
1403481600000 | 10578.02 |
1403568000000 | 10569.34 |
1403654400000 | 10574.75 |
1403740800000 | 10480.13 |
1403827200000 | 10547.12 |
1404086400000 | 10582.5 |
1404172800000 | 10355.83 |
1404259200000 | 10313.26 |
1404345600000 | 10411.91 |
1404432000000 | 10403.46 |
1404691200000 | 10596.83 |
1404777600000 | 10664.86 |
1404864000000 | 10709.76 |
1404950400000 | 10571.06 |
1405036800000 | 10699.89 |
1405296000000 | 10873.21 |
1405382400000 | 10909.71 |
1405468800000 | 11072.99 |
1405555200000 | 10991.77 |
1405641600000 | 11061.75 |
1405900800000 | 11069.05 |
1405987200000 | 11176.96 |
1406073600000 | 11304.34 |
1406160000000 | 11427.81 |
1406246400000 | 11477.75 |
1406505600000 | 11421.08 |
1406592000000 | 11376.71 |
1406678400000 | 11215.12 |
1406764800000 | 10921.73 |
1406851200000 | 10999.74 |
1407110400000 | 10947.44 |
1407196800000 | 10729.16 |
1407283200000 | 10500.15 |
1407369600000 | 10396.55 |
1407456000000 | 10473.49 |
1407715200000 | 10260.73 |
1407801600000 | 10295.47 |
1407888000000 | 10290.57 |
1407974400000 | 10290.92 |
1408060800000 | 10075.92 |
1408320000000 | 10189.88 |
1408406400000 | 10440.11 |
1408492800000 | 10338.67 |
1408579200000 | 10370.79 |
1408665600000 | 10322.36 |
1408924800000 | 10386.64 |
1409011200000 | 10635.53 |
1409097600000 | 10641 |
1409184000000 | 10654.51 |
1409270400000 | 10602.14 |
1409529600000 | 10659.06 |
1409616000000 | 10586.21 |
1409702400000 | 10732.06 |
1409788800000 | 10842.21 |
1409875200000 | 10838.2 |
1410134400000 | 10806.56 |
1410220800000 | 10410.54 |
1410307200000 | 10339.65 |
1410393600000 | 10249.23 |
1410480000000 | 10052.69 |
1410739200000 | 10037.53 |
1410825600000 | 10117.78 |
1410912000000 | 10162.61 |
1410998400000 | 9914.29 |
1411084800000 | 9810.25 |
1411344000000 | 9761.19 |
1411430400000 | 9763.66 |
1411516800000 | 9601.85 |
1411603200000 | 9436.11 |
1411689600000 | 9427.99 |
1411948800000 | 9376.04 |
1412035200000 | 9389.73 |
1412121600000 | 9275.72 |
1412208000000 | 9299.98 |
1412294400000 | 9236.2 |
1412553600000 | 9345.27 |
1412640000000 | 9360.05 |
1412726400000 | 9102.72 |
1412812800000 | 9464.2 |
1412899200000 | 9181.11 |
1413158400000 | 9427.58 |
1413244800000 | 9362.41 |
1413331200000 | 9439.31 |
1413417600000 | 9407.97 |
1413504000000 | 9591 |
1413763200000 | 9671.93 |
1413849600000 | 9873.98 |
1413936000000 | 9906.74 |
1414022400000 | 10107.28 |
1414108800000 | 10127.37 |
1414368000000 | 10109.97 |
1414454400000 | 10277.59 |
1414540800000 | 10345.18 |
1414627200000 | 10337.93 |
1414713600000 | 10334.64 |
1414972800000 | 10172.71 |
1415059200000 | 10268.52 |
1415145600000 | 10009.13 |
1415232000000 | 9799.98 |
1415318400000 | 9828.5 |
1415577600000 | 9819.47 |
1415664000000 | 9867.5 |
1415750400000 | 10177.39 |
1415836800000 | 10271.06 |
1415923200000 | 10318.34 |
1416182400000 | 10274.37 |
1416268800000 | 10406.4 |
1416355200000 | 10354.96 |
1416441600000 | 10566.44 |
1416528000000 | 10674.02 |
1416787200000 | 10624.01 |
1416873600000 | 10694.46 |
1416960000000 | 10835.85 |
1417046400000 | 10900.98 |
1417132800000 | 11041.83 |
1417392000000 | 11016.04 |
1417478400000 | 10831.86 |
1417564800000 | 10787.95 |
1417651200000 | 10980.56 |
1417737600000 | 10716.52 |
1417996800000 | 10630.54 |
1418083200000 | 10519.25 |
1418169600000 | 10573.91 |
1418256000000 | 10575.05 |
1418342400000 | 10283.43 |
1418601600000 | 9986.42 |
1418688000000 | 9486.13 |
1418774400000 | 9820.88 |
1418860800000 | 10185.69 |
1418947200000 | 10253.94 |
1419206400000 | 10455.09 |
1419292800000 | 10333.57 |
1419379200000 | 10380.71 |
1419465600000 | 10378.79 |
1419552000000 | 10396.22 |
1419811200000 | 10302.57 |
1419897600000 | 10310.47 |
1419984000000 | 10398.83 |
1420156800000 | 10342.51 |
1420416000000 | 10511.89 |
1420502400000 | 10608.55 |
1420588800000 | 10542.77 |
1420675200000 | 10775.91 |
1420761600000 | 10824.41 |
1421020800000 | 10881.2 |
1421107200000 | 10953.16 |
1421193600000 | 10862.55 |
1421280000000 | 10810.59 |
1421366400000 | 10585.51 |
1421625600000 | 10646.04 |
1421712000000 | 10700.57 |
1421798400000 | 10937.09 |
1421884800000 | 11049.35 |
1421971200000 | 10940.31 |
1422230400000 | 10989.83 |
1422316800000 | 10907.87 |
1422403200000 | 10722.75 |
1422489600000 | 10384.02 |
1422576000000 | 10287.47 |
1422835200000 | 10406.99 |
1422921600000 | 10282.77 |
1423008000000 | 9912.19 |
1423094400000 | 9919.41 |
1423180800000 | 9705.66 |
1423440000000 | 9604.86 |
1423526400000 | 9396.3 |
1423612800000 | 9396.56 |
1423699200000 | 9823.36 |
1423785600000 | 9841.42 |
1424044800000 | 9903.77 |
1424131200000 | 9707.18 |
1424217600000 | 9817.64 |
1424304000000 | 9956.97 |
1424390400000 | 9813.41 |
1424649600000 | 9834.25 |
1424736000000 | 9889.47 |
1424822400000 | 9826.76 |
1424908800000 | 9703.93 |
1424995200000 | 9435.3 |
1425254400000 | 9413.25 |
1425340800000 | 9377.54 |
1425427200000 | 9020.34 |
1425513600000 | 8734.7 |
1425600000000 | 8580.45 |
1425859200000 | 8725.09 |
1425945600000 | 8334.09 |
1426032000000 | 8464.13 |
1426118400000 | 8524.43 |
1426204800000 | 8215.74 |
1426464000000 | 8399.42 |
1426550400000 | 8651.83 |
1426636800000 | 8632.15 |
1426723200000 | 8874.67 |
1426809600000 | 9047.21 |
1427068800000 | 9283.07 |
1427155200000 | 9035.45 |
1427241600000 | 9080.54 |
1427328000000 | 8897.16 |
1427414400000 | 8777.01 |
1427673600000 | 8959.08 |
1427760000000 | 8846.4 |
1427846400000 | 8905.42 |
1427932800000 | 8976.52 |
1428019200000 | 9124.06 |
1428278400000 | 9286.81 |
1428364800000 | 9136.08 |
1428451200000 | 9158.59 |
1428537600000 | 9173.3 |
1428624000000 | 9033.28 |
1428883200000 | 8860.17 |
1428969600000 | 8868.32 |
1429056000000 | 8586.76 |
1429142400000 | 8769.69 |
1429228800000 | 8810.45 |
1429488000000 | 8773.46 |
1429574400000 | 9044.37 |
1429660800000 | 8877.77 |
1429747200000 | 8891.25 |
1429833600000 | 9044.81 |
1430092800000 | 9246.9 |
1430179200000 | 9352.75 |
1430265600000 | 9348.32 |
1430352000000 | 9045.05 |
1430438400000 | 8970.5 |
1430697600000 | 8930.83 |
1430784000000 | 8876.23 |
1430870400000 | 8834.67 |
1430956800000 | 8869.56 |
1431043200000 | 9029.84 |
1431302400000 | 9091 |
1431388800000 | 9228.74 |
1431475200000 | 9484.24 |
1431561600000 | 9666.16 |
1431648000000 | 9792.94 |
1431907200000 | 9894.72 |
1431993600000 | 9809.87 |
1432080000000 | 9802.18 |
1432166400000 | 9636.04 |
1432252800000 | 9536.52 |
1432512000000 | 9404.28 |
1432598400000 | 9195.57 |
1432684800000 | 9218.16 |
1432771200000 | 9113.3 |
1432857600000 | 9058.38 |
1433116800000 | 8736.17 |
1433203200000 | 8847.81 |
1433289600000 | 9042.89 |
1433376000000 | 9018.82 |
1433462400000 | 8938.11 |
1433721600000 | 8234.98 |
1433808000000 | 8277.96 |
1433894400000 | 8486.07 |
1433980800000 | 8694.13 |
1434067200000 | 8637.29 |
1434326400000 | 8416.67 |
1434412800000 | 8535.77 |
1434499200000 | 8586.89 |
1434585600000 | 8786.55 |
1434672000000 | 8895.27 |
1434931200000 | 9105.27 |
1435017600000 | 9020.76 |
1435104000000 | 9130.67 |
1435190400000 | 9120.36 |
1435276800000 | 9101.55 |
1435536000000 | 8840.72 |
1435622400000 | 8931.28 |
1435708800000 | 8828.21 |
1435795200000 | 8870.92 |
1435881600000 | 8777.35 |
1436140800000 | 8940.25 |
1436227200000 | 8798.54 |
1436313600000 | 8713.47 |
1436400000000 | 8929.63 |
1436486400000 | 9027.76 |
1436745600000 | 9138.3 |
1436832000000 | 9162.99 |
1436918400000 | 9074.35 |
1437004800000 | 9052.66 |
1437091200000 | 9067.06 |
1437350400000 | 8759.31 |
1437436800000 | 8806.4 |
1437523200000 | 8692.81 |
1437609600000 | 8326.1 |
1437696000000 | 8330.34 |
1437955200000 | 8104.48 |
1438041600000 | 8196.96 |
1438128000000 | 8233.73 |
1438214400000 | 8184.46 |
1438300800000 | 8427.6 |
1438560000000 | 8197.9 |
1438646400000 | 8221.35 |
1438732800000 | 8169.92 |
1438819200000 | 8263.22 |
1438905600000 | 8230.77 |
1439164800000 | 8116.87 |
1439251200000 | 8383.41 |
1439337600000 | 8238.84 |
1439424000000 | 7975.67 |
1439510400000 | 7958.97 |
1439769600000 | 7862.3 |
1439856000000 | 7638.93 |
1439942400000 | 7475.39 |
1440028800000 | 7488.56 |
1440115200000 | 7378.03 |
1440374400000 | 7082.61 |
1440460800000 | 7328.62 |
1440547200000 | 7307.59 |
1440633600000 | 7497.87 |
1440720000000 | 7465.47 |
1440979200000 | 7532.15 |
1441065600000 | 7340.08 |
1441152000000 | 7273.57 |
1441238400000 | 7289.26 |
1441324800000 | 7091.53 |
1441584000000 | 6905.02 |
1441670400000 | 6964.95 |
1441756800000 | 6925.04 |
1441843200000 | 6882.7 |
1441929600000 | 6814.51 |
1442188800000 | 6811.59 |
1442275200000 | 7048.21 |
1442361600000 | 7215.22 |
1442448000000 | 7271.31 |
1442534400000 | 7339.67 |
1442793600000 | 7376.46 |
1442880000000 | 7215.78 |
1442966400000 | 7174.83 |
1443052800000 | 7112.71 |
1443139200000 | 7155.51 |
1443398400000 | 7017.54 |
1443484800000 | 7129.14 |
1443571200000 | 7152.22 |
1443657600000 | 7189.76 |
1443744000000 | 7249.84 |
1444003200000 | 7517.91 |
1444089600000 | 7576.64 |
1444176000000 | 7863.24 |
1444262400000 | 7882.25 |
1444348800000 | 7939.75 |
1444608000000 | 7911.59 |
1444694400000 | 7750.17 |
1444780800000 | 7911.05 |
1444867200000 | 8008.18 |
1444953600000 | 7890.73 |
1445212800000 | 8016.74 |
1445299200000 | 8100.24 |
1445385600000 | 8024.42 |
1445472000000 | 8135.75 |
1445558400000 | 8057.47 |
1445817600000 | 8003.27 |
1445904000000 | 7898.94 |
1445990400000 | 7926.53 |
1446076800000 | 7794.32 |
1446163200000 | 7963.27 |
1446422400000 | 8642.69 |
1446508800000 | 8523.07 |
1446595200000 | 8534.28 |
1446681600000 | 8429.08 |
1446768000000 | 8151.91 |
1447027200000 | 8189.54 |
1447113600000 | 8119.34 |
1447200000000 | 8242.19 |
1447286400000 | 8352.05 |
1447372800000 | 8320.56 |
1447632000000 | 8199.8 |
1447718400000 | 8232.13 |
1447804800000 | 8182 |
1447891200000 | 8249.9 |
1447977600000 | 8307.57 |
1448236800000 | 8161.91 |
1448323200000 | 7739.57 |
1448409600000 | 7755.19 |
1448496000000 | 7494.22 |
1448582400000 | 7550.19 |
1448841600000 | 7540.07 |
1448928000000 | 7749.04 |
1449014400000 | 7696.2 |
1449100800000 | 7590.33 |
1449187200000 | 7502.62 |
1449446400000 | 7385.22 |
1449532800000 | 7310.21 |
1449619200000 | 7457.18 |
1449705600000 | 7229.42 |
1449792000000 | 6896.85 |
1450051200000 | 6756.69 |
1450137600000 | 7100.61 |
1450224000000 | 7174.9 |
1450310400000 | 7346.48 |
1450396800000 | 7243.83 |
1450656000000 | 7328.33 |
1450742400000 | 7235.09 |
1450828800000 | 7375.33 |
1450915200000 | 7389.62 |
1451001600000 | 7402.72 |
1451260800000 | 7429.4 |
1451347200000 | 7399.62 |
1451433600000 | 7294.5 |
1451520000000 | 7153.66 |
1451865600000 | 6894.85 |
1451952000000 | 6899.43 |
1452038400000 | 6867.56 |
1452124800000 | 6942.31 |
1452211200000 | 6821.88 |
1452470400000 | 6803.2 |
1452556800000 | 6875.06 |
1452643200000 | 6986.04 |
1452729600000 | 6910.86 |
1452816000000 | 6789.3 |
1453075200000 | 6818.75 |
1453161600000 | 6802.27 |
1453248000000 | 6617.8 |
1453334400000 | 6575.52 |
1453420800000 | 6784.12 |
1453680000000 | 6788.45 |
1453766400000 | 6930.62 |
1453852800000 | 7002.68 |
1453939200000 | 7077.27 |
1454025600000 | 7224.34 |
1454284800000 | 7231.37 |
1454371200000 | 7139.59 |
1454457600000 | 7265.4 |
1454544000000 | 7437.22 |
1454630400000 | 7392.16 |
1454889600000 | 7104.72 |
1454976000000 | 7069.11 |
1455062400000 | 7118.44 |
1455148800000 | 7061.82 |
1455235200000 | 7058.54 |
1455494400000 | 7023.24 |
1455580800000 | 6964.02 |
1455667200000 | 7199.55 |
1455753600000 | 7226.68 |
1455840000000 | 7180.78 |
1456099200000 | 7402.32 |
1456185600000 | 7476.08 |
1456272000000 | 7330.9 |
1456358400000 | 7494.8 |
1456444800000 | 7383.38 |
1456704000000 | 7492.48 |
1456790400000 | 7521.38 |
1456876800000 | 7624.5 |
1456963200000 | 7700.98 |
1457049600000 | 7757.46 |
1457308800000 | 7751.6 |
1457395200000 | 7782.79 |
1457481600000 | 7940.88 |
1457568000000 | 7961.26 |
1457654400000 | 8067.24 |
1457913600000 | 8134.28 |
1458000000000 | 7959.43 |
1458086400000 | 7923.23 |
1458172800000 | 8344.64 |
1458259200000 | 8475.33 |
1458518400000 | 8523.17 |
1458604800000 | 8339.71 |
1458691200000 | 8180.07 |
1458777600000 | 8275.39 |
1458864000000 | 8269.24 |
1459123200000 | 8293.15 |
1459209600000 | 8354.49 |
1459296000000 | 8584.7 |
1459382400000 | 8659.64 |
1459468800000 | 8522.8 |
1459728000000 | 8750.76 |
1459814400000 | 8600.66 |
1459900800000 | 8417.69 |
1459987200000 | 8371.65 |
1460073600000 | 8535.7 |
1460332800000 | 8729.66 |
1460419200000 | 8684.54 |
1460505600000 | 8876.62 |
1460592000000 | 8867.15 |
1460678400000 | 8839.74 |
1460937600000 | 8958.75 |
1461024000000 | 8988.06 |
1461110400000 | 8961.35 |
1461196800000 | 8956.11 |
1461283200000 | 8929.59 |
1461542400000 | 8841.6 |
1461628800000 | 8978.98 |
1461715200000 | 8912.24 |
1461801600000 | 8978.82 |
1461888000000 | 9032.29 |
1462147200000 | 8845.62 |
1462233600000 | 8424.21 |
1462320000000 | 8119.41 |
1462406400000 | 7944.68 |
1462492800000 | 7912.11 |
1462752000000 | 7938.5 |
1462838400000 | 7922.21 |
1462924800000 | 7903.11 |
1463011200000 | 7838.16 |
1463097600000 | 7743.2 |
1463356800000 | 7644.96 |
1463443200000 | 7711.12 |
1463529600000 | 7685.08 |
1463616000000 | 7628.74 |
1463702400000 | 7576.23 |
1463961600000 | 7580.36 |
1464048000000 | 8001.94 |
1464134400000 | 7964.24 |
1464220800000 | 7903.49 |
1464307200000 | 7861.87 |
1464566400000 | 7924.78 |
1464652800000 | 7849.98 |
1464739200000 | 7786.55 |
1464825600000 | 7704.68 |
1464912000000 | 7996.63 |
1465171200000 | 8057.8 |
1465257600000 | 8044.69 |
1465344000000 | 8153.64 |
1465430400000 | 7997.87 |
1465516800000 | 7863.74 |
1465776000000 | 7861.87 |
1465862400000 | 7708.02 |
1465948800000 | 7782.38 |
1466035200000 | 7555.6 |
1466121600000 | 7695.78 |
1466380800000 | 7995.49 |
1466467200000 | 7977.04 |
1466553600000 | 7962.55 |
1466640000000 | 8115.99 |
1466726400000 | 7712.68 |
1466985600000 | 7655.13 |
1467072000000 | 7941.8 |
1467158400000 | 7951.98 |
1467244800000 | 7998.25 |
1467331200000 | 8065.25 |
1467590400000 | 8075.44 |
1467676800000 | 8023.16 |
1467763200000 | 7951.04 |
1467849600000 | 7982.66 |
1467936000000 | 8052.76 |
1468195200000 | 8178.61 |
1468281600000 | 8397.54 |
1468368000000 | 8382.99 |
1468454400000 | 8578.11 |
1468540800000 | 8559.88 |
1468800000000 | 7772.56 |
1468886400000 | 7541.79 |
1468972800000 | 7385.28 |
1469059200000 | 6980.68 |
1469145600000 | 7021.67 |
1469404800000 | 7289.98 |
1469491200000 | 7223.19 |
1469577600000 | 7395.46 |
1469664000000 | 7456.15 |
1469750400000 | 7541.03 |
1470009600000 | 7670.18 |
1470096000000 | 7587.88 |
1470182400000 | 7398.5 |
1470268800000 | 7561.82 |
1470355200000 | 7552.79 |
1470614400000 | 7797.31 |
1470700800000 | 7907.4 |
1470787200000 | 7882.24 |
1470873600000 | 8007.77 |
1470960000000 | 7935.82 |
1471219200000 | 7986.87 |
1471305600000 | 7958.13 |
1471392000000 | 8000.73 |
1471478400000 | 7986.44 |
1471564800000 | 8000.27 |
1471824000000 | 7945.83 |
1471910400000 | 7899.5 |
1471996800000 | 7734.11 |
1472083200000 | 7838.52 |
1472169600000 | 7880.44 |
1472428800000 | 7720.41 |
1472515200000 | 7700.36 |
1472601600000 | 7693.42 |
1472688000000 | 7665.23 |
1472774400000 | 7784.09 |
1473033600000 | 7905.05 |
1473120000000 | 7976.7 |
1473206400000 | 7931.49 |
1473292800000 | 7930.2 |
1473379200000 | 7781.47 |
1473638400000 | 7744.78 |
1473724800000 | 7742.84 |
1473811200000 | 7749.52 |
1473897600000 | 7775.17 |
1473984000000 | 7628.22 |
1474243200000 | 7808.8 |
1474329600000 | 7779.59 |
1474416000000 | 7832.23 |
1474502400000 | 8116.56 |
1474588800000 | 8081.53 |
1474848000000 | 7716.41 |
1474934400000 | 7750.94 |
1475020800000 | 7786.64 |
1475107200000 | 7693.01 |
1475193600000 | 7625.68 |
1475452800000 | 7627.16 |
1475539200000 | 7559.26 |
1475625600000 | 7600.47 |
1475712000000 | 7628.45 |
1475798400000 | 7640.66 |
1476057600000 | 7579.97 |
1476144000000 | 7520.9 |
1476230400000 | 7486.28 |
1476316800000 | 7427.03 |
1476403200000 | 7511.78 |
1476662400000 | 7444.89 |
1476748800000 | 7530.77 |
1476835200000 | 7699.44 |
1476921600000 | 7736.95 |
1477008000000 | 7637.52 |
1477267200000 | 7757.54 |
1477353600000 | 7696.96 |
1477440000000 | 7678.39 |
1477526400000 | 7559.71 |
1477612800000 | 7511.13 |
1477872000000 | 7565.2 |
1477958400000 | 7420.9 |
1478044800000 | 7376.52 |
1478131200000 | 7348.04 |
1478217600000 | 6997.89 |
1478476800000 | 7108.67 |
1478563200000 | 7189.74 |
1478649600000 | 7032.93 |
1478736000000 | 6992.41 |
1478822400000 | 6888.48 |
1479081600000 | 6747.36 |
1479168000000 | 6818.45 |
1479254400000 | 6724.44 |
1479340800000 | 6698.05 |
1479427200000 | 6682.93 |
1479686400000 | 6706.36 |
1479772800000 | 6684.39 |
1479859200000 | 6566.81 |
1479945600000 | 6425.28 |
1480032000000 | 6452.89 |
1480291200000 | 6546.8 |
1480377600000 | 6499.2 |
1480464000000 | 6451.29 |
1480550400000 | 6207.93 |
1480636800000 | 6234.12 |
1480896000000 | 6204.12 |
1480982400000 | 6545.51 |
1481068800000 | 6706.43 |
1481155200000 | 6566.15 |
1481241600000 | 6483.27 |
1481500800000 | 6534.69 |
1481587200000 | 6572.02 |
1481673600000 | 6634.7 |
1481760000000 | 6588.62 |
1481846400000 | 6612.51 |
1482105600000 | 6575.19 |
1482192000000 | 6601.04 |
1482278400000 | 6598.75 |
1482364800000 | 6587.8 |
1482451200000 | 6554.71 |
1482710400000 | 6556.63 |
1482796800000 | 6508.99 |
1482883200000 | 6547.88 |
1482969600000 | 6620.49 |
1483056000000 | 6649.66 |
1483315200000 | 6609.72 |
1483401600000 | 6389.65 |
1483488000000 | 6379.31 |
1483574400000 | 6336.05 |
1483660800000 | 6362.64 |
1483920000000 | 6200.32 |
1484006400000 | 6146.26 |
1484092800000 | 5930.7 |
1484179200000 | 6418.25 |
1484265600000 | 6473.6 |
1484524800000 | 6407.33 |
1484611200000 | 6514.95 |
1484697600000 | 6562.25 |
1484784000000 | 6423.09 |
1484870400000 | 6545.7 |
1485129600000 | 6612.01 |
1485216000000 | 6690.37 |
1485302400000 | 6483.86 |
1485388800000 | 6488.35 |
1485475200000 | 6495.31 |
1485734400000 | 6819.7 |
1485820800000 | 6832.31 |
1485907200000 | 6864.31 |
1485993600000 | 7004.32 |
1486080000000 | 7149.9 |
1486339200000 | 7075.33 |
1486425600000 | 6994.88 |
1486512000000 | 7097.69 |
1486598400000 | 7186.67 |
1486684800000 | 7058.8 |
1486944000000 | 7172.77 |
1487030400000 | 7141.84 |
1487116800000 | 7120.26 |
1487203200000 | 7177.86 |
1487289600000 | 7282.26 |
1487548800000 | 7297.63 |
1487635200000 | 7305.23 |
1487721600000 | 7340.49 |
1487808000000 | 7456.96 |
1487894400000 | 7313.31 |
1488153600000 | 7271.14 |
1488240000000 | 7180.68 |
1488326400000 | 7256.6 |
1488412800000 | 7229.53 |
1488499200000 | 7180.81 |
1488758400000 | 7313.34 |
1488844800000 | 7362.17 |
1488931200000 | 7163.02 |
1489017600000 | 7051.96 |
1489104000000 | 7154.24 |
1489363200000 | 7139.72 |
1489449600000 | 7100.29 |
1489536000000 | 7159.78 |
1489622400000 | 7412.28 |
1489708800000 | 7463.05 |
1489968000000 | 7481.47 |
1490054400000 | 7477.09 |
1490140800000 | 7427.45 |
1490227200000 | 7395.21 |
1490313600000 | 7481.31 |
1490572800000 | 7414.41 |
1490659200000 | 7439.58 |
1490745600000 | 7304.67 |
1490832000000 | 7373.46 |
1490918400000 | 7316.79 |
1491177600000 | 7317.8 |
1491264000000 | 7315.34 |
1491350400000 | 7316.03 |
1491436800000 | 7257.47 |
1491523200000 | 7192.44 |
1491782400000 | 7428.89 |
1491868800000 | 7425.18 |
1491955200000 | 7531.24 |
1492041600000 | 7444.41 |
1492128000000 | 7452.96 |
1492387200000 | 7467.55 |
1492473600000 | 7574.4 |
1492560000000 | 7538.18 |
1492646400000 | 7667.05 |
1492732800000 | 7718.21 |
1492992000000 | 7985.97 |
1493078400000 | 8038.2 |
1493164800000 | 8059.7 |
1493251200000 | 8080.11 |
1493337600000 | 8123.42 |
1493596800000 | 8125.62 |
1493683200000 | 8144.04 |
1493769600000 | 8094.53 |
1493856000000 | 7988.88 |
1493942400000 | 8068.61 |
1494201600000 | 8015.16 |
1494288000000 | 8106.28 |
1494374400000 | 8172.05 |
1494460800000 | 8078.19 |
1494547200000 | 8114.02 |
1494806400000 | 8191.15 |
1494892800000 | 8244.95 |
1494979200000 | 8184.94 |
1495065600000 | 8011.07 |
1495152000000 | 8081.26 |
1495411200000 | 8237.98 |
1495497600000 | 8343.92 |
1495584000000 | 8381.73 |
1495670400000 | 8311.46 |
1495756800000 | 8266.21 |
1496016000000 | 8281.77 |
1496102400000 | 8317.94 |
1496188800000 | 8371.18 |
1496275200000 | 8366.36 |
1496361600000 | 8552.22 |
1496620800000 | 8464.29 |
1496707200000 | 8492 |
1496793600000 | 8382.82 |
1496880000000 | 8431.21 |
1496966400000 | 8511.81 |
1497225600000 | 8587.95 |
1497312000000 | 8571.92 |
1497398400000 | 8688.71 |
1497484800000 | 8555.8 |
1497571200000 | 8537.98 |
1497830400000 | 8618.35 |
1497916800000 | 8539.19 |
1498003200000 | 8590.71 |
1498089600000 | 8686.27 |
1498176000000 | 8663.28 |
1498435200000 | 8702.37 |
1498521600000 | 8661.18 |
1498608000000 | 8717.45 |
1498694400000 | 8671.17 |
1498780800000 | 8681.24 |
1499040000000 | 8592.08 |
1499126400000 | 8637.08 |
1499212800000 | 8481.19 |
1499299200000 | 8428.65 |
1499385600000 | 8382.66 |
1499644800000 | 8504.24 |
1499731200000 | 8635.74 |
1499817600000 | 8812.58 |
1499904000000 | 8848.64 |
1499990400000 | 9015.7 |
1500249600000 | 9125.68 |
1500336000000 | 9098.47 |
1500422400000 | 9258.04 |
1500508800000 | 9193.93 |
1500595200000 | 9141.83 |
1500854400000 | 9074.23 |
1500940800000 | 9086.72 |
1501027200000 | 9127.46 |
1501113600000 | 9265.32 |
1501200000000 | 9217.24 |
1501459200000 | 9215.73 |
1501545600000 | 9121.03 |
1501632000000 | 9107.25 |
1501718400000 | 9135.19 |
1501804800000 | 9265.12 |
1502064000000 | 9369.11 |
1502150400000 | 9353.89 |
1502236800000 | 9247.44 |
1502323200000 | 9191.17 |
1502409600000 | 9101.52 |
1502668800000 | 9345.51 |
1502755200000 | 9113.69 |
1502841600000 | 9137.9 |
1502928000000 | 9157.79 |
1503014400000 | 9185.58 |
1503273600000 | 9366.16 |
1503360000000 | 9351.28 |
1503446400000 | 9398.82 |
1503532800000 | 9436.49 |
1503619200000 | 9574.54 |
1503878400000 | 9637.84 |
1503964800000 | 9657.19 |
1504051200000 | 9636.91 |
1504137600000 | 9586.61 |
1504224000000 | 9672.68 |
1504483200000 | 9648.28 |
1504569600000 | 9556.09 |
1504656000000 | 9600 |
1504742400000 | 9664.01 |
1504828800000 | 9537.5 |
1505088000000 | 9638.28 |
1505174400000 | 9523.83 |
1505260800000 | 9397.49 |
1505347200000 | 9417.88 |
1505433600000 | 9415.23 |
1505692800000 | 9211.47 |
1505779200000 | 9024.89 |
1505865600000 | 9131.46 |
1505952000000 | 8923.57 |
1506038400000 | 8970.9 |
1506297600000 | 8693.71 |
1506384000000 | 8805.52 |
1506470400000 | 8531.71 |
1506556800000 | 8666.22 |
1506643200000 | 8689.29 |
1506902400000 | 8730.69 |
1506988800000 | 8716.79 |
1507075200000 | 8776.73 |
1507161600000 | 8755.23 |
1507248000000 | 8618.2 |
1507507200000 | 8127.11 |
1507593600000 | 8426.93 |
1507680000000 | 8468.03 |
1507766400000 | 8685.05 |
1507852800000 | 8752.63 |
1508112000000 | 8758.61 |
1508198400000 | 8723.42 |
1508284800000 | 8701.46 |
1508371200000 | 8876.74 |
1508457600000 | 8830.3 |
1508716800000 | 8646.52 |
1508803200000 | 8584.37 |
1508889600000 | 8669.55 |
1508976000000 | 8436.06 |
1509062400000 | 8488.62 |
1509321600000 | 8582.64 |
1509408000000 | 8690.18 |
1509494400000 | 8865.78 |
1509580800000 | 8911.44 |
1509667200000 | 8624.73 |
1509926400000 | 8916.28 |
1510012800000 | 8665.1 |
1510099200000 | 8676.84 |
1510185600000 | 8551.57 |
1510272000000 | 8477.21 |
1510531200000 | 8427.68 |
1510617600000 | 8477.33 |
1510704000000 | 8344.74 |
1510790400000 | 8326.25 |
1510876800000 | 8250.9 |
1511136000000 | 7997.07 |
1511222400000 | 8017.6 |
1511308800000 | 8118.69 |
1511395200000 | 8073.95 |
1511481600000 | 8008.22 |
1511740800000 | 8103.18 |
1511827200000 | 7787.6 |
1511913600000 | 7794.41 |
1512000000000 | 8023.28 |
1512086400000 | 7956.3 |
1512345600000 | 8154.42 |
1512432000000 | 8342.36 |
1512518400000 | 8246.2 |
1512604800000 | 8330.51 |
1512691200000 | 8486.61 |
1512950400000 | 8613.17 |
1513036800000 | 8531.36 |
1513123200000 | 8509.81 |
1513209600000 | 8508.55 |
1513296000000 | 8527.82 |
1513555200000 | 8683.41 |
1513641600000 | 8629.27 |
1513728000000 | 8683.08 |
1513814400000 | 8770.34 |
1513900800000 | 8767.57 |
1514160000000 | 8767.57 |
1514246400000 | 8752.39 |
1514332800000 | 8834.71 |
1514419200000 | 9109.58 |
1514505600000 | 9147.78 |
1514851200000 | 9394.47 |
1514937600000 | 9263.62 |
1515024000000 | 9264.12 |
1515110400000 | 9383.86 |
1515369600000 | 9322.71 |
1515456000000 | 9182.32 |
1515542400000 | 8986.8 |
1515628800000 | 9122.87 |
1515715200000 | 9188.48 |
1515974400000 | 8900.54 |
1516060800000 | 9054.68 |
1516147200000 | 9228.91 |
1516233600000 | 9331.12 |
1516320000000 | 9111.76 |
1516579200000 | 9343.53 |
1516665600000 | 9444.39 |
1516752000000 | 9636.21 |
1516838400000 | 9548.41 |
1516924800000 | 9674.15 |
1517184000000 | 9600.54 |
1517270400000 | 9491.13 |
1517356800000 | 9582.18 |
1517443200000 | 9582.36 |
1517529600000 | 9430 |
1517788800000 | 9327.39 |
1517875200000 | 9172.84 |
1517961600000 | 9175.57 |
1518048000000 | 8982.55 |
1518134400000 | 8920.11 |
1518393600000 | 9077.76 |
1518480000000 | 9048.55 |
1518566400000 | 9007.56 |
1518652800000 | 9269.6 |
1518739200000 | 9369.63 |
1518998400000 | 9283.1 |
1519084800000 | 8972.43 |
1519171200000 | 9237.53 |
1519257600000 | 9281.98 |
1519344000000 | 9315.49 |
1519603200000 | 9414.24 |
1519689600000 | 9376.78 |
1519776000000 | 9379.7 |
1519862400000 | 9251.51 |
1519948800000 | 9181.92 |
1520208000000 | 9175.5 |
1520294400000 | 9210.8 |
1520380800000 | 9223.83 |
1520467200000 | 9133.34 |
1520553600000 | 9182.44 |
1520812800000 | 9213.8 |
1520899200000 | 9160.46 |
1520985600000 | 9044.2 |
1521072000000 | 8956.59 |
1521158400000 | 8917.58 |
1521417600000 | 8747.03 |
1521504000000 | 8840.8 |
1521590400000 | 8948.37 |
1521676800000 | 8865.87 |
1521763200000 | 8762.45 |
1522022400000 | 8702.15 |
1522108800000 | 8670.54 |
1522195200000 | 8525.71 |
1522281600000 | 8713.74 |
1522368000000 | 8726.33 |
1522627200000 | 8673.56 |
1522713600000 | 8652.61 |
1522800000000 | 8590.63 |
1522886400000 | 8576 |
1522972800000 | 8549.09 |
1523232000000 | 8392.18 |
1523318400000 | 8130.23 |
1523404800000 | 7956.86 |
1523491200000 | 8116.4 |
1523577600000 | 8063.25 |
1523836800000 | 8086.88 |
1523923200000 | 7998.25 |
1524009600000 | 8397.18 |
1524096000000 | 8365.11 |
1524182400000 | 8196.7 |
1524441600000 | 8125.3 |
1524528000000 | 8109.17 |
1524614400000 | 7906.1 |
1524700800000 | 7922.82 |
1524787200000 | 8033.26 |
1525046400000 | 7759.32 |
1525132800000 | 7693.58 |
1525219200000 | 7574.48 |
1525305600000 | 7331.73 |
1525392000000 | 7305.37 |
1525651200000 | 7156.38 |
1525737600000 | 6996.9 |
1525824000000 | 7154.82 |
1525910400000 | 7300.13 |
1525996800000 | 7170.87 |
1526256000000 | 7244.89 |
1526342400000 | 6892.4 |
1526428800000 | 6969.03 |
1526515200000 | 6916.74 |
1526601600000 | 6918.84 |
1526860800000 | 6736.13 |
1526947200000 | 6718.57 |
1527033600000 | 6335 |
1527120000000 | 6412.5 |
1527206400000 | 6641.48 |
1527465600000 | 7046.83 |
1527552000000 | 6996.37 |
1527638400000 | 7062.65 |
1527724800000 | 6758.73 |
1527811200000 | 6564.1 |
1528070400000 | 6577.38 |
1528156800000 | 6463.09 |
1528243200000 | 6460.01 |
1528329600000 | 6736.62 |
1528416000000 | 6528.55 |
1528675200000 | 6572.35 |
1528761600000 | 6402.75 |
1528848000000 | 6192.51 |
1528934400000 | 6183.59 |
1529020800000 | 6115.6 |
1529280000000 | 6036.04 |
1529366400000 | 6124.39 |
1529452800000 | 6126.61 |
1529539200000 | 6164.95 |
1529625600000 | 6292.7 |
1529884800000 | 6180.85 |
1529971200000 | 6254.51 |
1530057600000 | 6389.57 |
1530144000000 | 6402.48 |
1530230400000 | 6450.31 |
1530489600000 | 6407.32 |
1530576000000 | 6308.02 |
1530662400000 | 6361.07 |
1530748800000 | 6562.96 |
1530835200000 | 6570.01 |
1531094400000 | 6632.4 |
1531180800000 | 6221.56 |
1531267200000 | 5772.06 |
1531353600000 | 5619.95 |
1531440000000 | 5661.84 |
1531699200000 | 5638.11 |
1531785600000 | 5788.23 |
1531872000000 | 5811.53 |
1531958400000 | 5840.67 |
1532044800000 | 5943.55 |
1532304000000 | 6076.06 |
1532390400000 | 5712.43 |
1532476800000 | 5973.81 |
1532563200000 | 5946.61 |
1532649600000 | 5988.05 |
1532908800000 | 5971.62 |
1532995200000 | 5993.11 |
1533081600000 | 5980.47 |
1533168000000 | 5635.42 |
1533254400000 | 5690.94 |
1533513600000 | 5484.39 |
1533600000000 | 5542.55 |
1533686400000 | 5545.76 |
1533772800000 | 5353.69 |
1533859200000 | 4520.52 |
1534118400000 | 4090.93 |
1534204800000 | 4364.36 |
1534291200000 | 4547.58 |
1534377600000 | 4594.66 |
1534464000000 | 4453.45 |
1534723200000 | 4472.39 |
1534809600000 | 4546.05 |
1534896000000 | 4568.02 |
1534982400000 | 4522.45 |
1535068800000 | 4568.33 |
1535328000000 | 4534.54 |
1535414400000 | 4585.67 |
1535500800000 | 4429.14 |
1535587200000 | 4218.18 |
1535673600000 | 4275.24 |
1535932800000 | 4307.88 |
1536019200000 | 4246.57 |
1536105600000 | 4286.23 |
1536192000000 | 4286.62 |
1536278400000 | 4432.53 |
1536537600000 | 4330.75 |
1536624000000 | 4361.33 |
1536710400000 | 4443.57 |
1536796800000 | 4665.05 |
1536883200000 | 4709.31 |
1537142400000 | 4574.53 |
1537228800000 | 4568.1 |
1537315200000 | 4726.54 |
1537401600000 | 4717.02 |
1537488000000 | 4775.01 |
1537747200000 | 4948.64 |
1537833600000 | 4915.46 |
1537920000000 | 4975.62 |
1538006400000 | 5132.48 |
1538092800000 | 5099.91 |
1538352000000 | 5085.36 |
1538438400000 | 5025.44 |
1538524800000 | 4951.82 |
1538611200000 | 4682.19 |
1538697600000 | 4751.7 |
1538956800000 | 4801.22 |
1539043200000 | 4830.54 |
1539129600000 | 4798.2 |
1539216000000 | 4838.07 |
1539302400000 | 4996.96 |
1539561600000 | 5212.27 |
1539648000000 | 5237.81 |
1539734400000 | 5398.22 |
1539820800000 | 5317.92 |
1539907200000 | 5184.97 |
1540166400000 | 5111.7 |
1540252800000 | 4935.64 |
1540339200000 | 5019.01 |
1540425600000 | 5091.72 |
1540512000000 | 4939.94 |
1540771200000 | 4999.94 |
1540857600000 | 5024.91 |
1540944000000 | 4941.98 |
1541030400000 | 5130.56 |
1541116800000 | 5318.98 |
1541376000000 | 5484.32 |
1541462400000 | 5370.7 |
1541548800000 | 5422.72 |
1541635200000 | 5261.25 |
1541721600000 | 5196.32 |
1541980800000 | 5132.94 |
1542067200000 | 5165.67 |
1542153600000 | 5240.9 |
1542240000000 | 5333.01 |
1542326400000 | 5380.34 |
1542585600000 | 5455.69 |
1542672000000 | 5214.56 |
1542758400000 | 5349.2 |
1542844800000 | 5369.42 |
1542931200000 | 5385.94 |
1543190400000 | 5499.04 |
1543276800000 | 5428.33 |
1543363200000 | 5480.81 |
1543449600000 | 5658.52 |
1543536000000 | 5588.11 |
1543795200000 | 5523.05 |
1543881600000 | 5346.8 |
1543968000000 | 5409.39 |
1544054400000 | 5308.64 |
1544140800000 | 5424.97 |
1544400000000 | 5295.41 |
1544486400000 | 5232.27 |
1544572800000 | 5171.2 |
1544659200000 | 5237.58 |
1544745600000 | 5166.13 |
1545004800000 | 5128.22 |
1545091200000 | 5228.29 |
1545177600000 | 5391.41 |
1545264000000 | 5363.4 |
1545350400000 | 5316.99 |
1545609600000 | 5318.47 |
1545696000000 | 5279.68 |
1545782400000 | 5290.93 |
1545868800000 | 5295.32 |
1545955200000 | 5276.19 |
1546214400000 | 5274.56 |
1546387200000 | 5079.74 |
1546473600000 | 4889.58 |
1546560000000 | 5101.9 |
1546819200000 | 5136.77 |
1546905600000 | 5068.66 |
1546992000000 | 5100.07 |
1547078400000 | 5196.45 |
1547164800000 | 5152.09 |
1547424000000 | 5172.16 |
1547510400000 | 5281.82 |
1547596800000 | 5501.02 |
1547683200000 | 5566.51 |
1547769600000 | 5704.79 |
1548028800000 | 5658.14 |
1548115200000 | 5754.31 |
1548201600000 | 5847.51 |
1548288000000 | 5986.36 |
1548374400000 | 5957.32 |
1548633600000 | 5858.83 |
1548720000000 | 6064.08 |
1548806400000 | 6117 |
1548892800000 | 6215.35 |
1548979200000 | 6097.54 |
1549238400000 | 6061.28 |
1549324800000 | 6100.78 |
1549411200000 | 6092.11 |
1549497600000 | 6050.56 |
1549584000000 | 6034.27 |
1549843200000 | 6115.66 |
1549929600000 | 6105.04 |
1550016000000 | 5977.38 |
1550102400000 | 5950.49 |
1550188800000 | 6005.11 |
1550448000000 | 5932.18 |
1550534400000 | 5948.21 |
1550620800000 | 5934.89 |
1550707200000 | 5957.32 |
1550793600000 | 5994.03 |
1551052800000 | 6098.67 |
1551139200000 | 6116.49 |
1551225600000 | 6064.93 |
1551312000000 | 6065.89 |
1551398400000 | 5922.5 |
1551657600000 | 6001.32 |
1551744000000 | 5959.13 |
1551830400000 | 5893.89 |
1551916800000 | 5800.7 |
1552003200000 | 5787.61 |
1552262400000 | 5735.12 |
1552348800000 | 5772.09 |
1552435200000 | 5791.56 |
1552521600000 | 5799.17 |
1552608000000 | 5855.52 |
1552867200000 | 5918.84 |
1552953600000 | 5921.54 |
1553040000000 | 5851.82 |
1553126400000 | 5855.62 |
1553212800000 | 5425.74 |
1553472000000 | 5534.7 |
1553558400000 | 5506.25 |
1553644800000 | 5231.99 |
1553731200000 | 5199.44 |
1553817600000 | 5172.87 |
1554076800000 | 5351.65 |
1554163200000 | 5201.41 |
1554249600000 | 5264.61 |
1554336000000 | 5541.11 |
1554422400000 | 5515.56 |
1554681600000 | 5320.11 |
1554768000000 | 5406.33 |
1554854400000 | 5335.53 |
1554940800000 | 5240.41 |
1555027200000 | 5238.27 |
1555286400000 | 5126.49 |
1555372800000 | 5218.91 |
1555459200000 | 5367.71 |
1555545600000 | 5241.5 |
1555632000000 | 5238.61 |
1555891200000 | 5160.24 |
1555977600000 | 5152.15 |
1556064000000 | 5136.89 |
1556150400000 | 5001.07 |
1556236800000 | 5005.44 |
1556496000000 | 4984.74 |
1556582400000 | 5016.05 |
1556668800000 | 5032.4 |
1556755200000 | 4953.01 |
1556841600000 | 4936.74 |
1557100800000 | 4855.41 |
1557187200000 | 4656.55 |
1557273600000 | 4628.39 |
1557360000000 | 4512 |
1557446400000 | 4615.99 |
1557705600000 | 4509.32 |
1557792000000 | 4659.69 |
1557878400000 | 4613.07 |
1557964800000 | 4586.11 |
1558051200000 | 4550.79 |
1558310400000 | 4584.98 |
1558396800000 | 4476.56 |
1558483200000 | 4356.57 |
1558569600000 | 4401.55 |
1558656000000 | 4495.81 |
1558915200000 | 4488.56 |
1559001600000 | 4572.76 |
1559088000000 | 4605.62 |
1559174400000 | 4863.34 |
1559260800000 | 4957.59 |
1559520000000 | 4933.99 |
1559606400000 | 5009.83 |
1559692800000 | 5047.31 |
1559779200000 | 4997.02 |
1559865600000 | 5171.59 |
1560124800000 | 5200.21 |
1560211200000 | 5079.53 |
1560297600000 | 5108.94 |
1560384000000 | 4921.76 |
1560470400000 | 4933.13 |
1560729600000 | 5025.93 |
1560816000000 | 5159.45 |
1560902400000 | 5170.03 |
1560988800000 | 5218.86 |
1561075200000 | 5181.05 |
1561334400000 | 5256.06 |
1561420800000 | 5307.41 |
1561507200000 | 5258.81 |
1561593600000 | 5306.64 |
1561680000000 | 5348.5 |
1561939200000 | 5667 |
1562025600000 | 5708.48 |
1562112000000 | 5663.05 |
1562198400000 | 5703.06 |
1562284800000 | 5696.09 |
1562544000000 | 5544.9 |
1562630400000 | 5455.12 |
1562716800000 | 5571.62 |
1562803200000 | 5654.69 |
1562889600000 | 5445.36 |
1563148800000 | 5490.9 |
1563235200000 | 5539.18 |
1563321600000 | 5656.49 |
1563408000000 | 5757.37 |
1563494400000 | 5809.82 |
1563753600000 | 5730.62 |
1563840000000 | 5810.28 |
1563926400000 | 5847.72 |
1564012800000 | 5793.42 |
1564099200000 | 5878.01 |
1564358400000 | 5941.33 |
1564444800000 | 5952.4 |
1564531200000 | 5926.18 |
1564617600000 | 5884.74 |
1564704000000 | 5764.11 |
1564963200000 | 5722.47 |
1565049600000 | 5807.24 |
1565136000000 | 5773.22 |
1565222400000 | 5870.51 |
1565308800000 | 5830.33 |
1565568000000 | 5774.29 |
1565654400000 | 5739.83 |
1565740800000 | 5709.29 |
1565827200000 | 5596.58 |
1565913600000 | 5560.54 |
1566172800000 | 5441.72 |
1566259200000 | 5414.58 |
1566345600000 | 5386.45 |
1566432000000 | 5345.72 |
1566518400000 | 5461.65 |
1566777600000 | 5402.72 |
1566864000000 | 5316.46 |
1566950400000 | 5329.65 |
1567036800000 | 5349.02 |
1567123200000 | 5361.2 |
1567382400000 | 5462.06 |
1567468800000 | 5547.73 |
1567555200000 | 5687.79 |
1567641600000 | 5677.57 |
1567728000000 | 5577.48 |
1567987200000 | 5627.17 |
1568073600000 | 5633.2 |
1568160000000 | 5705.94 |
1568246400000 | 5821.1 |
1568332800000 | 5846.56 |
1568592000000 | 5786.39 |
1568678400000 | 5734.84 |
1568764800000 | 5783.88 |
1568851200000 | 5659.86 |
1568937600000 | 5615.28 |
1569196800000 | 5620.31 |
1569283200000 | 5754.37 |
1569369600000 | 5812.37 |
1569456000000 | 5786.79 |
1569542400000 | 5988.07 |
1569801600000 | 5982.48 |
1569888000000 | 5847.01 |
1569974400000 | 5838.4 |
1570060800000 | 5805.76 |
1570147200000 | 5840.7 |
1570406400000 | 5720.27 |
1570492800000 | 5637.2 |
1570579200000 | 5465.67 |
1570665600000 | 5443.18 |
1570752000000 | 5426.46 |
1571011200000 | 5110.52 |
1571097600000 | 5210.18 |
1571184000000 | 5155.73 |
1571270400000 | 5214.22 |
1571356800000 | 5474.95 |
1571616000000 | 5349.61 |
1571702400000 | 5395.99 |
1571788800000 | 5565.45 |
1571875200000 | 5593.72 |
1571961600000 | 5584.78 |
1572220800000 | 5601.43 |
1572307200000 | 5589.7 |
1572393600000 | 5546.21 |
1572480000000 | 5534.43 |
1572566400000 | 5537.48 |
1572825600000 | 5611.34 |
1572912000000 | 5602.39 |
1572998400000 | 5635.02 |
1573084800000 | 5791.19 |
1573171200000 | 5745.53 |
1573430400000 | 5731.81 |
1573516800000 | 5775.96 |
1573603200000 | 5857.57 |
1573689600000 | 5781.35 |
1573776000000 | 5886.6 |
1574035200000 | 5982.79 |
1574121600000 | 6041.72 |
1574208000000 | 6019.13 |
1574294400000 | 6016.38 |
1574380800000 | 5993.51 |
1574640000000 | 5886.45 |
1574726400000 | 5890.07 |
1574812800000 | 5859.9 |
1574899200000 | 5953.82 |
1574985600000 | 5953 |
1575244800000 | 6010.96 |
1575331200000 | 5921.06 |
1575417600000 | 5962.79 |
1575504000000 | 6016.65 |
1575590400000 | 5995.55 |
1575849600000 | 5948.84 |
1575936000000 | 5918.09 |
1576022400000 | 5905.51 |
1576108800000 | 6066.96 |
1576195200000 | 6039.47 |
1576454400000 | 6039.94 |
1576540800000 | 5999.95 |
1576627200000 | 5943 |
1576713600000 | 5918.95 |
1576800000000 | 5943.99 |
1577059200000 | 5982.8 |
1577145600000 | 6031.74 |
1577232000000 | 6035.19 |
1577318400000 | 6067.77 |
1577404800000 | 6048.38 |
1577664000000 | 6125.19 |
1577750400000 | 6102.02 |
1577923200000 | 6176.39 |
1578009600000 | 6045.16 |
1578268800000 | 5930.26 |
1578355200000 | 5986.62 |
1578441600000 | 6033.78 |
1578528000000 | 6394.88 |
1578614400000 | 6429.47 |
1578873600000 | 6501.86 |
1578960000000 | 6552.32 |
1579046400000 | 6517.89 |
1579132800000 | 6555.37 |
1579219200000 | 6528.35 |
1579478400000 | 6567.72 |
1579564800000 | 6592.14 |
1579651200000 | 6566.46 |
1579737600000 | 6534.27 |
1579824000000 | 6504.52 |
1580083200000 | 6372.51 |
1580169600000 | 6361.02 |
1580256000000 | 6341.72 |
1580342400000 | 6331.99 |
1580428800000 | 6282.56 |
1580688000000 | 6283.19 |
1580774400000 | 6447.8 |
1580860800000 | 6442.5 |
1580947200000 | 6434 |
1581033600000 | 6323.19 |
1581292800000 | 6199.3 |
1581379200000 | 6257.42 |
1581465600000 | 6226.92 |
1581552000000 | 6266.71 |
1581638400000 | 6234.33 |
1581897600000 | 6262.57 |
1581984000000 | 6198.36 |
1582070400000 | 6162.95 |
1582156800000 | 5971.73 |
1582243200000 | 6022.36 |
1582502400000 | 5882.18 |
1582588800000 | 5832.32 |
1582675200000 | 5874.81 |
1582761600000 | 5616.95 |
1582848000000 | 5329.57 |
1583107200000 | 5410.82 |
1583193600000 | 5748.22 |
1583280000000 | 5733.31 |
1583366400000 | 5749.61 |
1583452800000 | 5671.5 |
1583712000000 | 5349.57 |
1583798400000 | 5211.34 |
1583884800000 | 5158.98 |
1583971200000 | 4714.92 |
1584057600000 | 4811.63 |
1584316800000 | 4359.73 |
1584403200000 | 4335.91 |
1584489600000 | 4215.52 |
1584576000000 | 4161.56 |
1584662400000 | 4167.88 |
1584921600000 | 4060.77 |
1585008000000 | 4386.41 |
1585094400000 | 4380.68 |
1585180800000 | 4554.55 |
1585267200000 | 4335.2 |
1585526400000 | 4245.62 |
1585612800000 | 4318.84 |
1585699200000 | 4235.95 |
1585785600000 | 4299.38 |
1585872000000 | 4246.13 |
1586131200000 | 4331.68 |
1586217600000 | 4346.19 |
1586304000000 | 4389.26 |
1586390400000 | 4593.95 |
1586476800000 | 4631.05 |
1586736000000 | 4525.17 |
1586822400000 | 4620.33 |
1586908800000 | 4422.62 |
1586995200000 | 4406.55 |
1587081600000 | 4506.43 |
1587340800000 | 4521.79 |
1587427200000 | 4424.43 |
1587513600000 | 4434.14 |
1587600000000 | 4471.32 |
1587686400000 | 4470.65 |
1587945600000 | 4570.88 |
1588032000000 | 4542.46 |
1588118400000 | 4604.25 |
1588204800000 | 4560.48 |
1588291200000 | 4533.85 |
1588550400000 | 4422.34 |
1588636800000 | 4389.09 |
1588723200000 | 4309.47 |
1588809600000 | 4327.39 |
1588896000000 | 4332.59 |
1589155200000 | 4344.14 |
1589241600000 | 4471.65 |
1589328000000 | 4497.13 |
1589414400000 | 4471.54 |
1589500800000 | 4523.86 |
1589760000000 | 4654.11 |
1589846400000 | 4720.99 |
1589932800000 | 4715.28 |
1590019200000 | 4728.59 |
1590105600000 | 4734.17 |
1590364800000 | 4736.24 |
1590451200000 | 4802.67 |
1590537600000 | 4853.93 |
1590624000000 | 4853.56 |
1590710400000 | 4853.64 |
1590969600000 | 4937.47 |
1591056000000 | 5033.49 |
1591142400000 | 5088.06 |
1591228800000 | 5097.46 |
1591315200000 | 5096.26 |
1591574400000 | 5071.59 |
1591660800000 | 5042.73 |
1591747200000 | 5062.4 |
1591833600000 | 5006.32 |
1591920000000 | 5026.18 |
1592179200000 | 5009.34 |
1592265600000 | 5069.14 |
1592352000000 | 5052.53 |
1592438400000 | 5129.96 |
1592524800000 | 5199.95 |
1592784000000 | 5280.24 |
1592870400000 | 5272.49 |
1592956800000 | 5222.28 |
1593043200000 | 5213.84 |
1593129600000 | 5236.02 |
1593388800000 | 5289.99 |
1593475200000 | 5321.72 |
1593561600000 | 5251.78 |
1593648000000 | 5315.52 |
1593734400000 | 5235.1 |
1593993600000 | 5353.28 |
1594080000000 | 5391.7 |
1594166400000 | 5357.52 |
1594252800000 | 5234.24 |
1594339200000 | 5186.44 |
1594598400000 | 5340.38 |
1594684800000 | 5313.22 |
1594771200000 | 5317.86 |
1594857600000 | 5370.26 |
1594944000000 | 5363.54 |
1595203200000 | 5393.49 |
1595289600000 | 5340.77 |
1595376000000 | 5341.45 |
1595462400000 | 5387.53 |
1595548800000 | 5388.52 |
1595808000000 | 5389.25 |
1595894400000 | 5135.74 |
1595980800000 | 5038.71 |
1596067200000 | 4990.22 |
1596153600000 | 4987 |
1596412800000 | 4991.1 |
1596499200000 | 4819.84 |
1596585600000 | 4789.35 |
1596672000000 | 4379.87 |
1596758400000 | 4524.43 |
1597017600000 | 4530.19 |
1597104000000 | 4721.73 |
1597190400000 | 4718.02 |
1597276800000 | 4658.48 |
1597363200000 | 4543.28 |
1597622400000 | 4550.34 |
1597708800000 | 4598.34 |
1597795200000 | 4827.01 |
1597881600000 | 4754.5 |
1597968000000 | 4695.68 |
1598227200000 | 4673.46 |
1598313600000 | 4586.13 |
1598400000000 | 4623.06 |
1598486400000 | 4666.26 |
1598572800000 | 4636.09 |
1598832000000 | 4529.67 |
1598918400000 | 4570.1 |
1599004800000 | 4542.64 |
1599091200000 | 4477.89 |
1599177600000 | 4511.49 |
1599436800000 | 4544.61 |
1599523200000 | 4501.95 |
1599609600000 | 4541.53 |
1599696000000 | 4569.3 |
1599782400000 | 4564.21 |
1600041600000 | 4571.19 |
1600128000000 | 4590.31 |
1600214400000 | 4561.83 |
1600300800000 | 4538.38 |
1600387200000 | 4541.01 |
1600646400000 | 4400.9 |
1600732800000 | 4416.71 |
1600819200000 | 4421.6 |
1600905600000 | 4538.1 |
1600992000000 | 4545.29 |
1601251200000 | 4450.79 |
1601337600000 | 4428.63 |
1601424000000 | 4602.05 |
1601510400000 | 4569.24 |
1601596800000 | 4553.06 |
1601856000000 | 4624.14 |
1601942400000 | 4572.77 |
1602028800000 | 4518.96 |
1602115200000 | 4486.25 |
1602201600000 | 4589.72 |
1602460800000 | 4625.36 |
1602547200000 | 4581.21 |
1602633600000 | 4644.36 |
1602720000000 | 4592.56 |
1602806400000 | 4671.21 |
1603065600000 | 4724.4 |
1603152000000 | 4759.61 |
1603238400000 | 4790.73 |
1603324800000 | 4668.3 |
1603411200000 | 4599.61 |
1603670400000 | 4370.19 |
1603756800000 | 4361.72 |
1603843200000 | 4217.93 |
1603929600000 | 4213.1 |
1604016000000 | 4116.95 |
1604275200000 | 4171.05 |
1604361600000 | 4225.34 |
1604448000000 | 4285.64 |
1604534400000 | 4329.49 |
1604620800000 | 4327.06 |
1604880000000 | 4673.57 |
1604966400000 | 4697.29 |
1605052800000 | 5058.36 |
1605139200000 | 5114.29 |
1605225600000 | 5220.93 |
1605484800000 | 5189.21 |
1605571200000 | 5069.32 |
1605657600000 | 5215.02 |
1605744000000 | 5395.41 |
1605830400000 | 5375.82 |
1606089600000 | 5153.51 |
1606176000000 | 5073.1 |
1606262400000 | 5131.6 |
1606348800000 | 5238.73 |
1606435200000 | 5223.62 |
1606694400000 | 5055.86 |
1606780800000 | 5195.93 |
1606867200000 | 5195.72 |
1606953600000 | 5280.03 |
1607040000000 | 5242.7 |
1607299200000 | 5227.47 |
1607385600000 | 5273.55 |
1607472000000 | 5306.3 |
1607558400000 | 5279.7 |
1607644800000 | 5356.3 |
1607904000000 | 5401.82 |
1607990400000 | 5454.78 |
1608076800000 | 5450.86 |
1608163200000 | 5560.11 |
1608249600000 | 5647.09 |
1608508800000 | 5533.45 |
1608595200000 | 5635.53 |
1608681600000 | 5692.47 |
1608768000000 | 5755.5 |
1608854400000 | 5741.52 |
1609113600000 | 5906.59 |
1609200000000 | 6024.77 |
1609286400000 | 6112.37 |
1609372800000 | 6038.9 |
1609718400000 | 6119.24 |
1609804800000 | 6132.06 |
1609891200000 | 6294.21 |
1609977600000 | 6298.56 |
1610064000000 | 6394.92 |
1610323200000 | 6288.6 |
1610409600000 | 6348.83 |
1610496000000 | 6425.92 |
1610582400000 | 6403.33 |
1610668800000 | 6225.88 |
1610928000000 | 6342.94 |
1611014400000 | 6399.31 |
1611100800000 | 6458.85 |
1611187200000 | 6407.46 |
1611273600000 | 6338.37 |
1611532800000 | 6305.94 |
1611619200000 | 6350.29 |
1611705600000 | 6041.86 |
1611792000000 | 6174.66 |
1611878400000 | 6106.92 |
1612137600000 | 6292.28 |
1612224000000 | 6345.16 |
1612310400000 | 6464.21 |
1612396800000 | 6481.14 |
1612483200000 | 6517.14 |
1612742400000 | 6507.06 |
1612828800000 | 6591.47 |
1612915200000 | 6627.34 |
1613001600000 | 6631.64 |
1613088000000 | 6595.86 |
1613347200000 | 6751.74 |
1613433600000 | 6630.03 |
1613520000000 | 6615.1 |
1613606400000 | 6620.1 |
1613692800000 | 6715.33 |
1613952000000 | 6602.85 |
1614038400000 | 6451.01 |
1614124800000 | 6190.5 |
1614211200000 | 6195.13 |
1614297600000 | 5971.52 |
1614556800000 | 6337.47 |
1614643200000 | 6231.92 |
1614729600000 | 6193.6 |
1614816000000 | 6243.23 |
1614902400000 | 6150.56 |
1615161600000 | 5986.51 |
1615248000000 | 6107.21 |
1615334400000 | 6247.37 |
1615420800000 | 6268.23 |
1615507200000 | 6188.75 |
1615766400000 | 6208.12 |
1615852800000 | 6298.37 |
1615939200000 | 6169.72 |
1616025600000 | 6402.47 |
1616112000000 | 6381.71 |
1616371200000 | 5286.05 |
1616457600000 | 5288.29 |
1616544000000 | 5410.74 |
1616630400000 | 5323.85 |
1616716800000 | 5203.68 |
1616976000000 | 5161.92 |
1617062400000 | 5088.37 |
1617148800000 | 5095.74 |
1617235200000 | 5328.04 |
1617321600000 | 5341.1 |
1617580800000 | 5385.85 |
1617667200000 | 5274.6 |
1617753600000 | 5262.25 |
1617840000000 | 5270.7 |
1617926400000 | 5159.75 |
1618185600000 | 5119.57 |
1618272000000 | 5127.5 |
1618358400000 | 5264.53 |
1618444800000 | 5283.9 |
1618531200000 | 5281.11 |
1618790400000 | 5150.25 |
1618876800000 | 5088.99 |
1618963200000 | 4913.61 |
1619049600000 | 4897.5 |
1619136000000 | 4854.36 |
1619395200000 | 5010.39 |
1619481600000 | 5129.53 |
1619568000000 | 5086.96 |
1619654400000 | 5152.95 |
1619740800000 | 5092.42 |
1620000000000 | 5197.9 |
1620086400000 | 5149.39 |
1620172800000 | 5140.3 |
1620259200000 | 5206.43 |
1620345600000 | 5278.15 |
1620604800000 | 5326.68 |
1620691200000 | 5245.47 |
1620777600000 | 5156.71 |
1620864000000 | 5117.89 |
1620950400000 | 5151.04 |
1621209600000 | 5269.44 |
1621296000000 | 5280.01 |
1621382400000 | 5254.38 |
1621468800000 | 5256.35 |
1621555200000 | 5241.09 |
1621814400000 | 5239.11 |
1621900800000 | 5006.2 |
1621987200000 | 5113.14 |
1622073600000 | 5035.92 |
1622160000000 | 5033.01 |
1622419200000 | 5093.3 |
1622505600000 | 5113.35 |
1622592000000 | 5067.16 |
1622678400000 | 5015.87 |
1622764800000 | 5051.66 |
1623024000000 | 5127.35 |
1623110400000 | 5146.33 |
1623196800000 | 5159.78 |
1623283200000 | 5268.95 |
1623369600000 | 5335.89 |
1623628800000 | 5276.96 |
1623715200000 | 5157.13 |
1623801600000 | 5122.72 |
1623888000000 | 4979.1 |
1623974400000 | 4897.4 |
1624233600000 | 4899.44 |
1624320000000 | 4996.62 |
1624406400000 | 4994.88 |
1624492800000 | 4991.56 |
1624579200000 | 4898.14 |
1624838400000 | 4873.31 |
1624924800000 | 4856.58 |
1625011200000 | 4835.54 |
1625097600000 | 4908.01 |
1625184000000 | 4903.68 |
1625443200000 | 4978.05 |
1625529600000 | 4927.56 |
1625616000000 | 4949.57 |
1625702400000 | 4898.79 |
1625788800000 | 4932.53 |
1626048000000 | 4875.05 |
1626134400000 | 4855.04 |
1626220800000 | 4929.43 |
1626307200000 | 4949.58 |
1626393600000 | 4959.3 |
1626652800000 | 4886.88 |
1626739200000 | 4896.28 |
1626825600000 | 4877.93 |
1626912000000 | 4891.3 |
1626998400000 | 4895.72 |
1627257600000 | 4881.2 |
1627344000000 | 4922.86 |
1627430400000 | 4916.49 |
1627516800000 | 5094.87 |
1627603200000 | 5131.24 |
1627862400000 | 5195.56 |
1627948800000 | 5189.56 |
1628035200000 | 5173.9 |
1628121600000 | 5203.55 |
1628208000000 | 5154.95 |
1628467200000 | 5121.76 |
1628553600000 | 5180.55 |
1628640000000 | 5076.86 |
1628726400000 | 5245.84 |
1628812800000 | 5274.41 |
1629072000000 | 5358.09 |
1629158400000 | 5404.38 |
1629244800000 | 5341.56 |
1629331200000 | 5270.06 |
1629417600000 | 5299.96 |
1629676800000 | 5403.35 |
1629763200000 | 5459.9 |
1629849600000 | 5424.66 |
1629936000000 | 5400.66 |
1630022400000 | 5463.36 |
1630281600000 | 5450.97 |
1630368000000 | 5541.95 |
1630454400000 | 5560.22 |
1630540800000 | 5584.4 |
1630627200000 | 5524.52 |
1630886400000 | 5563.33 |
1630972800000 | 5449.37 |
1631059200000 | 5289.78 |
1631145600000 | 5362.26 |
1631232000000 | 5330.3 |
1631491200000 | 5325.43 |
1631577600000 | 5311.98 |
1631664000000 | 5281.37 |
1631750400000 | 5210.94 |
1631836800000 | 5135.95 |
1632096000000 | 5025.48 |
1632182400000 | 5018.51 |
1632268800000 | 5086.14 |
1632355200000 | 5000.39 |
1632441600000 | 4882.24 |
1632700800000 | 4929.56 |
1632787200000 | 4875.12 |
1632873600000 | 4899.17 |
1632960000000 | 4946.19 |
1633046400000 | 4945.29 |
1633305600000 | 4923.63 |
1633392000000 | 4909.49 |
1633478400000 | 4828.5 |
1633564800000 | 4916.52 |
1633651200000 | 4889.17 |
1633910400000 | 4934.96 |
1633996800000 | 4890.76 |
1634083200000 | 4860.5 |
1634169600000 | 4788.71 |
1634256000000 | 4771.72 |
1634515200000 | 4731.96 |
1634601600000 | 4773.09 |
1634688000000 | 4820.85 |
1634774400000 | 4778.02 |
1634860800000 | 4777.16 |
1635120000000 | 4833.63 |
1635206400000 | 4910.74 |
1635292800000 | 4959.3 |
1635379200000 | 4959.32 |
1635465600000 | 4918.12 |
1635724800000 | 5015.85 |
1635811200000 | 4971.33 |
1635897600000 | 4963.39 |
1635984000000 | 5031.51 |
1636070400000 | 5065.06 |
1636329600000 | 5139.48 |
1636416000000 | 5142.57 |
1636502400000 | 5124.44 |
1636588800000 | 5097.6 |
1636675200000 | 5084.81 |
1636934400000 | 5252.93 |
1637020800000 | 5046.75 |
1637107200000 | 4985.02 |
1637193600000 | 4854.71 |
1637280000000 | 4794.91 |
1637539200000 | 4813.97 |
1637625600000 | 4366.69 |
1637712000000 | 4589.04 |
1637798400000 | 4690.16 |
1637884800000 | 4461.46 |
1638144000000 | 4361.64 |
1638230400000 | 4226.9 |
1638316800000 | 4385.05 |
1638403200000 | 4219.34 |
1638489600000 | 4314.51 |
1638748800000 | 4340.13 |
1638835200000 | 4515.22 |
1638921600000 | 4520.49 |
1639008000000 | 4550.26 |
1639094400000 | 4527.75 |
1639353600000 | 4682.24 |
1639440000000 | 4592.18 |
1639526400000 | 4473.97 |
1639612800000 | 4434.91 |
1639699200000 | 3880.86 |
1639958400000 | 3470.78 |
1640044800000 | 4530.13 |
1640131200000 | 4463.69 |
1640217600000 | 4890.27 |
1640304000000 | 4904.74 |
1640563200000 | 5058 |
1640649600000 | 4796.79 |
1640736000000 | 4598.42 |
1640822400000 | 4395.47 |
1640908800000 | 4303.89 |
1641168000000 | 4539.21 |
1641254400000 | 4439.85 |
1641340800000 | 4499.92 |
1641427200000 | 4452.84 |
1641513600000 | 4496.48 |
1641772800000 | 4523.03 |
1641859200000 | 4513.98 |
1641945600000 | 4658.25 |
1642032000000 | 4668.31 |
1642118400000 | 4668.65 |
1642377600000 | 4743.49 |
1642464000000 | 4446.98 |
1642550400000 | 4661.41 |
1642636800000 | 4621.8 |
1642723200000 | 4595.4 |
1642982400000 | 4359.54 |
1643068800000 | 4439.22 |
1643155200000 | 4418.02 |
1643241600000 | 4483.22 |
1643328000000 | 4495.63 |
1643587200000 | 4593.51 |
1643673600000 | 4625.45 |
1643760000000 | 4548.15 |
1643846400000 | 4451.31 |
1643932800000 | 4416.77 |
1644192000000 | 4511.93 |
1644278400000 | 4527.73 |
1644364800000 | 4617.05 |
1644451200000 | 4626.12 |
1644537600000 | 4662.56 |
1644796800000 | 4507.61 |
1644883200000 | 4576.98 |
1644969600000 | 4584.88 |
1645056000000 | 4535.22 |
1645142400000 | 4555.83 |
1645401600000 | 4557.32 |
1645488000000 | 4446.8 |
1645574400000 | 4438.23 |
1645660800000 | 3983.88 |
1645747200000 | 4258.99 |
1646006400000 | 4244.53 |
1646092800000 | 4257.42 |
1646179200000 | 4233.99 |
1646265600000 | 4313.24 |
1646352000000 | 4231.43 |
1646611200000 | 4183.95 |
1646697600000 | 4152.46 |
1646784000000 | 4203.33 |
1646870400000 | 4156.3 |
1646956800000 | 4206.08 |
1647216000000 | 4266.97 |
1647302400000 | 4270.68 |
1647388800000 | 4309.02 |
1647475200000 | 4379.06 |
1647561600000 | 4380.07 |
1647820800000 | 4434.78 |
1647907200000 | 4510.77 |
1647993600000 | 4501.94 |
1648080000000 | 4501.22 |
1648166400000 | 4502.6 |
1648425600000 | 4508.91 |
1648512000000 | 4633.58 |
1648598400000 | 4682.07 |
1648684800000 | 4686.97 |
1648771200000 | 4715.35 |
1649030400000 | 4817.39 |
1649116800000 | 4845.55 |
1649203200000 | 4822.74 |
1649289600000 | 4890.58 |
1649376000000 | 4991.35 |
1649635200000 | 5131.79 |
1649721600000 | 5196.22 |
1649808000000 | 5180.23 |
1649894400000 | 5199.98 |
1649980800000 | 5239.58 |
1650240000000 | 5267.07 |
1650326400000 | 5277.81 |
1650412800000 | 5286.24 |
1650499200000 | 5342.13 |
1650585600000 | 5150.02 |
1650844800000 | 5162.25 |
1650931200000 | 5026.12 |
1651017600000 | 5070.1 |
1651104000000 | 5059.64 |
1651190400000 | 5051.04 |
1651449600000 | 5043.33 |
1651536000000 | 5059.21 |
1651622400000 | 5069.98 |
1651708800000 | 5125.59 |
1651795200000 | 5084.41 |
1652054400000 | 5051.78 |
1652140800000 | 5044.21 |
1652227200000 | 4951.44 |
1652313600000 | 4801.05 |
1652400000000 | 4836.21 |
1652659200000 | 4762.37 |
1652745600000 | 4707.31 |
1652832000000 | 4646.69 |
1652918400000 | 4672.64 |
1653004800000 | 4636.42 |
1653264000000 | 4681.07 |
1653350400000 | 4584.84 |
1653436800000 | 4571.49 |
1653523200000 | 4658.73 |
1653609600000 | 4659.05 |
1653868800000 | 4772.18 |
1653955200000 | 4811.88 |
1654041600000 | 4857.1 |
1654128000000 | 4894.55 |
1654214400000 | 4884.92 |
1654473600000 | 4951.24 |
1654560000000 | 4913.38 |
1654646400000 | 4615.97 |
1654732800000 | 4634.44 |
1654819200000 | 4674.67 |
1655078400000 | 4544.52 |
1655164800000 | 4547.18 |
1655251200000 | 4593.9 |
1655337600000 | 4511.41 |
1655424000000 | 4594.4 |
1655683200000 | 4597.29 |
1655769600000 | 4650.82 |
1655856000000 | 4658.19 |
1655942400000 | 4612.09 |
1656028800000 | 4635.28 |
1656288000000 | 4829.9 |
1656374400000 | 4734.11 |
1656460800000 | 4571.14 |
1656547200000 | 4552.21 |
1656633600000 | 4607.46 |
1656892800000 | 4519.16 |
1656979200000 | 4413.66 |
1657065600000 | 4425.51 |
1657152000000 | 4453.5 |
1657238400000 | 4458.29 |
1657497600000 | 4446.29 |
1657584000000 | 4456.89 |
1657670400000 | 4418.81 |
1657756800000 | 4345.6 |
1657843200000 | 4365.96 |
1658102400000 | 4475.16 |
1658188800000 | 4534.46 |
1658275200000 | 4561.99 |
1658361600000 | 4504.85 |
1658448000000 | 4504.68 |
1658707200000 | 4541.14 |
1658793600000 | 4524.07 |
1658880000000 | 4532.03 |
1658966400000 | 4519.92 |
1659052800000 | 4601.5 |
1659312000000 | 4708.7 |
1659398400000 | 4690.43 |
1659484800000 | 4751.48 |
1659571200000 | 4817.32 |
1659657600000 | 4863.26 |
1659916800000 | 4937.23 |
1660003200000 | 4936.93 |
1660089600000 | 5019.99 |
1660176000000 | 5067.14 |
1660262400000 | 5069.31 |
1660521600000 | 5061.8 |
1660608000000 | 5149.6 |
1660694400000 | 5254.03 |
1660780800000 | 5272.48 |
1660867200000 | 5270.59 |
1661126400000 | 5338.96 |
1661212800000 | 5429.42 |
1661299200000 | 5316.48 |
1661385600000 | 5432.15 |
1661472000000 | 5439.74 |
1661731200000 | 5460.43 |
1661817600000 | 5459 |
1661904000000 | 5467.75 |
1661990400000 | 5426.87 |
1662076800000 | 5554.45 |
1662336000000 | 5768.61 |
1662422400000 | 5824.92 |
1662508800000 | 5835.94 |
1662595200000 | 5897.01 |
1662681600000 | 6032.15 |
1662940800000 | 6235.31 |
1663027200000 | 5873.97 |
1663113600000 | 5902.15 |
1663200000000 | 5772.4 |
1663286400000 | 5802.43 |
1663545600000 | 5525.51 |
1663632000000 | 5633.06 |
1663718400000 | 5587.72 |
1663804800000 | 5654.32 |
1663891200000 | 5620.02 |
1664150400000 | 5577.69 |
1664236800000 | 5577.85 |
1664323200000 | 5450.5 |
1664409600000 | 5363.04 |
1664496000000 | 5425.72 |
1664755200000 | 5744.67 |
1664841600000 | 5827.1 |
1664928000000 | 5866.83 |
1665014400000 | 5984.23 |
1665100800000 | 6011.52 |
1665360000000 | 6047.8 |
1665446400000 | 6030.67 |
1665532800000 | 5940.18 |
1665619200000 | 6002.62 |
1665705600000 | 6125.78 |
1665964800000 | 6460.68 |
1666051200000 | 6452.61 |
1666137600000 | 6532.28 |
1666224000000 | 6569.83 |
1666310400000 | 6645.58 |
1666569600000 | 6517.5 |
1666656000000 | 6508.45 |
1666742400000 | 6532.09 |
1666828800000 | 6481.28 |
1666915200000 | 6401.94 |
1667174400000 | 6553.41 |
1667260800000 | 6661.42 |
1667347200000 | 6696.65 |
1667433600000 | 6764.56 |
1667520000000 | 6924.21 |
1667779200000 | 7104.54 |
1667865600000 | 7131.72 |
1667952000000 | 7137.34 |
1668038400000 | 7331.64 |
1668124800000 | 7321.74 |
1668384000000 | 7481.78 |
1668470400000 | 7597.34 |
1668556800000 | 7587.62 |
1668643200000 | 7347.81 |
1668729600000 | 7418.78 |
1668988800000 | 7519.23 |
1669075200000 | 7831.78 |
1669161600000 | 7941.85 |
1669248000000 | 7977.68 |
1669334400000 | 8030.19 |
1669593600000 | 8111.43 |
1669680000000 | 8166.18 |
1669766400000 | 8237.37 |
1669852800000 | 8333.62 |
1669939200000 | 8210.54 |
1670198400000 | 8216.43 |
1670284800000 | 8272.41 |
1670371200000 | 8004.09 |
1670457600000 | 8045.98 |
1670544000000 | 8282.05 |
1670803200000 | 8562.98 |
1670889600000 | 8662.36 |
1670976000000 | 8383.87 |
1671062400000 | 8577.1299 |
1671148800000 | 8646.11 |
1671408000000 | 8894.8 |
1671494400000 | 8933.8799 |
1671580800000 | 8948.34 |
1671667200000 | 8976.4599 |
1671753600000 | 8994.54 |
1672012800000 | 9088.9 |
1672099200000 | 8937.05 |
1672185600000 | 8780.9 |
1672272000000 | 9014.17 |
1672358400000 | 9069.7 |
1672617600000 | 9300.91 |
1672704000000 | 9216.33 |
1672790400000 | 9050.35 |
1672876800000 | 8358.8799 |
1672963200000 | 8719.06 |
1673222400000 | 8442.09 |
1673308800000 | 8133.92 |
1673395200000 | 7692.45 |
1673481600000 | 8061.59 |
1673568000000 | 8077.19 |
1673827200000 | 8428.17 |
1673913600000 | 8601.79 |
1674000000000 | 8694.17 |
1674086400000 | 8746.17 |
1674172800000 | 8846.6 |
1674432000000 | 8704.45 |
1674518400000 | 8630.05 |
1674604800000 | 8518.61 |
1674691200000 | 8423.89 |
1674777600000 | 8346.62 |
1675036800000 | 8214.82 |
1675123200000 | 8038.83 |
1675209600000 | 7609.16 |
1675296000000 | 7639.65 |
1675382400000 | 8029.26 |
1675641600000 | 7928.99 |
1675728000000 | 7262.67 |
1675814400000 | 7263.33 |
1675900800000 | 7263.43 |
1675987200000 | 7261.32 |
1676246400000 | 7257.61 |
1676332800000 | 7257.64 |
1676419200000 | 7953.65 |
1676505600000 | 7988.45 |
1676592000000 | 8007.69 |
1676851200000 | 8208.44 |
1676937600000 | 8253.12 |
1677024000000 | 8136.55 |
1677110400000 | 8174.61 |
1677196800000 | 8148.82 |
1677456000000 | 8345.89 |
1677542400000 | 8416.8 |
1677628800000 | 8551.47 |
1677715200000 | 8476.26 |
1677801600000 | 8399.44 |
1678060800000 | 8671.76 |
1678147200000 | 8650.64 |
1678233600000 | 8744.15 |
1678320000000 | 8766.8 |
1678406400000 | 8703.75 |
1678665600000 | 8598.09 |
1678752000000 | 8414.84 |
1678838400000 | 8255.97 |
1678924800000 | 8426.93 |
1679011200000 | 8293.72 |
1679270400000 | 8047.92 |
1679356800000 | 7927.84 |
1679443200000 | 8065.18 |
1679529600000 | 8158.24 |
1679616000000 | 8098.34 |
1679875200000 | 8049.1 |
1679961600000 | 7761.12 |
1680048000000 | 7924.38 |
1680134400000 | 7886.82 |
1680220800000 | 7747.66 |
1680480000000 | 7789.69 |
1680566400000 | 7989.42 |
1680652800000 | 7897.49 |
1680739200000 | 7885.34 |
1680825600000 | 7907.09 |
1681084800000 | 8140.92 |
1681171200000 | 8202.55 |
1681257600000 | 8236.18 |
1681344000000 | 8212.67 |
1681430400000 | 8147.96 |
1681689600000 | 8068.56 |
1681776000000 | 8002.5 |
1681862400000 | 8073.45 |
1681948800000 | 8004.74 |
1682035200000 | 8005.03 |
1682294400000 | 8024.15 |
1682380800000 | 7812.1 |
1682467200000 | 7643.46 |
1682553600000 | 7640.87 |
1682640000000 | 7382.03 |
1682899200000 | 7379.28 |
1682985600000 | 7162.03 |
1683072000000 | 7103.69 |
1683158400000 | 7110.13 |
1683244800000 | 6991.6 |
1683504000000 | 7227.49 |
1683590400000 | 7202.81 |
1683676800000 | 7134.38 |
1683763200000 | 7643.61 |
1683849600000 | 7547.53 |
1684108800000 | 7096.84 |
1684195200000 | 7195.99 |
1684281600000 | 7295.64 |
1684368000000 | 7061.12 |
1684454400000 | 7052.76 |
1684713600000 | 6980.67 |
1684800000000 | 6979.78 |
1684886400000 | 6897.2 |
1684972800000 | 6891.44 |
1685059200000 | 7087.11 |
1685318400000 | 7325.96 |
1685404800000 | 7493.64 |
1685491200000 | 7308.14 |
1685577600000 | 7389.08 |
1685664000000 | 7574.08 |
1685923200000 | 7800.14 |
1686009600000 | 7727.15 |
1686096000000 | 7385.8 |
1686182400000 | 7321.47 |
1686268800000 | 7432.69 |
1686528000000 | 7296.07 |
1686614400000 | 7107.36 |
1686700800000 | 7046.81 |
1686787200000 | 7175.78 |
1686873600000 | 7166.7 |
1687132800000 | 6905.57 |
1687219200000 | 6896.84 |
1687305600000 | 6823.46 |
1687392000000 | 6859.39 |
1687478400000 | 6879.89 |
1687737600000 | 6901.81 |
1687824000000 | 6827.99 |
1687910400000 | 6824.46 |
1687996800000 | 6825.11 |
1688083200000 | 6821.83 |
1688342400000 | 7136.34 |
1688428800000 | 7112.08 |
1688515200000 | 7208.3 |
1688601600000 | 7250.29 |
1688688000000 | 7310.73 |
1688947200000 | 7394.55 |
1689033600000 | 7480.64 |
1689120000000 | 7445.6 |
1689206400000 | 7473.85 |
1689292800000 | 7549.7 |
1689552000000 | 7691.54 |
1689638400000 | 7276.11 |
1689724800000 | 7511.01 |
1689811200000 | 7656.48 |
1689897600000 | 7648.18 |
1690156800000 | 7651.83 |
1690243200000 | 7556.38 |
1690329600000 | 7707.42 |
1690416000000 | 7844.43 |
1690502400000 | 8081.8 |
1690761600000 | 8240.7 |
1690848000000 | 8174.6 |
1690934400000 | 8259.57 |
1691020800000 | 8223.05 |
1691107200000 | 8418.4 |
1691366400000 | 8496.59 |
1691452800000 | 8429.8 |
1691539200000 | 8618.93 |
1691625600000 | 8423.55 |
1691712000000 | 8731.74 |
1691971200000 | 8760.18 |
1692057600000 | 8719.3799 |
1692144000000 | 8714.3 |
1692230400000 | 8816.19 |
1692316800000 | 8549.42 |
1692576000000 | 8845.45 |
1692662400000 | 8834.01 |
1692748800000 | 8660.6 |
1692835200000 | 8983.1299 |
1692921600000 | 8981.03 |
1693180800000 | 9210.34 |
1693267200000 | 9172.62 |
1693353600000 | 9139.22 |
1693440000000 | 9187.3799 |
1693526400000 | 9326.1 |
1693785600000 | 9405.41 |
1693872000000 | 9506.72 |
1693958400000 | 9439.51 |
1694044800000 | 9632.33 |
1694131200000 | 9625.01 |
1694390400000 | 9428.45 |
1694476800000 | 9445.27 |
1694563200000 | 9266.53 |
1694649600000 | 9372.89 |
1694736000000 | 9236.47 |
1694995200000 | 8900.85 |
1695081600000 | 9014.58 |
1695168000000 | 8951.1 |
1695254400000 | 9252.7099 |
1695340800000 | 9308.8 |
1695600000000 | 9596.56 |
1695686400000 | 9508.44 |
1695772800000 | 9488.61 |
1695859200000 | 9440.45 |
1695945600000 | 9596.3799 |
1696204800000 | 9772.28 |
1696291200000 | 9812.83 |
1696377600000 | 9615.1 |
1696464000000 | 9779.01 |
1696550400000 | 9752.97 |
1696809600000 | 9399.41 |
1696896000000 | 9675.9 |
1696982400000 | 9526.84 |
1697068800000 | 9450.78 |
1697155200000 | 9259.27 |
1697414400000 | 9044.07 |
1697500800000 | 9250.39 |
1697587200000 | 8903.55 |
1697673600000 | 8853.11 |
1697760000000 | 8528.32 |
1698019200000 | 8773.15 |
1698105600000 | 9033.24 |
1698192000000 | 8401.42 |
1698278400000 | 8665.2 |
1698364800000 | 8700.03 |
1698624000000 | 8699.43 |
1698710400000 | 8464.06 |
1698796800000 | 8443.51 |
1698883200000 | 8579.72 |
1698969600000 | 8601 |
1699228800000 | 8770.41 |
1699315200000 | 8736.07 |
1699401600000 | 8756.76 |
1699488000000 | 8734.57 |
1699574400000 | 8638.19 |
1699833600000 | 8410.22 |
1699920000000 | 8501.09 |
1700006400000 | 8482.74 |
1700092800000 | 8608.97 |
1700179200000 | 8681.51 |
1700438400000 | 8774.91 |
1700524800000 | 8869.3 |
1700611200000 | 8805.81 |
1700697600000 | 8722.93 |
1700784000000 | 8769.64 |
1701043200000 | 8902.81 |
1701129600000 | 8885.7099 |
1701216000000 | 8775.15 |
1701302400000 | 8736.42 |
1701388800000 | 8780.5 |
1701648000000 | 8838.5 |
1701734400000 | 8814.3 |
1701820800000 | 8586.4599 |
1701907200000 | 8705.89 |
1701993600000 | 8640.97 |
1702252800000 | 8420.82 |
1702339200000 | 8412.24 |
1702425600000 | 8171.14 |
1702512000000 | 8474.74 |
1702598400000 | 8672.6299 |
1702857600000 | 8428.73 |
1702944000000 | 8353.75 |
1703030400000 | 8270.2099 |
1703116800000 | 8365.8 |
1703203200000 | 8129.37 |
1703462400000 | 7805.45 |
1703548800000 | 7813.82 |
1703635200000 | 7753.8 |
1703721600000 | 7908.69 |
1703808000000 | 7999.26 |
1704153600000 | 8106.2 |
1704240000000 | 7870 |
1704326400000 | 8009.21 |
1704412800000 | 8080.96 |
1704672000000 | 8249.9 |
1704758400000 | 8149.53 |
1704844800000 | 8277.83 |
1704931200000 | 8296.8799 |
1705017600000 | 8363.4 |
1705276800000 | 8427.52 |
1705363200000 | 8412.83 |
1705449600000 | 8404.26 |
1705536000000 | 8403.44 |
1705622400000 | 8371.49 |
1705881600000 | 8384.59 |
1705968000000 | 8324.91 |
1706054400000 | 8469.66 |
1706140800000 | 8554.92 |
1706227200000 | 8715.75 |
1706486400000 | 8814.15 |
1706572800000 | 8820.07 |
1706659200000 | 8856.87 |
1706745600000 | 9024.24 |
1706832000000 | 8999.82 |
1707091200000 | 9089.12 |
1707177600000 | 9184.02 |
1707264000000 | 9171.26 |
1707350400000 | 9285.86 |
1707436800000 | 9357.2099 |
1707696000000 | 9472.87 |
1707782400000 | 9288.1299 |
1707868800000 | 9372.18 |
1707955200000 | 9555.4599 |
1708041600000 | 9530.62 |
1708300800000 | 9459.2 |
1708387200000 | 9590.56 |
1708473600000 | 9530.65 |
1708560000000 | 9589.25 |
1708646400000 | 9582.8 |
1708905600000 | 9543.31 |
1708992000000 | 9391.69 |
1709078400000 | 9262.98 |
1709164800000 | 9390.41 |
1709251200000 | 9272.19 |
1709510400000 | 9054.65 |
1709596800000 | 8985.12 |
1709683200000 | 8811.36 |
1709769600000 | 9092.87 |
1709856000000 | 9141.47 |
1710115200000 | 9109.27 |
1710201600000 | 9023.93 |
1710288000000 | 8877.62 |
1710374400000 | 8856.8 |
1710460800000 | 8772.23 |
1710720000000 | 8596.47 |
1710806400000 | 8769.85 |
1710892800000 | 8789.44 |
1710979200000 | 9061.28 |
1711065600000 | 8999.31 |
1711324800000 | 8878.57 |
1711411200000 | 8657.92 |
1711497600000 | 8640.18 |
1711584000000 | 8838.41 |
1711670400000 | 8918.37 |
1711929600000 | 8971.64 |
1712016000000 | 8876.16 |
1712102400000 | 8845.18 |
1712188800000 | 9012.18 |
1712275200000 | 9465.32 |
1712534400000 | 9616.2 |
1712620800000 | 9622.11 |
1712707200000 | 9604.6 |
1712793600000 | 9600.15 |
1712880000000 | 9586.47 |
1713139200000 | 9476.93 |
1713225600000 | 9325.12 |
1713312000000 | 9314.85 |
1713398400000 | 9319.42 |
1713484800000 | 9457.58 |
1713744000000 | 9463.64 |
1713830400000 | 9448.92 |
1713916800000 | 9526.32 |
1714003200000 | 9537.14 |
1714089600000 | 9718.22 |
1714348800000 | 9878.51 |
1714435200000 | 9853.31 |
1714521600000 | 9818.87 |
1714608000000 | 10028.85 |
1714694400000 | 10094.55 |
1714953600000 | 10112.08 |
1715040000000 | 10178.56 |
1715126400000 | 10114.72 |
1715212800000 | 10147.35 |
1715299200000 | 10115.2099 |
1715558400000 | 9935.23 |
1715644800000 | 10024.19 |
1715731200000 | 10037 |
1715817600000 | 10185.76 |
1715904000000 | 10452.74 |
1716163200000 | 10543.18 |
1716249600000 | 10660.39 |
1716336000000 | 10688.66 |
1716422400000 | 10581.07 |
1716508800000 | 10452.39 |
1716768000000 | 10423.42 |
1716854400000 | 10427.93 |
1716940800000 | 10235.05 |
1717027200000 | 10222.32 |
1717113600000 | 10160.74 |
1717372800000 | 10283.76 |
1717459200000 | 10026.64 |
1717545600000 | 10085.49 |
1717632000000 | 10039.27 |
1717718400000 | 9878.01 |
1717977600000 | 9702.95 |
1718064000000 | 9759.5 |
1718150400000 | 9864.94 |
1718236800000 | 10096.35 |
1718323200000 | 10054.57 |
1718582400000 | 10010.1299 |
1718668800000 | 10090.69 |
1718755200000 | 10113.66 |
1718841600000 | 10262.83 |
1718928000000 | 10308.85 |
1719187200000 | 10267.86 |
1719273600000 | 10173.76 |
1719360000000 | 10025.07 |
1719446400000 | 10216.9 |
1719532800000 | 10223.31 |
1719792000000 | 9948.8 |
1719878400000 | 10092.59 |
1719964800000 | 10283.98 |
1720051200000 | 10459.06 |
1720137600000 | 10414.52 |
1720396800000 | 10405.28 |
1720483200000 | 10311.7 |
1720569600000 | 10260.4599 |
1720656000000 | 10527.42 |
1720742400000 | 10497.99 |
1721001600000 | 10510.59 |
1721088000000 | 10563.3 |
1721174400000 | 10564.95 |
1721260800000 | 10588.2099 |
1721347200000 | 10597.59 |
1721606400000 | 10679.74 |
1721692800000 | 10661.81 |
1721779200000 | 10567.5 |
1721865600000 | 10409.55 |
1721952000000 | 10436.78 |
1722211200000 | 10269.98 |
1722297600000 | 10213.12 |
1722384000000 | 10143.74 |
1722470400000 | 10310.4599 |
1722556800000 | 9971.94 |
1722816000000 | 9363.94 |
1722902400000 | 9311.32 |
1722988800000 | 9468.23 |
1723075200000 | 9541.47 |
1723161600000 | 9351.09 |
1723420800000 | 9261.62 |
1723507200000 | 9336.93 |
1723593600000 | 9258.82 |
1723680000000 | 9399.1 |
1723766400000 | 9237.23 |
1724025600000 | 9423.42 |
1724112000000 | 9319.32 |
1724198400000 | 9248.29 |
1724284800000 | 9266.37 |
1724371200000 | 9007.82 |
1724630400000 | 8891.59 |
1724716800000 | 9037.29 |
1724803200000 | 9046.02 |
1724889600000 | 9111.81 |
1724976000000 | 9115.42 |
1725235200000 | 9407.57 |
1725321600000 | 9328.03 |
1725408000000 | 9290.48 |
1725494400000 | 9291.4599 |
1725580800000 | 9123.89 |
1725840000000 | 9055.66 |
1725926400000 | 8987.7 |
1726012800000 | 8793.36 |
1726099200000 | 8894.79 |
1726185600000 | 9057.36 |
1726444800000 | 8951.47 |
1726531200000 | 9078.69 |
1726617600000 | 9086.73 |
1726704000000 | 9290.81 |
1726790400000 | 9203.64 |
1727049600000 | 9171.32 |
1727136000000 | 9271.77 |
1727222400000 | 9146.44 |
1727308800000 | 9085.28 |
1727395200000 | 9070.65 |
1727654400000 | 8971.7 |
1727740800000 | 8676.93 |
1727827200000 | 8371.53 |
1727913600000 | 8294.85 |
1728000000000 | 8458.74 |
1728259200000 | 8409.65 |
1728345600000 | 8414.86 |
1728432000000 | 8501.61 |
1728518400000 | 8371.08 |
1728604800000 | 8260.34 |
1728864000000 | 8091.87 |
1728950400000 | 8259.16 |
1729036800000 | 8356.23 |
1729123200000 | 8435.42 |
1729209600000 | 8239.91 |
1729468800000 | 8100.89 |
1729555200000 | 8274.48 |
1729641600000 | 8137.77 |
1729728000000 | 8299.22 |
1729814400000 | 8322.4599 |
1730073600000 | 8361.2099 |
1730160000000 | 8362.85 |
1730246400000 | 8427.05 |
1730332800000 | 8318.44 |
1730419200000 | 8327.7 |
1730678400000 | 8121.81 |
1730764800000 | 8091.5 |
1730851200000 | 8327.31 |
1730937600000 | 8388.81 |
1731024000000 | 8566.86 |
1731283200000 | 8662.6 |
1731369600000 | 8609.66 |
1731456000000 | 8681.5 |
1731542400000 | 8802.48 |
1731628800000 | 8763.14 |
1731888000000 | 8726.48 |
1731974400000 | 8624.6 |
1732060800000 | 8456.99 |
1732147200000 | 8747.79 |
1732233600000 | 8900.19 |
1732492800000 | 8981.02 |
1732579200000 | 8960.91 |
1732665600000 | 8964.41 |
1732752000000 | 8981.52 |
1732838400000 | 8980.16 |
STOXX Turkey All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 37.567635036976 | 37.761005040095 |
2018 | -42.218776939408 | -15.967204728903 |
2019 | 15.623179926004 | 19.01557992367 |
2020 | -1.0265559538621 | 19.641040719017 |
2021 | -28.638016333776 | -1.4860451857469 |
2022 | 110.73261630758 | -21.116701276493 |
2023 | -11.802374940736 | 12.055707987941 |
2024 | 13.409164459016 | 8.5223579763604 |
Methodology
The STOXX Turkey All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Turkey. STOXX Turkey All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661852 | SWTRACP | .SWTRACP | |
Net Return EUR | CH1169661837 | SWTRACR | .SWTRACR | |
Gross Return EUR | CH1169661845 | SWTRACGR | .SWTRACGR | |
Gross Return USD | CH1169661811 | SWTRACGV | .SWTRACGV | |
Net Return USD | CH1169661803 | SWTRACV | .SWTRACV | |
Price USD | CH1169661829 | SWTRACL | .SWTRACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KOC HLDG | Energy | Turkey | 5.788% |
BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 5.601% |
TURK HAVA YOLLARI | Travel and Leisure | Turkey | 5.317% |
AKBANK | Banks | Turkey | 4.982% |
TURKIYE PETROL RAFIN. | Energy | Turkey | 3.561% |
HACI OMER SABANCI HLDG | Financial Services | Turkey | 3.303% |
TURKIYE IS BANKASI | Banks | Turkey | 3.052% |
TURKCELL ILETISIM HIZM. | Telecommunications | Turkey | 2.858% |
YAPI VE KREDI BANKASI | Banks | Turkey | 2.583% |
ENKA INSAAT | Construction and Materials | Turkey | 2.501% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.