Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Sweden Large Cap
Index Description
The STOXX Sweden Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Sweden covering approximately 70% of investable market capitalization. STOXX Sweden Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sweden Large Cap | 657.6 | 507.1 | 13.3 | 7.3 | 51.3 | 0.2 | 10.1 | 0.0 | 5.3 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 37.0 |
---|---|
Financial Services | 21.1 |
Banks | 11.5 |
Construction and Materials | 7.5 |
Telecommunications | 6.5 |
Technology | 3.9 |
Travel and Leisure | 3.5 |
Personal Care, Drug and Grocery Stores | 3.4 |
Basic Resources | 2.7 |
Retail | 1.6 |
Country weighting
Sweden | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sweden Large Cap | -8.7 | 2.4 | 33.4 | -9.7 | 43.4 | N/A | N/A | 33.3 | -3.3 | 7.5 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sweden Large Cap | N/A | N/A | 19.6 | 27.1 | 27.5 | N/A | N/A | 1.8 | -0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sweden Large Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 11.0 | 16.0 | 17.0 | 21.1 | 20.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sweden Large Cap | 0.8 | 0.8 | 0.9 | 1.1 | 1.0 | -7.3 | -1.0 | 0.0 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sweden Large Cap | 14.9 | 16.0 | 12.9 | 12.9 | 2.4 | 2.4 | 1.8 | 19.4 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Sweden Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1026.2 |
1001462400000 | 987.28 |
1001548800000 | 985.04 |
1001635200000 | 1021.2 |
1001894400000 | 1003.79 |
1001980800000 | 1004.76 |
1002067200000 | 1027.37 |
1002153600000 | 1054.87 |
1002240000000 | 1059.6 |
1002499200000 | 1074.91 |
1002585600000 | 1051.27 |
1002672000000 | 1086.61 |
1002758400000 | 1140.5 |
1002844800000 | 1122.84 |
1003104000000 | 1112.04 |
1003190400000 | 1117.14 |
1003276800000 | 1177.9 |
1003363200000 | 1130.55 |
1003449600000 | 1096.05 |
1003708800000 | 1074.34 |
1003795200000 | 1122.16 |
1003881600000 | 1130.84 |
1003968000000 | 1116.92 |
1004054400000 | 1172.01 |
1004313600000 | 1137.05 |
1004400000000 | 1086.1 |
1004486400000 | 1097.91 |
1004572800000 | 1109.92 |
1004659200000 | 1117.5 |
1004918400000 | 1160.53 |
1005004800000 | 1170.38 |
1005091200000 | 1187.32 |
1005177600000 | 1222.23 |
1005264000000 | 1200.3 |
1005523200000 | 1174.32 |
1005609600000 | 1227.57 |
1005696000000 | 1246.27 |
1005782400000 | 1268.15 |
1005868800000 | 1283.9 |
1006128000000 | 1285.6 |
1006214400000 | 1249.71 |
1006300800000 | 1240.42 |
1006387200000 | 1285.54 |
1006473600000 | 1291.51 |
1006732800000 | 1320.81 |
1006819200000 | 1304.81 |
1006905600000 | 1277.7 |
1006992000000 | 1263.21 |
1007078400000 | 1286.51 |
1007337600000 | 1269.81 |
1007424000000 | 1310.26 |
1007510400000 | 1391.38 |
1007596800000 | 1399.73 |
1007683200000 | 1381.49 |
1007942400000 | 1355.85 |
1008028800000 | 1364.14 |
1008115200000 | 1342.85 |
1008201600000 | 1297.7 |
1008288000000 | 1277.52 |
1008547200000 | 1306.23 |
1008633600000 | 1306.74 |
1008720000000 | 1274.64 |
1008806400000 | 1240.18 |
1008892800000 | 1254.27 |
1009152000000 | 1235.36 |
1009238400000 | 1236.4 |
1009324800000 | 1238.57 |
1009411200000 | 1273.88 |
1009497600000 | 1314 |
1009756800000 | 1318.86 |
1009929600000 | 1327.53 |
1010016000000 | 1388.83 |
1010102400000 | 1391.77 |
1010361600000 | 1384.58 |
1010448000000 | 1332.98 |
1010534400000 | 1322.98 |
1010620800000 | 1311.21 |
1010707200000 | 1328.58 |
1010966400000 | 1267.62 |
1011052800000 | 1243.7 |
1011139200000 | 1211.51 |
1011225600000 | 1233.93 |
1011312000000 | 1224.14 |
1011571200000 | 1209.44 |
1011657600000 | 1202.85 |
1011744000000 | 1195.88 |
1011830400000 | 1217.21 |
1011916800000 | 1178.81 |
1012176000000 | 1156.61 |
1012262400000 | 1133.27 |
1012348800000 | 1112.11 |
1012435200000 | 1158.6 |
1012521600000 | 1156.55 |
1012780800000 | 1159.91 |
1012867200000 | 1146.05 |
1012953600000 | 1135.67 |
1013040000000 | 1142.64 |
1013126400000 | 1144.1 |
1013385600000 | 1173.54 |
1013472000000 | 1174.49 |
1013558400000 | 1164.93 |
1013644800000 | 1164.04 |
1013731200000 | 1143.56 |
1013990400000 | 1120.5 |
1014076800000 | 1106.99 |
1014163200000 | 1101.6 |
1014249600000 | 1123.75 |
1014336000000 | 1113.33 |
1014595200000 | 1133.57 |
1014681600000 | 1134.56 |
1014768000000 | 1167.71 |
1014854400000 | 1173.93 |
1014940800000 | 1184.11 |
1015200000000 | 1254.8 |
1015286400000 | 1254.59 |
1015372800000 | 1249.69 |
1015459200000 | 1277.95 |
1015545600000 | 1278.01 |
1015804800000 | 1260.99 |
1015891200000 | 1231.07 |
1015977600000 | 1223.55 |
1016064000000 | 1216.96 |
1016150400000 | 1218.41 |
1016409600000 | 1224.94 |
1016496000000 | 1223.95 |
1016582400000 | 1216.49 |
1016668800000 | 1217.39 |
1016755200000 | 1251.9 |
1017014400000 | 1230.01 |
1017100800000 | 1217.67 |
1017187200000 | 1208.88 |
1017273600000 | 1213.27 |
1017360000000 | 1214.38 |
1017619200000 | 1228.92 |
1017705600000 | 1213.41 |
1017792000000 | 1195.84 |
1017878400000 | 1190.28 |
1017964800000 | 1201.91 |
1018224000000 | 1167.76 |
1018310400000 | 1163.28 |
1018396800000 | 1168.4 |
1018483200000 | 1146.05 |
1018569600000 | 1156.34 |
1018828800000 | 1165.1 |
1018915200000 | 1196.71 |
1019001600000 | 1218.97 |
1019088000000 | 1181.57 |
1019174400000 | 1165.14 |
1019433600000 | 1069.1 |
1019520000000 | 1058.21 |
1019606400000 | 1019.95 |
1019692800000 | 1032.91 |
1019779200000 | 1064.02 |
1020038400000 | 1055.11 |
1020124800000 | 1060.46 |
1020211200000 | 1064.56 |
1020297600000 | 1062.82 |
1020384000000 | 1044.13 |
1020643200000 | 1036.98 |
1020729600000 | 1037.83 |
1020816000000 | 1062.6 |
1020902400000 | 1066.54 |
1020988800000 | 1044 |
1021248000000 | 1045.82 |
1021334400000 | 1061.46 |
1021420800000 | 1079.51 |
1021507200000 | 1066.29 |
1021593600000 | 1093.84 |
1021852800000 | 1095.64 |
1021939200000 | 1075.53 |
1022025600000 | 1061.61 |
1022112000000 | 1062.74 |
1022198400000 | 1064.15 |
1022457600000 | 1059.82 |
1022544000000 | 1057.28 |
1022630400000 | 1047.54 |
1022716800000 | 1025.68 |
1022803200000 | 1023.71 |
1023062400000 | 1032.27 |
1023148800000 | 1013.22 |
1023235200000 | 1019.58 |
1023321600000 | 1006.88 |
1023408000000 | 973.78 |
1023667200000 | 986.64 |
1023753600000 | 981.5 |
1023840000000 | 948.37 |
1023926400000 | 957.91 |
1024012800000 | 945.88 |
1024272000000 | 963.03 |
1024358400000 | 976.02 |
1024444800000 | 956.88 |
1024531200000 | 918.85 |
1024617600000 | 925.31 |
1024876800000 | 902.14 |
1024963200000 | 942.66 |
1025049600000 | 933.87 |
1025136000000 | 954.39 |
1025222400000 | 978.8 |
1025481600000 | 989.01 |
1025568000000 | 967.52 |
1025654400000 | 927.68 |
1025740800000 | 937.4 |
1025827200000 | 968.9 |
1026086400000 | 982.61 |
1026172800000 | 967.81 |
1026259200000 | 931.62 |
1026345600000 | 886.2 |
1026432000000 | 891.15 |
1026691200000 | 876.63 |
1026777600000 | 876.86 |
1026864000000 | 911.61 |
1026950400000 | 898.55 |
1027036800000 | 849.27 |
1027296000000 | 791.7 |
1027382400000 | 750.68 |
1027468800000 | 719.49 |
1027555200000 | 764.62 |
1027641600000 | 717.69 |
1027900800000 | 782.68 |
1027987200000 | 797.7 |
1028073600000 | 807.29 |
1028160000000 | 782.14 |
1028246400000 | 752.47 |
1028505600000 | 711.37 |
1028592000000 | 730.34 |
1028678400000 | 741.02 |
1028764800000 | 753.34 |
1028851200000 | 744.51 |
1029110400000 | 759.76 |
1029196800000 | 768.37 |
1029283200000 | 750.03 |
1029369600000 | 768.62 |
1029456000000 | 764.82 |
1029715200000 | 774.6 |
1029801600000 | 787.98 |
1029888000000 | 827.95 |
1029974400000 | 871.46 |
1030060800000 | 832.69 |
1030320000000 | 821.16 |
1030406400000 | 834.47 |
1030492800000 | 817.1 |
1030579200000 | 816.63 |
1030665600000 | 811.51 |
1030924800000 | 804.3 |
1031011200000 | 767.79 |
1031097600000 | 770.78 |
1031184000000 | 765.66 |
1031270400000 | 788.17 |
1031529600000 | 777.86 |
1031616000000 | 776.65 |
1031702400000 | 809.14 |
1031788800000 | 786.55 |
1031875200000 | 766.85 |
1032134400000 | 770.08 |
1032220800000 | 760.93 |
1032307200000 | 731.54 |
1032393600000 | 725.6 |
1032480000000 | 720.78 |
1032739200000 | 685.51 |
1032825600000 | 681.79 |
1032912000000 | 679.81 |
1032998400000 | 709.44 |
1033084800000 | 704.28 |
1033344000000 | 658.09 |
1033430400000 | 671.71 |
1033516800000 | 686 |
1033603200000 | 668.59 |
1033689600000 | 654.51 |
1033948800000 | 621.75 |
1034035200000 | 606.62 |
1034121600000 | 609.98 |
1034208000000 | 634.26 |
1034294400000 | 684.65 |
1034553600000 | 671.36 |
1034640000000 | 722.26 |
1034726400000 | 708 |
1034812800000 | 706.85 |
1034899200000 | 726.04 |
1035158400000 | 742.15 |
1035244800000 | 726.85 |
1035331200000 | 701.3 |
1035417600000 | 725.9 |
1035504000000 | 725.19 |
1035763200000 | 750.81 |
1035849600000 | 720.18 |
1035936000000 | 747.53 |
1036022400000 | 769.63 |
1036108800000 | 761.12 |
1036368000000 | 801.86 |
1036454400000 | 821.52 |
1036540800000 | 804.49 |
1036627200000 | 783.3 |
1036713600000 | 786.81 |
1036972800000 | 783.46 |
1037059200000 | 817.12 |
1037145600000 | 822.21 |
1037232000000 | 843.31 |
1037318400000 | 836.11 |
1037577600000 | 854.7 |
1037664000000 | 828.23 |
1037750400000 | 837.34 |
1037836800000 | 883.95 |
1037923200000 | 891 |
1038182400000 | 873.05 |
1038268800000 | 847.02 |
1038355200000 | 880.44 |
1038441600000 | 893.78 |
1038528000000 | 882.64 |
1038787200000 | 876.37 |
1038873600000 | 853.81 |
1038960000000 | 849.9 |
1039046400000 | 844.95 |
1039132800000 | 851.27 |
1039392000000 | 840.15 |
1039478400000 | 837.54 |
1039564800000 | 836.11 |
1039651200000 | 820.1 |
1039737600000 | 828.53 |
1039996800000 | 831.65 |
1040083200000 | 807.07 |
1040169600000 | 786.68 |
1040256000000 | 786.93 |
1040342400000 | 792.58 |
1040601600000 | 782.76 |
1040688000000 | 784.12 |
1040774400000 | 787 |
1040860800000 | 792.02 |
1040947200000 | 768.11 |
1041206400000 | 772.32 |
1041292800000 | 776.32 |
1041465600000 | 808.9 |
1041552000000 | 825.12 |
1041811200000 | 828.21 |
1041897600000 | 828.97 |
1041984000000 | 812.61 |
1042070400000 | 819.11 |
1042156800000 | 833.71 |
1042416000000 | 837.87 |
1042502400000 | 852.68 |
1042588800000 | 844.05 |
1042675200000 | 847.59 |
1042761600000 | 827.99 |
1043020800000 | 838.36 |
1043107200000 | 824.24 |
1043193600000 | 808.14 |
1043280000000 | 807.89 |
1043366400000 | 807.26 |
1043625600000 | 778.18 |
1043712000000 | 765.66 |
1043798400000 | 763.93 |
1043884800000 | 785.01 |
1043971200000 | 775.18 |
1044230400000 | 778.04 |
1044316800000 | 748.91 |
1044403200000 | 764.92 |
1044489600000 | 775.21 |
1044576000000 | 763.36 |
1044835200000 | 736.6 |
1044921600000 | 757.75 |
1045008000000 | 767.52 |
1045094400000 | 781.91 |
1045180800000 | 788.01 |
1045440000000 | 807.34 |
1045526400000 | 809.57 |
1045612800000 | 807.45 |
1045699200000 | 789.22 |
1045785600000 | 786.82 |
1046044800000 | 781.68 |
1046131200000 | 759.85 |
1046217600000 | 758.11 |
1046304000000 | 763.64 |
1046390400000 | 770.16 |
1046649600000 | 773.03 |
1046736000000 | 760.87 |
1046822400000 | 759.84 |
1046908800000 | 753.64 |
1046995200000 | 746.7 |
1047254400000 | 739.56 |
1047340800000 | 722.26 |
1047427200000 | 705.08 |
1047513600000 | 725.92 |
1047600000000 | 756.8 |
1047859200000 | 780.33 |
1047945600000 | 779.04 |
1048032000000 | 782.59 |
1048118400000 | 793.92 |
1048204800000 | 802.33 |
1048464000000 | 785.95 |
1048550400000 | 783.43 |
1048636800000 | 780.09 |
1048723200000 | 768.59 |
1048809600000 | 774.14 |
1049068800000 | 752.94 |
1049155200000 | 757.24 |
1049241600000 | 775.2 |
1049328000000 | 781.28 |
1049414400000 | 784.74 |
1049673600000 | 817.94 |
1049760000000 | 807.7 |
1049846400000 | 808.76 |
1049932800000 | 795.26 |
1050019200000 | 796 |
1050278400000 | 796.35 |
1050364800000 | 818.38 |
1050451200000 | 827.75 |
1050537600000 | 826.48 |
1050624000000 | 823.4 |
1050883200000 | 827.61 |
1050969600000 | 841.3 |
1051056000000 | 850.7 |
1051142400000 | 855.58 |
1051228800000 | 847.27 |
1051488000000 | 867.52 |
1051574400000 | 905.19 |
1051660800000 | 913.89 |
1051747200000 | 916.87 |
1051833600000 | 916.3 |
1052092800000 | 931.46 |
1052179200000 | 947.5 |
1052265600000 | 915.63 |
1052352000000 | 899.79 |
1052438400000 | 911.38 |
1052697600000 | 922.41 |
1052784000000 | 933.29 |
1052870400000 | 920.48 |
1052956800000 | 910.68 |
1053043200000 | 923.78 |
1053302400000 | 905.88 |
1053388800000 | 896.15 |
1053475200000 | 884.77 |
1053561600000 | 897.82 |
1053648000000 | 912.02 |
1053907200000 | 906.21 |
1053993600000 | 914.53 |
1054080000000 | 937.17 |
1054166400000 | 946.6 |
1054252800000 | 949.09 |
1054512000000 | 952.8 |
1054598400000 | 936.77 |
1054684800000 | 938.26 |
1054771200000 | 953.96 |
1054857600000 | 964.81 |
1055116800000 | 965.74 |
1055203200000 | 964.65 |
1055289600000 | 984.51 |
1055376000000 | 1001.89 |
1055462400000 | 989.36 |
1055721600000 | 996.28 |
1055808000000 | 1009.36 |
1055894400000 | 1006.59 |
1055980800000 | 994.45 |
1056067200000 | 986.62 |
1056326400000 | 964.22 |
1056412800000 | 940.87 |
1056499200000 | 952.42 |
1056585600000 | 942.62 |
1056672000000 | 954.27 |
1056931200000 | 956.87 |
1057017600000 | 940.5 |
1057104000000 | 955.54 |
1057190400000 | 967.78 |
1057276800000 | 964.86 |
1057536000000 | 975.58 |
1057622400000 | 983.01 |
1057708800000 | 977.37 |
1057795200000 | 966.3 |
1057881600000 | 963.4 |
1058140800000 | 983.04 |
1058227200000 | 984.91 |
1058313600000 | 975.01 |
1058400000000 | 961.63 |
1058486400000 | 983.41 |
1058745600000 | 990.57 |
1058832000000 | 985.48 |
1058918400000 | 999.35 |
1059004800000 | 1016.56 |
1059091200000 | 1017.6 |
1059350400000 | 1038.37 |
1059436800000 | 1024.35 |
1059523200000 | 1027.5 |
1059609600000 | 1019.72 |
1059696000000 | 1017.66 |
1059955200000 | 1026.76 |
1060041600000 | 1035.81 |
1060128000000 | 1005.24 |
1060214400000 | 1008.31 |
1060300800000 | 1006.41 |
1060560000000 | 1006.1 |
1060646400000 | 1022.46 |
1060732800000 | 1040.7 |
1060819200000 | 1039.56 |
1060905600000 | 1026.77 |
1061164800000 | 1035.57 |
1061251200000 | 1050.39 |
1061337600000 | 1057.38 |
1061424000000 | 1056.83 |
1061510400000 | 1044.87 |
1061769600000 | 1025.72 |
1061856000000 | 1008.55 |
1061942400000 | 1024.14 |
1062028800000 | 1031.65 |
1062115200000 | 1036.81 |
1062374400000 | 1057.96 |
1062460800000 | 1048.34 |
1062547200000 | 1077.06 |
1062633600000 | 1088.38 |
1062720000000 | 1105.76 |
1062979200000 | 1106.36 |
1063065600000 | 1105.22 |
1063152000000 | 1085.08 |
1063238400000 | 1093.82 |
1063324800000 | 1103.42 |
1063584000000 | 1100.04 |
1063670400000 | 1106.87 |
1063756800000 | 1125.31 |
1063843200000 | 1116.18 |
1063929600000 | 1118.02 |
1064188800000 | 1099.43 |
1064275200000 | 1105.43 |
1064361600000 | 1107.74 |
1064448000000 | 1088.82 |
1064534400000 | 1090.7 |
1064793600000 | 1093.13 |
1064880000000 | 1070.17 |
1064966400000 | 1089.1 |
1065052800000 | 1088.87 |
1065139200000 | 1119.15 |
1065398400000 | 1141.71 |
1065484800000 | 1146.7 |
1065571200000 | 1156.87 |
1065657600000 | 1164.34 |
1065744000000 | 1156.61 |
1066003200000 | 1170.51 |
1066089600000 | 1184.84 |
1066176000000 | 1190.51 |
1066262400000 | 1166.22 |
1066348800000 | 1165.62 |
1066608000000 | 1160.05 |
1066694400000 | 1152.08 |
1066780800000 | 1141.46 |
1066867200000 | 1144.47 |
1066953600000 | 1154.5 |
1067212800000 | 1169.2 |
1067299200000 | 1174.92 |
1067385600000 | 1178.9 |
1067472000000 | 1172.63 |
1067558400000 | 1158.93 |
1067817600000 | 1155.81 |
1067904000000 | 1155.46 |
1067990400000 | 1136.22 |
1068076800000 | 1152.24 |
1068163200000 | 1172.54 |
1068422400000 | 1161.14 |
1068508800000 | 1152.09 |
1068595200000 | 1177.39 |
1068681600000 | 1203.8 |
1068768000000 | 1223.9 |
1069027200000 | 1188.36 |
1069113600000 | 1201.67 |
1069200000000 | 1177.12 |
1069286400000 | 1173.35 |
1069372800000 | 1174.24 |
1069632000000 | 1179.24 |
1069718400000 | 1181.51 |
1069804800000 | 1184.65 |
1069891200000 | 1196.15 |
1069977600000 | 1195.25 |
1070236800000 | 1209.54 |
1070323200000 | 1224.28 |
1070409600000 | 1234.39 |
1070496000000 | 1243.11 |
1070582400000 | 1244.96 |
1070841600000 | 1238.26 |
1070928000000 | 1240.69 |
1071014400000 | 1227.4 |
1071100800000 | 1228.73 |
1071187200000 | 1239.4 |
1071446400000 | 1249.15 |
1071532800000 | 1230.31 |
1071619200000 | 1219.73 |
1071705600000 | 1234.75 |
1071792000000 | 1235.56 |
1072051200000 | 1234.68 |
1072137600000 | 1258.11 |
1072224000000 | 1262.08 |
1072310400000 | 1257.6 |
1072396800000 | 1258.03 |
1072656000000 | 1287.13 |
1072742400000 | 1292.14 |
1072828800000 | 1298.6 |
1073001600000 | 1316.06 |
1073260800000 | 1320.93 |
1073347200000 | 1323.85 |
1073433600000 | 1299.34 |
1073520000000 | 1341.81 |
1073606400000 | 1357.98 |
1073865600000 | 1356.55 |
1073952000000 | 1361.91 |
1074038400000 | 1355.63 |
1074124800000 | 1354.01 |
1074211200000 | 1354.09 |
1074470400000 | 1359.81 |
1074556800000 | 1374.96 |
1074643200000 | 1379.03 |
1074729600000 | 1395.88 |
1074816000000 | 1383.26 |
1075075200000 | 1369.35 |
1075161600000 | 1392.37 |
1075248000000 | 1362.53 |
1075334400000 | 1340.04 |
1075420800000 | 1361.27 |
1075680000000 | 1352.61 |
1075766400000 | 1361.69 |
1075852800000 | 1357.5 |
1075939200000 | 1370.61 |
1076025600000 | 1437.76 |
1076284800000 | 1450.57 |
1076371200000 | 1473.48 |
1076457600000 | 1478.44 |
1076544000000 | 1475.75 |
1076630400000 | 1457.31 |
1076889600000 | 1466.98 |
1076976000000 | 1477.63 |
1077062400000 | 1486.22 |
1077148800000 | 1480.99 |
1077235200000 | 1453.94 |
1077494400000 | 1463.26 |
1077580800000 | 1443.53 |
1077667200000 | 1431.4 |
1077753600000 | 1429.18 |
1077840000000 | 1431.32 |
1078099200000 | 1443.87 |
1078185600000 | 1444.52 |
1078272000000 | 1443.93 |
1078358400000 | 1443.94 |
1078444800000 | 1483.97 |
1078704000000 | 1483.75 |
1078790400000 | 1460.19 |
1078876800000 | 1430.96 |
1078963200000 | 1379.7 |
1079049600000 | 1377.98 |
1079308800000 | 1370.86 |
1079395200000 | 1386.77 |
1079481600000 | 1391.02 |
1079568000000 | 1378.3 |
1079654400000 | 1383.52 |
1079913600000 | 1347.45 |
1080000000000 | 1354.28 |
1080086400000 | 1330.39 |
1080172800000 | 1354.09 |
1080259200000 | 1351.83 |
1080518400000 | 1388.91 |
1080604800000 | 1386.62 |
1080691200000 | 1403.98 |
1080777600000 | 1459.28 |
1080864000000 | 1453.74 |
1081123200000 | 1461.01 |
1081209600000 | 1461.58 |
1081296000000 | 1485.02 |
1081382400000 | 1480.51 |
1081468800000 | 1480.51 |
1081728000000 | 1472.97 |
1081814400000 | 1457.9 |
1081900800000 | 1442.57 |
1081987200000 | 1433.6 |
1082073600000 | 1449.95 |
1082332800000 | 1459.68 |
1082419200000 | 1472 |
1082505600000 | 1450.44 |
1082592000000 | 1480.48 |
1082678400000 | 1452.76 |
1082937600000 | 1447.2 |
1083024000000 | 1452.17 |
1083110400000 | 1415.95 |
1083196800000 | 1417.29 |
1083283200000 | 1400.99 |
1083542400000 | 1409.09 |
1083628800000 | 1418.81 |
1083715200000 | 1451.14 |
1083801600000 | 1407.69 |
1083888000000 | 1387.24 |
1084147200000 | 1312.52 |
1084233600000 | 1332.2 |
1084320000000 | 1315.75 |
1084406400000 | 1351.08 |
1084492800000 | 1341.77 |
1084752000000 | 1332.81 |
1084838400000 | 1343.91 |
1084924800000 | 1388.18 |
1085011200000 | 1377.92 |
1085097600000 | 1381.91 |
1085356800000 | 1380.26 |
1085443200000 | 1374.12 |
1085529600000 | 1389.92 |
1085616000000 | 1427.36 |
1085702400000 | 1424.84 |
1085961600000 | 1424.84 |
1086048000000 | 1408.69 |
1086134400000 | 1419.88 |
1086220800000 | 1421.34 |
1086307200000 | 1446.38 |
1086566400000 | 1477.78 |
1086652800000 | 1475.5 |
1086739200000 | 1439.59 |
1086825600000 | 1432.6 |
1086912000000 | 1423.9 |
1087171200000 | 1408.44 |
1087257600000 | 1419.28 |
1087344000000 | 1419.48 |
1087430400000 | 1417.29 |
1087516800000 | 1419.8 |
1087776000000 | 1415.68 |
1087862400000 | 1407.03 |
1087948800000 | 1437.81 |
1088035200000 | 1472.46 |
1088121600000 | 1468.82 |
1088380800000 | 1483 |
1088467200000 | 1474.21 |
1088553600000 | 1475.09 |
1088640000000 | 1473.29 |
1088726400000 | 1480.64 |
1088985600000 | 1467.24 |
1089072000000 | 1451.18 |
1089158400000 | 1466.23 |
1089244800000 | 1466.98 |
1089331200000 | 1450.32 |
1089590400000 | 1425.24 |
1089676800000 | 1429.94 |
1089763200000 | 1453.81 |
1089849600000 | 1421.25 |
1089936000000 | 1440.06 |
1090195200000 | 1422.19 |
1090281600000 | 1418.12 |
1090368000000 | 1449.04 |
1090454400000 | 1414.97 |
1090540800000 | 1392.16 |
1090800000000 | 1379.19 |
1090886400000 | 1394.06 |
1090972800000 | 1384.76 |
1091059200000 | 1404.27 |
1091145600000 | 1403.74 |
1091404800000 | 1396.5 |
1091491200000 | 1401.95 |
1091577600000 | 1388.29 |
1091664000000 | 1399.96 |
1091750400000 | 1388.6 |
1092009600000 | 1371.8 |
1092096000000 | 1397.89 |
1092182400000 | 1355.2 |
1092268800000 | 1345.55 |
1092355200000 | 1356.06 |
1092614400000 | 1371.32 |
1092700800000 | 1380.56 |
1092787200000 | 1394.11 |
1092873600000 | 1407.34 |
1092960000000 | 1400.69 |
1093219200000 | 1423.87 |
1093305600000 | 1410.58 |
1093392000000 | 1421.32 |
1093478400000 | 1435.78 |
1093564800000 | 1433.84 |
1093824000000 | 1434.42 |
1093910400000 | 1433.61 |
1093996800000 | 1457.89 |
1094083200000 | 1457.7 |
1094169600000 | 1444.41 |
1094428800000 | 1444.17 |
1094515200000 | 1441.47 |
1094601600000 | 1446.2 |
1094688000000 | 1443.36 |
1094774400000 | 1474.05 |
1095033600000 | 1503.36 |
1095120000000 | 1501.15 |
1095206400000 | 1480.9 |
1095292800000 | 1481.22 |
1095379200000 | 1491.51 |
1095638400000 | 1492.28 |
1095724800000 | 1510.06 |
1095811200000 | 1511.45 |
1095897600000 | 1517.31 |
1095984000000 | 1508.88 |
1096243200000 | 1501.93 |
1096329600000 | 1505.51 |
1096416000000 | 1548.45 |
1096502400000 | 1550.81 |
1096588800000 | 1580.38 |
1096848000000 | 1580.67 |
1096934400000 | 1590.24 |
1097020800000 | 1583.42 |
1097107200000 | 1582.43 |
1097193600000 | 1591.04 |
1097452800000 | 1590.21 |
1097539200000 | 1562.58 |
1097625600000 | 1577.87 |
1097712000000 | 1574.48 |
1097798400000 | 1577.91 |
1098057600000 | 1582.16 |
1098144000000 | 1607.11 |
1098230400000 | 1597.34 |
1098316800000 | 1582.23 |
1098403200000 | 1555.74 |
1098662400000 | 1536.25 |
1098748800000 | 1556.76 |
1098835200000 | 1577.71 |
1098921600000 | 1577.53 |
1099008000000 | 1570.14 |
1099267200000 | 1596.36 |
1099353600000 | 1613.75 |
1099440000000 | 1633.53 |
1099526400000 | 1627.71 |
1099612800000 | 1639.33 |
1099872000000 | 1649.65 |
1099958400000 | 1636.96 |
1100044800000 | 1651.77 |
1100131200000 | 1668.07 |
1100217600000 | 1706.94 |
1100476800000 | 1711.72 |
1100563200000 | 1708.5 |
1100649600000 | 1734.39 |
1100736000000 | 1727.57 |
1100822400000 | 1728.61 |
1101081600000 | 1713.16 |
1101168000000 | 1726.75 |
1101254400000 | 1746.34 |
1101340800000 | 1768.33 |
1101427200000 | 1771.46 |
1101686400000 | 1783.56 |
1101772800000 | 1774.18 |
1101859200000 | 1789.93 |
1101945600000 | 1785.17 |
1102032000000 | 1791.65 |
1102291200000 | 1792.89 |
1102377600000 | 1808.08 |
1102464000000 | 1755.06 |
1102550400000 | 1727.6 |
1102636800000 | 1735.84 |
1102896000000 | 1756.3 |
1102982400000 | 1749.67 |
1103068800000 | 1759.71 |
1103155200000 | 1745.73 |
1103241600000 | 1721.01 |
1103500800000 | 1761.3 |
1103587200000 | 1758.75 |
1103673600000 | 1769.34 |
1103760000000 | 1775.02 |
1103846400000 | 1785.58 |
1104105600000 | 1795.53 |
1104192000000 | 1794.35 |
1104278400000 | 1798.07 |
1104364800000 | 1796.15 |
1104451200000 | 1787.69 |
1104710400000 | 1790.44 |
1104796800000 | 1774.93 |
1104883200000 | 1753.71 |
1104969600000 | 1734.23 |
1105056000000 | 1725.02 |
1105315200000 | 1755.24 |
1105401600000 | 1745.04 |
1105488000000 | 1717.93 |
1105574400000 | 1713.96 |
1105660800000 | 1715.38 |
1105920000000 | 1729.38 |
1106006400000 | 1717.06 |
1106092800000 | 1718.74 |
1106179200000 | 1684.35 |
1106265600000 | 1683.6 |
1106524800000 | 1668.02 |
1106611200000 | 1671.88 |
1106697600000 | 1687.39 |
1106784000000 | 1691.37 |
1106870400000 | 1665.66 |
1107129600000 | 1684.8 |
1107216000000 | 1705.79 |
1107302400000 | 1718.71 |
1107388800000 | 1695.6 |
1107475200000 | 1708.35 |
1107734400000 | 1720.52 |
1107820800000 | 1703.09 |
1107907200000 | 1734.89 |
1107993600000 | 1700.21 |
1108080000000 | 1723.17 |
1108339200000 | 1738.49 |
1108425600000 | 1754.4 |
1108512000000 | 1741.33 |
1108598400000 | 1750.18 |
1108684800000 | 1731.48 |
1108944000000 | 1734.7 |
1109030400000 | 1754.88 |
1109116800000 | 1752.18 |
1109203200000 | 1761.89 |
1109289600000 | 1783.65 |
1109548800000 | 1803.12 |
1109635200000 | 1797.94 |
1109721600000 | 1796.55 |
1109808000000 | 1800.41 |
1109894400000 | 1840.22 |
1110153600000 | 1824.58 |
1110240000000 | 1832.15 |
1110326400000 | 1832.56 |
1110412800000 | 1812.21 |
1110499200000 | 1833.27 |
1110758400000 | 1821.79 |
1110844800000 | 1822.45 |
1110931200000 | 1803.74 |
1111017600000 | 1796.76 |
1111104000000 | 1777.1 |
1111363200000 | 1748.92 |
1111449600000 | 1768.73 |
1111536000000 | 1755.01 |
1111622400000 | 1752.06 |
1111708800000 | 1752.06 |
1111968000000 | 1740.01 |
1112054400000 | 1736.95 |
1112140800000 | 1736.11 |
1112227200000 | 1736.69 |
1112313600000 | 1750.75 |
1112572800000 | 1721.12 |
1112659200000 | 1737.25 |
1112745600000 | 1755.85 |
1112832000000 | 1765.08 |
1112918400000 | 1763.26 |
1113177600000 | 1789.9 |
1113264000000 | 1771.55 |
1113350400000 | 1785.12 |
1113436800000 | 1778.42 |
1113523200000 | 1761.71 |
1113782400000 | 1742.49 |
1113868800000 | 1746.66 |
1113955200000 | 1756.42 |
1114041600000 | 1771.51 |
1114128000000 | 1804.65 |
1114387200000 | 1793.07 |
1114473600000 | 1777.07 |
1114560000000 | 1732.29 |
1114646400000 | 1702.66 |
1114732800000 | 1696.83 |
1114992000000 | 1697.53 |
1115078400000 | 1703.2 |
1115164800000 | 1717.08 |
1115251200000 | 1716.24 |
1115337600000 | 1731.68 |
1115596800000 | 1733.58 |
1115683200000 | 1727.92 |
1115769600000 | 1709.11 |
1115856000000 | 1719.88 |
1115942400000 | 1716.35 |
1116201600000 | 1710.3 |
1116288000000 | 1719.17 |
1116374400000 | 1737.87 |
1116460800000 | 1742.67 |
1116547200000 | 1736.29 |
1116806400000 | 1741.78 |
1116892800000 | 1742.76 |
1116979200000 | 1739.12 |
1117065600000 | 1741.16 |
1117152000000 | 1745.88 |
1117411200000 | 1746.82 |
1117497600000 | 1733.98 |
1117584000000 | 1727.7 |
1117670400000 | 1720.89 |
1117756800000 | 1711.68 |
1118016000000 | 1713.05 |
1118102400000 | 1726.54 |
1118188800000 | 1731.92 |
1118275200000 | 1704.88 |
1118361600000 | 1700.53 |
1118620800000 | 1678.05 |
1118707200000 | 1699.87 |
1118793600000 | 1701.51 |
1118880000000 | 1711.21 |
1118966400000 | 1743.93 |
1119225600000 | 1734.23 |
1119312000000 | 1749.63 |
1119398400000 | 1740.73 |
1119484800000 | 1739.5 |
1119571200000 | 1741.1 |
1119830400000 | 1710.17 |
1119916800000 | 1703.73 |
1120003200000 | 1709.32 |
1120089600000 | 1712.34 |
1120176000000 | 1704.43 |
1120435200000 | 1704.24 |
1120521600000 | 1710.49 |
1120608000000 | 1724.16 |
1120694400000 | 1693.81 |
1120780800000 | 1714.01 |
1121040000000 | 1758.36 |
1121126400000 | 1784.6 |
1121212800000 | 1794.28 |
1121299200000 | 1793.01 |
1121385600000 | 1780.17 |
1121644800000 | 1786.29 |
1121731200000 | 1781.65 |
1121817600000 | 1763.09 |
1121904000000 | 1795.77 |
1121990400000 | 1794.87 |
1122249600000 | 1787.44 |
1122336000000 | 1778.48 |
1122422400000 | 1798.09 |
1122508800000 | 1811.33 |
1122595200000 | 1811.12 |
1122854400000 | 1820.04 |
1122940800000 | 1844.72 |
1123027200000 | 1855.86 |
1123113600000 | 1862.02 |
1123200000000 | 1850.55 |
1123459200000 | 1856.79 |
1123545600000 | 1859.48 |
1123632000000 | 1898.48 |
1123718400000 | 1907.03 |
1123804800000 | 1898.18 |
1124064000000 | 1891.37 |
1124150400000 | 1876.13 |
1124236800000 | 1858.52 |
1124323200000 | 1840.4 |
1124409600000 | 1838.73 |
1124668800000 | 1853.41 |
1124755200000 | 1835.63 |
1124841600000 | 1823.53 |
1124928000000 | 1802.11 |
1125014400000 | 1798.48 |
1125273600000 | 1803.32 |
1125360000000 | 1784.19 |
1125446400000 | 1826.35 |
1125532800000 | 1857.05 |
1125619200000 | 1879.28 |
1125878400000 | 1879.08 |
1125964800000 | 1881.68 |
1126051200000 | 1883.25 |
1126137600000 | 1867.65 |
1126224000000 | 1895.38 |
1126483200000 | 1882.39 |
1126569600000 | 1873.14 |
1126656000000 | 1882.93 |
1126742400000 | 1859.49 |
1126828800000 | 1865.53 |
1127088000000 | 1854.72 |
1127174400000 | 1862.35 |
1127260800000 | 1848.52 |
1127347200000 | 1841.6 |
1127433600000 | 1830.88 |
1127692800000 | 1853.79 |
1127779200000 | 1849.32 |
1127865600000 | 1872.05 |
1127952000000 | 1885.26 |
1128038400000 | 1909.49 |
1128297600000 | 1906.45 |
1128384000000 | 1906.44 |
1128470400000 | 1896.1 |
1128556800000 | 1897.27 |
1128643200000 | 1887.76 |
1128902400000 | 1882.69 |
1128988800000 | 1878.38 |
1129075200000 | 1857.56 |
1129161600000 | 1810.3 |
1129248000000 | 1831.97 |
1129507200000 | 1814.45 |
1129593600000 | 1795.52 |
1129680000000 | 1771.39 |
1129766400000 | 1772.94 |
1129852800000 | 1761.32 |
1130112000000 | 1762.91 |
1130198400000 | 1808.29 |
1130284800000 | 1807.74 |
1130371200000 | 1796.72 |
1130457600000 | 1783.16 |
1130716800000 | 1805.74 |
1130803200000 | 1802.54 |
1130889600000 | 1812.73 |
1130976000000 | 1827.75 |
1131062400000 | 1801.8 |
1131321600000 | 1802.21 |
1131408000000 | 1802.88 |
1131494400000 | 1791.7 |
1131580800000 | 1788.47 |
1131667200000 | 1819.73 |
1131926400000 | 1817.39 |
1132012800000 | 1796.56 |
1132099200000 | 1798.1 |
1132185600000 | 1811.96 |
1132272000000 | 1819.34 |
1132531200000 | 1843.33 |
1132617600000 | 1830.31 |
1132704000000 | 1854.1 |
1132790400000 | 1847.44 |
1132876800000 | 1844.85 |
1133136000000 | 1864.19 |
1133222400000 | 1841.12 |
1133308800000 | 1822.76 |
1133395200000 | 1850.43 |
1133481600000 | 1872.86 |
1133740800000 | 1866.49 |
1133827200000 | 1907.97 |
1133913600000 | 1898.39 |
1134000000000 | 1918.73 |
1134086400000 | 1924 |
1134345600000 | 1932.08 |
1134432000000 | 1931.82 |
1134518400000 | 1934.71 |
1134604800000 | 1909.8 |
1134691200000 | 1940.17 |
1134950400000 | 1945.16 |
1135036800000 | 1928.53 |
1135123200000 | 1928.39 |
1135209600000 | 1935.29 |
1135296000000 | 1951.85 |
1135555200000 | 1951.85 |
1135641600000 | 1965.25 |
1135728000000 | 1975.36 |
1135814400000 | 1972.05 |
1135900800000 | 1956.78 |
1136160000000 | 1964.56 |
1136246400000 | 2008.74 |
1136332800000 | 2041.22 |
1136419200000 | 2042.29 |
1136505600000 | 2053.72 |
1136764800000 | 2067.85 |
1136851200000 | 2039.81 |
1136937600000 | 2058.24 |
1137024000000 | 2042.47 |
1137110400000 | 2031.48 |
1137369600000 | 2038.42 |
1137456000000 | 2012.07 |
1137542400000 | 1977 |
1137628800000 | 1976.3 |
1137715200000 | 1962.41 |
1137974400000 | 2004.47 |
1138060800000 | 1986.31 |
1138147200000 | 2006.06 |
1138233600000 | 2028.24 |
1138320000000 | 2040.37 |
1138579200000 | 2034.45 |
1138665600000 | 2050.85 |
1138752000000 | 2059.15 |
1138838400000 | 2056.51 |
1138924800000 | 2023.42 |
1139184000000 | 2024.56 |
1139270400000 | 2003.29 |
1139356800000 | 2024.96 |
1139443200000 | 2042.81 |
1139529600000 | 2015.53 |
1139788800000 | 2010.26 |
1139875200000 | 2020.87 |
1139961600000 | 2021.97 |
1140048000000 | 2020.62 |
1140134400000 | 2025.51 |
1140393600000 | 2037.15 |
1140480000000 | 2042.2 |
1140566400000 | 2052.72 |
1140652800000 | 2053.77 |
1140739200000 | 2062.56 |
1140998400000 | 2061.67 |
1141084800000 | 2032.46 |
1141171200000 | 2055.09 |
1141257600000 | 2061.07 |
1141344000000 | 2076.73 |
1141603200000 | 2085.04 |
1141689600000 | 2043.11 |
1141776000000 | 2029.85 |
1141862400000 | 2054.14 |
1141948800000 | 2057.69 |
1142208000000 | 2078.8 |
1142294400000 | 2099.41 |
1142380800000 | 2118.51 |
1142467200000 | 2158.73 |
1142553600000 | 2175.01 |
1142812800000 | 2200.43 |
1142899200000 | 2185.41 |
1142985600000 | 2187.57 |
1143072000000 | 2189.43 |
1143158400000 | 2209.62 |
1143417600000 | 2201.38 |
1143504000000 | 2197.27 |
1143590400000 | 2183.15 |
1143676800000 | 2240.51 |
1143763200000 | 2205.38 |
1144022400000 | 2250.55 |
1144108800000 | 2262.2 |
1144195200000 | 2284.18 |
1144281600000 | 2266.25 |
1144368000000 | 2230.65 |
1144627200000 | 2229.8 |
1144713600000 | 2218.71 |
1144800000000 | 2225.06 |
1144886400000 | 2230.08 |
1144972800000 | 2230.08 |
1145232000000 | 2269.99 |
1145318400000 | 2257.31 |
1145404800000 | 2292.42 |
1145491200000 | 2292.29 |
1145577600000 | 2270.29 |
1145836800000 | 2251.12 |
1145923200000 | 2265 |
1146009600000 | 2284.16 |
1146096000000 | 2287.29 |
1146182400000 | 2277.65 |
1146441600000 | 2286.49 |
1146528000000 | 2298.03 |
1146614400000 | 2291.72 |
1146700800000 | 2323.66 |
1146787200000 | 2363.74 |
1147046400000 | 2350.24 |
1147132800000 | 2355.7 |
1147219200000 | 2336.88 |
1147305600000 | 2331.84 |
1147392000000 | 2275.01 |
1147651200000 | 2218.68 |
1147737600000 | 2232.17 |
1147824000000 | 2123.59 |
1147910400000 | 2111.88 |
1147996800000 | 2100.8 |
1148256000000 | 2024.8 |
1148342400000 | 2146.17 |
1148428800000 | 2082.86 |
1148515200000 | 2085.63 |
1148601600000 | 2164.62 |
1148860800000 | 2174.19 |
1148947200000 | 2122.76 |
1149033600000 | 2131.24 |
1149120000000 | 2160.63 |
1149206400000 | 2169.35 |
1149465600000 | 2169.41 |
1149552000000 | 2143.99 |
1149638400000 | 2097.78 |
1149724800000 | 1966.8 |
1149811200000 | 2025.75 |
1150070400000 | 1978.17 |
1150156800000 | 1915.58 |
1150243200000 | 1976.93 |
1150329600000 | 2035.68 |
1150416000000 | 2003.05 |
1150675200000 | 2015.96 |
1150761600000 | 2030.34 |
1150848000000 | 2059.98 |
1150934400000 | 2048.16 |
1151020800000 | 2040.63 |
1151280000000 | 2047.14 |
1151366400000 | 2015.03 |
1151452800000 | 2008.65 |
1151539200000 | 2067.97 |
1151625600000 | 2150.73 |
1151884800000 | 2157.63 |
1151971200000 | 2184.03 |
1152057600000 | 2141.44 |
1152144000000 | 2167.79 |
1152230400000 | 2156.12 |
1152489600000 | 2146.18 |
1152576000000 | 2114.73 |
1152662400000 | 2093.1 |
1152748800000 | 2057.98 |
1152835200000 | 2013.26 |
1153094400000 | 1975.76 |
1153180800000 | 1952.74 |
1153267200000 | 2054.23 |
1153353600000 | 2066.15 |
1153440000000 | 2039.84 |
1153699200000 | 2057.45 |
1153785600000 | 2045.13 |
1153872000000 | 2076.68 |
1153958400000 | 2125.44 |
1154044800000 | 2138.11 |
1154304000000 | 2119.21 |
1154390400000 | 2081.71 |
1154476800000 | 2125.46 |
1154563200000 | 2106.7 |
1154649600000 | 2134.01 |
1154908800000 | 2102.54 |
1154995200000 | 2097.35 |
1155081600000 | 2129.3 |
1155168000000 | 2085.03 |
1155254400000 | 2093.18 |
1155513600000 | 2102.4 |
1155600000000 | 2154.61 |
1155686400000 | 2191.55 |
1155772800000 | 2231.25 |
1155859200000 | 2212.83 |
1156118400000 | 2225.88 |
1156204800000 | 2224.87 |
1156291200000 | 2197.02 |
1156377600000 | 2194.46 |
1156464000000 | 2178.91 |
1156723200000 | 2198.73 |
1156809600000 | 2214.94 |
1156896000000 | 2244.09 |
1156982400000 | 2233.46 |
1157068800000 | 2220.6 |
1157328000000 | 2275.22 |
1157414400000 | 2255.78 |
1157500800000 | 2235.64 |
1157587200000 | 2194.67 |
1157673600000 | 2218.35 |
1157932800000 | 2221.38 |
1158019200000 | 2270.37 |
1158105600000 | 2303.77 |
1158192000000 | 2333.95 |
1158278400000 | 2318.05 |
1158537600000 | 2349.2 |
1158624000000 | 2337.32 |
1158710400000 | 2360.47 |
1158796800000 | 2364.57 |
1158883200000 | 2343.93 |
1159142400000 | 2300.24 |
1159228800000 | 2301.77 |
1159315200000 | 2353.72 |
1159401600000 | 2351.91 |
1159488000000 | 2342.8 |
1159747200000 | 2347.47 |
1159833600000 | 2326.41 |
1159920000000 | 2349.13 |
1160006400000 | 2395.81 |
1160092800000 | 2382.19 |
1160352000000 | 2389.3 |
1160438400000 | 2395.36 |
1160524800000 | 2426.69 |
1160611200000 | 2466.66 |
1160697600000 | 2441.38 |
1160956800000 | 2451.36 |
1161043200000 | 2415.9 |
1161129600000 | 2440.31 |
1161216000000 | 2456.44 |
1161302400000 | 2486.13 |
1161561600000 | 2487.09 |
1161648000000 | 2482.09 |
1161734400000 | 2485.85 |
1161820800000 | 2495.85 |
1161907200000 | 2492.35 |
1162166400000 | 2478.65 |
1162252800000 | 2502.04 |
1162339200000 | 2522.32 |
1162425600000 | 2499.85 |
1162512000000 | 2490.07 |
1162771200000 | 2535.27 |
1162857600000 | 2572.84 |
1162944000000 | 2568.06 |
1163030400000 | 2586.05 |
1163116800000 | 2584.78 |
1163376000000 | 2591.2 |
1163462400000 | 2588.69 |
1163548800000 | 2623.43 |
1163635200000 | 2614.65 |
1163721600000 | 2587.36 |
1163980800000 | 2595.13 |
1164067200000 | 2597.26 |
1164153600000 | 2623 |
1164240000000 | 2635.83 |
1164326400000 | 2624.7 |
1164585600000 | 2553.44 |
1164672000000 | 2553.21 |
1164758400000 | 2600.4 |
1164844800000 | 2588.31 |
1164931200000 | 2595.64 |
1165190400000 | 2639.43 |
1165276800000 | 2664.05 |
1165363200000 | 2656.6 |
1165449600000 | 2687.85 |
1165536000000 | 2679.44 |
1165795200000 | 2692.44 |
1165881600000 | 2762.36 |
1165968000000 | 2742.79 |
1166054400000 | 2728.61 |
1166140800000 | 2742.71 |
1166400000000 | 2734.29 |
1166486400000 | 2740.65 |
1166572800000 | 2771.36 |
1166659200000 | 2788.53 |
1166745600000 | 2782.62 |
1167004800000 | 2782.62 |
1167091200000 | 2770.37 |
1167177600000 | 2782.04 |
1167264000000 | 2783.64 |
1167350400000 | 2792.45 |
1167696000000 | 2856.34 |
1167782400000 | 2825.26 |
1167868800000 | 2759.65 |
1167955200000 | 2740.38 |
1168214400000 | 2731.89 |
1168300800000 | 2722.03 |
1168387200000 | 2673.7 |
1168473600000 | 2724 |
1168560000000 | 2747.15 |
1168819200000 | 2793.07 |
1168905600000 | 2791.85 |
1168992000000 | 2794.18 |
1169078400000 | 2782.68 |
1169164800000 | 2798.27 |
1169424000000 | 2798.32 |
1169510400000 | 2809.28 |
1169596800000 | 2808.97 |
1169683200000 | 2838.43 |
1169769600000 | 2795.62 |
1170028800000 | 2810.67 |
1170115200000 | 2847.22 |
1170201600000 | 2841.56 |
1170288000000 | 2853.45 |
1170374400000 | 2815.73 |
1170633600000 | 2800.74 |
1170720000000 | 2821.15 |
1170806400000 | 2851.66 |
1170892800000 | 2839.19 |
1170979200000 | 2847.93 |
1171238400000 | 2790.68 |
1171324800000 | 2795.09 |
1171411200000 | 2877.76 |
1171497600000 | 2872.54 |
1171584000000 | 2849.32 |
1171843200000 | 2876.88 |
1171929600000 | 2843.94 |
1172016000000 | 2820.72 |
1172102400000 | 2812.76 |
1172188800000 | 2845.28 |
1172448000000 | 2889.95 |
1172534400000 | 2810.33 |
1172620800000 | 2724.72 |
1172707200000 | 2693.99 |
1172793600000 | 2721.64 |
1173052800000 | 2673.18 |
1173139200000 | 2683.34 |
1173225600000 | 2732.17 |
1173312000000 | 2769.63 |
1173398400000 | 2769.54 |
1173657600000 | 2798.49 |
1173744000000 | 2765.81 |
1173830400000 | 2679.42 |
1173916800000 | 2760.78 |
1174003200000 | 2765.57 |
1174262400000 | 2817.06 |
1174348800000 | 2834.09 |
1174435200000 | 2860.33 |
1174521600000 | 2920.34 |
1174608000000 | 2905.74 |
1174867200000 | 2869.62 |
1174953600000 | 2883.94 |
1175040000000 | 2850.21 |
1175126400000 | 2885.91 |
1175212800000 | 2881.9 |
1175472000000 | 2911.44 |
1175558400000 | 2955.82 |
1175644800000 | 2962.69 |
1175731200000 | 3002.13 |
1175817600000 | 3002.13 |
1176076800000 | 2982.16 |
1176163200000 | 3044.85 |
1176249600000 | 3030.17 |
1176336000000 | 3062.28 |
1176422400000 | 3083.37 |
1176681600000 | 3162.06 |
1176768000000 | 3170.16 |
1176854400000 | 3159.38 |
1176940800000 | 3156.91 |
1177027200000 | 3191.89 |
1177286400000 | 3185.44 |
1177372800000 | 3162.27 |
1177459200000 | 3214.34 |
1177545600000 | 3227.58 |
1177632000000 | 3223.83 |
1177891200000 | 3239.77 |
1177977600000 | 3236.88 |
1178064000000 | 3235.07 |
1178150400000 | 3197.93 |
1178236800000 | 3220.47 |
1178496000000 | 3251.44 |
1178582400000 | 3132.54 |
1178668800000 | 3124.41 |
1178755200000 | 3063.43 |
1178841600000 | 3119.69 |
1179100800000 | 3171.08 |
1179187200000 | 3202.76 |
1179273600000 | 3199.44 |
1179360000000 | 3168.56 |
1179446400000 | 3184.59 |
1179705600000 | 3160.37 |
1179792000000 | 3150.2 |
1179878400000 | 3212.5 |
1179964800000 | 3183.53 |
1180051200000 | 3179.54 |
1180310400000 | 3195.15 |
1180396800000 | 3164.51 |
1180483200000 | 3120.16 |
1180569600000 | 3162.12 |
1180656000000 | 3187.82 |
1180915200000 | 3174.16 |
1181001600000 | 3182.04 |
1181088000000 | 3168.52 |
1181174400000 | 3041.7 |
1181260800000 | 3027.45 |
1181520000000 | 3045.48 |
1181606400000 | 2981.74 |
1181692800000 | 3000.76 |
1181779200000 | 3053.96 |
1181865600000 | 3097.15 |
1182124800000 | 3140.44 |
1182211200000 | 3120.12 |
1182297600000 | 3190.89 |
1182384000000 | 3116.04 |
1182470400000 | 3131.08 |
1182729600000 | 3124.13 |
1182816000000 | 3096.89 |
1182902400000 | 3087.14 |
1182988800000 | 3156.64 |
1183075200000 | 3149.46 |
1183334400000 | 3179.84 |
1183420800000 | 3246.59 |
1183507200000 | 3279.08 |
1183593600000 | 3257.74 |
1183680000000 | 3276.12 |
1183939200000 | 3305.24 |
1184025600000 | 3310.22 |
1184112000000 | 3324.27 |
1184198400000 | 3393.86 |
1184284800000 | 3401.27 |
1184544000000 | 3416.84 |
1184630400000 | 3366.4 |
1184716800000 | 3352.19 |
1184803200000 | 3379.12 |
1184889600000 | 3312.81 |
1185148800000 | 3331.71 |
1185235200000 | 3276.47 |
1185321600000 | 3183.52 |
1185408000000 | 3068.25 |
1185494400000 | 3071.25 |
1185753600000 | 3117.35 |
1185840000000 | 3142.68 |
1185926400000 | 3068.62 |
1186012800000 | 3120.62 |
1186099200000 | 3097.92 |
1186358400000 | 3059.3 |
1186444800000 | 3087.93 |
1186531200000 | 3173.48 |
1186617600000 | 3060.81 |
1186704000000 | 2946.68 |
1186963200000 | 3010.36 |
1187049600000 | 2970.53 |
1187136000000 | 2905.24 |
1187222400000 | 2786.64 |
1187308800000 | 2882.85 |
1187568000000 | 2893.3 |
1187654400000 | 2867.95 |
1187740800000 | 2926.92 |
1187827200000 | 2953.83 |
1187913600000 | 3002.54 |
1188172800000 | 2978.07 |
1188259200000 | 2891.52 |
1188345600000 | 2933.05 |
1188432000000 | 2963.84 |
1188518400000 | 2991.04 |
1188777600000 | 3015.27 |
1188864000000 | 3015.54 |
1188950400000 | 2957.05 |
1189036800000 | 2965.64 |
1189123200000 | 2897.09 |
1189382400000 | 2873.79 |
1189468800000 | 2965.39 |
1189555200000 | 3018.14 |
1189641600000 | 3059.26 |
1189728000000 | 3006.29 |
1189987200000 | 2955.24 |
1190073600000 | 3003.11 |
1190160000000 | 3159.68 |
1190246400000 | 3153.81 |
1190332800000 | 3168.42 |
1190592000000 | 3137.63 |
1190678400000 | 3095.97 |
1190764800000 | 3113.3 |
1190851200000 | 3179.87 |
1190937600000 | 3212.51 |
1191196800000 | 3242.35 |
1191283200000 | 3229.11 |
1191369600000 | 3259.21 |
1191456000000 | 3255.29 |
1191542400000 | 3309.1 |
1191801600000 | 3276.64 |
1191888000000 | 3302.57 |
1191974400000 | 3329.02 |
1192060800000 | 3382.07 |
1192147200000 | 3345.09 |
1192406400000 | 3323.3 |
1192492800000 | 3113.8 |
1192579200000 | 3125.04 |
1192665600000 | 3081.76 |
1192752000000 | 3028.6 |
1193011200000 | 2928.03 |
1193097600000 | 3030.09 |
1193184000000 | 2972.53 |
1193270400000 | 3021.88 |
1193356800000 | 3038.98 |
1193616000000 | 3043.38 |
1193702400000 | 3039.7 |
1193788800000 | 3070.89 |
1193875200000 | 3001.13 |
1193961600000 | 2956.47 |
1194220800000 | 2974.26 |
1194307200000 | 3008.8 |
1194393600000 | 3000.49 |
1194480000000 | 2983.8 |
1194566400000 | 2887.97 |
1194825600000 | 2888.19 |
1194912000000 | 2900.05 |
1194998400000 | 2931.4 |
1195084800000 | 2859.23 |
1195171200000 | 2834.95 |
1195430400000 | 2761.26 |
1195516800000 | 2794.68 |
1195603200000 | 2734.33 |
1195689600000 | 2726.55 |
1195776000000 | 2722.91 |
1196035200000 | 2754.99 |
1196121600000 | 2733.08 |
1196208000000 | 2808.42 |
1196294400000 | 2809.02 |
1196380800000 | 2813.75 |
1196640000000 | 2799.9 |
1196726400000 | 2754.53 |
1196812800000 | 2804.02 |
1196899200000 | 2807.58 |
1196985600000 | 2856.25 |
1197244800000 | 2897.75 |
1197331200000 | 2893.22 |
1197417600000 | 2882.87 |
1197504000000 | 2790.87 |
1197590400000 | 2754.07 |
1197849600000 | 2655.54 |
1197936000000 | 2645.44 |
1198022400000 | 2635.63 |
1198108800000 | 2622.82 |
1198195200000 | 2679.92 |
1198454400000 | 2677.09 |
1198540800000 | 2674.64 |
1198627200000 | 2708.07 |
1198713600000 | 2698.33 |
1198800000000 | 2748.93 |
1199059200000 | 2734.07 |
1199232000000 | 2694.2 |
1199318400000 | 2688.25 |
1199404800000 | 2601.1 |
1199664000000 | 2579.69 |
1199750400000 | 2603.47 |
1199836800000 | 2524.48 |
1199923200000 | 2511.77 |
1200009600000 | 2520.23 |
1200268800000 | 2592.55 |
1200355200000 | 2491.36 |
1200441600000 | 2438.88 |
1200528000000 | 2451.38 |
1200614400000 | 2409.84 |
1200873600000 | 2277.65 |
1200960000000 | 2397.54 |
1201046400000 | 2288.87 |
1201132800000 | 2421.71 |
1201219200000 | 2432.19 |
1201478400000 | 2410.1 |
1201564800000 | 2428.22 |
1201651200000 | 2425.04 |
1201737600000 | 2408.1 |
1201824000000 | 2479.88 |
1202083200000 | 2495.29 |
1202169600000 | 2371.28 |
1202256000000 | 2386.8 |
1202342400000 | 2303.71 |
1202428800000 | 2313.6 |
1202688000000 | 2281.69 |
1202774400000 | 2404.88 |
1202860800000 | 2432.74 |
1202947200000 | 2453.72 |
1203033600000 | 2434.36 |
1203292800000 | 2495.08 |
1203379200000 | 2533.9 |
1203465600000 | 2469.57 |
1203552000000 | 2506.03 |
1203638400000 | 2466.43 |
1203897600000 | 2524.94 |
1203984000000 | 2585 |
1204070400000 | 2630.34 |
1204156800000 | 2591.43 |
1204243200000 | 2572.27 |
1204502400000 | 2553.25 |
1204588800000 | 2494.74 |
1204675200000 | 2551.14 |
1204761600000 | 2524.69 |
1204848000000 | 2484.98 |
1205107200000 | 2454.99 |
1205193600000 | 2491.15 |
1205280000000 | 2567.15 |
1205366400000 | 2546.05 |
1205452800000 | 2509.3 |
1205712000000 | 2427.21 |
1205798400000 | 2507.94 |
1205884800000 | 2468.88 |
1205971200000 | 2394.09 |
1206057600000 | 2394.09 |
1206316800000 | 2389.25 |
1206403200000 | 2533.75 |
1206489600000 | 2552.41 |
1206576000000 | 2619.71 |
1206662400000 | 2617.34 |
1206921600000 | 2631.43 |
1207008000000 | 2672.29 |
1207094400000 | 2742.42 |
1207180800000 | 2723.38 |
1207267200000 | 2716.28 |
1207526400000 | 2759.87 |
1207612800000 | 2724.22 |
1207699200000 | 2728.25 |
1207785600000 | 2714.55 |
1207872000000 | 2672.19 |
1208131200000 | 2653.73 |
1208217600000 | 2651.86 |
1208304000000 | 2759.35 |
1208390400000 | 2705.42 |
1208476800000 | 2723.65 |
1208736000000 | 2735.34 |
1208822400000 | 2731.22 |
1208908800000 | 2764.66 |
1208995200000 | 2713.37 |
1209081600000 | 2810.43 |
1209340800000 | 2828.39 |
1209427200000 | 2773.99 |
1209513600000 | 2767.46 |
1209600000000 | 2741.93 |
1209686400000 | 2786.72 |
1209945600000 | 2805.59 |
1210032000000 | 2827.35 |
1210118400000 | 2845.67 |
1210204800000 | 2844.35 |
1210291200000 | 2819.24 |
1210550400000 | 2849.3 |
1210636800000 | 2855.16 |
1210723200000 | 2843.6 |
1210809600000 | 2856.45 |
1210896000000 | 2886.36 |
1211155200000 | 2932.67 |
1211241600000 | 2877.2 |
1211328000000 | 2865.75 |
1211414400000 | 2894.91 |
1211500800000 | 2846.89 |
1211760000000 | 2851.8 |
1211846400000 | 2833.51 |
1211932800000 | 2832.52 |
1212019200000 | 2816.24 |
1212105600000 | 2822.44 |
1212364800000 | 2779.57 |
1212451200000 | 2785.37 |
1212537600000 | 2736.96 |
1212624000000 | 2746.76 |
1212710400000 | 2781.9 |
1212969600000 | 2700.38 |
1213056000000 | 2636.17 |
1213142400000 | 2597.18 |
1213228800000 | 2601.46 |
1213315200000 | 2590.2 |
1213574400000 | 2619.03 |
1213660800000 | 2651.52 |
1213747200000 | 2595.29 |
1213833600000 | 2565.85 |
1213920000000 | 2585.24 |
1214179200000 | 2502.01 |
1214265600000 | 2467.18 |
1214352000000 | 2502.62 |
1214438400000 | 2441.62 |
1214524800000 | 2378.09 |
1214784000000 | 2357.27 |
1214870400000 | 2323.17 |
1214956800000 | 2358.2 |
1215043200000 | 2356.66 |
1215129600000 | 2320.24 |
1215388800000 | 2354.14 |
1215475200000 | 2299.73 |
1215561600000 | 2347.55 |
1215648000000 | 2311.45 |
1215734400000 | 2267.48 |
1215993600000 | 2296.56 |
1216080000000 | 2274.83 |
1216166400000 | 2289.28 |
1216252800000 | 2416.3 |
1216339200000 | 2480.84 |
1216598400000 | 2505.12 |
1216684800000 | 2414.17 |
1216771200000 | 2437.35 |
1216857600000 | 2368.69 |
1216944000000 | 2372.64 |
1217203200000 | 2364.32 |
1217289600000 | 2332.57 |
1217376000000 | 2377.52 |
1217462400000 | 2381.79 |
1217548800000 | 2338.33 |
1217808000000 | 2324.27 |
1217894400000 | 2408.47 |
1217980800000 | 2436.8 |
1218067200000 | 2409.57 |
1218153600000 | 2363.08 |
1218412800000 | 2407.24 |
1218499200000 | 2381.9 |
1218585600000 | 2310.06 |
1218672000000 | 2320.75 |
1218758400000 | 2285.5 |
1219017600000 | 2291.57 |
1219104000000 | 2180.12 |
1219190400000 | 2195.61 |
1219276800000 | 2212.65 |
1219363200000 | 2283.72 |
1219622400000 | 2245.35 |
1219708800000 | 2244.88 |
1219795200000 | 2248.54 |
1219881600000 | 2283.35 |
1219968000000 | 2256 |
1220227200000 | 2238.12 |
1220313600000 | 2271.37 |
1220400000000 | 2233.09 |
1220486400000 | 2142.93 |
1220572800000 | 2059.16 |
1220832000000 | 2134.05 |
1220918400000 | 2093.97 |
1221004800000 | 2068.33 |
1221091200000 | 2013.57 |
1221177600000 | 2109.53 |
1221436800000 | 2037.69 |
1221523200000 | 1977.86 |
1221609600000 | 1910.19 |
1221696000000 | 1945.09 |
1221782400000 | 2142.45 |
1222041600000 | 2136.68 |
1222128000000 | 2090.28 |
1222214400000 | 2065.68 |
1222300800000 | 2121.01 |
1222387200000 | 2066.42 |
1222646400000 | 1914.77 |
1222732800000 | 1832.69 |
1222819200000 | 1833.71 |
1222905600000 | 1784.74 |
1222992000000 | 1832.68 |
1223251200000 | 1650.46 |
1223337600000 | 1647.01 |
1223424000000 | 1529.37 |
1223510400000 | 1519.18 |
1223596800000 | 1426.93 |
1223856000000 | 1550.27 |
1223942400000 | 1569.35 |
1224028800000 | 1444.88 |
1224115200000 | 1374.74 |
1224201600000 | 1390 |
1224460800000 | 1452.45 |
1224547200000 | 1439.85 |
1224633600000 | 1348.77 |
1224720000000 | 1336.25 |
1224806400000 | 1236.79 |
1225065600000 | 1159.96 |
1225152000000 | 1176.93 |
1225238400000 | 1302.63 |
1225324800000 | 1366.49 |
1225411200000 | 1336.86 |
1225670400000 | 1406.02 |
1225756800000 | 1526.99 |
1225843200000 | 1493.96 |
1225929600000 | 1358.14 |
1226016000000 | 1407.6 |
1226275200000 | 1427.06 |
1226361600000 | 1298.66 |
1226448000000 | 1255.88 |
1226534400000 | 1284.93 |
1226620800000 | 1296.48 |
1226880000000 | 1278.98 |
1226966400000 | 1258.54 |
1227052800000 | 1186.05 |
1227139200000 | 1143.99 |
1227225600000 | 1085.61 |
1227484800000 | 1248.18 |
1227571200000 | 1304.37 |
1227657600000 | 1275.33 |
1227744000000 | 1317.99 |
1227830400000 | 1288.03 |
1228089600000 | 1178.58 |
1228176000000 | 1264.46 |
1228262400000 | 1277.39 |
1228348800000 | 1258.67 |
1228435200000 | 1173.7 |
1228694400000 | 1351.31 |
1228780800000 | 1366.32 |
1228867200000 | 1383.72 |
1228953600000 | 1375.04 |
1229040000000 | 1331.63 |
1229299200000 | 1311.56 |
1229385600000 | 1332.12 |
1229472000000 | 1405.26 |
1229558400000 | 1452.16 |
1229644800000 | 1385.21 |
1229904000000 | 1350.99 |
1229990400000 | 1336.08 |
1230076800000 | 1324.88 |
1230163200000 | 1324.88 |
1230249600000 | 1330.9 |
1230508800000 | 1373.32 |
1230595200000 | 1389.36 |
1230681600000 | 1360.44 |
1230854400000 | 1449.49 |
1231113600000 | 1433.89 |
1231200000000 | 1431.71 |
1231286400000 | 1476.89 |
1231372800000 | 1444.04 |
1231459200000 | 1403.32 |
1231718400000 | 1342.44 |
1231804800000 | 1284.81 |
1231891200000 | 1188.14 |
1231977600000 | 1183.23 |
1232064000000 | 1232.25 |
1232323200000 | 1201.66 |
1232409600000 | 1127.54 |
1232496000000 | 1179.28 |
1232582400000 | 1183.2 |
1232668800000 | 1162.56 |
1232928000000 | 1254.29 |
1233014400000 | 1240.94 |
1233100800000 | 1294.71 |
1233187200000 | 1235.12 |
1233273600000 | 1197.05 |
1233532800000 | 1153.72 |
1233619200000 | 1203.37 |
1233705600000 | 1259.27 |
1233792000000 | 1252.94 |
1233878400000 | 1336.09 |
1234137600000 | 1412.93 |
1234224000000 | 1363.98 |
1234310400000 | 1315.23 |
1234396800000 | 1298.08 |
1234483200000 | 1330.83 |
1234742400000 | 1315.11 |
1234828800000 | 1208.22 |
1234915200000 | 1217.59 |
1235001600000 | 1251.18 |
1235088000000 | 1178.66 |
1235347200000 | 1151.69 |
1235433600000 | 1131.12 |
1235520000000 | 1126.41 |
1235606400000 | 1182.93 |
1235692800000 | 1175.67 |
1235952000000 | 1108.13 |
1236038400000 | 1077.36 |
1236124800000 | 1132.49 |
1236211200000 | 1074.6 |
1236297600000 | 1078.13 |
1236556800000 | 1109.62 |
1236643200000 | 1207.9 |
1236729600000 | 1259.26 |
1236816000000 | 1271.32 |
1236902400000 | 1263.12 |
1237161600000 | 1322.94 |
1237248000000 | 1291.15 |
1237334400000 | 1313.51 |
1237420800000 | 1425.82 |
1237507200000 | 1333.55 |
1237766400000 | 1364.94 |
1237852800000 | 1325.21 |
1237939200000 | 1356.39 |
1238025600000 | 1369.58 |
1238112000000 | 1322.61 |
1238371200000 | 1241.27 |
1238457600000 | 1290.28 |
1238544000000 | 1358.54 |
1238630400000 | 1469.59 |
1238716800000 | 1477.43 |
1238976000000 | 1481.56 |
1239062400000 | 1438.64 |
1239148800000 | 1428.32 |
1239235200000 | 1454.45 |
1239321600000 | 1454.45 |
1239580800000 | 1467.31 |
1239667200000 | 1541.75 |
1239753600000 | 1479.05 |
1239840000000 | 1504.05 |
1239926400000 | 1530.63 |
1240185600000 | 1417.99 |
1240272000000 | 1460.36 |
1240358400000 | 1537.86 |
1240444800000 | 1565.76 |
1240531200000 | 1618.34 |
1240790400000 | 1623.19 |
1240876800000 | 1546.04 |
1240963200000 | 1617.63 |
1241049600000 | 1596.16 |
1241136000000 | 1595.21 |
1241395200000 | 1653.84 |
1241481600000 | 1665.06 |
1241568000000 | 1703.77 |
1241654400000 | 1714.65 |
1241740800000 | 1746.89 |
1242000000000 | 1705.79 |
1242086400000 | 1660.4 |
1242172800000 | 1594.77 |
1242259200000 | 1612.91 |
1242345600000 | 1648.32 |
1242604800000 | 1677.45 |
1242691200000 | 1731.82 |
1242777600000 | 1745.33 |
1242864000000 | 1729.18 |
1242950400000 | 1725.13 |
1243209600000 | 1726.76 |
1243296000000 | 1716.47 |
1243382400000 | 1696.61 |
1243468800000 | 1678.42 |
1243555200000 | 1722.69 |
1243814400000 | 1816.33 |
1243900800000 | 1792.86 |
1243987200000 | 1687.99 |
1244073600000 | 1687.68 |
1244160000000 | 1662.43 |
1244419200000 | 1651.23 |
1244505600000 | 1669.49 |
1244592000000 | 1731.64 |
1244678400000 | 1763.49 |
1244764800000 | 1747.67 |
1245024000000 | 1672.06 |
1245110400000 | 1689.95 |
1245196800000 | 1637.57 |
1245283200000 | 1656.3 |
1245369600000 | 1649.81 |
1245628800000 | 1577.4 |
1245715200000 | 1584.62 |
1245801600000 | 1675.27 |
1245888000000 | 1631.83 |
1245974400000 | 1694.66 |
1246233600000 | 1744.26 |
1246320000000 | 1722.01 |
1246406400000 | 1807.24 |
1246492800000 | 1713.45 |
1246579200000 | 1708.43 |
1246838400000 | 1670.14 |
1246924800000 | 1668.01 |
1247011200000 | 1638.67 |
1247097600000 | 1649.92 |
1247184000000 | 1635.56 |
1247443200000 | 1661.85 |
1247529600000 | 1682.32 |
1247616000000 | 1770.05 |
1247702400000 | 1765.34 |
1247788800000 | 1808.47 |
1248048000000 | 1824.32 |
1248134400000 | 1880.03 |
1248220800000 | 1877.48 |
1248307200000 | 1950.78 |
1248393600000 | 1942.77 |
1248652800000 | 1910.39 |
1248739200000 | 1899.24 |
1248825600000 | 1906.95 |
1248912000000 | 1975.88 |
1248998400000 | 2018.16 |
1249257600000 | 2110.8 |
1249344000000 | 2054.88 |
1249430400000 | 2042.96 |
1249516800000 | 2039.16 |
1249603200000 | 2086.79 |
1249862400000 | 2048.03 |
1249948800000 | 1963.7 |
1250035200000 | 2038.87 |
1250121600000 | 2084.47 |
1250208000000 | 2037.81 |
1250467200000 | 1964.31 |
1250553600000 | 2017.08 |
1250640000000 | 2018.51 |
1250726400000 | 2078.84 |
1250812800000 | 2190.22 |
1251072000000 | 2203.38 |
1251158400000 | 2189.04 |
1251244800000 | 2131.11 |
1251331200000 | 2111.03 |
1251417600000 | 2192.2 |
1251676800000 | 2137.05 |
1251763200000 | 2077.47 |
1251849600000 | 2022.97 |
1251936000000 | 2035.1 |
1252022400000 | 2066.14 |
1252281600000 | 2136.21 |
1252368000000 | 2172.67 |
1252454400000 | 2219.88 |
1252540800000 | 2193.08 |
1252627200000 | 2215.41 |
1252886400000 | 2200.22 |
1252972800000 | 2209.12 |
1253059200000 | 2246.51 |
1253145600000 | 2271.64 |
1253232000000 | 2263.51 |
1253491200000 | 2218.63 |
1253577600000 | 2281.68 |
1253664000000 | 2282.07 |
1253750400000 | 2203.58 |
1253836800000 | 2185.45 |
1254096000000 | 2204.08 |
1254182400000 | 2160.17 |
1254268800000 | 2157.8 |
1254355200000 | 2107.05 |
1254441600000 | 2079.68 |
1254700800000 | 2093.12 |
1254787200000 | 2170.84 |
1254873600000 | 2120.36 |
1254960000000 | 2160.1 |
1255046400000 | 2165.77 |
1255305600000 | 2194.73 |
1255392000000 | 2169.3 |
1255478400000 | 2258.95 |
1255564800000 | 2251.74 |
1255651200000 | 2236.54 |
1255910400000 | 2277.04 |
1255996800000 | 2282.67 |
1256083200000 | 2313.06 |
1256169600000 | 2269.09 |
1256256000000 | 2311.49 |
1256515200000 | 2261.94 |
1256601600000 | 2246.87 |
1256688000000 | 2212.8 |
1256774400000 | 2273.61 |
1256860800000 | 2262.55 |
1257120000000 | 2250.4 |
1257206400000 | 2176.38 |
1257292800000 | 2246.97 |
1257379200000 | 2275.41 |
1257465600000 | 2253.96 |
1257724800000 | 2361.2 |
1257811200000 | 2353.7 |
1257897600000 | 2383.81 |
1257984000000 | 2376.51 |
1258070400000 | 2377.52 |
1258329600000 | 2413.08 |
1258416000000 | 2357.05 |
1258502400000 | 2377.39 |
1258588800000 | 2307.94 |
1258675200000 | 2295 |
1258934400000 | 2384.39 |
1259020800000 | 2335.26 |
1259107200000 | 2360.54 |
1259193600000 | 2244.36 |
1259280000000 | 2292.33 |
1259539200000 | 2239.8 |
1259625600000 | 2303.67 |
1259712000000 | 2336.5 |
1259798400000 | 2322.01 |
1259884800000 | 2317.39 |
1260144000000 | 2280.8 |
1260230400000 | 2226.08 |
1260316800000 | 2213.85 |
1260403200000 | 2226.91 |
1260489600000 | 2218.07 |
1260748800000 | 2243.54 |
1260835200000 | 2198.92 |
1260921600000 | 2229.37 |
1261008000000 | 2150.43 |
1261094400000 | 2124.4 |
1261353600000 | 2160.72 |
1261440000000 | 2169.52 |
1261526400000 | 2190.24 |
1261612800000 | 2182.58 |
1261699200000 | 2182.58 |
1261958400000 | 2216.14 |
1262044800000 | 2231.37 |
1262131200000 | 2191.18 |
1262217600000 | 2202.32 |
1262563200000 | 2263.17 |
1262649600000 | 2261.33 |
1262736000000 | 2257.6 |
1262822400000 | 2246.77 |
1262908800000 | 2257.08 |
1263168000000 | 2308.69 |
1263254400000 | 2284.31 |
1263340800000 | 2299.99 |
1263427200000 | 2310.94 |
1263513600000 | 2273.25 |
1263772800000 | 2294.77 |
1263859200000 | 2277.95 |
1263945600000 | 2203 |
1264032000000 | 2185.73 |
1264118400000 | 2178.61 |
1264377600000 | 2168.66 |
1264464000000 | 2138.94 |
1264550400000 | 2143.28 |
1264636800000 | 2115.53 |
1264723200000 | 2157.86 |
1264982400000 | 2210.46 |
1265068800000 | 2227.54 |
1265155200000 | 2230.49 |
1265241600000 | 2142.64 |
1265328000000 | 2093.76 |
1265587200000 | 2110.32 |
1265673600000 | 2135.33 |
1265760000000 | 2129.18 |
1265846400000 | 2149.79 |
1265932800000 | 2132.54 |
1266192000000 | 2118.95 |
1266278400000 | 2152.82 |
1266364800000 | 2187.59 |
1266451200000 | 2187.59 |
1266537600000 | 2178.15 |
1266796800000 | 2194.63 |
1266883200000 | 2158.84 |
1266969600000 | 2178.25 |
1267056000000 | 2159.75 |
1267142400000 | 2205.98 |
1267401600000 | 2211.3 |
1267488000000 | 2230.59 |
1267574400000 | 2273.91 |
1267660800000 | 2282.99 |
1267747200000 | 2328.81 |
1268006400000 | 2351.55 |
1268092800000 | 2323.84 |
1268179200000 | 2372.55 |
1268265600000 | 2370.89 |
1268352000000 | 2413.05 |
1268611200000 | 2378.92 |
1268697600000 | 2412.26 |
1268784000000 | 2420.43 |
1268870400000 | 2376.62 |
1268956800000 | 2383.79 |
1269216000000 | 2368.1 |
1269302400000 | 2399.97 |
1269388800000 | 2360.56 |
1269475200000 | 2385.68 |
1269561600000 | 2363.06 |
1269820800000 | 2358.73 |
1269907200000 | 2348.21 |
1269993600000 | 2368.75 |
1270080000000 | 2416.26 |
1270166400000 | 2416.26 |
1270425600000 | 2421.07 |
1270512000000 | 2417.86 |
1270598400000 | 2398.21 |
1270684800000 | 2402.34 |
1270771200000 | 2423.31 |
1271030400000 | 2452.55 |
1271116800000 | 2452.71 |
1271203200000 | 2491.22 |
1271289600000 | 2500.1 |
1271376000000 | 2477.52 |
1271635200000 | 2457.32 |
1271721600000 | 2501.06 |
1271808000000 | 2462.05 |
1271894400000 | 2439.73 |
1271980800000 | 2559.09 |
1272240000000 | 2564.02 |
1272326400000 | 2484.43 |
1272412800000 | 2460.69 |
1272499200000 | 2515.22 |
1272585600000 | 2510.01 |
1272844800000 | 2505.85 |
1272931200000 | 2398.71 |
1273017600000 | 2293.9 |
1273104000000 | 2202.41 |
1273190400000 | 2094.65 |
1273449600000 | 2295.17 |
1273536000000 | 2236.45 |
1273622400000 | 2305.62 |
1273708800000 | 2284.73 |
1273795200000 | 2187.08 |
1274054400000 | 2190.14 |
1274140800000 | 2228.57 |
1274227200000 | 2123.97 |
1274313600000 | 2044.09 |
1274400000000 | 2096.64 |
1274659200000 | 2089.04 |
1274745600000 | 1990.71 |
1274832000000 | 2064.49 |
1274918400000 | 2119.02 |
1275004800000 | 2144.31 |
1275264000000 | 2154.94 |
1275350400000 | 2169.43 |
1275436800000 | 2170.76 |
1275523200000 | 2218.1 |
1275609600000 | 2139.71 |
1275868800000 | 2081.82 |
1275955200000 | 2067.59 |
1276041600000 | 2158.05 |
1276128000000 | 2222.88 |
1276214400000 | 2203.21 |
1276473600000 | 2277.33 |
1276560000000 | 2323.56 |
1276646400000 | 2313.4 |
1276732800000 | 2330.41 |
1276819200000 | 2369.18 |
1277078400000 | 2390.97 |
1277164800000 | 2361.52 |
1277251200000 | 2332.34 |
1277337600000 | 2269.77 |
1277424000000 | 2271.75 |
1277683200000 | 2297.55 |
1277769600000 | 2199.59 |
1277856000000 | 2233.29 |
1277942400000 | 2188.54 |
1278028800000 | 2227.34 |
1278288000000 | 2202.44 |
1278374400000 | 2293.38 |
1278460800000 | 2318.42 |
1278547200000 | 2318.48 |
1278633600000 | 2362.61 |
1278892800000 | 2358.48 |
1278979200000 | 2463.89 |
1279065600000 | 2492.97 |
1279152000000 | 2489.49 |
1279238400000 | 2436.41 |
1279497600000 | 2434.77 |
1279584000000 | 2399.81 |
1279670400000 | 2440.87 |
1279756800000 | 2520.08 |
1279843200000 | 2470.2 |
1280102400000 | 2492.43 |
1280188800000 | 2500.58 |
1280275200000 | 2478.42 |
1280361600000 | 2490.6 |
1280448000000 | 2489.56 |
1280707200000 | 2606.73 |
1280793600000 | 2598.61 |
1280880000000 | 2573.17 |
1280966400000 | 2580.21 |
1281052800000 | 2576.62 |
1281312000000 | 2595.3 |
1281398400000 | 2532.53 |
1281484800000 | 2411.79 |
1281571200000 | 2390.02 |
1281657600000 | 2379.73 |
1281916800000 | 2437.51 |
1282003200000 | 2479.03 |
1282089600000 | 2468.52 |
1282176000000 | 2419.28 |
1282262400000 | 2347.9 |
1282521600000 | 2349.65 |
1282608000000 | 2296.96 |
1282694400000 | 2272.56 |
1282780800000 | 2330.12 |
1282867200000 | 2363.2 |
1283126400000 | 2330.87 |
1283212800000 | 2344.68 |
1283299200000 | 2469.65 |
1283385600000 | 2459.72 |
1283472000000 | 2475.61 |
1283731200000 | 2490.65 |
1283817600000 | 2446.74 |
1283904000000 | 2492.79 |
1283990400000 | 2515.41 |
1284076800000 | 2526.4 |
1284336000000 | 2589.71 |
1284422400000 | 2620.97 |
1284508800000 | 2620.75 |
1284595200000 | 2618.04 |
1284681600000 | 2619.99 |
1284940800000 | 2675.55 |
1285027200000 | 2689.45 |
1285113600000 | 2718.27 |
1285200000000 | 2665.94 |
1285286400000 | 2756.06 |
1285545600000 | 2723.05 |
1285632000000 | 2752.98 |
1285718400000 | 2764.61 |
1285804800000 | 2775.94 |
1285891200000 | 2763.75 |
1286150400000 | 2702.79 |
1286236800000 | 2792.09 |
1286323200000 | 2777.99 |
1286409600000 | 2785.66 |
1286496000000 | 2771.99 |
1286755200000 | 2796.65 |
1286841600000 | 2777.1 |
1286928000000 | 2844.76 |
1287014400000 | 2862.61 |
1287100800000 | 2824.35 |
1287360000000 | 2818.77 |
1287446400000 | 2770.86 |
1287532800000 | 2822.81 |
1287619200000 | 2889.68 |
1287705600000 | 2881.47 |
1287964800000 | 2897.66 |
1288051200000 | 2829.5 |
1288137600000 | 2800.19 |
1288224000000 | 2791.14 |
1288310400000 | 2792.78 |
1288569600000 | 2804.11 |
1288656000000 | 2835.8 |
1288742400000 | 2811.79 |
1288828800000 | 2922.89 |
1288915200000 | 2851.54 |
1289174400000 | 2828.53 |
1289260800000 | 2859.27 |
1289347200000 | 2794.52 |
1289433600000 | 2765.94 |
1289520000000 | 2742.3 |
1289779200000 | 2746.25 |
1289865600000 | 2668.68 |
1289952000000 | 2687.38 |
1290038400000 | 2755.61 |
1290124800000 | 2776.27 |
1290384000000 | 2751.09 |
1290470400000 | 2686.44 |
1290556800000 | 2734.94 |
1290643200000 | 2763.58 |
1290729600000 | 2723.63 |
1290988800000 | 2703.08 |
1291075200000 | 2711.07 |
1291161600000 | 2794.27 |
1291248000000 | 2858.33 |
1291334400000 | 2923.05 |
1291593600000 | 2891.66 |
1291680000000 | 2896.23 |
1291766400000 | 2853.9 |
1291852800000 | 2825.87 |
1291939200000 | 2849.72 |
1292198400000 | 2892.82 |
1292284800000 | 2928.06 |
1292371200000 | 2932.6 |
1292457600000 | 2918.57 |
1292544000000 | 2924.5 |
1292803200000 | 2919.68 |
1292889600000 | 2968.02 |
1292976000000 | 2940.83 |
1293062400000 | 2932.01 |
1293148800000 | 2936.7 |
1293408000000 | 2942.26 |
1293494400000 | 2930.81 |
1293580800000 | 2951.96 |
1293667200000 | 2965.4 |
1293753600000 | 2983.5 |
1294012800000 | 3056.65 |
1294099200000 | 3010.96 |
1294185600000 | 2946.2 |
1294272000000 | 2909.78 |
1294358400000 | 2917.76 |
1294617600000 | 2901 |
1294704000000 | 2967.03 |
1294790400000 | 3006.67 |
1294876800000 | 3037.01 |
1294963200000 | 3037.26 |
1295222400000 | 3020.08 |
1295308800000 | 3069.91 |
1295395200000 | 3032.77 |
1295481600000 | 2947.21 |
1295568000000 | 3021.86 |
1295827200000 | 3028.95 |
1295913600000 | 3064.52 |
1296000000000 | 3158.61 |
1296086400000 | 3156.75 |
1296172800000 | 3079.84 |
1296432000000 | 3103.57 |
1296518400000 | 3121.41 |
1296604800000 | 3053.31 |
1296691200000 | 3053 |
1296777600000 | 3051.5 |
1297036800000 | 3060.12 |
1297123200000 | 3080.17 |
1297209600000 | 3070.56 |
1297296000000 | 3030.92 |
1297382400000 | 3071.37 |
1297641600000 | 3044.47 |
1297728000000 | 3034.97 |
1297814400000 | 3050.66 |
1297900800000 | 3011.06 |
1297987200000 | 3035.95 |
1298246400000 | 3017.36 |
1298332800000 | 3026.82 |
1298419200000 | 2990.89 |
1298505600000 | 3003.55 |
1298592000000 | 3031.25 |
1298851200000 | 3118.53 |
1298937600000 | 3100.47 |
1299024000000 | 3039.46 |
1299110400000 | 3058.95 |
1299196800000 | 3063.63 |
1299456000000 | 3083.3 |
1299542400000 | 3077.75 |
1299628800000 | 3106.87 |
1299715200000 | 3054.25 |
1299801600000 | 3010.1 |
1300060800000 | 2996.35 |
1300147200000 | 2887.22 |
1300233600000 | 2837.58 |
1300320000000 | 2922.63 |
1300406400000 | 3021.12 |
1300665600000 | 3073.94 |
1300752000000 | 3064.21 |
1300838400000 | 3066.81 |
1300924800000 | 3126.19 |
1301011200000 | 3113.91 |
1301270400000 | 3124.06 |
1301356800000 | 3125.89 |
1301443200000 | 3156.84 |
1301529600000 | 3156.08 |
1301616000000 | 3180.01 |
1301875200000 | 3199.58 |
1301961600000 | 3186.01 |
1302048000000 | 3235.59 |
1302134400000 | 3205.36 |
1302220800000 | 3273.71 |
1302480000000 | 3256.49 |
1302566400000 | 3180.9 |
1302652800000 | 3221.47 |
1302739200000 | 3212.06 |
1302825600000 | 3200.48 |
1303084800000 | 3092.32 |
1303171200000 | 3165.36 |
1303257600000 | 3301.41 |
1303344000000 | 3331.15 |
1303430400000 | 3331.15 |
1303689600000 | 3331.93 |
1303776000000 | 3366.79 |
1303862400000 | 3390.69 |
1303948800000 | 3458.7 |
1304035200000 | 3472.37 |
1304294400000 | 3494.53 |
1304380800000 | 3438.11 |
1304467200000 | 3415.79 |
1304553600000 | 3352.4 |
1304640000000 | 3369.55 |
1304899200000 | 3322.87 |
1304985600000 | 3384.27 |
1305072000000 | 3380.49 |
1305158400000 | 3318.4 |
1305244800000 | 3312.85 |
1305504000000 | 3352.34 |
1305590400000 | 3276.19 |
1305676800000 | 3306.6 |
1305763200000 | 3343.34 |
1305849600000 | 3320.06 |
1306108800000 | 3201 |
1306195200000 | 3206.92 |
1306281600000 | 3260.21 |
1306368000000 | 3237.34 |
1306454400000 | 3307.8 |
1306713600000 | 3302.48 |
1306800000000 | 3340.21 |
1306886400000 | 3370.89 |
1306972800000 | 3346.49 |
1307059200000 | 3306.07 |
1307318400000 | 3294.72 |
1307404800000 | 3292.72 |
1307491200000 | 3189.43 |
1307577600000 | 3196.42 |
1307664000000 | 3086.31 |
1307923200000 | 3069.51 |
1308009600000 | 3129.77 |
1308096000000 | 3033.11 |
1308182400000 | 2969.64 |
1308268800000 | 3019.82 |
1308528000000 | 2977.32 |
1308614400000 | 3070.48 |
1308700800000 | 3030.92 |
1308787200000 | 2895.6 |
1308873600000 | 2904.25 |
1309132800000 | 2970.61 |
1309219200000 | 2983.68 |
1309305600000 | 3098.5 |
1309392000000 | 3173.12 |
1309478400000 | 3192.87 |
1309737600000 | 3223.26 |
1309824000000 | 3229.59 |
1309910400000 | 3160.18 |
1309996800000 | 3228.54 |
1310083200000 | 3138.17 |
1310342400000 | 3009.42 |
1310428800000 | 2995.55 |
1310515200000 | 3068.62 |
1310601600000 | 3001.9 |
1310688000000 | 2960.77 |
1310947200000 | 2851.93 |
1311033600000 | 2971.72 |
1311120000000 | 3035.99 |
1311206400000 | 3072.36 |
1311292800000 | 3076.08 |
1311552000000 | 3060.55 |
1311638400000 | 3068.7 |
1311724800000 | 3018.62 |
1311811200000 | 3002.23 |
1311897600000 | 3010.84 |
1312156800000 | 2900.88 |
1312243200000 | 2834.07 |
1312329600000 | 2732.2 |
1312416000000 | 2562.53 |
1312502400000 | 2598.01 |
1312761600000 | 2452.2 |
1312848000000 | 2521.91 |
1312934400000 | 2440.76 |
1313020800000 | 2561.58 |
1313107200000 | 2599.54 |
1313366400000 | 2663.52 |
1313452800000 | 2637.64 |
1313539200000 | 2665.21 |
1313625600000 | 2431.66 |
1313712000000 | 2408.49 |
1313971200000 | 2438.35 |
1314057600000 | 2486.1 |
1314144000000 | 2533.87 |
1314230400000 | 2488.58 |
1314316800000 | 2488.63 |
1314576000000 | 2586.22 |
1314662400000 | 2557.2 |
1314748800000 | 2646.09 |
1314835200000 | 2640.35 |
1314921600000 | 2552.33 |
1315180800000 | 2407.33 |
1315267200000 | 2413.08 |
1315353600000 | 2520.41 |
1315440000000 | 2527.84 |
1315526400000 | 2390.36 |
1315785600000 | 2263.02 |
1315872000000 | 2300.36 |
1315958400000 | 2308.58 |
1316044800000 | 2449.94 |
1316131200000 | 2447.91 |
1316390400000 | 2328.94 |
1316476800000 | 2429.4 |
1316563200000 | 2370.94 |
1316649600000 | 2176.67 |
1316736000000 | 2193.48 |
1316995200000 | 2218.85 |
1317081600000 | 2418.53 |
1317168000000 | 2334.75 |
1317254400000 | 2409.24 |
1317340800000 | 2303.69 |
1317600000000 | 2271.11 |
1317686400000 | 2164.97 |
1317772800000 | 2265.53 |
1317859200000 | 2338.47 |
1317945600000 | 2367.68 |
1318204800000 | 2478.21 |
1318291200000 | 2466.48 |
1318377600000 | 2524.41 |
1318464000000 | 2429.96 |
1318550400000 | 2520.69 |
1318809600000 | 2460.21 |
1318896000000 | 2461.82 |
1318982400000 | 2473.24 |
1319068800000 | 2428.79 |
1319155200000 | 2550.36 |
1319414400000 | 2577.15 |
1319500800000 | 2578.75 |
1319587200000 | 2597.1 |
1319673600000 | 2829.06 |
1319760000000 | 2815.01 |
1320019200000 | 2662.12 |
1320105600000 | 2474.81 |
1320192000000 | 2544.8 |
1320278400000 | 2587.58 |
1320364800000 | 2596.71 |
1320624000000 | 2553.32 |
1320710400000 | 2571.59 |
1320796800000 | 2453.7 |
1320883200000 | 2446.79 |
1320969600000 | 2555.37 |
1321228800000 | 2489.93 |
1321315200000 | 2457.52 |
1321401600000 | 2453.57 |
1321488000000 | 2416.37 |
1321574400000 | 2398.44 |
1321833600000 | 2292.38 |
1321920000000 | 2286.28 |
1322006400000 | 2212.94 |
1322092800000 | 2195.25 |
1322179200000 | 2184.22 |
1322438400000 | 2301.42 |
1322524800000 | 2329.19 |
1322611200000 | 2511.65 |
1322697600000 | 2472.11 |
1322784000000 | 2499.44 |
1323043200000 | 2552.4 |
1323129600000 | 2499.67 |
1323216000000 | 2508.04 |
1323302400000 | 2424.48 |
1323388800000 | 2459.43 |
1323648000000 | 2361.72 |
1323734400000 | 2356.39 |
1323820800000 | 2296.82 |
1323907200000 | 2332.07 |
1323993600000 | 2329.03 |
1324252800000 | 2326.95 |
1324339200000 | 2412.9 |
1324425600000 | 2394.04 |
1324512000000 | 2432.47 |
1324598400000 | 2453.16 |
1324857600000 | 2453.16 |
1324944000000 | 2453.15 |
1325030400000 | 2406.5 |
1325116800000 | 2428.01 |
1325203200000 | 2478.72 |
1325462400000 | 2510.1 |
1325548800000 | 2573.99 |
1325635200000 | 2522.23 |
1325721600000 | 2495.11 |
1325808000000 | 2487.95 |
1326067200000 | 2475.3 |
1326153600000 | 2531.36 |
1326240000000 | 2506.34 |
1326326400000 | 2520.84 |
1326412800000 | 2479.63 |
1326672000000 | 2500.91 |
1326758400000 | 2559.39 |
1326844800000 | 2589.43 |
1326931200000 | 2646.2 |
1327017600000 | 2642.5 |
1327276800000 | 2689.19 |
1327363200000 | 2647.69 |
1327449600000 | 2595.51 |
1327536000000 | 2680.41 |
1327622400000 | 2657.8 |
1327881600000 | 2632.79 |
1327968000000 | 2632.89 |
1328054400000 | 2741.04 |
1328140800000 | 2739.06 |
1328227200000 | 2784.03 |
1328486400000 | 2761.42 |
1328572800000 | 2801.83 |
1328659200000 | 2813.3 |
1328745600000 | 2834.03 |
1328832000000 | 2777.6 |
1329091200000 | 2810.15 |
1329177600000 | 2787.12 |
1329264000000 | 2813.01 |
1329350400000 | 2817.8 |
1329436800000 | 2867.72 |
1329696000000 | 2939.63 |
1329782400000 | 2926.37 |
1329868800000 | 2880.59 |
1329955200000 | 2892.38 |
1330041600000 | 2946.48 |
1330300800000 | 2901.96 |
1330387200000 | 2939.41 |
1330473600000 | 2940.46 |
1330560000000 | 2928.86 |
1330646400000 | 2897.02 |
1330905600000 | 2879.84 |
1330992000000 | 2723.79 |
1331078400000 | 2727.38 |
1331164800000 | 2858.44 |
1331251200000 | 2815.82 |
1331510400000 | 2813.6 |
1331596800000 | 2871.96 |
1331683200000 | 2860.34 |
1331769600000 | 2896.15 |
1331856000000 | 2928.9 |
1332115200000 | 2939.39 |
1332201600000 | 2871.74 |
1332288000000 | 2835.34 |
1332374400000 | 2790.85 |
1332460800000 | 2829.44 |
1332720000000 | 2902.51 |
1332806400000 | 2886.33 |
1332892800000 | 2861.13 |
1332979200000 | 2797.15 |
1333065600000 | 2858.74 |
1333324800000 | 2899.88 |
1333411200000 | 2893.93 |
1333497600000 | 2739.33 |
1333584000000 | 2713.29 |
1333670400000 | 2713.29 |
1333929600000 | 2693.2 |
1334016000000 | 2626.84 |
1334102400000 | 2670.93 |
1334188800000 | 2745.81 |
1334275200000 | 2666.5 |
1334534400000 | 2685.18 |
1334620800000 | 2748.62 |
1334707200000 | 2704.65 |
1334793600000 | 2733.96 |
1334880000000 | 2777.67 |
1335139200000 | 2616.06 |
1335225600000 | 2686.81 |
1335312000000 | 2731.68 |
1335398400000 | 2737.18 |
1335484800000 | 2801.25 |
1335744000000 | 2813.58 |
1335830400000 | 2811.68 |
1335916800000 | 2776.15 |
1336003200000 | 2796.67 |
1336089600000 | 2709.6 |
1336348800000 | 2706.32 |
1336435200000 | 2659.54 |
1336521600000 | 2650.42 |
1336608000000 | 2660.05 |
1336694400000 | 2668.14 |
1336953600000 | 2559.12 |
1337040000000 | 2514.32 |
1337126400000 | 2477.62 |
1337212800000 | 2458.36 |
1337299200000 | 2375.54 |
1337558400000 | 2452.13 |
1337644800000 | 2528.09 |
1337731200000 | 2431.11 |
1337817600000 | 2473.84 |
1337904000000 | 2457.26 |
1338163200000 | 2466.03 |
1338249600000 | 2505.17 |
1338336000000 | 2443.81 |
1338422400000 | 2404.38 |
1338508800000 | 2354.99 |
1338768000000 | 2358.06 |
1338854400000 | 2367.44 |
1338940800000 | 2366.87 |
1339027200000 | 2461.53 |
1339113600000 | 2442.82 |
1339372800000 | 2482.7 |
1339459200000 | 2496.79 |
1339545600000 | 2488.8 |
1339632000000 | 2479.73 |
1339718400000 | 2503.96 |
1339977600000 | 2498.72 |
1340064000000 | 2575.6 |
1340150400000 | 2620.48 |
1340236800000 | 2582.42 |
1340323200000 | 2573.5 |
1340582400000 | 2488.23 |
1340668800000 | 2472.08 |
1340755200000 | 2505.46 |
1340841600000 | 2469.3 |
1340928000000 | 2641.71 |
1341187200000 | 2640.43 |
1341273600000 | 2684.1 |
1341360000000 | 2684.59 |
1341446400000 | 2661.76 |
1341532800000 | 2607.85 |
1341792000000 | 2599.81 |
1341878400000 | 2630.31 |
1341964800000 | 2617.74 |
1342051200000 | 2562.67 |
1342137600000 | 2613.63 |
1342396800000 | 2619.52 |
1342483200000 | 2597.51 |
1342569600000 | 2648.77 |
1342656000000 | 2702.72 |
1342742400000 | 2683.75 |
1343001600000 | 2621.61 |
1343088000000 | 2628.54 |
1343174400000 | 2644.28 |
1343260800000 | 2735.84 |
1343347200000 | 2765.97 |
1343606400000 | 2811.22 |
1343692800000 | 2821.74 |
1343779200000 | 2829.02 |
1343865600000 | 2786.89 |
1343952000000 | 2882.31 |
1344211200000 | 2883.89 |
1344297600000 | 2880.33 |
1344384000000 | 2904.41 |
1344470400000 | 2914.59 |
1344556800000 | 2924.76 |
1344816000000 | 2903.81 |
1344902400000 | 2900.52 |
1344988800000 | 2889.43 |
1345075200000 | 2895.55 |
1345161600000 | 2933.71 |
1345420800000 | 2929.58 |
1345507200000 | 2942.19 |
1345593600000 | 2864.98 |
1345680000000 | 2876.54 |
1345766400000 | 2886.86 |
1346025600000 | 2910.62 |
1346112000000 | 2836.76 |
1346198400000 | 2816.43 |
1346284800000 | 2786.45 |
1346371200000 | 2829.23 |
1346630400000 | 2811.46 |
1346716800000 | 2767.01 |
1346803200000 | 2768.34 |
1346889600000 | 2815.63 |
1346976000000 | 2911.55 |
1347235200000 | 2893.98 |
1347321600000 | 2927.57 |
1347408000000 | 2968.59 |
1347494400000 | 2947.6 |
1347580800000 | 3064.35 |
1347840000000 | 3037.08 |
1347926400000 | 3010.51 |
1348012800000 | 3059.75 |
1348099200000 | 3026.22 |
1348185600000 | 3016.54 |
1348444800000 | 3008.1 |
1348531200000 | 3048.87 |
1348617600000 | 2957.09 |
1348704000000 | 2985.26 |
1348790400000 | 2944.23 |
1349049600000 | 2973.41 |
1349136000000 | 2958.21 |
1349222400000 | 2903.61 |
1349308800000 | 2948.45 |
1349395200000 | 2992.68 |
1349654400000 | 2932.48 |
1349740800000 | 2898.71 |
1349827200000 | 2857.59 |
1349913600000 | 2865.14 |
1350000000000 | 2849.55 |
1350259200000 | 2865.57 |
1350345600000 | 2904.94 |
1350432000000 | 2926.19 |
1350518400000 | 2980.78 |
1350604800000 | 2915.75 |
1350864000000 | 2921.47 |
1350950400000 | 2839.62 |
1351036800000 | 2832.31 |
1351123200000 | 2853.62 |
1351209600000 | 2857.15 |
1351468800000 | 2859.52 |
1351555200000 | 2898.48 |
1351641600000 | 2878.74 |
1351728000000 | 2898.15 |
1351814400000 | 2907.21 |
1352073600000 | 2889.69 |
1352160000000 | 2912.12 |
1352246400000 | 2865.86 |
1352332800000 | 2866.54 |
1352419200000 | 2838.9 |
1352678400000 | 2830.76 |
1352764800000 | 2822.2 |
1352851200000 | 2817.29 |
1352937600000 | 2793.49 |
1353024000000 | 2741.91 |
1353283200000 | 2838.89 |
1353369600000 | 2828.58 |
1353456000000 | 2840.08 |
1353542400000 | 2877.68 |
1353628800000 | 2932.13 |
1353888000000 | 2937.02 |
1353974400000 | 2912.82 |
1354060800000 | 2907.28 |
1354147200000 | 2950.47 |
1354233600000 | 2957.39 |
1354492800000 | 2984.04 |
1354579200000 | 2995.23 |
1354665600000 | 3002.05 |
1354752000000 | 3010.81 |
1354838400000 | 2998.61 |
1355097600000 | 3006.71 |
1355184000000 | 3038.75 |
1355270400000 | 3015.88 |
1355356800000 | 2972.95 |
1355443200000 | 2983.87 |
1355702400000 | 3012.21 |
1355788800000 | 3046.05 |
1355875200000 | 3083.13 |
1355961600000 | 3096.56 |
1356048000000 | 3085.04 |
1356307200000 | 3081.03 |
1356393600000 | 3081.03 |
1356480000000 | 3092.14 |
1356566400000 | 3100.28 |
1356652800000 | 3087.43 |
1356912000000 | 3089.97 |
1357084800000 | 3179.41 |
1357171200000 | 3157.6 |
1357257600000 | 3167.54 |
1357516800000 | 3172.38 |
1357603200000 | 3129.39 |
1357689600000 | 3123.47 |
1357776000000 | 3166.27 |
1357862400000 | 3199.61 |
1358121600000 | 3206.46 |
1358208000000 | 3178.91 |
1358294400000 | 3183.05 |
1358380800000 | 3203.29 |
1358467200000 | 3182.92 |
1358726400000 | 3219.06 |
1358812800000 | 3205.34 |
1358899200000 | 3202.26 |
1358985600000 | 3247.79 |
1359072000000 | 3308.75 |
1359331200000 | 3335.88 |
1359417600000 | 3353.51 |
1359504000000 | 3412.97 |
1359590400000 | 3400.06 |
1359676800000 | 3472.75 |
1359936000000 | 3414.85 |
1360022400000 | 3445.53 |
1360108800000 | 3445.24 |
1360195200000 | 3376.17 |
1360281600000 | 3416.4 |
1360540800000 | 3412.06 |
1360627200000 | 3457.05 |
1360713600000 | 3515.02 |
1360800000000 | 3494.61 |
1360886400000 | 3491.71 |
1361145600000 | 3488.33 |
1361232000000 | 3526.67 |
1361318400000 | 3564.78 |
1361404800000 | 3464.8 |
1361491200000 | 3488.99 |
1361750400000 | 3484.94 |
1361836800000 | 3401.82 |
1361923200000 | 3453.27 |
1362009600000 | 3469.36 |
1362096000000 | 3463.45 |
1362355200000 | 3489.11 |
1362441600000 | 3556.7 |
1362528000000 | 3522.7 |
1362614400000 | 3558.53 |
1362700800000 | 3544.86 |
1362960000000 | 3557.94 |
1363046400000 | 3553.76 |
1363132800000 | 3526.46 |
1363219200000 | 3551.11 |
1363305600000 | 3569.88 |
1363564800000 | 3523.34 |
1363651200000 | 3462.73 |
1363737600000 | 3479.12 |
1363824000000 | 3430.66 |
1363910400000 | 3458.65 |
1364169600000 | 3433.42 |
1364256000000 | 3440.35 |
1364342400000 | 3432.06 |
1364428800000 | 3454.06 |
1364515200000 | 3454.06 |
1364774400000 | 3451.17 |
1364860800000 | 3495.43 |
1364947200000 | 3464.31 |
1365033600000 | 3375.27 |
1365120000000 | 3393.79 |
1365379200000 | 3397.29 |
1365465600000 | 3440.18 |
1365552000000 | 3516.16 |
1365638400000 | 3555.75 |
1365724800000 | 3509.85 |
1365984000000 | 3477.51 |
1366070400000 | 3453.32 |
1366156800000 | 3327.1 |
1366243200000 | 3307.64 |
1366329600000 | 3304.19 |
1366588800000 | 3286.94 |
1366675200000 | 3331.19 |
1366761600000 | 3354.42 |
1366848000000 | 3420.49 |
1366934400000 | 3447.78 |
1367193600000 | 3470.37 |
1367280000000 | 3517.8 |
1367366400000 | 3520.76 |
1367452800000 | 3476.68 |
1367539200000 | 3515.07 |
1367798400000 | 3506.44 |
1367884800000 | 3520.52 |
1367971200000 | 3584.43 |
1368057600000 | 3568.45 |
1368144000000 | 3538.23 |
1368403200000 | 3529.78 |
1368489600000 | 3520.84 |
1368576000000 | 3516.3 |
1368662400000 | 3547.05 |
1368748800000 | 3542.18 |
1369008000000 | 3560.82 |
1369094400000 | 3582.15 |
1369180800000 | 3610.96 |
1369267200000 | 3500.08 |
1369353600000 | 3485.9 |
1369612800000 | 3535.76 |
1369699200000 | 3549.31 |
1369785600000 | 3510.04 |
1369872000000 | 3558.61 |
1369958400000 | 3479.58 |
1370217600000 | 3506.4 |
1370304000000 | 3505.47 |
1370390400000 | 3419.22 |
1370476800000 | 3432.14 |
1370563200000 | 3452.11 |
1370822400000 | 3436.25 |
1370908800000 | 3422.36 |
1370995200000 | 3440.17 |
1371081600000 | 3424.43 |
1371168000000 | 3480.34 |
1371427200000 | 3494.58 |
1371513600000 | 3500.67 |
1371600000000 | 3484.76 |
1371686400000 | 3265.15 |
1371772800000 | 3226.13 |
1372032000000 | 3101.12 |
1372118400000 | 3173.67 |
1372204800000 | 3220.57 |
1372291200000 | 3249.01 |
1372377600000 | 3226.54 |
1372636800000 | 3310.78 |
1372723200000 | 3292.66 |
1372809600000 | 3258.74 |
1372896000000 | 3330.62 |
1372982400000 | 3246.69 |
1373241600000 | 3297.46 |
1373328000000 | 3319.31 |
1373414400000 | 3348.97 |
1373500800000 | 3425.4 |
1373587200000 | 3427.72 |
1373846400000 | 3437.68 |
1373932800000 | 3490.43 |
1374019200000 | 3479.33 |
1374105600000 | 3480.5 |
1374192000000 | 3518.25 |
1374451200000 | 3527.78 |
1374537600000 | 3554.65 |
1374624000000 | 3580.19 |
1374710400000 | 3579.25 |
1374796800000 | 3585.25 |
1375056000000 | 3577.92 |
1375142400000 | 3563.99 |
1375228800000 | 3563.53 |
1375315200000 | 3577.85 |
1375401600000 | 3577.78 |
1375660800000 | 3581.09 |
1375747200000 | 3580.98 |
1375833600000 | 3589.46 |
1375920000000 | 3641.05 |
1376006400000 | 3647.67 |
1376265600000 | 3627.75 |
1376352000000 | 3635.57 |
1376438400000 | 3674.68 |
1376524800000 | 3600.63 |
1376611200000 | 3645.93 |
1376870400000 | 3645.72 |
1376956800000 | 3645.85 |
1377043200000 | 3531.26 |
1377129600000 | 3589.51 |
1377216000000 | 3624.55 |
1377475200000 | 3618.59 |
1377561600000 | 3566.44 |
1377648000000 | 3536.31 |
1377734400000 | 3508.89 |
1377820800000 | 3460.19 |
1378080000000 | 3523.03 |
1378166400000 | 3543.87 |
1378252800000 | 3561.42 |
1378339200000 | 3526.5 |
1378425600000 | 3559.42 |
1378684800000 | 3602.29 |
1378771200000 | 3671.29 |
1378857600000 | 3696.9 |
1378944000000 | 3690.46 |
1379030400000 | 3659.31 |
1379289600000 | 3736.93 |
1379376000000 | 3736.77 |
1379462400000 | 3748.19 |
1379548800000 | 3861.42 |
1379635200000 | 3828.13 |
1379894400000 | 3784.38 |
1379980800000 | 3794.59 |
1380067200000 | 3721.79 |
1380153600000 | 3749.92 |
1380240000000 | 3736.44 |
1380499200000 | 3705.19 |
1380585600000 | 3767.98 |
1380672000000 | 3740.18 |
1380758400000 | 3745.99 |
1380844800000 | 3702.76 |
1381104000000 | 3674.98 |
1381190400000 | 3669.64 |
1381276800000 | 3621.21 |
1381363200000 | 3674.1 |
1381449600000 | 3713.16 |
1381708800000 | 3691.42 |
1381795200000 | 3694.54 |
1381881600000 | 3688.32 |
1381968000000 | 3749.09 |
1382054400000 | 3793.76 |
1382313600000 | 3817.81 |
1382400000000 | 3874.4 |
1382486400000 | 3840.27 |
1382572800000 | 3867.16 |
1382659200000 | 3851.69 |
1382918400000 | 3829.05 |
1383004800000 | 3817.71 |
1383091200000 | 3822.72 |
1383177600000 | 3731.84 |
1383264000000 | 3680.83 |
1383523200000 | 3711.21 |
1383609600000 | 3675.06 |
1383696000000 | 3724.4 |
1383782400000 | 3706.34 |
1383868800000 | 3657.69 |
1384128000000 | 3696.23 |
1384214400000 | 3631.17 |
1384300800000 | 3591.85 |
1384387200000 | 3647.52 |
1384473600000 | 3675.52 |
1384732800000 | 3738.58 |
1384819200000 | 3706.62 |
1384905600000 | 3692.06 |
1384992000000 | 3661.29 |
1385078400000 | 3723.63 |
1385337600000 | 3750.62 |
1385424000000 | 3752.47 |
1385510400000 | 3766.17 |
1385596800000 | 3793.48 |
1385683200000 | 3777.46 |
1385942400000 | 3762.47 |
1386028800000 | 3708.38 |
1386115200000 | 3706.11 |
1386201600000 | 3682.88 |
1386288000000 | 3686.76 |
1386547200000 | 3703.43 |
1386633600000 | 3666.98 |
1386720000000 | 3647.39 |
1386806400000 | 3586.87 |
1386892800000 | 3593.28 |
1387152000000 | 3631.03 |
1387238400000 | 3613.98 |
1387324800000 | 3672.19 |
1387411200000 | 3710.92 |
1387497600000 | 3750.2 |
1387756800000 | 3794.16 |
1387843200000 | 3779.85 |
1387929600000 | 3779.85 |
1388016000000 | 3794.74 |
1388102400000 | 3861.31 |
1388361600000 | 3907.12 |
1388448000000 | 3909.24 |
1388620800000 | 3841.82 |
1388707200000 | 3826.25 |
1388966400000 | 3823.43 |
1389052800000 | 3842.76 |
1389139200000 | 3818.57 |
1389225600000 | 3808.95 |
1389312000000 | 3870.7 |
1389571200000 | 3867.93 |
1389657600000 | 3892.13 |
1389744000000 | 3923.17 |
1389830400000 | 3929.42 |
1389916800000 | 3949.13 |
1390176000000 | 3937.19 |
1390262400000 | 3924.65 |
1390348800000 | 3960.84 |
1390435200000 | 3940.28 |
1390521600000 | 3867.69 |
1390780800000 | 3877.63 |
1390867200000 | 3872.29 |
1390953600000 | 3823.47 |
1391040000000 | 3777.04 |
1391126400000 | 3776.2 |
1391385600000 | 3730.45 |
1391472000000 | 3717.16 |
1391558400000 | 3749.45 |
1391644800000 | 3825.06 |
1391731200000 | 3834.65 |
1391990400000 | 3858.41 |
1392076800000 | 3947.22 |
1392163200000 | 3915.38 |
1392249600000 | 3908.17 |
1392336000000 | 3929.01 |
1392595200000 | 3943.99 |
1392681600000 | 3889.81 |
1392768000000 | 3911.31 |
1392854400000 | 3890.82 |
1392940800000 | 3919.61 |
1393200000000 | 4011.6 |
1393286400000 | 4019.65 |
1393372800000 | 4014.33 |
1393459200000 | 3997.44 |
1393545600000 | 4075.62 |
1393804800000 | 3947.28 |
1393891200000 | 4026.44 |
1393977600000 | 4053.96 |
1394064000000 | 4096.85 |
1394150400000 | 4072.61 |
1394409600000 | 4085.43 |
1394496000000 | 4094.6 |
1394582400000 | 4053.49 |
1394668800000 | 4034.79 |
1394755200000 | 3980.06 |
1395014400000 | 4066.51 |
1395100800000 | 4105.59 |
1395187200000 | 4100.98 |
1395273600000 | 4055.84 |
1395360000000 | 4052.48 |
1395619200000 | 4009.73 |
1395705600000 | 4051.49 |
1395792000000 | 4035.01 |
1395878400000 | 4002.16 |
1395964800000 | 3999.02 |
1396224000000 | 4075.12 |
1396310400000 | 4131.3 |
1396396800000 | 4117.32 |
1396483200000 | 4069.84 |
1396569600000 | 4065.39 |
1396828800000 | 4036.14 |
1396915200000 | 4076.41 |
1397001600000 | 4086.62 |
1397088000000 | 4025.69 |
1397174400000 | 4004.2 |
1397433600000 | 4001.71 |
1397520000000 | 3941.79 |
1397606400000 | 3964.29 |
1397692800000 | 3969.11 |
1397779200000 | 3969.11 |
1398038400000 | 3954.47 |
1398124800000 | 4049.26 |
1398211200000 | 3995.25 |
1398297600000 | 4024.37 |
1398384000000 | 3991.81 |
1398643200000 | 4001.91 |
1398729600000 | 4036.75 |
1398816000000 | 4059.94 |
1398902400000 | 4069.12 |
1398988800000 | 4043.65 |
1399248000000 | 4020.36 |
1399334400000 | 4038.28 |
1399420800000 | 4016.87 |
1399507200000 | 4066.52 |
1399593600000 | 4013.5 |
1399852800000 | 4045.93 |
1399939200000 | 4081.9 |
1400025600000 | 4092.21 |
1400112000000 | 4125.9 |
1400198400000 | 4109.48 |
1400457600000 | 4096.15 |
1400544000000 | 4101.67 |
1400630400000 | 4116.79 |
1400716800000 | 4116.81 |
1400803200000 | 4088.47 |
1401062400000 | 4115.58 |
1401148800000 | 4117.42 |
1401235200000 | 4100.5 |
1401321600000 | 4107.38 |
1401408000000 | 4109.99 |
1401667200000 | 4095.48 |
1401753600000 | 4087.96 |
1401840000000 | 4117.63 |
1401926400000 | 4070.74 |
1402012800000 | 4104.82 |
1402272000000 | 4119.24 |
1402358400000 | 4104.35 |
1402444800000 | 4090.47 |
1402531200000 | 4083.3 |
1402617600000 | 4088.07 |
1402876800000 | 4077.6 |
1402963200000 | 4070.37 |
1403049600000 | 4037.85 |
1403136000000 | 4045.24 |
1403222400000 | 4014.36 |
1403481600000 | 4064.95 |
1403568000000 | 4057.94 |
1403654400000 | 3990.9 |
1403740800000 | 3955.11 |
1403827200000 | 3984.2 |
1404086400000 | 4002.89 |
1404172800000 | 4014.97 |
1404259200000 | 4018.59 |
1404345600000 | 4009.76 |
1404432000000 | 3964.09 |
1404691200000 | 3961.09 |
1404777600000 | 3918.78 |
1404864000000 | 3939.47 |
1404950400000 | 3879.94 |
1405036800000 | 3887.61 |
1405296000000 | 3946.65 |
1405382400000 | 3906 |
1405468800000 | 3958.68 |
1405555200000 | 3912.14 |
1405641600000 | 3936.11 |
1405900800000 | 3923.07 |
1405987200000 | 3964.34 |
1406073600000 | 3965.76 |
1406160000000 | 3984.81 |
1406246400000 | 3998.1 |
1406505600000 | 3982.77 |
1406592000000 | 3966.46 |
1406678400000 | 3944.26 |
1406764800000 | 3882.34 |
1406851200000 | 3848.08 |
1407110400000 | 3834.33 |
1407196800000 | 3850.5 |
1407283200000 | 3780.04 |
1407369600000 | 3757.16 |
1407456000000 | 3764.19 |
1407715200000 | 3852.81 |
1407801600000 | 3823.51 |
1407888000000 | 3867.27 |
1407974400000 | 3852.64 |
1408060800000 | 3847.75 |
1408320000000 | 3892.33 |
1408406400000 | 3910.11 |
1408492800000 | 3879.71 |
1408579200000 | 3911.28 |
1408665600000 | 3890.19 |
1408924800000 | 3913.88 |
1409011200000 | 3913.93 |
1409097600000 | 3912.81 |
1409184000000 | 3851.78 |
1409270400000 | 3866.69 |
1409529600000 | 3838.97 |
1409616000000 | 3832.34 |
1409702400000 | 3861.06 |
1409788800000 | 3835.75 |
1409875200000 | 3791.65 |
1410134400000 | 3808.21 |
1410220800000 | 3759.86 |
1410307200000 | 3790.62 |
1410393600000 | 3766.64 |
1410480000000 | 3768.98 |
1410739200000 | 3792.63 |
1410825600000 | 3793.34 |
1410912000000 | 3820.81 |
1410998400000 | 3867.97 |
1411084800000 | 3860.96 |
1411344000000 | 3853.17 |
1411430400000 | 3828.17 |
1411516800000 | 3826.97 |
1411603200000 | 3754.94 |
1411689600000 | 3743.32 |
1411948800000 | 3730.78 |
1412035200000 | 3783.64 |
1412121600000 | 3724.79 |
1412208000000 | 3666.98 |
1412294400000 | 3671.75 |
1412553600000 | 3680.34 |
1412640000000 | 3617.23 |
1412726400000 | 3593.93 |
1412812800000 | 3574.43 |
1412899200000 | 3501.1 |
1413158400000 | 3506.14 |
1413244800000 | 3515.18 |
1413331200000 | 3426.12 |
1413417600000 | 3448.87 |
1413504000000 | 3556.18 |
1413763200000 | 3534.45 |
1413849600000 | 3605.75 |
1413936000000 | 3609.64 |
1414022400000 | 3660.63 |
1414108800000 | 3662.7 |
1414368000000 | 3644.06 |
1414454400000 | 3677.99 |
1414540800000 | 3716.14 |
1414627200000 | 3715.96 |
1414713600000 | 3727.79 |
1414972800000 | 3683.8 |
1415059200000 | 3693.32 |
1415145600000 | 3736.65 |
1415232000000 | 3730.86 |
1415318400000 | 3688.79 |
1415577600000 | 3720.88 |
1415664000000 | 3733.38 |
1415750400000 | 3691.1 |
1415836800000 | 3717.02 |
1415923200000 | 3712.67 |
1416182400000 | 3715.92 |
1416268800000 | 3778.49 |
1416355200000 | 3757.16 |
1416441600000 | 3743.2 |
1416528000000 | 3778.2 |
1416787200000 | 3810.59 |
1416873600000 | 3846.24 |
1416960000000 | 3841.73 |
1417046400000 | 3835.94 |
1417132800000 | 3811.26 |
1417392000000 | 3800.94 |
1417478400000 | 3761.38 |
1417564800000 | 3793.9 |
1417651200000 | 3769.5 |
1417737600000 | 3790.8 |
1417996800000 | 3774.5 |
1418083200000 | 3769.95 |
1418169600000 | 3755.05 |
1418256000000 | 3747.3 |
1418342400000 | 3679.05 |
1418601600000 | 3588.92 |
1418688000000 | 3607.1 |
1418774400000 | 3556.11 |
1418860800000 | 3631.79 |
1418947200000 | 3650.13 |
1419206400000 | 3643.2 |
1419292800000 | 3665.64 |
1419379200000 | 3652.17 |
1419465600000 | 3652.17 |
1419552000000 | 3636.1 |
1419811200000 | 3670.12 |
1419897600000 | 3671.05 |
1419984000000 | 3634.61 |
1420156800000 | 3604.62 |
1420416000000 | 3572.57 |
1420502400000 | 3577.1 |
1420588800000 | 3458.44 |
1420675200000 | 3519.65 |
1420761600000 | 3497.61 |
1421020800000 | 3499.75 |
1421107200000 | 3545.15 |
1421193600000 | 3468.94 |
1421280000000 | 3489.87 |
1421366400000 | 3517.68 |
1421625600000 | 3542.68 |
1421712000000 | 3567.59 |
1421798400000 | 3583.21 |
1421884800000 | 3641.62 |
1421971200000 | 3635.55 |
1422230400000 | 3665.36 |
1422316800000 | 3670.22 |
1422403200000 | 3707.43 |
1422489600000 | 3726.82 |
1422576000000 | 3727.84 |
1422835200000 | 3732.72 |
1422921600000 | 3796.78 |
1423008000000 | 3747.62 |
1423094400000 | 3747.6 |
1423180800000 | 3738.63 |
1423440000000 | 3721.8 |
1423526400000 | 3772.91 |
1423612800000 | 3706.18 |
1423699200000 | 3744.35 |
1423785600000 | 3808.23 |
1424044800000 | 3820.03 |
1424131200000 | 3811.46 |
1424217600000 | 3834.29 |
1424304000000 | 3873.55 |
1424390400000 | 3887.72 |
1424649600000 | 3902.59 |
1424736000000 | 3921.97 |
1424822400000 | 3942.79 |
1424908800000 | 3932.08 |
1424995200000 | 3967.61 |
1425254400000 | 3963.5 |
1425340800000 | 3929.93 |
1425427200000 | 3898.05 |
1425513600000 | 3914.26 |
1425600000000 | 3836.69 |
1425859200000 | 3828.6 |
1425945600000 | 3758.31 |
1426032000000 | 3780.61 |
1426118400000 | 3785.26 |
1426204800000 | 3765.73 |
1426464000000 | 3838.89 |
1426550400000 | 3791.55 |
1426636800000 | 3818.83 |
1426723200000 | 3859.72 |
1426809600000 | 3901.24 |
1427068800000 | 3932.62 |
1427155200000 | 3934.22 |
1427241600000 | 3939.48 |
1427328000000 | 3867.04 |
1427414400000 | 3833.91 |
1427673600000 | 3878.64 |
1427760000000 | 3826.37 |
1427846400000 | 3821.32 |
1427932800000 | 3845.32 |
1428019200000 | 3845.32 |
1428278400000 | 3909.09 |
1428364800000 | 3895.34 |
1428451200000 | 3859.81 |
1428537600000 | 3853.69 |
1428624000000 | 3841.01 |
1428883200000 | 3831.65 |
1428969600000 | 3869.36 |
1429056000000 | 3871.86 |
1429142400000 | 3894.82 |
1429228800000 | 3809.41 |
1429488000000 | 3847.7 |
1429574400000 | 3906.51 |
1429660800000 | 3910.6 |
1429747200000 | 3896.41 |
1429833600000 | 3923.28 |
1430092800000 | 3986.04 |
1430179200000 | 3913.63 |
1430265600000 | 3907.18 |
1430352000000 | 3890.86 |
1430438400000 | 3882.2 |
1430697600000 | 3898.76 |
1430784000000 | 3813.05 |
1430870400000 | 3856.6 |
1430956800000 | 3820.01 |
1431043200000 | 3922.41 |
1431302400000 | 3898.13 |
1431388800000 | 3856.25 |
1431475200000 | 3947.23 |
1431561600000 | 3935.94 |
1431648000000 | 3927.17 |
1431907200000 | 3953.14 |
1431993600000 | 3919.33 |
1432080000000 | 3936.18 |
1432166400000 | 3957.74 |
1432252800000 | 3946.47 |
1432512000000 | 3952.45 |
1432598400000 | 3889.88 |
1432684800000 | 3926.14 |
1432771200000 | 3941.46 |
1432857600000 | 3865.31 |
1433116800000 | 3858.65 |
1433203200000 | 3885.55 |
1433289600000 | 3963.21 |
1433376000000 | 3958.22 |
1433462400000 | 3826.16 |
1433721600000 | 3809.87 |
1433808000000 | 3823.98 |
1433894400000 | 3910.46 |
1433980800000 | 3909.2 |
1434067200000 | 3926.68 |
1434326400000 | 3841.86 |
1434412800000 | 3868.57 |
1434499200000 | 3827.11 |
1434585600000 | 3857.9 |
1434672000000 | 3847.33 |
1434931200000 | 3973.73 |
1435017600000 | 3947.56 |
1435104000000 | 3911.52 |
1435190400000 | 3893.27 |
1435276800000 | 3879.86 |
1435536000000 | 3787.02 |
1435622400000 | 3728.23 |
1435708800000 | 3800.74 |
1435795200000 | 3717.11 |
1435881600000 | 3690.94 |
1436140800000 | 3630.41 |
1436227200000 | 3552.66 |
1436313600000 | 3606.53 |
1436400000000 | 3665.92 |
1436486400000 | 3801.22 |
1436745600000 | 3822.31 |
1436832000000 | 3809.51 |
1436918400000 | 3767.63 |
1437004800000 | 3848.38 |
1437091200000 | 3797.18 |
1437350400000 | 3857.85 |
1437436800000 | 3843.42 |
1437523200000 | 3777.98 |
1437609600000 | 3782.31 |
1437696000000 | 3766.59 |
1437955200000 | 3742.71 |
1438041600000 | 3714.03 |
1438128000000 | 3729.03 |
1438214400000 | 3723.2 |
1438300800000 | 3781.35 |
1438560000000 | 3758.76 |
1438646400000 | 3732.76 |
1438732800000 | 3728.48 |
1438819200000 | 3708.75 |
1438905600000 | 3675.95 |
1439164800000 | 3771.11 |
1439251200000 | 3736.5 |
1439337600000 | 3688.03 |
1439424000000 | 3775.21 |
1439510400000 | 3754.38 |
1439769600000 | 3754.44 |
1439856000000 | 3730.1 |
1439942400000 | 3639.76 |
1440028800000 | 3625.49 |
1440115200000 | 3582.86 |
1440374400000 | 3462.49 |
1440460800000 | 3527.82 |
1440547200000 | 3473.05 |
1440633600000 | 3552.75 |
1440720000000 | 3593.21 |
1440979200000 | 3561.55 |
1441065600000 | 3498.61 |
1441152000000 | 3511.9 |
1441238400000 | 3576.6 |
1441324800000 | 3464.16 |
1441584000000 | 3490.19 |
1441670400000 | 3548.41 |
1441756800000 | 3600.4 |
1441843200000 | 3581.44 |
1441929600000 | 3605.05 |
1442188800000 | 3556.9 |
1442275200000 | 3556.46 |
1442361600000 | 3607 |
1442448000000 | 3611.72 |
1442534400000 | 3551.61 |
1442793600000 | 3508.68 |
1442880000000 | 3398.18 |
1442966400000 | 3379.07 |
1443052800000 | 3309.8 |
1443139200000 | 3374.96 |
1443398400000 | 3289.61 |
1443484800000 | 3311.12 |
1443571200000 | 3380.28 |
1443657600000 | 3367.65 |
1443744000000 | 3401.8 |
1444003200000 | 3511.74 |
1444089600000 | 3539.4 |
1444176000000 | 3527.07 |
1444262400000 | 3565.42 |
1444348800000 | 3624.1 |
1444608000000 | 3631.16 |
1444694400000 | 3589.08 |
1444780800000 | 3547.14 |
1444867200000 | 3532.17 |
1444953600000 | 3539.18 |
1445212800000 | 3511.98 |
1445299200000 | 3541.1 |
1445385600000 | 3502.32 |
1445472000000 | 3537.25 |
1445558400000 | 3552.12 |
1445817600000 | 3547.43 |
1445904000000 | 3508.93 |
1445990400000 | 3564.65 |
1446076800000 | 3502.25 |
1446163200000 | 3535.76 |
1446422400000 | 3544.66 |
1446508800000 | 3536.75 |
1446595200000 | 3556.01 |
1446681600000 | 3537.9 |
1446768000000 | 3507.34 |
1447027200000 | 3492 |
1447113600000 | 3447.74 |
1447200000000 | 3484.54 |
1447286400000 | 3458.96 |
1447372800000 | 3402.1 |
1447632000000 | 3413.62 |
1447718400000 | 3471.01 |
1447804800000 | 3473.14 |
1447891200000 | 3495.11 |
1447977600000 | 3503.87 |
1448236800000 | 3473.4 |
1448323200000 | 3407.11 |
1448409600000 | 3433.4 |
1448496000000 | 3482.04 |
1448582400000 | 3487.48 |
1448841600000 | 3520.67 |
1448928000000 | 3519.4 |
1449014400000 | 3529.3 |
1449100800000 | 3530.15 |
1449187200000 | 3498.72 |
1449446400000 | 3520.45 |
1449532800000 | 3421.53 |
1449619200000 | 3417.74 |
1449705600000 | 3373.81 |
1449792000000 | 3302.35 |
1450051200000 | 3273.99 |
1450137600000 | 3362.7 |
1450224000000 | 3363.03 |
1450310400000 | 3370.9 |
1450396800000 | 3333.82 |
1450656000000 | 3352.93 |
1450742400000 | 3370.53 |
1450828800000 | 3429.45 |
1450915200000 | 3456.88 |
1451001600000 | 3456.88 |
1451260800000 | 3436.08 |
1451347200000 | 3473.53 |
1451433600000 | 3442.38 |
1451520000000 | 3440.8 |
1451865600000 | 3290.12 |
1451952000000 | 3226.6 |
1452038400000 | 3235.38 |
1452124800000 | 3193.44 |
1452211200000 | 3187.37 |
1452470400000 | 3180.38 |
1452556800000 | 3183.17 |
1452643200000 | 3225.39 |
1452729600000 | 3147.73 |
1452816000000 | 3064.05 |
1453075200000 | 3066.48 |
1453161600000 | 3142.69 |
1453248000000 | 3022.24 |
1453334400000 | 3078 |
1453420800000 | 3206.34 |
1453680000000 | 3194.28 |
1453766400000 | 3252.19 |
1453852800000 | 3232.57 |
1453939200000 | 3150.48 |
1454025600000 | 3183.01 |
1454284800000 | 3158.36 |
1454371200000 | 3085.85 |
1454457600000 | 3092.07 |
1454544000000 | 3194.29 |
1454630400000 | 3166.96 |
1454889600000 | 3024.09 |
1454976000000 | 3047.8 |
1455062400000 | 3083.48 |
1455148800000 | 3001.73 |
1455235200000 | 3069.02 |
1455494400000 | 3160.89 |
1455580800000 | 3148.95 |
1455667200000 | 3248.17 |
1455753600000 | 3246.48 |
1455840000000 | 3236.83 |
1456099200000 | 3295.85 |
1456185600000 | 3256.62 |
1456272000000 | 3162.25 |
1456358400000 | 3229.47 |
1456444800000 | 3237.81 |
1456704000000 | 3224.32 |
1456790400000 | 3252.78 |
1456876800000 | 3228.08 |
1456963200000 | 3272.51 |
1457049600000 | 3334.95 |
1457308800000 | 3314.45 |
1457395200000 | 3310.04 |
1457481600000 | 3346.6 |
1457568000000 | 3337.75 |
1457654400000 | 3434.41 |
1457913600000 | 3456.58 |
1458000000000 | 3419.1 |
1458086400000 | 3383.75 |
1458172800000 | 3433.3 |
1458259200000 | 3442.2 |
1458518400000 | 3402.29 |
1458604800000 | 3413.91 |
1458691200000 | 3367.66 |
1458777600000 | 3295.69 |
1458864000000 | 3295.69 |
1459123200000 | 3304.48 |
1459209600000 | 3311.41 |
1459296000000 | 3444.39 |
1459382400000 | 3430.17 |
1459468800000 | 3401.42 |
1459728000000 | 3415.48 |
1459814400000 | 3339.88 |
1459900800000 | 3384.48 |
1459987200000 | 3347.02 |
1460073600000 | 3442.07 |
1460332800000 | 3464.4 |
1460419200000 | 3461.07 |
1460505600000 | 3515.92 |
1460592000000 | 3500.12 |
1460678400000 | 3494.36 |
1460937600000 | 3496.76 |
1461024000000 | 3591.11 |
1461110400000 | 3603.31 |
1461196800000 | 3559.1 |
1461283200000 | 3522.86 |
1461542400000 | 3504.95 |
1461628800000 | 3517.2 |
1461715200000 | 3522.88 |
1461801600000 | 3524.71 |
1461888000000 | 3478.5 |
1462147200000 | 3480.06 |
1462233600000 | 3414.41 |
1462320000000 | 3349.42 |
1462406400000 | 3333.36 |
1462492800000 | 3299.29 |
1462752000000 | 3341.81 |
1462838400000 | 3352.2 |
1462924800000 | 3339.79 |
1463011200000 | 3289.24 |
1463097600000 | 3283.16 |
1463356800000 | 3327.61 |
1463443200000 | 3315.91 |
1463529600000 | 3319.26 |
1463616000000 | 3252.13 |
1463702400000 | 3305.74 |
1463961600000 | 3287.61 |
1464048000000 | 3352.2 |
1464134400000 | 3386.16 |
1464220800000 | 3412.59 |
1464307200000 | 3396.01 |
1464566400000 | 3403.24 |
1464652800000 | 3374.75 |
1464739200000 | 3362.47 |
1464825600000 | 3360.1 |
1464912000000 | 3387.92 |
1465171200000 | 3410.14 |
1465257600000 | 3453.95 |
1465344000000 | 3448.53 |
1465430400000 | 3379.09 |
1465516800000 | 3269.62 |
1465776000000 | 3228.62 |
1465862400000 | 3150.66 |
1465948800000 | 3218.83 |
1466035200000 | 3119.01 |
1466121600000 | 3200.34 |
1466380800000 | 3346.96 |
1466467200000 | 3358.94 |
1466553600000 | 3368.35 |
1466640000000 | 3422.59 |
1466726400000 | 3317.65 |
1466985600000 | 2983 |
1467072000000 | 3066.83 |
1467158400000 | 3155.9 |
1467244800000 | 3197.47 |
1467331200000 | 3251.65 |
1467590400000 | 3207.02 |
1467676800000 | 3123.69 |
1467763200000 | 3058.38 |
1467849600000 | 3097.45 |
1467936000000 | 3139.58 |
1468195200000 | 3205.86 |
1468281600000 | 3243.06 |
1468368000000 | 3261.99 |
1468454400000 | 3286.77 |
1468540800000 | 3285.14 |
1468800000000 | 3265.87 |
1468886400000 | 3251.21 |
1468972800000 | 3300.05 |
1469059200000 | 3286.78 |
1469145600000 | 3257.12 |
1469404800000 | 3285.97 |
1469491200000 | 3273.34 |
1469577600000 | 3276.41 |
1469664000000 | 3267.71 |
1469750400000 | 3322.38 |
1470009600000 | 3284.59 |
1470096000000 | 3260.08 |
1470182400000 | 3239.4 |
1470268800000 | 3273.35 |
1470355200000 | 3284.21 |
1470614400000 | 3289.22 |
1470700800000 | 3383.12 |
1470787200000 | 3395.31 |
1470873600000 | 3434.04 |
1470960000000 | 3420.62 |
1471219200000 | 3433.76 |
1471305600000 | 3409 |
1471392000000 | 3374.89 |
1471478400000 | 3419.74 |
1471564800000 | 3390.13 |
1471824000000 | 3399.22 |
1471910400000 | 3439.91 |
1471996800000 | 3436.14 |
1472083200000 | 3422.33 |
1472169600000 | 3440.98 |
1472428800000 | 3408.51 |
1472515200000 | 3402.06 |
1472601600000 | 3391.98 |
1472688000000 | 3398.99 |
1472774400000 | 3435.95 |
1473033600000 | 3448.93 |
1473120000000 | 3475.64 |
1473206400000 | 3507.95 |
1473292800000 | 3514.49 |
1473379200000 | 3454.52 |
1473638400000 | 3440.44 |
1473724800000 | 3421.06 |
1473811200000 | 3425.69 |
1473897600000 | 3448.63 |
1473984000000 | 3380.54 |
1474243200000 | 3425.29 |
1474329600000 | 3409.61 |
1474416000000 | 3409.03 |
1474502400000 | 3492.25 |
1474588800000 | 3463.29 |
1474848000000 | 3428.41 |
1474934400000 | 3394.14 |
1475020800000 | 3412.02 |
1475107200000 | 3454.39 |
1475193600000 | 3466.75 |
1475452800000 | 3478.02 |
1475539200000 | 3488.9 |
1475625600000 | 3479.67 |
1475712000000 | 3488.15 |
1475798400000 | 3467.72 |
1476057600000 | 3503.09 |
1476144000000 | 3405.46 |
1476230400000 | 3357.97 |
1476316800000 | 3328.6 |
1476403200000 | 3372.45 |
1476662400000 | 3354.77 |
1476748800000 | 3399.25 |
1476835200000 | 3387.52 |
1476921600000 | 3406.2 |
1477008000000 | 3373.83 |
1477267200000 | 3365.28 |
1477353600000 | 3340.2 |
1477440000000 | 3366.37 |
1477526400000 | 3326.42 |
1477612800000 | 3331.12 |
1477872000000 | 3295.98 |
1477958400000 | 3289.17 |
1478044800000 | 3274.81 |
1478131200000 | 3268.12 |
1478217600000 | 3228.08 |
1478476800000 | 3259.79 |
1478563200000 | 3288.53 |
1478649600000 | 3305.76 |
1478736000000 | 3308.95 |
1478822400000 | 3293.35 |
1479081600000 | 3250.6 |
1479168000000 | 3289.03 |
1479254400000 | 3261.88 |
1479340800000 | 3296.06 |
1479427200000 | 3286.17 |
1479686400000 | 3302.74 |
1479772800000 | 3311.25 |
1479859200000 | 3285.51 |
1479945600000 | 3306.38 |
1480032000000 | 3327.66 |
1480291200000 | 3285.61 |
1480377600000 | 3285.7 |
1480464000000 | 3313.9 |
1480550400000 | 3301.35 |
1480636800000 | 3298.64 |
1480896000000 | 3346.11 |
1480982400000 | 3381.68 |
1481068800000 | 3434.37 |
1481155200000 | 3442.08 |
1481241600000 | 3455.97 |
1481500800000 | 3467.34 |
1481587200000 | 3512.51 |
1481673600000 | 3486.44 |
1481760000000 | 3425.74 |
1481846400000 | 3418.54 |
1482105600000 | 3422.23 |
1482192000000 | 3397.91 |
1482278400000 | 3428.05 |
1482364800000 | 3429.57 |
1482451200000 | 3441.88 |
1482710400000 | 3441.88 |
1482796800000 | 3444.72 |
1482883200000 | 3438.3 |
1482969600000 | 3450.42 |
1483056000000 | 3462.72 |
1483315200000 | 3481.6 |
1483401600000 | 3465.08 |
1483488000000 | 3485.41 |
1483574400000 | 3503.52 |
1483660800000 | 3491.25 |
1483920000000 | 3453.97 |
1484006400000 | 3462.23 |
1484092800000 | 3431.28 |
1484179200000 | 3494.59 |
1484265600000 | 3533.3 |
1484524800000 | 3501.62 |
1484611200000 | 3506.13 |
1484697600000 | 3528.22 |
1484784000000 | 3487.99 |
1484870400000 | 3559.37 |
1485129600000 | 3541.32 |
1485216000000 | 3586.39 |
1485302400000 | 3648.25 |
1485388800000 | 3657.88 |
1485475200000 | 3629.7 |
1485734400000 | 3606.85 |
1485820800000 | 3655.95 |
1485907200000 | 3679.65 |
1485993600000 | 3724.64 |
1486080000000 | 3718.51 |
1486339200000 | 3663.66 |
1486425600000 | 3657.76 |
1486512000000 | 3662.69 |
1486598400000 | 3652.49 |
1486684800000 | 3648.39 |
1486944000000 | 3667.1 |
1487030400000 | 3657.48 |
1487116800000 | 3673.49 |
1487203200000 | 3716.73 |
1487289600000 | 3689.91 |
1487548800000 | 3687.95 |
1487635200000 | 3697.6 |
1487721600000 | 3678.75 |
1487808000000 | 3698.14 |
1487894400000 | 3642.85 |
1488153600000 | 3622.46 |
1488240000000 | 3642.89 |
1488326400000 | 3682.93 |
1488412800000 | 3645.96 |
1488499200000 | 3662.29 |
1488758400000 | 3659.71 |
1488844800000 | 3665.35 |
1488931200000 | 3657.18 |
1489017600000 | 3674.83 |
1489104000000 | 3702 |
1489363200000 | 3735.19 |
1489449600000 | 3714.27 |
1489536000000 | 3721.03 |
1489622400000 | 3784.1 |
1489708800000 | 3783.63 |
1489968000000 | 3778.2 |
1490054400000 | 3767.89 |
1490140800000 | 3744.08 |
1490227200000 | 3780.73 |
1490313600000 | 3780.81 |
1490572800000 | 3786.9 |
1490659200000 | 3797 |
1490745600000 | 3768.23 |
1490832000000 | 3772.66 |
1490918400000 | 3784.21 |
1491177600000 | 3724.59 |
1491264000000 | 3706.09 |
1491350400000 | 3698.52 |
1491436800000 | 3706.47 |
1491523200000 | 3701.35 |
1491782400000 | 3699.29 |
1491868800000 | 3707.11 |
1491955200000 | 3733.06 |
1492041600000 | 3722.22 |
1492128000000 | 3722.22 |
1492387200000 | 3741.12 |
1492473600000 | 3702.45 |
1492560000000 | 3731.91 |
1492646400000 | 3747.93 |
1492732800000 | 3726.44 |
1492992000000 | 3890.1 |
1493078400000 | 3956.89 |
1493164800000 | 3961.97 |
1493251200000 | 3930.45 |
1493337600000 | 3964.85 |
1493596800000 | 3975.72 |
1493683200000 | 4003.9 |
1493769600000 | 4006.4 |
1493856000000 | 4025.05 |
1493942400000 | 4047.56 |
1494201600000 | 4018.84 |
1494288000000 | 4031.33 |
1494374400000 | 4007.67 |
1494460800000 | 4001.42 |
1494547200000 | 4028.63 |
1494806400000 | 4046.84 |
1494892800000 | 4063.42 |
1494979200000 | 4022.56 |
1495065600000 | 3972.94 |
1495152000000 | 4021.76 |
1495411200000 | 4032.26 |
1495497600000 | 4078.37 |
1495584000000 | 4062.83 |
1495670400000 | 4075.56 |
1495756800000 | 4061.8 |
1496016000000 | 4044.55 |
1496102400000 | 4048.51 |
1496188800000 | 4080.71 |
1496275200000 | 4076.3 |
1496361600000 | 4111.08 |
1496620800000 | 4081.75 |
1496707200000 | 4071.07 |
1496793600000 | 4075.23 |
1496880000000 | 4071.96 |
1496966400000 | 4094.22 |
1497225600000 | 4063.48 |
1497312000000 | 4114.96 |
1497398400000 | 4126.42 |
1497484800000 | 4020.67 |
1497571200000 | 4081.08 |
1497830400000 | 4113.65 |
1497916800000 | 4065.21 |
1498003200000 | 4062.36 |
1498089600000 | 4093.76 |
1498176000000 | 4103.57 |
1498435200000 | 4094.69 |
1498521600000 | 4087.19 |
1498608000000 | 4135.94 |
1498694400000 | 4128.8 |
1498780800000 | 4126.59 |
1499040000000 | 4179.03 |
1499126400000 | 4137.73 |
1499212800000 | 4168.57 |
1499299200000 | 4176.06 |
1499385600000 | 4170.88 |
1499644800000 | 4185.95 |
1499731200000 | 4178.8 |
1499817600000 | 4261.66 |
1499904000000 | 4270.22 |
1499990400000 | 4298.76 |
1500249600000 | 4277.22 |
1500336000000 | 4194.88 |
1500422400000 | 4183.69 |
1500508800000 | 4176.18 |
1500595200000 | 4132.4 |
1500854400000 | 4107.35 |
1500940800000 | 4123.12 |
1501027200000 | 4142.84 |
1501113600000 | 4123.07 |
1501200000000 | 4151.62 |
1501459200000 | 4134.17 |
1501545600000 | 4172.58 |
1501632000000 | 4169.56 |
1501718400000 | 4162.8 |
1501804800000 | 4163.41 |
1502064000000 | 4173.09 |
1502150400000 | 4175.32 |
1502236800000 | 4144.32 |
1502323200000 | 4122.26 |
1502409600000 | 4083.79 |
1502668800000 | 4143.49 |
1502755200000 | 4124.96 |
1502841600000 | 4140.96 |
1502928000000 | 4103.83 |
1503014400000 | 4083.6 |
1503273600000 | 4089.05 |
1503360000000 | 4121.23 |
1503446400000 | 4135.3 |
1503532800000 | 4124.2 |
1503619200000 | 4162.64 |
1503878400000 | 4163.8 |
1503964800000 | 4144.56 |
1504051200000 | 4163.59 |
1504137600000 | 4203.85 |
1504224000000 | 4230.44 |
1504483200000 | 4221.35 |
1504569600000 | 4207.55 |
1504656000000 | 4196.27 |
1504742400000 | 4222.89 |
1504828800000 | 4219.59 |
1505088000000 | 4242.38 |
1505174400000 | 4282.32 |
1505260800000 | 4265.55 |
1505347200000 | 4269.34 |
1505433600000 | 4280.54 |
1505692800000 | 4304.2 |
1505779200000 | 4301.81 |
1505865600000 | 4308.41 |
1505952000000 | 4322.83 |
1506038400000 | 4342.48 |
1506297600000 | 4316.27 |
1506384000000 | 4273.28 |
1506470400000 | 4304.57 |
1506556800000 | 4327.93 |
1506643200000 | 4346.98 |
1506902400000 | 4344.68 |
1506988800000 | 4391.04 |
1507075200000 | 4407.89 |
1507161600000 | 4399.87 |
1507248000000 | 4380.33 |
1507507200000 | 4386.37 |
1507593600000 | 4402.98 |
1507680000000 | 4399.95 |
1507766400000 | 4384.55 |
1507852800000 | 4374.98 |
1508112000000 | 4353.33 |
1508198400000 | 4324.81 |
1508284800000 | 4353.92 |
1508371200000 | 4363.25 |
1508457600000 | 4421.29 |
1508716800000 | 4376.33 |
1508803200000 | 4345.09 |
1508889600000 | 4338.57 |
1508976000000 | 4305.88 |
1509062400000 | 4300.1 |
1509321600000 | 4294.55 |
1509408000000 | 4311.84 |
1509494400000 | 4290.39 |
1509580800000 | 4303.33 |
1509667200000 | 4294.33 |
1509926400000 | 4297.82 |
1510012800000 | 4278.87 |
1510099200000 | 4275.46 |
1510185600000 | 4223.53 |
1510272000000 | 4217.21 |
1510531200000 | 4192.79 |
1510617600000 | 4164.84 |
1510704000000 | 4157.2 |
1510790400000 | 4201.27 |
1510876800000 | 4131.51 |
1511136000000 | 4135.94 |
1511222400000 | 4188.14 |
1511308800000 | 4163.2 |
1511395200000 | 4194.13 |
1511481600000 | 4214.3 |
1511740800000 | 4185.86 |
1511827200000 | 4197.56 |
1511913600000 | 4164.66 |
1512000000000 | 4169.72 |
1512086400000 | 4097.37 |
1512345600000 | 4138.91 |
1512432000000 | 4119.69 |
1512518400000 | 4081 |
1512604800000 | 4066.34 |
1512691200000 | 4091.33 |
1512950400000 | 4104.17 |
1513036800000 | 4139.42 |
1513123200000 | 4125.04 |
1513209600000 | 4105.14 |
1513296000000 | 4039.64 |
1513555200000 | 4133.64 |
1513641600000 | 4114.95 |
1513728000000 | 4119.2 |
1513814400000 | 4142.2 |
1513900800000 | 4143.69 |
1514160000000 | 4143.69 |
1514246400000 | 4146.41 |
1514332800000 | 4147.01 |
1514419200000 | 4139.88 |
1514505600000 | 4141.38 |
1514851200000 | 4151.18 |
1514937600000 | 4182.58 |
1515024000000 | 4247.09 |
1515110400000 | 4267.82 |
1515369600000 | 4256.78 |
1515456000000 | 4271.83 |
1515542400000 | 4296.77 |
1515628800000 | 4336.93 |
1515715200000 | 4348.57 |
1515974400000 | 4397.15 |
1516060800000 | 4379.06 |
1516147200000 | 4390.28 |
1516233600000 | 4399.08 |
1516320000000 | 4407.99 |
1516579200000 | 4423.84 |
1516665600000 | 4450.91 |
1516752000000 | 4460.2 |
1516838400000 | 4431.32 |
1516924800000 | 4444.73 |
1517184000000 | 4423.22 |
1517270400000 | 4408.24 |
1517356800000 | 4400.48 |
1517443200000 | 4416.34 |
1517529600000 | 4340.6 |
1517788800000 | 4225.5 |
1517875200000 | 4109.97 |
1517961600000 | 4202.06 |
1518048000000 | 4073.08 |
1518134400000 | 4034 |
1518393600000 | 4084.31 |
1518480000000 | 4089.75 |
1518566400000 | 4165.77 |
1518652800000 | 4206.19 |
1518739200000 | 4259.03 |
1518998400000 | 4217.85 |
1519084800000 | 4215.27 |
1519171200000 | 4224.91 |
1519257600000 | 4205.52 |
1519344000000 | 4188.47 |
1519603200000 | 4210.85 |
1519689600000 | 4185.66 |
1519776000000 | 4144.2 |
1519862400000 | 4083.72 |
1519948800000 | 3986.55 |
1520208000000 | 4054.87 |
1520294400000 | 4108.32 |
1520380800000 | 4108.73 |
1520467200000 | 4153.74 |
1520553600000 | 4179.72 |
1520812800000 | 4187.88 |
1520899200000 | 4169.46 |
1520985600000 | 4190.97 |
1521072000000 | 4222.93 |
1521158400000 | 4179.78 |
1521417600000 | 4119.17 |
1521504000000 | 4118 |
1521590400000 | 4101.13 |
1521676800000 | 4006.08 |
1521763200000 | 4007.98 |
1522022400000 | 3990 |
1522108800000 | 4021.64 |
1522195200000 | 3991.49 |
1522281600000 | 4023.35 |
1522368000000 | 4023.35 |
1522627200000 | 4022.88 |
1522713600000 | 3942.48 |
1522800000000 | 3888.58 |
1522886400000 | 3960.58 |
1522972800000 | 3943.83 |
1523232000000 | 3955.88 |
1523318400000 | 4030.97 |
1523404800000 | 3961.68 |
1523491200000 | 3946.08 |
1523577600000 | 3966.06 |
1523836800000 | 3971.64 |
1523923200000 | 4038.79 |
1524009600000 | 4070.13 |
1524096000000 | 4090.25 |
1524182400000 | 4101.62 |
1524441600000 | 4111.86 |
1524528000000 | 4068.18 |
1524614400000 | 3993.34 |
1524700800000 | 4008.88 |
1524787200000 | 4002.79 |
1525046400000 | 3952.55 |
1525132800000 | 3902.62 |
1525219200000 | 3915.75 |
1525305600000 | 3890.69 |
1525392000000 | 3933.77 |
1525651200000 | 3981.48 |
1525737600000 | 4013.77 |
1525824000000 | 4092.05 |
1525910400000 | 4107.22 |
1525996800000 | 4109.67 |
1526256000000 | 4092.26 |
1526342400000 | 4058.84 |
1526428800000 | 4044.84 |
1526515200000 | 4077.37 |
1526601600000 | 4085.82 |
1526860800000 | 4110.07 |
1526947200000 | 4119.56 |
1527033600000 | 4016.72 |
1527120000000 | 4010.52 |
1527206400000 | 3992.71 |
1527465600000 | 3951.36 |
1527552000000 | 3870.35 |
1527638400000 | 3891.11 |
1527724800000 | 3862.49 |
1527811200000 | 3908.87 |
1528070400000 | 3929.53 |
1528156800000 | 3903.27 |
1528243200000 | 3925.41 |
1528329600000 | 3947.5 |
1528416000000 | 3919.47 |
1528675200000 | 3991.54 |
1528761600000 | 4017.63 |
1528848000000 | 4013.18 |
1528934400000 | 4029.33 |
1529020800000 | 3923.79 |
1529280000000 | 3890.43 |
1529366400000 | 3846.63 |
1529452800000 | 3889.97 |
1529539200000 | 3823.82 |
1529625600000 | 3842.59 |
1529884800000 | 3805.1 |
1529971200000 | 3799.34 |
1530057600000 | 3806.23 |
1530144000000 | 3753.25 |
1530230400000 | 3846.98 |
1530489600000 | 3777.56 |
1530576000000 | 3839.15 |
1530662400000 | 3821.14 |
1530748800000 | 3845.44 |
1530835200000 | 3852.34 |
1531094400000 | 3899.7 |
1531180800000 | 3906.92 |
1531267200000 | 3843.93 |
1531353600000 | 3838.8 |
1531440000000 | 3846.62 |
1531699200000 | 3885.23 |
1531785600000 | 3898.46 |
1531872000000 | 3908.63 |
1531958400000 | 3914.36 |
1532044800000 | 3924.98 |
1532304000000 | 3949.14 |
1532390400000 | 4021.77 |
1532476800000 | 4002.27 |
1532563200000 | 4042.87 |
1532649600000 | 4036.4 |
1532908800000 | 4069.96 |
1532995200000 | 4067.35 |
1533081600000 | 4052.67 |
1533168000000 | 3978.09 |
1533254400000 | 3997.1 |
1533513600000 | 3978.23 |
1533600000000 | 4014.84 |
1533686400000 | 4003.86 |
1533772800000 | 4010.84 |
1533859200000 | 3919.38 |
1534118400000 | 3900.84 |
1534204800000 | 3897.58 |
1534291200000 | 3812.1 |
1534377600000 | 3872.28 |
1534464000000 | 3906.95 |
1534723200000 | 3924.66 |
1534809600000 | 3969.16 |
1534896000000 | 4012.94 |
1534982400000 | 3994.04 |
1535068800000 | 4008.36 |
1535328000000 | 4065.83 |
1535414400000 | 4070.37 |
1535500800000 | 4069.65 |
1535587200000 | 4084.74 |
1535673600000 | 4042.51 |
1535932800000 | 4065.41 |
1536019200000 | 4021.09 |
1536105600000 | 4013.58 |
1536192000000 | 3998.58 |
1536278400000 | 3979.79 |
1536537600000 | 4009.39 |
1536624000000 | 3987.3 |
1536710400000 | 4017.27 |
1536796800000 | 4035.5 |
1536883200000 | 4040.19 |
1537142400000 | 4096.49 |
1537228800000 | 4067.94 |
1537315200000 | 4093.99 |
1537401600000 | 4183.17 |
1537488000000 | 4229.34 |
1537747200000 | 4213.42 |
1537833600000 | 4221.97 |
1537920000000 | 4211.72 |
1538006400000 | 4244.81 |
1538092800000 | 4173.95 |
1538352000000 | 4163.11 |
1538438400000 | 4111.58 |
1538524800000 | 4124.15 |
1538611200000 | 4072.8 |
1538697600000 | 4021.53 |
1538956800000 | 3963.29 |
1539043200000 | 3961.2 |
1539129600000 | 3887.29 |
1539216000000 | 3821.64 |
1539302400000 | 3807.1 |
1539561600000 | 3815.93 |
1539648000000 | 3881.34 |
1539734400000 | 3838.59 |
1539820800000 | 3807.92 |
1539907200000 | 3781.01 |
1540166400000 | 3766.21 |
1540252800000 | 3705.97 |
1540339200000 | 3679.23 |
1540425600000 | 3683.29 |
1540512000000 | 3616.16 |
1540771200000 | 3652.82 |
1540857600000 | 3674.49 |
1540944000000 | 3743.02 |
1541030400000 | 3752.74 |
1541116800000 | 3804.3 |
1541376000000 | 3769.6 |
1541462400000 | 3766.97 |
1541548800000 | 3802.3 |
1541635200000 | 3803.03 |
1541721600000 | 3751.46 |
1541980800000 | 3694.68 |
1542067200000 | 3732.41 |
1542153600000 | 3671.69 |
1542240000000 | 3658.28 |
1542326400000 | 3696.33 |
1542585600000 | 3651.55 |
1542672000000 | 3562.1 |
1542758400000 | 3610.21 |
1542844800000 | 3584.12 |
1542931200000 | 3589.27 |
1543190400000 | 3642.07 |
1543276800000 | 3631.34 |
1543363200000 | 3644.22 |
1543449600000 | 3707.04 |
1543536000000 | 3691.62 |
1543795200000 | 3769.28 |
1543881600000 | 3718.77 |
1543968000000 | 3659.19 |
1544054400000 | 3546.24 |
1544140800000 | 3588.85 |
1544400000000 | 3513.73 |
1544486400000 | 3579.96 |
1544572800000 | 3655.7 |
1544659200000 | 3632.07 |
1544745600000 | 3611.23 |
1545004800000 | 3575.46 |
1545091200000 | 3556.8 |
1545177600000 | 3561.41 |
1545264000000 | 3524.89 |
1545350400000 | 3494.15 |
1545609600000 | 3478.06 |
1545696000000 | 3478.06 |
1545782400000 | 3458.66 |
1545868800000 | 3432.66 |
1545955200000 | 3509.13 |
1546214400000 | 3555.38 |
1546387200000 | 3510.38 |
1546473600000 | 3461.27 |
1546560000000 | 3602.68 |
1546819200000 | 3629.34 |
1546905600000 | 3661.81 |
1546992000000 | 3708.6 |
1547078400000 | 3707.91 |
1547164800000 | 3676.65 |
1547424000000 | 3649.25 |
1547510400000 | 3645.26 |
1547596800000 | 3658.55 |
1547683200000 | 3658.76 |
1547769600000 | 3737.02 |
1548028800000 | 3719.14 |
1548115200000 | 3693.86 |
1548201600000 | 3677.7 |
1548288000000 | 3689.53 |
1548374400000 | 3728.12 |
1548633600000 | 3695.33 |
1548720000000 | 3716.8 |
1548806400000 | 3728.74 |
1548892800000 | 3761.92 |
1548979200000 | 3782.87 |
1549238400000 | 3756.69 |
1549324800000 | 3792.43 |
1549411200000 | 3792.96 |
1549497600000 | 3715.85 |
1549584000000 | 3700.69 |
1549843200000 | 3721.1 |
1549929600000 | 3746.6 |
1550016000000 | 3786.63 |
1550102400000 | 3755.94 |
1550188800000 | 3818.86 |
1550448000000 | 3832.84 |
1550534400000 | 3808.75 |
1550620800000 | 3815.78 |
1550707200000 | 3751.22 |
1550793600000 | 3778.42 |
1551052800000 | 3786.75 |
1551139200000 | 3778.56 |
1551225600000 | 3789.3 |
1551312000000 | 3793.51 |
1551398400000 | 3810.22 |
1551657600000 | 3786.8 |
1551744000000 | 3792.42 |
1551830400000 | 3772.23 |
1551916800000 | 3685.88 |
1552003200000 | 3672.23 |
1552262400000 | 3714.53 |
1552348800000 | 3726.87 |
1552435200000 | 3775.35 |
1552521600000 | 3811.92 |
1552608000000 | 3858.61 |
1552867200000 | 3880.98 |
1552953600000 | 3918.24 |
1553040000000 | 3903.37 |
1553126400000 | 3905.31 |
1553212800000 | 3786.59 |
1553472000000 | 3801.64 |
1553558400000 | 3806 |
1553644800000 | 3777.09 |
1553731200000 | 3754.69 |
1553817600000 | 3773.09 |
1554076800000 | 3843.96 |
1554163200000 | 3851.33 |
1554249600000 | 3948.65 |
1554336000000 | 3937.67 |
1554422400000 | 3954.38 |
1554681600000 | 3972.37 |
1554768000000 | 3959.43 |
1554854400000 | 3971.59 |
1554940800000 | 3983.11 |
1555027200000 | 4025.99 |
1555286400000 | 4028.11 |
1555372800000 | 4042.02 |
1555459200000 | 4080.57 |
1555545600000 | 4080.56 |
1555632000000 | 4080.56 |
1555891200000 | 4077.91 |
1555977600000 | 4054.88 |
1556064000000 | 4062.26 |
1556150400000 | 4027.18 |
1556236800000 | 4055.11 |
1556496000000 | 4056.4 |
1556582400000 | 4018.22 |
1556668800000 | 4015.72 |
1556755200000 | 3968.61 |
1556841600000 | 3983.69 |
1557100800000 | 3928.1 |
1557187200000 | 3844.13 |
1557273600000 | 3857.72 |
1557360000000 | 3767.92 |
1557446400000 | 3799.14 |
1557705600000 | 3731.17 |
1557792000000 | 3780.55 |
1557878400000 | 3788.3 |
1557964800000 | 3843.94 |
1558051200000 | 3813.97 |
1558310400000 | 3759.97 |
1558396800000 | 3801.54 |
1558483200000 | 3789.14 |
1558569600000 | 3698.06 |
1558656000000 | 3753.1 |
1558915200000 | 3736.29 |
1559001600000 | 3732.38 |
1559088000000 | 3674.65 |
1559174400000 | 3689.92 |
1559260800000 | 3629.34 |
1559520000000 | 3670.29 |
1559606400000 | 3720.54 |
1559692800000 | 3739.68 |
1559779200000 | 3744.98 |
1559865600000 | 3814.27 |
1560124800000 | 3819.18 |
1560211200000 | 3853.5 |
1560297600000 | 3859.24 |
1560384000000 | 3847.74 |
1560470400000 | 3831.93 |
1560729600000 | 3824.67 |
1560816000000 | 3858.98 |
1560902400000 | 3871.89 |
1560988800000 | 3961.45 |
1561075200000 | 3975.13 |
1561334400000 | 3967.14 |
1561420800000 | 3972.45 |
1561507200000 | 3975.88 |
1561593600000 | 3990.44 |
1561680000000 | 3994.74 |
1561939200000 | 4025.29 |
1562025600000 | 4038.88 |
1562112000000 | 4047.4 |
1562198400000 | 4050.94 |
1562284800000 | 3963.12 |
1562544000000 | 3976.35 |
1562630400000 | 3942.51 |
1562716800000 | 3946.69 |
1562803200000 | 3939.28 |
1562889600000 | 3972.89 |
1563148800000 | 4004.75 |
1563235200000 | 3996.05 |
1563321600000 | 3909.68 |
1563408000000 | 3859.93 |
1563494400000 | 3922.77 |
1563753600000 | 3891.61 |
1563840000000 | 3927.09 |
1563926400000 | 3920.49 |
1564012800000 | 3892.1 |
1564099200000 | 3876.13 |
1564358400000 | 3884.8 |
1564444800000 | 3820.11 |
1564531200000 | 3816.47 |
1564617600000 | 3817.63 |
1564704000000 | 3713.03 |
1564963200000 | 3636.64 |
1565049600000 | 3622.78 |
1565136000000 | 3614.36 |
1565222400000 | 3685.24 |
1565308800000 | 3649.97 |
1565568000000 | 3639.82 |
1565654400000 | 3653.64 |
1565740800000 | 3532.55 |
1565827200000 | 3515.98 |
1565913600000 | 3564.61 |
1566172800000 | 3606.52 |
1566259200000 | 3584.17 |
1566345600000 | 3637.52 |
1566432000000 | 3596.3 |
1566518400000 | 3577.32 |
1566777600000 | 3554.28 |
1566864000000 | 3580.02 |
1566950400000 | 3544.47 |
1567036800000 | 3598.59 |
1567123200000 | 3631.22 |
1567382400000 | 3610.19 |
1567468800000 | 3587.35 |
1567555200000 | 3658.6 |
1567641600000 | 3718.39 |
1567728000000 | 3751.12 |
1567987200000 | 3769.58 |
1568073600000 | 3789.79 |
1568160000000 | 3834.07 |
1568246400000 | 3880.25 |
1568332800000 | 3941.59 |
1568592000000 | 3893.97 |
1568678400000 | 3865.4 |
1568764800000 | 3870.91 |
1568851200000 | 3895.55 |
1568937600000 | 3883.92 |
1569196800000 | 3807.93 |
1569283200000 | 3811.73 |
1569369600000 | 3757.54 |
1569456000000 | 3773.07 |
1569542400000 | 3795.52 |
1569801600000 | 3787.37 |
1569888000000 | 3734.58 |
1569974400000 | 3643.59 |
1570060800000 | 3643.09 |
1570147200000 | 3649.74 |
1570406400000 | 3684.58 |
1570492800000 | 3636.22 |
1570579200000 | 3663.16 |
1570665600000 | 3727.65 |
1570752000000 | 3794.5 |
1571011200000 | 3787.45 |
1571097600000 | 3838.85 |
1571184000000 | 3848.32 |
1571270400000 | 3914.09 |
1571356800000 | 3960.6 |
1571616000000 | 4047.33 |
1571702400000 | 4043.73 |
1571788800000 | 4033.14 |
1571875200000 | 4062.25 |
1571961600000 | 4057.06 |
1572220800000 | 4077.71 |
1572307200000 | 4040.54 |
1572393600000 | 4062.59 |
1572480000000 | 4053.27 |
1572566400000 | 4093.33 |
1572825600000 | 4172.33 |
1572912000000 | 4138.73 |
1572998400000 | 4143.12 |
1573084800000 | 4141.96 |
1573171200000 | 4124.72 |
1573430400000 | 4108.14 |
1573516800000 | 4138.45 |
1573603200000 | 4102.07 |
1573689600000 | 4095.26 |
1573776000000 | 4121.69 |
1574035200000 | 4087.14 |
1574121600000 | 4082.74 |
1574208000000 | 4059.14 |
1574294400000 | 4029.5 |
1574380800000 | 4048.21 |
1574640000000 | 4077.58 |
1574726400000 | 4094.43 |
1574812800000 | 4090.66 |
1574899200000 | 4089.68 |
1574985600000 | 4075.76 |
1575244800000 | 4035.07 |
1575331200000 | 4006.44 |
1575417600000 | 4089.97 |
1575504000000 | 4085.71 |
1575590400000 | 4126.22 |
1575849600000 | 4116.6 |
1575936000000 | 4108.82 |
1576022400000 | 4153.92 |
1576108800000 | 4219.71 |
1576195200000 | 4256.92 |
1576454400000 | 4318.23 |
1576540800000 | 4332.23 |
1576627200000 | 4316.1 |
1576713600000 | 4283.8 |
1576800000000 | 4326.46 |
1577059200000 | 4322.8 |
1577145600000 | 4328.32 |
1577232000000 | 4328.32 |
1577318400000 | 4327.08 |
1577404800000 | 4365.61 |
1577664000000 | 4310.11 |
1577750400000 | 4290.74 |
1577923200000 | 4398.03 |
1578009600000 | 4315.01 |
1578268800000 | 4306.61 |
1578355200000 | 4305.05 |
1578441600000 | 4299.85 |
1578528000000 | 4282.05 |
1578614400000 | 4255.81 |
1578873600000 | 4281.44 |
1578960000000 | 4292.41 |
1579046400000 | 4284.12 |
1579132800000 | 4336.22 |
1579219200000 | 4352.28 |
1579478400000 | 4345.59 |
1579564800000 | 4357.46 |
1579651200000 | 4317.88 |
1579737600000 | 4267.37 |
1579824000000 | 4296.71 |
1580083200000 | 4170.67 |
1580169600000 | 4198.44 |
1580256000000 | 4207.32 |
1580342400000 | 4186.71 |
1580428800000 | 4173.66 |
1580688000000 | 4172.58 |
1580774400000 | 4292.42 |
1580860800000 | 4364.22 |
1580947200000 | 4361.66 |
1581033600000 | 4375.8 |
1581292800000 | 4383.65 |
1581379200000 | 4472.01 |
1581465600000 | 4487.7 |
1581552000000 | 4453.29 |
1581638400000 | 4441.44 |
1581897600000 | 4449 |
1581984000000 | 4393.17 |
1582070400000 | 4423.74 |
1582156800000 | 4411.21 |
1582243200000 | 4400.23 |
1582502400000 | 4205.19 |
1582588800000 | 4128.4 |
1582675200000 | 4158.69 |
1582761600000 | 4051.11 |
1582848000000 | 3923.98 |
1583107200000 | 4003.78 |
1583193600000 | 4098.96 |
1583280000000 | 4082.39 |
1583366400000 | 4037.96 |
1583452800000 | 3939.33 |
1583712000000 | 3676.86 |
1583798400000 | 3631.68 |
1583884800000 | 3588.05 |
1583971200000 | 3094.06 |
1584057600000 | 3166.63 |
1584316800000 | 3047.18 |
1584403200000 | 3106.44 |
1584489600000 | 2928.44 |
1584576000000 | 2997.98 |
1584662400000 | 2947.93 |
1584921600000 | 2807.66 |
1585008000000 | 3061.79 |
1585094400000 | 3197.63 |
1585180800000 | 3330.35 |
1585267200000 | 3217.97 |
1585526400000 | 3259.89 |
1585612800000 | 3384.26 |
1585699200000 | 3213.77 |
1585785600000 | 3199.99 |
1585872000000 | 3121.61 |
1586131200000 | 3257.29 |
1586217600000 | 3425.69 |
1586304000000 | 3373.39 |
1586390400000 | 3400.67 |
1586476800000 | 3400.67 |
1586736000000 | 3385.11 |
1586822400000 | 3472.4 |
1586908800000 | 3312.01 |
1586995200000 | 3312.65 |
1587081600000 | 3451.43 |
1587340800000 | 3454.67 |
1587427200000 | 3311.48 |
1587513600000 | 3410.49 |
1587600000000 | 3463.42 |
1587686400000 | 3375.43 |
1587945600000 | 3438.87 |
1588032000000 | 3556.54 |
1588118400000 | 3662.68 |
1588204800000 | 3644.08 |
1588291200000 | 3633.5 |
1588550400000 | 3422.47 |
1588636800000 | 3528.54 |
1588723200000 | 3467.94 |
1588809600000 | 3504.75 |
1588896000000 | 3609.93 |
1589155200000 | 3557.73 |
1589241600000 | 3627.03 |
1589328000000 | 3482.23 |
1589414400000 | 3355.59 |
1589500800000 | 3396.96 |
1589760000000 | 3605.72 |
1589846400000 | 3639.1 |
1589932800000 | 3654.26 |
1590019200000 | 3631.09 |
1590105600000 | 3603.81 |
1590364800000 | 3687.2 |
1590451200000 | 3757.91 |
1590537600000 | 3803.38 |
1590624000000 | 3924.83 |
1590710400000 | 3896.12 |
1590969600000 | 3961.34 |
1591056000000 | 4034.45 |
1591142400000 | 4157.91 |
1591228800000 | 4203.57 |
1591315200000 | 4273.23 |
1591574400000 | 4236.56 |
1591660800000 | 4209.6 |
1591747200000 | 4155.3 |
1591833600000 | 3944.9 |
1591920000000 | 3890.09 |
1592179200000 | 3901.12 |
1592265600000 | 4023.4 |
1592352000000 | 4069.08 |
1592438400000 | 4026.15 |
1592524800000 | 4001.91 |
1592784000000 | 3998.5 |
1592870400000 | 4114.04 |
1592956800000 | 3997.7 |
1593043200000 | 4019.05 |
1593129600000 | 3998.31 |
1593388800000 | 4064.26 |
1593475200000 | 4039.6 |
1593561600000 | 4066.5 |
1593648000000 | 4118.99 |
1593734400000 | 4102.21 |
1593993600000 | 4234.61 |
1594080000000 | 4211.07 |
1594166400000 | 4210.41 |
1594252800000 | 4156.57 |
1594339200000 | 4213.64 |
1594598400000 | 4310.52 |
1594684800000 | 4321.93 |
1594771200000 | 4409.14 |
1594857600000 | 4384.98 |
1594944000000 | 4425.48 |
1595203200000 | 4498.28 |
1595289600000 | 4532.58 |
1595376000000 | 4578.45 |
1595462400000 | 4568.36 |
1595548800000 | 4487.31 |
1595808000000 | 4578.68 |
1595894400000 | 4534.63 |
1595980800000 | 4559.6 |
1596067200000 | 4447.57 |
1596153600000 | 4423.96 |
1596412800000 | 4520.29 |
1596499200000 | 4502.45 |
1596585600000 | 4584.84 |
1596672000000 | 4554.4 |
1596758400000 | 4529.86 |
1597017600000 | 4555.43 |
1597104000000 | 4642.15 |
1597190400000 | 4689.14 |
1597276800000 | 4685.72 |
1597363200000 | 4584.45 |
1597622400000 | 4633.03 |
1597708800000 | 4626.04 |
1597795200000 | 4661.04 |
1597881600000 | 4573.8 |
1597968000000 | 4538.15 |
1598227200000 | 4632.81 |
1598313600000 | 4630.3 |
1598400000000 | 4694.79 |
1598486400000 | 4682.5 |
1598572800000 | 4688.42 |
1598832000000 | 4679.91 |
1598918400000 | 4667.85 |
1599004800000 | 4672.9 |
1599091200000 | 4599.24 |
1599177600000 | 4592.29 |
1599436800000 | 4692.38 |
1599523200000 | 4614.6 |
1599609600000 | 4723.86 |
1599696000000 | 4706.53 |
1599782400000 | 4677.23 |
1600041600000 | 4687.03 |
1600128000000 | 4699.41 |
1600214400000 | 4745.91 |
1600300800000 | 4711.07 |
1600387200000 | 4749.46 |
1600646400000 | 4514.62 |
1600732800000 | 4533.73 |
1600819200000 | 4520.08 |
1600905600000 | 4399.59 |
1600992000000 | 4422.52 |
1601251200000 | 4588.24 |
1601337600000 | 4650.39 |
1601424000000 | 4631.53 |
1601510400000 | 4646.96 |
1601596800000 | 4619.61 |
1601856000000 | 4703.54 |
1601942400000 | 4686.64 |
1602028800000 | 4698.82 |
1602115200000 | 4705.27 |
1602201600000 | 4753.79 |
1602460800000 | 4788.97 |
1602547200000 | 4727 |
1602633600000 | 4752.13 |
1602720000000 | 4645.61 |
1602806400000 | 4725.35 |
1603065600000 | 4771.39 |
1603152000000 | 4808.95 |
1603238400000 | 4764.83 |
1603324800000 | 4728.3 |
1603411200000 | 4759.6 |
1603670400000 | 4649.14 |
1603756800000 | 4637.58 |
1603843200000 | 4453.89 |
1603929600000 | 4397.22 |
1604016000000 | 4421.6 |
1604275200000 | 4504.79 |
1604361600000 | 4604.99 |
1604448000000 | 4689.08 |
1604534400000 | 4825.12 |
1604620800000 | 4842.19 |
1604880000000 | 5066.64 |
1604966400000 | 5034.73 |
1605052800000 | 5040.24 |
1605139200000 | 5038.64 |
1605225600000 | 5004.19 |
1605484800000 | 5103.04 |
1605571200000 | 5122.63 |
1605657600000 | 5151.82 |
1605744000000 | 5110.95 |
1605830400000 | 5147.06 |
1606089600000 | 5103.37 |
1606176000000 | 5192.03 |
1606262400000 | 5199.33 |
1606348800000 | 5194.97 |
1606435200000 | 5238.29 |
1606694400000 | 5139.2 |
1606780800000 | 5192.04 |
1606867200000 | 5184.29 |
1606953600000 | 5221.55 |
1607040000000 | 5217.81 |
1607299200000 | 5229.14 |
1607385600000 | 5229.7 |
1607472000000 | 5218.95 |
1607558400000 | 5201.07 |
1607644800000 | 5135.39 |
1607904000000 | 5180.25 |
1607990400000 | 5205.97 |
1608076800000 | 5214.28 |
1608163200000 | 5256.03 |
1608249600000 | 5245.24 |
1608508800000 | 5141.53 |
1608595200000 | 5144.49 |
1608681600000 | 5190.38 |
1608768000000 | 5205.79 |
1608854400000 | 5205.79 |
1609113600000 | 5255.21 |
1609200000000 | 5330.45 |
1609286400000 | 5289.81 |
1609372800000 | 5272.33 |
1609718400000 | 5322.14 |
1609804800000 | 5318.1 |
1609891200000 | 5319.23 |
1609977600000 | 5481.1 |
1610064000000 | 5522.92 |
1610323200000 | 5431.39 |
1610409600000 | 5498.11 |
1610496000000 | 5463.04 |
1610582400000 | 5496.32 |
1610668800000 | 5406.87 |
1610928000000 | 5418.25 |
1611014400000 | 5439.77 |
1611100800000 | 5501.61 |
1611187200000 | 5567.11 |
1611273600000 | 5564.31 |
1611532800000 | 5516.51 |
1611619200000 | 5606.14 |
1611705600000 | 5509.72 |
1611792000000 | 5505.71 |
1611878400000 | 5468.2 |
1612137600000 | 5493.35 |
1612224000000 | 5543.76 |
1612310400000 | 5566.76 |
1612396800000 | 5579.27 |
1612483200000 | 5566.94 |
1612742400000 | 5598.55 |
1612828800000 | 5620.06 |
1612915200000 | 5627.28 |
1613001600000 | 5662.13 |
1613088000000 | 5691.61 |
1613347200000 | 5751.13 |
1613433600000 | 5751.94 |
1613520000000 | 5655.89 |
1613606400000 | 5658.34 |
1613692800000 | 5762.87 |
1613952000000 | 5726.67 |
1614038400000 | 5685.53 |
1614124800000 | 5735.91 |
1614211200000 | 5798.47 |
1614297600000 | 5602.98 |
1614556800000 | 5712.3 |
1614643200000 | 5771.63 |
1614729600000 | 5784.28 |
1614816000000 | 5744.65 |
1614902400000 | 5634.16 |
1615161600000 | 5761.13 |
1615248000000 | 5842.5 |
1615334400000 | 5874.41 |
1615420800000 | 6001.31 |
1615507200000 | 5999.39 |
1615766400000 | 5939.93 |
1615852800000 | 5989.96 |
1615939200000 | 5968.52 |
1616025600000 | 5972.89 |
1616112000000 | 5910.24 |
1616371200000 | 5957.26 |
1616457600000 | 5891.43 |
1616544000000 | 5932.13 |
1616630400000 | 5857.47 |
1616716800000 | 5948.56 |
1616976000000 | 5875.34 |
1617062400000 | 5928.33 |
1617148800000 | 5934.06 |
1617235200000 | 5964.6 |
1617321600000 | 5964.6 |
1617580800000 | 5973.41 |
1617667200000 | 6074.65 |
1617753600000 | 6102.79 |
1617840000000 | 6162.43 |
1617926400000 | 6202.13 |
1618185600000 | 6139.99 |
1618272000000 | 6199.68 |
1618358400000 | 6197.37 |
1618444800000 | 6223.42 |
1618531200000 | 6350.02 |
1618790400000 | 6296.74 |
1618876800000 | 6123.32 |
1618963200000 | 6189.9 |
1619049600000 | 6192.35 |
1619136000000 | 6205.07 |
1619395200000 | 6234.05 |
1619481600000 | 6232.23 |
1619568000000 | 6183.51 |
1619654400000 | 6185.63 |
1619740800000 | 6061.34 |
1620000000000 | 6142.05 |
1620086400000 | 6002.75 |
1620172800000 | 6148.17 |
1620259200000 | 6183.86 |
1620345600000 | 6292.66 |
1620604800000 | 6315.51 |
1620691200000 | 6174.24 |
1620777600000 | 6120.42 |
1620864000000 | 6118.65 |
1620950400000 | 6283.08 |
1621209600000 | 6246.78 |
1621296000000 | 6332.66 |
1621382400000 | 6171.84 |
1621468800000 | 6284.78 |
1621555200000 | 6307.03 |
1621814400000 | 6305.14 |
1621900800000 | 6347.21 |
1621987200000 | 6260.55 |
1622073600000 | 6311.45 |
1622160000000 | 6331.45 |
1622419200000 | 6294 |
1622505600000 | 6419.01 |
1622592000000 | 6424.36 |
1622678400000 | 6394.42 |
1622764800000 | 6411.22 |
1623024000000 | 6414.39 |
1623110400000 | 6443.82 |
1623196800000 | 6438.08 |
1623283200000 | 6439.22 |
1623369600000 | 6419.75 |
1623628800000 | 6424.52 |
1623715200000 | 6448.75 |
1623801600000 | 6431.54 |
1623888000000 | 6297.49 |
1623974400000 | 6132.89 |
1624233600000 | 6248.7 |
1624320000000 | 6271.2 |
1624406400000 | 6239.01 |
1624492800000 | 6321.37 |
1624579200000 | 6321.84 |
1624838400000 | 6263.18 |
1624924800000 | 6328.55 |
1625011200000 | 6240.9 |
1625097600000 | 6267.64 |
1625184000000 | 6296.07 |
1625443200000 | 6339.53 |
1625529600000 | 6299.96 |
1625616000000 | 6372.81 |
1625702400000 | 6320.2 |
1625788800000 | 6398.67 |
1626048000000 | 6468.51 |
1626134400000 | 6458.7 |
1626220800000 | 6469.28 |
1626307200000 | 6427.27 |
1626393600000 | 6370.48 |
1626652800000 | 6207.86 |
1626739200000 | 6238.59 |
1626825600000 | 6356.68 |
1626912000000 | 6459.13 |
1626998400000 | 6498.97 |
1627257600000 | 6549.46 |
1627344000000 | 6515.02 |
1627430400000 | 6501.02 |
1627516800000 | 6584.23 |
1627603200000 | 6506.61 |
1627862400000 | 6571.05 |
1627948800000 | 6563.98 |
1628035200000 | 6630.69 |
1628121600000 | 6625.56 |
1628208000000 | 6555.67 |
1628467200000 | 6528.87 |
1628553600000 | 6541.94 |
1628640000000 | 6598.44 |
1628726400000 | 6594.59 |
1628812800000 | 6623.08 |
1629072000000 | 6510.78 |
1629158400000 | 6478.19 |
1629244800000 | 6432.48 |
1629331200000 | 6251.23 |
1629417600000 | 6319.23 |
1629676800000 | 6430.42 |
1629763200000 | 6445.17 |
1629849600000 | 6450.06 |
1629936000000 | 6426.96 |
1630022400000 | 6495.17 |
1630281600000 | 6537.76 |
1630368000000 | 6456.86 |
1630454400000 | 6494.9 |
1630540800000 | 6569.16 |
1630627200000 | 6531.31 |
1630886400000 | 6572.69 |
1630972800000 | 6523.59 |
1631059200000 | 6385.7 |
1631145600000 | 6440.87 |
1631232000000 | 6445.38 |
1631491200000 | 6428.32 |
1631577600000 | 6461.55 |
1631664000000 | 6434.22 |
1631750400000 | 6444.87 |
1631836800000 | 6338.63 |
1632096000000 | 6148.94 |
1632182400000 | 6178.49 |
1632268800000 | 6255.06 |
1632355200000 | 6390.07 |
1632441600000 | 6276.03 |
1632700800000 | 6210.03 |
1632787200000 | 6027.01 |
1632873600000 | 5992.61 |
1632960000000 | 6043.39 |
1633046400000 | 6020.37 |
1633305600000 | 5996.28 |
1633392000000 | 6058.98 |
1633478400000 | 5919.54 |
1633564800000 | 6039.65 |
1633651200000 | 6010.03 |
1633910400000 | 5984.83 |
1633996800000 | 6038.6 |
1634083200000 | 6162.78 |
1634169600000 | 6279.04 |
1634256000000 | 6359.47 |
1634515200000 | 6316.41 |
1634601600000 | 6393.47 |
1634688000000 | 6420.2 |
1634774400000 | 6467.99 |
1634860800000 | 6564.87 |
1635120000000 | 6495.66 |
1635206400000 | 6535.05 |
1635292800000 | 6494.29 |
1635379200000 | 6522.12 |
1635465600000 | 6439 |
1635724800000 | 6527.88 |
1635811200000 | 6502.11 |
1635897600000 | 6558.46 |
1635984000000 | 6594.89 |
1636070400000 | 6604.31 |
1636329600000 | 6622.5 |
1636416000000 | 6610.94 |
1636502400000 | 6543.63 |
1636588800000 | 6568.88 |
1636675200000 | 6625.52 |
1636934400000 | 6631.03 |
1637020800000 | 6594.17 |
1637107200000 | 6590.4 |
1637193600000 | 6540.08 |
1637280000000 | 6520.19 |
1637539200000 | 6451.41 |
1637625600000 | 6280.42 |
1637712000000 | 6227.3 |
1637798400000 | 6278.48 |
1637884800000 | 6022.05 |
1638144000000 | 6141.52 |
1638230400000 | 6067.83 |
1638316800000 | 6202.39 |
1638403200000 | 6122.14 |
1638489600000 | 5973.31 |
1638748800000 | 6078.08 |
1638835200000 | 6240.11 |
1638921600000 | 6274.12 |
1639008000000 | 6253.94 |
1639094400000 | 6242.83 |
1639353600000 | 6189.77 |
1639440000000 | 6071.77 |
1639526400000 | 6113.81 |
1639612800000 | 6217.96 |
1639699200000 | 6155.18 |
1639958400000 | 6065.86 |
1640044800000 | 6141.98 |
1640131200000 | 6229.03 |
1640217600000 | 6338.17 |
1640304000000 | 6337.81 |
1640563200000 | 6400.87 |
1640649600000 | 6477.53 |
1640736000000 | 6479.85 |
1640822400000 | 6483.96 |
1640908800000 | 6479.08 |
1641168000000 | 6480.01 |
1641254400000 | 6534.17 |
1641340800000 | 6501.54 |
1641427200000 | 6443.81 |
1641513600000 | 6338.41 |
1641772800000 | 6132.33 |
1641859200000 | 6231.21 |
1641945600000 | 6374.9 |
1642032000000 | 6375.34 |
1642118400000 | 6190.17 |
1642377600000 | 6190.53 |
1642464000000 | 6011.03 |
1642550400000 | 6030.98 |
1642636800000 | 6098.36 |
1642723200000 | 5936.83 |
1642982400000 | 5620.47 |
1643068800000 | 5639.16 |
1643155200000 | 5763.84 |
1643241600000 | 5644.38 |
1643328000000 | 5593.03 |
1643587200000 | 5743.69 |
1643673600000 | 5840.27 |
1643760000000 | 5941.35 |
1643846400000 | 5870.46 |
1643932800000 | 5766.58 |
1644192000000 | 5838.6 |
1644278400000 | 5775.89 |
1644364800000 | 5950.39 |
1644451200000 | 5842 |
1644537600000 | 5766.17 |
1644796800000 | 5555.61 |
1644883200000 | 5727.21 |
1644969600000 | 5669.09 |
1645056000000 | 5541.45 |
1645142400000 | 5420.07 |
1645401600000 | 5284.46 |
1645488000000 | 5358.19 |
1645574400000 | 5279.65 |
1645660800000 | 4995.83 |
1645747200000 | 5247.61 |
1646006400000 | 5241.05 |
1646092800000 | 5036.62 |
1646179200000 | 4993.41 |
1646265600000 | 4855.45 |
1646352000000 | 4672.22 |
1646611200000 | 4619.31 |
1646697600000 | 4602.38 |
1646784000000 | 4924.07 |
1646870400000 | 4930.58 |
1646956800000 | 4998.32 |
1647216000000 | 5136.39 |
1647302400000 | 5065.43 |
1647388800000 | 5380.75 |
1647475200000 | 5427.72 |
1647561600000 | 5479.82 |
1647820800000 | 5475.76 |
1647907200000 | 5474.61 |
1647993600000 | 5395.39 |
1648080000000 | 5363.92 |
1648166400000 | 5290.33 |
1648425600000 | 5292.85 |
1648512000000 | 5531.96 |
1648598400000 | 5517.79 |
1648684800000 | 5426.21 |
1648771200000 | 5459.5 |
1649030400000 | 5488.64 |
1649116800000 | 5487.02 |
1649203200000 | 5359.72 |
1649289600000 | 5369 |
1649376000000 | 5414.9 |
1649635200000 | 5294.27 |
1649721600000 | 5325.52 |
1649808000000 | 5289.22 |
1649894400000 | 5259.74 |
1649980800000 | 5259.74 |
1650240000000 | 5242.84 |
1650326400000 | 5250.39 |
1650412800000 | 5364.84 |
1650499200000 | 5356.65 |
1650585600000 | 5233.64 |
1650844800000 | 5010.06 |
1650931200000 | 4853.24 |
1651017600000 | 4896.52 |
1651104000000 | 4902.83 |
1651190400000 | 4976.41 |
1651449600000 | 4812.2 |
1651536000000 | 4851.61 |
1651622400000 | 4788.74 |
1651708800000 | 4707.8 |
1651795200000 | 4638.28 |
1652054400000 | 4411.65 |
1652140800000 | 4505.46 |
1652227200000 | 4641.68 |
1652313600000 | 4572.94 |
1652400000000 | 4690.23 |
1652659200000 | 4676.11 |
1652745600000 | 4804.6 |
1652832000000 | 4732.98 |
1652918400000 | 4732.55 |
1653004800000 | 4726.81 |
1653264000000 | 4846.96 |
1653350400000 | 4830.23 |
1653436800000 | 4723.73 |
1653523200000 | 4725.41 |
1653609600000 | 4930.72 |
1653868800000 | 5040.65 |
1653955200000 | 4934.59 |
1654041600000 | 4894.67 |
1654128000000 | 5021.03 |
1654214400000 | 4999.38 |
1654473600000 | 5004.06 |
1654560000000 | 5011.14 |
1654646400000 | 5002.92 |
1654732800000 | 4857.83 |
1654819200000 | 4654.61 |
1655078400000 | 4482.55 |
1655164800000 | 4396.83 |
1655251200000 | 4429.3 |
1655337600000 | 4297.38 |
1655424000000 | 4279.16 |
1655683200000 | 4349.22 |
1655769600000 | 4384.04 |
1655856000000 | 4357.81 |
1655942400000 | 4229.97 |
1656028800000 | 4249.09 |
1656288000000 | 4426.37 |
1656374400000 | 4360.68 |
1656460800000 | 4308.77 |
1656547200000 | 4209.36 |
1656633600000 | 4183.18 |
1656892800000 | 4210.23 |
1656979200000 | 4085.37 |
1657065600000 | 4211.34 |
1657152000000 | 4297.5 |
1657238400000 | 4332.07 |
1657497600000 | 4222.12 |
1657584000000 | 4316.76 |
1657670400000 | 4260.39 |
1657756800000 | 4156.04 |
1657843200000 | 4213.51 |
1658102400000 | 4352.74 |
1658188800000 | 4468.38 |
1658275200000 | 4461.81 |
1658361600000 | 4526.23 |
1658448000000 | 4563.73 |
1658707200000 | 4544.58 |
1658793600000 | 4447.58 |
1658880000000 | 4459.92 |
1658966400000 | 4585.19 |
1659052800000 | 4714.78 |
1659312000000 | 4712.4 |
1659398400000 | 4602.96 |
1659484800000 | 4617.09 |
1659571200000 | 4709.63 |
1659657600000 | 4603.62 |
1659916800000 | 4692.03 |
1660003200000 | 4588.06 |
1660089600000 | 4763.63 |
1660176000000 | 4764.91 |
1660262400000 | 4677.22 |
1660521600000 | 4641.1 |
1660608000000 | 4672.47 |
1660694400000 | 4579.58 |
1660780800000 | 4609.71 |
1660867200000 | 4485.78 |
1661126400000 | 4347.5 |
1661212800000 | 4356.46 |
1661299200000 | 4363 |
1661385600000 | 4386.91 |
1661472000000 | 4288.58 |
1661731200000 | 4222.78 |
1661817600000 | 4226.81 |
1661904000000 | 4212.44 |
1661990400000 | 4030.25 |
1662076800000 | 4196.92 |
1662336000000 | 4100.48 |
1662422400000 | 4112.33 |
1662508800000 | 4123.85 |
1662595200000 | 4162.84 |
1662681600000 | 4280.95 |
1662940800000 | 4438.29 |
1663027200000 | 4281.4 |
1663113600000 | 4208.18 |
1663200000000 | 4183.52 |
1663286400000 | 4105.86 |
1663545600000 | 4063.45 |
1663632000000 | 3975.51 |
1663718400000 | 3956.07 |
1663804800000 | 3818.99 |
1663891200000 | 3724.45 |
1664150400000 | 3704.87 |
1664236800000 | 3722.93 |
1664323200000 | 3762.26 |
1664409600000 | 3702.34 |
1664496000000 | 3825.02 |
1664755200000 | 3877.1 |
1664841600000 | 4069.88 |
1664928000000 | 3969.9 |
1665014400000 | 3940.59 |
1665100800000 | 3797.24 |
1665360000000 | 3732.88 |
1665446400000 | 3721.28 |
1665532800000 | 3717.39 |
1665619200000 | 3746.21 |
1665705600000 | 3801.97 |
1665964800000 | 3926.21 |
1666051200000 | 4026.4 |
1666137600000 | 3935.32 |
1666224000000 | 3889.14 |
1666310400000 | 3833.06 |
1666569600000 | 3953.35 |
1666656000000 | 4110.93 |
1666742400000 | 4173.41 |
1666828800000 | 4158.76 |
1666915200000 | 4141.74 |
1667174400000 | 4087.7 |
1667260800000 | 4116.18 |
1667347200000 | 4109.45 |
1667433600000 | 3996.41 |
1667520000000 | 4164.79 |
1667779200000 | 4238.68 |
1667865600000 | 4353 |
1667952000000 | 4299.78 |
1668038400000 | 4591.54 |
1668124800000 | 4742.1 |
1668384000000 | 4686.11 |
1668470400000 | 4669.72 |
1668556800000 | 4592.37 |
1668643200000 | 4486.76 |
1668729600000 | 4562.65 |
1668988800000 | 4501.45 |
1669075200000 | 4558.88 |
1669161600000 | 4684.05 |
1669248000000 | 4714.15 |
1669334400000 | 4720.8 |
1669593600000 | 4633.4799 |
1669680000000 | 4587.67 |
1669766400000 | 4558.99 |
1669852800000 | 4759.4 |
1669939200000 | 4746.2299 |
1670198400000 | 4793.58 |
1670284800000 | 4704.37 |
1670371200000 | 4667.14 |
1670457600000 | 4678.43 |
1670544000000 | 4752.46 |
1670803200000 | 4724.2299 |
1670889600000 | 4878.8 |
1670976000000 | 4882.17 |
1671062400000 | 4689.41 |
1671148800000 | 4555.91 |
1671408000000 | 4545.24 |
1671494400000 | 4514.77 |
1671580800000 | 4589.87 |
1671667200000 | 4505.51 |
1671753600000 | 4505.54 |
1672012800000 | 4505.54 |
1672099200000 | 4573.53 |
1672185600000 | 4540.26 |
1672272000000 | 4592.62 |
1672358400000 | 4527.1 |
1672617600000 | 4599.49 |
1672704000000 | 4574.53 |
1672790400000 | 4649.67 |
1672876800000 | 4597.59 |
1672963200000 | 4650.61 |
1673222400000 | 4864.52 |
1673308800000 | 4821.92 |
1673395200000 | 4868.02 |
1673481600000 | 4931.07 |
1673568000000 | 4934.9 |
1673827200000 | 4952.66 |
1673913600000 | 4935.05 |
1674000000000 | 5008.51 |
1674086400000 | 4834.35 |
1674172800000 | 4932.5 |
1674432000000 | 5043.04 |
1674518400000 | 5035 |
1674604800000 | 4986.37 |
1674691200000 | 4928.47 |
1674777600000 | 4941.7299 |
1675036800000 | 4916.2 |
1675123200000 | 4854.81 |
1675209600000 | 4906.4399 |
1675296000000 | 5172.56 |
1675382400000 | 5101.13 |
1675641600000 | 4937.53 |
1675728000000 | 4927.82 |
1675814400000 | 4907.96 |
1675900800000 | 5036.36 |
1675987200000 | 4882.39 |
1676246400000 | 4990.58 |
1676332800000 | 4992.6 |
1676419200000 | 5016.53 |
1676505600000 | 5013.22 |
1676592000000 | 4969.96 |
1676851200000 | 5018.9 |
1676937600000 | 4982.33 |
1677024000000 | 4940.54 |
1677110400000 | 4940.71 |
1677196800000 | 4855.12 |
1677456000000 | 4957.79 |
1677542400000 | 4942.52 |
1677628800000 | 4908.37 |
1677715200000 | 4882.88 |
1677801600000 | 4971.66 |
1678060800000 | 5012.95 |
1678147200000 | 4859.37 |
1678233600000 | 4859.62 |
1678320000000 | 4816.26 |
1678406400000 | 4744.6899 |
1678665600000 | 4681.51 |
1678752000000 | 4810.35 |
1678838400000 | 4542.26 |
1678924800000 | 4662.08 |
1679011200000 | 4577.27 |
1679270400000 | 4703.04 |
1679356800000 | 4784.22 |
1679443200000 | 4775.43 |
1679529600000 | 4799.45 |
1679616000000 | 4622.92 |
1679875200000 | 4699.22 |
1679961600000 | 4721.89 |
1680048000000 | 4769.76 |
1680134400000 | 4909.22 |
1680220800000 | 4968.25 |
1680480000000 | 4929.93 |
1680566400000 | 5007.63 |
1680652800000 | 4853.4 |
1680739200000 | 4855.93 |
1680825600000 | 4855.93 |
1681084800000 | 4797.01 |
1681171200000 | 4913.21 |
1681257600000 | 4981.64 |
1681344000000 | 5036.46 |
1681430400000 | 5081.47 |
1681689600000 | 5051.65 |
1681776000000 | 5080.82 |
1681862400000 | 5048.39 |
1681948800000 | 5051.35 |
1682035200000 | 5044.9 |
1682294400000 | 5106.86 |
1682380800000 | 5054.26 |
1682467200000 | 5027.42 |
1682553600000 | 5124.21 |
1682640000000 | 5162.31 |
1682899200000 | 5130.63 |
1682985600000 | 5040.96 |
1683072000000 | 5091.42 |
1683158400000 | 5056.64 |
1683244800000 | 5143.93 |
1683504000000 | 5151.87 |
1683590400000 | 5084.14 |
1683676800000 | 5041.58 |
1683763200000 | 5031.45 |
1683849600000 | 5020.24 |
1684108800000 | 5062.77 |
1684195200000 | 4998 |
1684281600000 | 4982.12 |
1684368000000 | 4929.7 |
1684454400000 | 5054.85 |
1684713600000 | 5030.92 |
1684800000000 | 4963.68 |
1684886400000 | 4823.29 |
1684972800000 | 4776.39 |
1685059200000 | 4879.67 |
1685318400000 | 4838.45 |
1685404800000 | 4819.85 |
1685491200000 | 4773.9 |
1685577600000 | 4815.72 |
1685664000000 | 4954.81 |
1685923200000 | 4904.1899 |
1686009600000 | 4889.74 |
1686096000000 | 4936.67 |
1686182400000 | 4955.85 |
1686268800000 | 4943.42 |
1686528000000 | 4943.89 |
1686614400000 | 5044.54 |
1686700800000 | 5047.04 |
1686787200000 | 5057.35 |
1686873600000 | 5070.91 |
1687132800000 | 4947.03 |
1687219200000 | 4876.84 |
1687305600000 | 4902.5 |
1687392000000 | 4849.21 |
1687478400000 | 4825.74 |
1687737600000 | 4859.47 |
1687824000000 | 4850.57 |
1687910400000 | 4857.74 |
1687996800000 | 4869.54 |
1688083200000 | 4953.4399 |
1688342400000 | 4911.55 |
1688428800000 | 4937.84 |
1688515200000 | 4852.3 |
1688601600000 | 4724.41 |
1688688000000 | 4810.18 |
1688947200000 | 4813.2 |
1689033600000 | 4895.95 |
1689120000000 | 5081.17 |
1689206400000 | 5169.06 |
1689292800000 | 5121.1 |
1689552000000 | 5082.12 |
1689638400000 | 5173.4 |
1689724800000 | 5093.55 |
1689811200000 | 5037.49 |
1689897600000 | 5007.4 |
1690156800000 | 5051.11 |
1690243200000 | 5104.9799 |
1690329600000 | 5020.9399 |
1690416000000 | 5048.75 |
1690502400000 | 5036.29 |
1690761600000 | 5029.64 |
1690848000000 | 4957.04 |
1690934400000 | 4843.29 |
1691020800000 | 4795.14 |
1691107200000 | 4905.88 |
1691366400000 | 4884.57 |
1691452800000 | 4782.72 |
1691539200000 | 4842.85 |
1691625600000 | 4917.14 |
1691712000000 | 4772.22 |
1691971200000 | 4763.7299 |
1692057600000 | 4714.58 |
1692144000000 | 4687.01 |
1692230400000 | 4614 |
1692316800000 | 4556.59 |
1692576000000 | 4541.68 |
1692662400000 | 4593.03 |
1692748800000 | 4589.63 |
1692835200000 | 4556.6899 |
1692921600000 | 4510.82 |
1693180800000 | 4606.4 |
1693267200000 | 4663.07 |
1693353600000 | 4716.35 |
1693440000000 | 4657.47 |
1693526400000 | 4627.32 |
1693785600000 | 4648.09 |
1693872000000 | 4635.71 |
1693958400000 | 4639.09 |
1694044800000 | 4590.1899 |
1694131200000 | 4587.04 |
1694390400000 | 4624.24 |
1694476800000 | 4571.62 |
1694563200000 | 4543.95 |
1694649600000 | 4585.9 |
1694736000000 | 4595.88 |
1694995200000 | 4572.06 |
1695081600000 | 4584.43 |
1695168000000 | 4669.82 |
1695254400000 | 4556.14 |
1695340800000 | 4560.51 |
1695600000000 | 4566.79 |
1695686400000 | 4530.63 |
1695772800000 | 4522.86 |
1695859200000 | 4575.43 |
1695945600000 | 4651.1 |
1696204800000 | 4554.29 |
1696291200000 | 4482.28 |
1696377600000 | 4458.79 |
1696464000000 | 4523.52 |
1696550400000 | 4578.92 |
1696809600000 | 4542.57 |
1696896000000 | 4719.81 |
1696982400000 | 4725.82 |
1697068800000 | 4737.9799 |
1697155200000 | 4653.47 |
1697414400000 | 4700.4799 |
1697500800000 | 4647.72 |
1697587200000 | 4547.03 |
1697673600000 | 4526.71 |
1697760000000 | 4423.62 |
1698019200000 | 4380.18 |
1698105600000 | 4367.64 |
1698192000000 | 4365.92 |
1698278400000 | 4321.63 |
1698364800000 | 4317.04 |
1698624000000 | 4323.54 |
1698710400000 | 4356.66 |
1698796800000 | 4319.1899 |
1698883200000 | 4450.64 |
1698969600000 | 4577.21 |
1699228800000 | 4581 |
1699315200000 | 4540.6899 |
1699401600000 | 4564.41 |
1699488000000 | 4641.74 |
1699574400000 | 4561.05 |
1699833600000 | 4600.84 |
1699920000000 | 4820.43 |
1700006400000 | 4934.16 |
1700092800000 | 4856.89 |
1700179200000 | 4929.12 |
1700438400000 | 4999.5 |
1700524800000 | 4996.21 |
1700611200000 | 4984.99 |
1700697600000 | 5024.83 |
1700784000000 | 5056.07 |
1701043200000 | 5044.65 |
1701129600000 | 5053.59 |
1701216000000 | 5113.15 |
1701302400000 | 5050.66 |
1701388800000 | 5105.92 |
1701648000000 | 5096.58 |
1701734400000 | 5136.45 |
1701820800000 | 5216.55 |
1701907200000 | 5228.4799 |
1701993600000 | 5245.4799 |
1702252800000 | 5276.96 |
1702339200000 | 5288.1 |
1702425600000 | 5264.05 |
1702512000000 | 5522.6899 |
1702598400000 | 5554.49 |
1702857600000 | 5549.43 |
1702944000000 | 5608.79 |
1703030400000 | 5627.92 |
1703116800000 | 5604.5 |
1703203200000 | 5664.74 |
1703462400000 | 5664.74 |
1703548800000 | 5656.32 |
1703635200000 | 5754.63 |
1703721600000 | 5736.03 |
1703808000000 | 5675.68 |
1704153600000 | 5590.21 |
1704240000000 | 5432.67 |
1704326400000 | 5484.65 |
1704412800000 | 5426.4 |
1704672000000 | 5458.93 |
1704758400000 | 5397.89 |
1704844800000 | 5418.3 |
1704931200000 | 5366.72 |
1705017600000 | 5443.53 |
1705276800000 | 5375.58 |
1705363200000 | 5283.41 |
1705449600000 | 5184.54 |
1705536000000 | 5216.4799 |
1705622400000 | 5204.85 |
1705881600000 | 5293.1 |
1705968000000 | 5290.78 |
1706054400000 | 5365.74 |
1706140800000 | 5368.67 |
1706227200000 | 5391.4 |
1706486400000 | 5354.21 |
1706572800000 | 5382.03 |
1706659200000 | 5435.76 |
1706745600000 | 5425.6899 |
1706832000000 | 5404 |
1707091200000 | 5272.83 |
1707177600000 | 5353.2299 |
1707264000000 | 5403.81 |
1707350400000 | 5418.13 |
1707436800000 | 5428.4799 |
1707696000000 | 5488.68 |
1707782400000 | 5367.74 |
1707868800000 | 5404.75 |
1707955200000 | 5499.84 |
1708041600000 | 5554.25 |
1708300800000 | 5577.84 |
1708387200000 | 5623.25 |
1708473600000 | 5606.08 |
1708560000000 | 5672.35 |
1708646400000 | 5707.57 |
1708905600000 | 5731.05 |
1708992000000 | 5730.63 |
1709078400000 | 5709.96 |
1709164800000 | 5728.09 |
1709251200000 | 5777.66 |
1709510400000 | 5740.7299 |
1709596800000 | 5715.83 |
1709683200000 | 5807.28 |
1709769600000 | 5855.01 |
1709856000000 | 5941.83 |
1710115200000 | 5884.57 |
1710201600000 | 5993.29 |
1710288000000 | 6008.88 |
1710374400000 | 5944.91 |
1710460800000 | 5958.55 |
1710720000000 | 5841.43 |
1710806400000 | 5869.25 |
1710892800000 | 5847.15 |
1710979200000 | 5963.38 |
1711065600000 | 5891.14 |
1711324800000 | 5863.29 |
1711411200000 | 5896.49 |
1711497600000 | 5846.2 |
1711584000000 | 5747.1899 |
1711670400000 | 5747.1899 |
1711929600000 | 5689.81 |
1712016000000 | 5718.17 |
1712102400000 | 5757.45 |
1712188800000 | 5823.18 |
1712275200000 | 5734.66 |
1712534400000 | 5832.99 |
1712620800000 | 5800.22 |
1712707200000 | 5726.77 |
1712793600000 | 5627.97 |
1712880000000 | 5565.72 |
1713139200000 | 5617.67 |
1713225600000 | 5509.43 |
1713312000000 | 5508.64 |
1713398400000 | 5534.03 |
1713484800000 | 5502.7 |
1713744000000 | 5505.02 |
1713830400000 | 5629.84 |
1713916800000 | 5582.6899 |
1714003200000 | 5497.61 |
1714089600000 | 5557.84 |
1714348800000 | 5593.2 |
1714435200000 | 5560.22 |
1714521600000 | 5558.86 |
1714608000000 | 5527.12 |
1714694400000 | 5620.65 |
1714953600000 | 5688.55 |
1715040000000 | 5756.77 |
1715126400000 | 5714.26 |
1715212800000 | 5733.02 |
1715299200000 | 5832.76 |
1715558400000 | 5838.54 |
1715644800000 | 5866.16 |
1715731200000 | 5940.81 |
1715817600000 | 5901.71 |
1715904000000 | 5878.55 |
1716163200000 | 5975.47 |
1716249600000 | 5964.79 |
1716336000000 | 5952.22 |
1716422400000 | 5960.25 |
1716508800000 | 5971.41 |
1716768000000 | 6005.03 |
1716854400000 | 6001.66 |
1716940800000 | 5856.17 |
1717027200000 | 5901.03 |
1717113600000 | 5964.13 |
1717372800000 | 6032.52 |
1717459200000 | 5966.4799 |
1717545600000 | 6041.04 |
1717632000000 | 6043.9799 |
1717718400000 | 5991.53 |
1717977600000 | 5943.35 |
1718064000000 | 5922.26 |
1718150400000 | 6162.38 |
1718236800000 | 5953.22 |
1718323200000 | 5823.8 |
1718582400000 | 5828.53 |
1718668800000 | 5885.07 |
1718755200000 | 5883.74 |
1718841600000 | 5922.02 |
1718928000000 | 5876.1899 |
1719187200000 | 5966.13 |
1719273600000 | 5858.75 |
1719360000000 | 5854.76 |
1719446400000 | 5815.55 |
1719532800000 | 5854.86 |
1719792000000 | 5859.12 |
1719878400000 | 5826.59 |
1719964800000 | 5925.34 |
1720051200000 | 5919.34 |
1720137600000 | 5899.14 |
1720396800000 | 5879.97 |
1720483200000 | 5808.27 |
1720569600000 | 5847.6 |
1720656000000 | 5959.63 |
1720742400000 | 6076.1 |
1721001600000 | 5981.33 |
1721088000000 | 5977.51 |
1721174400000 | 5982.82 |
1721260800000 | 5983.21 |
1721347200000 | 5857.25 |
1721606400000 | 5887.57 |
1721692800000 | 5859.92 |
1721779200000 | 5797.49 |
1721865600000 | 5752.55 |
1721952000000 | 5786.13 |
1722211200000 | 5774.93 |
1722297600000 | 5840.55 |
1722384000000 | 5917.25 |
1722470400000 | 5791.2299 |
1722556800000 | 5642.4399 |
1722816000000 | 5524.02 |
1722902400000 | 5517.57 |
1722988800000 | 5670.9799 |
1723075200000 | 5637.36 |
1723161600000 | 5675.1899 |
1723420800000 | 5667.81 |
1723507200000 | 5705.66 |
1723593600000 | 5795.16 |
1723680000000 | 5820.64 |
1723766400000 | 5846.85 |
1724025600000 | 5976.1 |
1724112000000 | 6000.31 |
1724198400000 | 6008.34 |
1724284800000 | 6043.15 |
1724371200000 | 6118.86 |
1724630400000 | 6139.7299 |
1724716800000 | 6112.96 |
1724803200000 | 6137.13 |
1724889600000 | 6154.15 |
1724976000000 | 6174.25 |
1725235200000 | 6153.87 |
1725321600000 | 6043.8 |
1725408000000 | 5984.54 |
1725494400000 | 5910.26 |
1725580800000 | 5878.9 |
1725840000000 | 5872.12 |
1725926400000 | 5833.49 |
1726012800000 | 5823.03 |
1726099200000 | 5938.12 |
1726185600000 | 6055.77 |
1726444800000 | 6069.47 |
1726531200000 | 6142.38 |
1726617600000 | 6095 |
1726704000000 | 6231.67 |
1726790400000 | 6193.52 |
1727049600000 | 6218.57 |
1727136000000 | 6253.29 |
1727222400000 | 6291.51 |
1727308800000 | 6403.1 |
1727395200000 | 6429.88 |
1727654400000 | 6364.58 |
1727740800000 | 6240.51 |
1727827200000 | 6238.6899 |
1727913600000 | 6150.25 |
1728000000000 | 6154.39 |
1728259200000 | 6143.92 |
1728345600000 | 6103.22 |
1728432000000 | 6106.09 |
1728518400000 | 6033.59 |
1728604800000 | 6100.16 |
1728864000000 | 6092.95 |
1728950400000 | 6076.64 |
1729036800000 | 6016.86 |
1729123200000 | 5984.41 |
1729209600000 | 6015.09 |
1729468800000 | 5962.27 |
1729555200000 | 5945.84 |
1729641600000 | 5928.32 |
1729728000000 | 5931.26 |
1729814400000 | 5993.6 |
1730073600000 | 6029.68 |
1730160000000 | 5984.33 |
1730246400000 | 5904.53 |
1730332800000 | 5812.59 |
STOXX Sweden Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 19.599043526473 | 22.278503980463 |
2018 | -14.099674528261 | -8.0296765918747 |
2019 | 20.596125022736 | 27.842994094902 |
2020 | 22.683852814702 | 16.198401035903 |
2021 | 22.791358437228 | 22.115013991742 |
2022 | -30.127425498682 | -18.350567036478 |
2023 | 25.371208941709 | 25.205800285822 |
2024 | 2.8836042503003 | 21.022865656821 |
Methodology
The STOXX Sweden Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Sweden covering approximately 70% of investable market capitalization. STOXX Sweden Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213337350 | SWSELCP | .SWSELCP | |
Net Return EUR | CH1213337335 | SWSELCR | .SWSELCR | |
Gross Return EUR | CH1213337343 | SWSELCGR | .SWSELCGR | |
Net Return USD | CH1213337301 | SWSELCV | .SWSELCV | |
Gross Return USD | CH1213337319 | SWSELCGV | .SWSELCGV | |
Price USD | CH1213337327 | SWSELCL | .SWSELCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
INVESTOR B | Financial Services | Sweden | 10.122% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 8.335% |
VOLVO B | Industrial Goods and Services | Sweden | 8.101% |
ASSA ABLOY | Construction and Materials | Sweden | 6.082% |
ERICSSON LM B | Telecommunications | Sweden | 5.062% |
EQT | Financial Services | Sweden | 4.620% |
SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 4.501% |
ATLAS COPCO B | Industrial Goods and Services | Sweden | 4.446% |
SANDVIK | Industrial Goods and Services | Sweden | 4.132% |
HEXAGON B | Technology | Sweden | 3.899% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Sweden Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.