Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland All Cap
Index Description
The STOXX Poland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Poland. STOXX Poland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Poland All Cap | 167.6 | 90.7 | 0.6 | 0.1 | 11.9 | 0.0 | 13.2 | 0.0 | 4.5 |
STOXX Emerging Markets All Cap | 29,153.1 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 30.4 |
---|---|
Consumer Products and Services | 15.4 |
Energy | 8.9 |
Basic Resources | 7.7 |
Insurance | 6.2 |
Personal Care, Drug and Grocery Stores | 4.6 |
Utilities | 3.9 |
Financial Services | 3.5 |
Technology | 3.2 |
Retail | 3.1 |
Country weighting
Poland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Poland All Cap | -8.6 | -0.8 | 16.4 | 4.3 | 21.1 | N/A | N/A | 16.3 | 1.4 | 3.9 |
STOXX Emerging Markets All Cap | -4.3 | 11.3 | 25.4 | -3.4 | 24.4 | N/A | N/A | 25.2 | -1.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Poland All Cap | N/A | N/A | 22.4 | 30.0 | 29.7 | N/A | N/A | 0.8 | 0.0 | 0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Poland All Cap | 0.3 | 0.4 | 0.4 | 0.5 | 0.5 | 19.0 | 20.3 | 20.6 | 26.2 | 25.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Poland All Cap | 0.5 | 0.7 | 0.7 | 0.9 | 0.9 | -2.7 | -0.7 | -0.4 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Poland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Poland All Cap | 12.8 | 8.9 | 9.3 | 9.3 | 1.2 | 4.7 | 0.5 | 16.3 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.6 | 0.9 | 21.1 |
Performance and annual returns
STOXX Poland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 996.57 |
1001462400000 | 1015.25 |
1001548800000 | 1006.49 |
1001635200000 | 1013.71 |
1001894400000 | 1012.15 |
1001980800000 | 1017.57 |
1002067200000 | 999.9 |
1002153600000 | 1019.84 |
1002240000000 | 1008.38 |
1002499200000 | 1004.7 |
1002585600000 | 1049.06 |
1002672000000 | 1106.79 |
1002758400000 | 1140.7 |
1002844800000 | 1132 |
1003104000000 | 1134.14 |
1003190400000 | 1191.31 |
1003276800000 | 1188.6 |
1003363200000 | 1176.72 |
1003449600000 | 1147.4 |
1003708800000 | 1176.28 |
1003795200000 | 1170.75 |
1003881600000 | 1186.83 |
1003968000000 | 1193.25 |
1004054400000 | 1252.38 |
1004313600000 | 1262.86 |
1004400000000 | 1234.54 |
1004486400000 | 1237.74 |
1004572800000 | 1238.71 |
1004659200000 | 1219.99 |
1004918400000 | 1227.36 |
1005004800000 | 1227.86 |
1005091200000 | 1230.89 |
1005177600000 | 1262.91 |
1005264000000 | 1268.06 |
1005523200000 | 1255.41 |
1005609600000 | 1288.07 |
1005696000000 | 1329.74 |
1005782400000 | 1315.97 |
1005868800000 | 1307.46 |
1006128000000 | 1317.52 |
1006214400000 | 1314.44 |
1006300800000 | 1281.26 |
1006387200000 | 1286.98 |
1006473600000 | 1270.79 |
1006732800000 | 1269.95 |
1006819200000 | 1277.08 |
1006905600000 | 1271.18 |
1006992000000 | 1255.71 |
1007078400000 | 1262.47 |
1007337600000 | 1271.15 |
1007424000000 | 1299.23 |
1007510400000 | 1287.94 |
1007596800000 | 1290.51 |
1007683200000 | 1284.95 |
1007942400000 | 1252.22 |
1008028800000 | 1240.88 |
1008115200000 | 1243.29 |
1008201600000 | 1192.58 |
1008288000000 | 1270.69 |
1008547200000 | 1282.15 |
1008633600000 | 1272.36 |
1008720000000 | 1268.46 |
1008806400000 | 1256.21 |
1008892800000 | 1206.98 |
1009152000000 | 1203.23 |
1009238400000 | 1203.23 |
1009324800000 | 1203.56 |
1009411200000 | 1219.7 |
1009497600000 | 1216.68 |
1009756800000 | 1179.33 |
1009929600000 | 1137.18 |
1010016000000 | 1219.41 |
1010102400000 | 1270.77 |
1010361600000 | 1320.78 |
1010448000000 | 1360.67 |
1010534400000 | 1476.15 |
1010620800000 | 1390.98 |
1010707200000 | 1426.48 |
1010966400000 | 1416.98 |
1011052800000 | 1423.22 |
1011139200000 | 1428.42 |
1011225600000 | 1433.09 |
1011312000000 | 1403.8 |
1011571200000 | 1392.14 |
1011657600000 | 1440.55 |
1011744000000 | 1434.31 |
1011830400000 | 1424.23 |
1011916800000 | 1441.9 |
1012176000000 | 1418.39 |
1012262400000 | 1431.22 |
1012348800000 | 1397.93 |
1012435200000 | 1412.83 |
1012521600000 | 1395.1 |
1012780800000 | 1366.9 |
1012867200000 | 1346.76 |
1012953600000 | 1336.83 |
1013040000000 | 1316.99 |
1013126400000 | 1317.18 |
1013385600000 | 1341.6 |
1013472000000 | 1329.48 |
1013558400000 | 1349.35 |
1013644800000 | 1333.08 |
1013731200000 | 1328.03 |
1013990400000 | 1323.17 |
1014076800000 | 1302.2 |
1014163200000 | 1304.67 |
1014249600000 | 1309.64 |
1014336000000 | 1299.99 |
1014595200000 | 1328.45 |
1014681600000 | 1348.28 |
1014768000000 | 1349.79 |
1014854400000 | 1323.58 |
1014940800000 | 1353.12 |
1015200000000 | 1336.19 |
1015286400000 | 1340.05 |
1015372800000 | 1334.45 |
1015459200000 | 1349.46 |
1015545600000 | 1368.37 |
1015804800000 | 1344.04 |
1015891200000 | 1300.44 |
1015977600000 | 1306.62 |
1016064000000 | 1345.69 |
1016150400000 | 1338.9 |
1016409600000 | 1328.2 |
1016496000000 | 1300.77 |
1016582400000 | 1327.92 |
1016668800000 | 1327.4 |
1016755200000 | 1357.64 |
1017014400000 | 1315.2 |
1017100800000 | 1330.46 |
1017187200000 | 1328.02 |
1017273600000 | 1324.33 |
1017360000000 | 1324.33 |
1017619200000 | 1322.82 |
1017705600000 | 1311.94 |
1017792000000 | 1306.63 |
1017878400000 | 1310.93 |
1017964800000 | 1336.07 |
1018224000000 | 1326.23 |
1018310400000 | 1355.07 |
1018396800000 | 1371.31 |
1018483200000 | 1385.36 |
1018569600000 | 1370.6 |
1018828800000 | 1365.17 |
1018915200000 | 1372.12 |
1019001600000 | 1359.98 |
1019088000000 | 1353.39 |
1019174400000 | 1334.24 |
1019433600000 | 1341.19 |
1019520000000 | 1347.35 |
1019606400000 | 1312.87 |
1019692800000 | 1291.7 |
1019779200000 | 1334.04 |
1020038400000 | 1347.49 |
1020124800000 | 1343.48 |
1020211200000 | 1343.71 |
1020297600000 | 1326.56 |
1020384000000 | 1331.4 |
1020643200000 | 1350.39 |
1020729600000 | 1333.28 |
1020816000000 | 1329.37 |
1020902400000 | 1319.77 |
1020988800000 | 1317.28 |
1021248000000 | 1293.56 |
1021334400000 | 1283.99 |
1021420800000 | 1245.53 |
1021507200000 | 1270.09 |
1021593600000 | 1283.42 |
1021852800000 | 1277 |
1021939200000 | 1268.97 |
1022025600000 | 1265.01 |
1022112000000 | 1259.24 |
1022198400000 | 1277.39 |
1022457600000 | 1296.6 |
1022544000000 | 1285.81 |
1022630400000 | 1303.68 |
1022716800000 | 1311.08 |
1022803200000 | 1300.11 |
1023062400000 | 1324.25 |
1023148800000 | 1300.68 |
1023235200000 | 1300.09 |
1023321600000 | 1306.04 |
1023408000000 | 1285.95 |
1023667200000 | 1273.34 |
1023753600000 | 1273.04 |
1023840000000 | 1281.52 |
1023926400000 | 1268.72 |
1024012800000 | 1229.46 |
1024272000000 | 1231.93 |
1024358400000 | 1231.76 |
1024444800000 | 1207.45 |
1024531200000 | 1199.57 |
1024617600000 | 1221.14 |
1024876800000 | 1187.57 |
1024963200000 | 1168.95 |
1025049600000 | 1135.55 |
1025136000000 | 1156.09 |
1025222400000 | 1133.14 |
1025481600000 | 1138.91 |
1025568000000 | 1114.93 |
1025654400000 | 1108.43 |
1025740800000 | 1089.81 |
1025827200000 | 1094.15 |
1026086400000 | 1088.27 |
1026172800000 | 1090.89 |
1026259200000 | 1083.64 |
1026345600000 | 1046.1 |
1026432000000 | 1045.98 |
1026691200000 | 1028.42 |
1026777600000 | 1031.47 |
1026864000000 | 1082.54 |
1026950400000 | 1065.96 |
1027036800000 | 1044.37 |
1027296000000 | 1014.6 |
1027382400000 | 1019.46 |
1027468800000 | 981.62 |
1027555200000 | 973.55 |
1027641600000 | 983.68 |
1027900800000 | 960.05 |
1027987200000 | 964.96 |
1028073600000 | 967.62 |
1028160000000 | 982.35 |
1028246400000 | 983.08 |
1028505600000 | 973.58 |
1028592000000 | 953.54 |
1028678400000 | 938.27 |
1028764800000 | 932.74 |
1028851200000 | 939.18 |
1029110400000 | 937.11 |
1029196800000 | 965.65 |
1029283200000 | 963.89 |
1029369600000 | 961.08 |
1029456000000 | 968.23 |
1029715200000 | 976.25 |
1029801600000 | 970.16 |
1029888000000 | 1017.15 |
1029974400000 | 1009.55 |
1030060800000 | 1023.51 |
1030320000000 | 1027.83 |
1030406400000 | 1050.64 |
1030492800000 | 1033.01 |
1030579200000 | 1016.13 |
1030665600000 | 1028.17 |
1030924800000 | 1029.71 |
1031011200000 | 995.43 |
1031097600000 | 982.23 |
1031184000000 | 969.23 |
1031270400000 | 993.18 |
1031529600000 | 1003.05 |
1031616000000 | 1020.16 |
1031702400000 | 1024.26 |
1031788800000 | 998.46 |
1031875200000 | 995.73 |
1032134400000 | 1000.95 |
1032220800000 | 1004.58 |
1032307200000 | 985.62 |
1032393600000 | 988.53 |
1032480000000 | 1004.81 |
1032739200000 | 994.5 |
1032825600000 | 972.48 |
1032912000000 | 990.62 |
1032998400000 | 987.92 |
1033084800000 | 980.26 |
1033344000000 | 965.36 |
1033430400000 | 959.65 |
1033516800000 | 962.83 |
1033603200000 | 975.62 |
1033689600000 | 972.38 |
1033948800000 | 959.14 |
1034035200000 | 961.63 |
1034121600000 | 968.56 |
1034208000000 | 988.85 |
1034294400000 | 1013.38 |
1034553600000 | 1021.09 |
1034640000000 | 1046.04 |
1034726400000 | 1033.45 |
1034812800000 | 1027.44 |
1034899200000 | 1048.18 |
1035158400000 | 1059.54 |
1035244800000 | 1075.56 |
1035331200000 | 1077.58 |
1035417600000 | 1076.93 |
1035504000000 | 1083.39 |
1035763200000 | 1122.45 |
1035849600000 | 1125.24 |
1035936000000 | 1116.03 |
1036022400000 | 1122.38 |
1036108800000 | 1130.42 |
1036368000000 | 1138.12 |
1036454400000 | 1127.86 |
1036540800000 | 1106.78 |
1036627200000 | 1110.42 |
1036713600000 | 1117.34 |
1036972800000 | 1126.29 |
1037059200000 | 1129.68 |
1037145600000 | 1116.87 |
1037232000000 | 1128.85 |
1037318400000 | 1121.47 |
1037577600000 | 1135.97 |
1037664000000 | 1142.06 |
1037750400000 | 1132.55 |
1037836800000 | 1164.89 |
1037923200000 | 1170.11 |
1038182400000 | 1190.15 |
1038268800000 | 1173.77 |
1038355200000 | 1178.68 |
1038441600000 | 1171.27 |
1038528000000 | 1151.47 |
1038787200000 | 1192.41 |
1038873600000 | 1192.46 |
1038960000000 | 1175.6 |
1039046400000 | 1177.61 |
1039132800000 | 1163.27 |
1039392000000 | 1164.17 |
1039478400000 | 1140.04 |
1039564800000 | 1133.23 |
1039651200000 | 1161.04 |
1039737600000 | 1156.81 |
1039996800000 | 1159.37 |
1040083200000 | 1154.63 |
1040169600000 | 1117.59 |
1040256000000 | 1117.88 |
1040342400000 | 1113.13 |
1040601600000 | 1129.05 |
1040688000000 | 1130.04 |
1040774400000 | 1130.04 |
1040860800000 | 1132.53 |
1040947200000 | 1153.98 |
1041206400000 | 1152.39 |
1041292800000 | 1151.92 |
1041465600000 | 1153.44 |
1041552000000 | 1196.9 |
1041811200000 | 1206.36 |
1041897600000 | 1198.82 |
1041984000000 | 1176.41 |
1042070400000 | 1183.44 |
1042156800000 | 1192.9 |
1042416000000 | 1223.16 |
1042502400000 | 1222.25 |
1042588800000 | 1220.28 |
1042675200000 | 1194.73 |
1042761600000 | 1173.81 |
1043020800000 | 1171.18 |
1043107200000 | 1134.74 |
1043193600000 | 1119.22 |
1043280000000 | 1131.79 |
1043366400000 | 1117.13 |
1043625600000 | 1096.5 |
1043712000000 | 1110.21 |
1043798400000 | 1123.44 |
1043884800000 | 1103.3 |
1043971200000 | 1103.25 |
1044230400000 | 1117.08 |
1044316800000 | 1102.83 |
1044403200000 | 1093.64 |
1044489600000 | 1069.51 |
1044576000000 | 1075.54 |
1044835200000 | 1082.04 |
1044921600000 | 1087.39 |
1045008000000 | 1074.18 |
1045094400000 | 1083.35 |
1045180800000 | 1083.44 |
1045440000000 | 1096.89 |
1045526400000 | 1088.03 |
1045612800000 | 1076.98 |
1045699200000 | 1088.45 |
1045785600000 | 1084.25 |
1046044800000 | 1072.14 |
1046131200000 | 1056.36 |
1046217600000 | 1054.5 |
1046304000000 | 1056.48 |
1046390400000 | 1058.52 |
1046649600000 | 1037.92 |
1046736000000 | 1018.23 |
1046822400000 | 1028.76 |
1046908800000 | 1030.1 |
1046995200000 | 1038.42 |
1047254400000 | 1067.46 |
1047340800000 | 1053.5 |
1047427200000 | 1037.72 |
1047513600000 | 1043.18 |
1047600000000 | 1032.68 |
1047859200000 | 996.23 |
1047945600000 | 1016.93 |
1048032000000 | 1012.61 |
1048118400000 | 1020.22 |
1048204800000 | 1030.16 |
1048464000000 | 1026.7 |
1048550400000 | 1029.1 |
1048636800000 | 1031.44 |
1048723200000 | 1021.08 |
1048809600000 | 1019.87 |
1049068800000 | 994.28 |
1049155200000 | 1001.54 |
1049241600000 | 1015.15 |
1049328000000 | 1034.77 |
1049414400000 | 1038.25 |
1049673600000 | 1063.67 |
1049760000000 | 1060.58 |
1049846400000 | 1078.85 |
1049932800000 | 1073.03 |
1050019200000 | 1075.13 |
1050278400000 | 1059.04 |
1050364800000 | 1064.14 |
1050451200000 | 1061.45 |
1050537600000 | 1073.49 |
1050624000000 | 1073.49 |
1050883200000 | 1076.29 |
1050969600000 | 1066.55 |
1051056000000 | 1083.36 |
1051142400000 | 1071.08 |
1051228800000 | 1080.07 |
1051488000000 | 1083.67 |
1051574400000 | 1086.82 |
1051660800000 | 1107.48 |
1051747200000 | 1122.53 |
1051833600000 | 1124.81 |
1052092800000 | 1144.45 |
1052179200000 | 1145.46 |
1052265600000 | 1115.74 |
1052352000000 | 1124.99 |
1052438400000 | 1138.27 |
1052697600000 | 1143.09 |
1052784000000 | 1137.2 |
1052870400000 | 1167.23 |
1052956800000 | 1160.27 |
1053043200000 | 1160.49 |
1053302400000 | 1164.88 |
1053388800000 | 1158.41 |
1053475200000 | 1165.29 |
1053561600000 | 1176.56 |
1053648000000 | 1196.37 |
1053907200000 | 1201.71 |
1053993600000 | 1184.03 |
1054080000000 | 1187.33 |
1054166400000 | 1191.22 |
1054252800000 | 1205.96 |
1054512000000 | 1174.14 |
1054598400000 | 1193.34 |
1054684800000 | 1198.48 |
1054771200000 | 1220.91 |
1054857600000 | 1236.02 |
1055116800000 | 1206.25 |
1055203200000 | 1199.57 |
1055289600000 | 1207.8 |
1055376000000 | 1212.16 |
1055462400000 | 1216.88 |
1055721600000 | 1236.21 |
1055808000000 | 1236.63 |
1055894400000 | 1233.53 |
1055980800000 | 1218.34 |
1056067200000 | 1231.56 |
1056326400000 | 1204.72 |
1056412800000 | 1196.71 |
1056499200000 | 1217.79 |
1056585600000 | 1206.88 |
1056672000000 | 1206.37 |
1056931200000 | 1206.76 |
1057017600000 | 1205.8 |
1057104000000 | 1214.74 |
1057190400000 | 1222.16 |
1057276800000 | 1246.29 |
1057536000000 | 1284.44 |
1057622400000 | 1260.96 |
1057708800000 | 1281.1 |
1057795200000 | 1287.93 |
1057881600000 | 1296.09 |
1058140800000 | 1324.28 |
1058227200000 | 1312.82 |
1058313600000 | 1288.98 |
1058400000000 | 1278.36 |
1058486400000 | 1299.53 |
1058745600000 | 1312.27 |
1058832000000 | 1308.91 |
1058918400000 | 1287.94 |
1059004800000 | 1302.39 |
1059091200000 | 1313.06 |
1059350400000 | 1348.16 |
1059436800000 | 1361.67 |
1059523200000 | 1341.37 |
1059609600000 | 1346.38 |
1059696000000 | 1329.01 |
1059955200000 | 1317.28 |
1060041600000 | 1326.73 |
1060128000000 | 1321.56 |
1060214400000 | 1363.92 |
1060300800000 | 1349.28 |
1060560000000 | 1364.57 |
1060646400000 | 1387.35 |
1060732800000 | 1382.66 |
1060819200000 | 1405.1 |
1060905600000 | 1400.97 |
1061164800000 | 1394.06 |
1061251200000 | 1374.67 |
1061337600000 | 1381.7 |
1061424000000 | 1405.49 |
1061510400000 | 1443.07 |
1061769600000 | 1444.57 |
1061856000000 | 1473.78 |
1061942400000 | 1497.9 |
1062028800000 | 1482.3 |
1062115200000 | 1532.33 |
1062374400000 | 1588.12 |
1062460800000 | 1567.13 |
1062547200000 | 1541.78 |
1062633600000 | 1503.23 |
1062720000000 | 1457.88 |
1062979200000 | 1464.19 |
1063065600000 | 1431.77 |
1063152000000 | 1409.48 |
1063238400000 | 1426.8 |
1063324800000 | 1411.7 |
1063584000000 | 1398 |
1063670400000 | 1420.25 |
1063756800000 | 1405.53 |
1063843200000 | 1405.15 |
1063929600000 | 1423.67 |
1064188800000 | 1394.27 |
1064275200000 | 1408.51 |
1064361600000 | 1411.2 |
1064448000000 | 1415.01 |
1064534400000 | 1431.61 |
1064793600000 | 1404.71 |
1064880000000 | 1389.4 |
1064966400000 | 1396.53 |
1065052800000 | 1432.57 |
1065139200000 | 1445.49 |
1065398400000 | 1496.17 |
1065484800000 | 1499.15 |
1065571200000 | 1536.77 |
1065657600000 | 1555.88 |
1065744000000 | 1563.16 |
1066003200000 | 1542.97 |
1066089600000 | 1566.5 |
1066176000000 | 1589.38 |
1066262400000 | 1532.37 |
1066348800000 | 1524.01 |
1066608000000 | 1515.49 |
1066694400000 | 1477.24 |
1066780800000 | 1451.05 |
1066867200000 | 1444.13 |
1066953600000 | 1440.48 |
1067212800000 | 1410.82 |
1067299200000 | 1445.6 |
1067385600000 | 1439.01 |
1067472000000 | 1452.67 |
1067558400000 | 1426.45 |
1067817600000 | 1436.54 |
1067904000000 | 1415.18 |
1067990400000 | 1406.08 |
1068076800000 | 1436.5 |
1068163200000 | 1427.28 |
1068422400000 | 1453.76 |
1068508800000 | 1456.51 |
1068595200000 | 1439.53 |
1068681600000 | 1451.14 |
1068768000000 | 1462.12 |
1069027200000 | 1428.34 |
1069113600000 | 1418.86 |
1069200000000 | 1391.88 |
1069286400000 | 1348.11 |
1069372800000 | 1363.22 |
1069632000000 | 1379.1 |
1069718400000 | 1345.83 |
1069804800000 | 1362.25 |
1069891200000 | 1370.44 |
1069977600000 | 1382.36 |
1070236800000 | 1436.53 |
1070323200000 | 1434.44 |
1070409600000 | 1448.42 |
1070496000000 | 1424.91 |
1070582400000 | 1426.74 |
1070841600000 | 1466.25 |
1070928000000 | 1499.24 |
1071014400000 | 1496.11 |
1071100800000 | 1496.26 |
1071187200000 | 1542.5 |
1071446400000 | 1540.45 |
1071532800000 | 1542.87 |
1071619200000 | 1540.02 |
1071705600000 | 1549.51 |
1071792000000 | 1536.35 |
1072051200000 | 1545.69 |
1072137600000 | 1563.27 |
1072224000000 | 1567.32 |
1072310400000 | 1567.32 |
1072396800000 | 1569.08 |
1072656000000 | 1562.02 |
1072742400000 | 1558.1 |
1072828800000 | 1558.79 |
1073001600000 | 1604.21 |
1073260800000 | 1681.63 |
1073347200000 | 1686.46 |
1073433600000 | 1686.5 |
1073520000000 | 1685.28 |
1073606400000 | 1691.93 |
1073865600000 | 1732.68 |
1073952000000 | 1723.58 |
1074038400000 | 1659.74 |
1074124800000 | 1670.62 |
1074211200000 | 1638.7 |
1074470400000 | 1640.98 |
1074556800000 | 1665.25 |
1074643200000 | 1662.85 |
1074729600000 | 1698.48 |
1074816000000 | 1690.49 |
1075075200000 | 1667.72 |
1075161600000 | 1661.06 |
1075248000000 | 1612.13 |
1075334400000 | 1569.52 |
1075420800000 | 1578.09 |
1075680000000 | 1602.99 |
1075766400000 | 1601.64 |
1075852800000 | 1593.87 |
1075939200000 | 1575.89 |
1076025600000 | 1596.35 |
1076284800000 | 1657.84 |
1076371200000 | 1686.85 |
1076457600000 | 1667.5 |
1076544000000 | 1705.63 |
1076630400000 | 1693.83 |
1076889600000 | 1712.82 |
1076976000000 | 1713.64 |
1077062400000 | 1714.35 |
1077148800000 | 1672.44 |
1077235200000 | 1661.7 |
1077494400000 | 1648.65 |
1077580800000 | 1615.43 |
1077667200000 | 1621.73 |
1077753600000 | 1602.26 |
1077840000000 | 1637.65 |
1078099200000 | 1681.56 |
1078185600000 | 1670.43 |
1078272000000 | 1645.45 |
1078358400000 | 1644.55 |
1078444800000 | 1681.66 |
1078704000000 | 1733.86 |
1078790400000 | 1702.08 |
1078876800000 | 1698.3 |
1078963200000 | 1663.9 |
1079049600000 | 1674.08 |
1079308800000 | 1645.79 |
1079395200000 | 1667.73 |
1079481600000 | 1675.4 |
1079568000000 | 1658.6 |
1079654400000 | 1646.38 |
1079913600000 | 1646.77 |
1080000000000 | 1660.48 |
1080086400000 | 1646.76 |
1080172800000 | 1645.25 |
1080259200000 | 1634.43 |
1080518400000 | 1656.4 |
1080604800000 | 1684.47 |
1080691200000 | 1663.82 |
1080777600000 | 1670.64 |
1080864000000 | 1705.61 |
1081123200000 | 1698.37 |
1081209600000 | 1699.71 |
1081296000000 | 1694.19 |
1081382400000 | 1705.96 |
1081468800000 | 1705.96 |
1081728000000 | 1705.81 |
1081814400000 | 1719.03 |
1081900800000 | 1687.36 |
1081987200000 | 1693.65 |
1082073600000 | 1692.45 |
1082332800000 | 1682.95 |
1082419200000 | 1699.06 |
1082505600000 | 1680.92 |
1082592000000 | 1621.69 |
1082678400000 | 1648.74 |
1082937600000 | 1640.77 |
1083024000000 | 1647.2 |
1083110400000 | 1645.7 |
1083196800000 | 1621.88 |
1083283200000 | 1619.46 |
1083542400000 | 1629.92 |
1083628800000 | 1659.43 |
1083715200000 | 1632.5 |
1083801600000 | 1617.14 |
1083888000000 | 1570.68 |
1084147200000 | 1518.57 |
1084233600000 | 1482.34 |
1084320000000 | 1515.34 |
1084406400000 | 1477.66 |
1084492800000 | 1495.15 |
1084752000000 | 1513.66 |
1084838400000 | 1540.21 |
1084924800000 | 1579.43 |
1085011200000 | 1566.79 |
1085097600000 | 1579.44 |
1085356800000 | 1580.27 |
1085443200000 | 1558.83 |
1085529600000 | 1595.02 |
1085616000000 | 1604.61 |
1085702400000 | 1621.49 |
1085961600000 | 1622.97 |
1086048000000 | 1614.84 |
1086134400000 | 1637.57 |
1086220800000 | 1633.28 |
1086307200000 | 1612.18 |
1086566400000 | 1655.24 |
1086652800000 | 1645.87 |
1086739200000 | 1609.32 |
1086825600000 | 1610.37 |
1086912000000 | 1611.22 |
1087171200000 | 1606.35 |
1087257600000 | 1614.06 |
1087344000000 | 1603.93 |
1087430400000 | 1591.82 |
1087516800000 | 1599.07 |
1087776000000 | 1627.04 |
1087862400000 | 1621.74 |
1087948800000 | 1647.18 |
1088035200000 | 1651.58 |
1088121600000 | 1675.62 |
1088380800000 | 1701.66 |
1088467200000 | 1696.82 |
1088553600000 | 1712.29 |
1088640000000 | 1697.32 |
1088726400000 | 1699.83 |
1088985600000 | 1691.54 |
1089072000000 | 1687.34 |
1089158400000 | 1710.75 |
1089244800000 | 1715.7 |
1089331200000 | 1717.13 |
1089590400000 | 1720.07 |
1089676800000 | 1696.06 |
1089763200000 | 1701.46 |
1089849600000 | 1675.02 |
1089936000000 | 1735 |
1090195200000 | 1734.33 |
1090281600000 | 1722.97 |
1090368000000 | 1723.39 |
1090454400000 | 1714.82 |
1090540800000 | 1693.28 |
1090800000000 | 1687.65 |
1090886400000 | 1680.7 |
1090972800000 | 1661.05 |
1091059200000 | 1672.29 |
1091145600000 | 1671.91 |
1091404800000 | 1678.25 |
1091491200000 | 1678.19 |
1091577600000 | 1687.76 |
1091664000000 | 1702.85 |
1091750400000 | 1709.18 |
1092009600000 | 1697.18 |
1092096000000 | 1695.06 |
1092182400000 | 1643.65 |
1092268800000 | 1647.39 |
1092355200000 | 1648.39 |
1092614400000 | 1653.78 |
1092700800000 | 1677.74 |
1092787200000 | 1676.07 |
1092873600000 | 1685.75 |
1092960000000 | 1695.22 |
1093219200000 | 1695.87 |
1093305600000 | 1704.84 |
1093392000000 | 1675.26 |
1093478400000 | 1656.08 |
1093564800000 | 1686.61 |
1093824000000 | 1682.57 |
1093910400000 | 1714.41 |
1093996800000 | 1723.96 |
1094083200000 | 1728.12 |
1094169600000 | 1719.02 |
1094428800000 | 1739.3 |
1094515200000 | 1781.52 |
1094601600000 | 1789.28 |
1094688000000 | 1790.53 |
1094774400000 | 1818.94 |
1095033600000 | 1832.67 |
1095120000000 | 1839.35 |
1095206400000 | 1841.34 |
1095292800000 | 1832.78 |
1095379200000 | 1856.71 |
1095638400000 | 1859.32 |
1095724800000 | 1875.56 |
1095811200000 | 1857.43 |
1095897600000 | 1852.09 |
1095984000000 | 1827.21 |
1096243200000 | 1837.14 |
1096329600000 | 1856.74 |
1096416000000 | 1848.83 |
1096502400000 | 1871.64 |
1096588800000 | 1875.41 |
1096848000000 | 1899.6 |
1096934400000 | 1921 |
1097020800000 | 1924.91 |
1097107200000 | 1932.42 |
1097193600000 | 1920.61 |
1097452800000 | 1926.64 |
1097539200000 | 1868.33 |
1097625600000 | 1867.13 |
1097712000000 | 1865.5 |
1097798400000 | 1886.08 |
1098057600000 | 1887.21 |
1098144000000 | 1937.2 |
1098230400000 | 1926.77 |
1098316800000 | 1938.33 |
1098403200000 | 1955.03 |
1098662400000 | 1920.77 |
1098748800000 | 1935.36 |
1098835200000 | 1944.83 |
1098921600000 | 1932.37 |
1099008000000 | 1981.47 |
1099267200000 | 1992.26 |
1099353600000 | 2016.53 |
1099440000000 | 2014.21 |
1099526400000 | 2018.55 |
1099612800000 | 2024.73 |
1099872000000 | 2012.31 |
1099958400000 | 2065.15 |
1100044800000 | 2053.16 |
1100131200000 | 2048.25 |
1100217600000 | 2084.01 |
1100476800000 | 2070.58 |
1100563200000 | 2064.03 |
1100649600000 | 2088.85 |
1100736000000 | 2081.01 |
1100822400000 | 2099.76 |
1101081600000 | 2092.45 |
1101168000000 | 2092.89 |
1101254400000 | 2108.26 |
1101340800000 | 2143.82 |
1101427200000 | 2153.53 |
1101686400000 | 2159.92 |
1101772800000 | 2180.48 |
1101859200000 | 2225.05 |
1101945600000 | 2282.29 |
1102032000000 | 2284.04 |
1102291200000 | 2282.46 |
1102377600000 | 2303.45 |
1102464000000 | 2255.5 |
1102550400000 | 2224.75 |
1102636800000 | 2206.95 |
1102896000000 | 2238.86 |
1102982400000 | 2254 |
1103068800000 | 2305.64 |
1103155200000 | 2321.12 |
1103241600000 | 2330.05 |
1103500800000 | 2387.43 |
1103587200000 | 2370.61 |
1103673600000 | 2355.86 |
1103760000000 | 2365.06 |
1103846400000 | 2377.4 |
1104105600000 | 2416.94 |
1104192000000 | 2407.47 |
1104278400000 | 2431.83 |
1104364800000 | 2448.66 |
1104451200000 | 2449.65 |
1104710400000 | 2421.73 |
1104796800000 | 2362.88 |
1104883200000 | 2300.28 |
1104969600000 | 2261.9 |
1105056000000 | 2252.06 |
1105315200000 | 2260.94 |
1105401600000 | 2256.5 |
1105488000000 | 2295.63 |
1105574400000 | 2293.04 |
1105660800000 | 2271.64 |
1105920000000 | 2275.68 |
1106006400000 | 2194.37 |
1106092800000 | 2206.85 |
1106179200000 | 2182.72 |
1106265600000 | 2197.89 |
1106524800000 | 2214.18 |
1106611200000 | 2214.51 |
1106697600000 | 2242.75 |
1106784000000 | 2250.6 |
1106870400000 | 2272.36 |
1107129600000 | 2291.72 |
1107216000000 | 2328.85 |
1107302400000 | 2335.47 |
1107388800000 | 2362.22 |
1107475200000 | 2391.02 |
1107734400000 | 2421.75 |
1107820800000 | 2388.99 |
1107907200000 | 2374.99 |
1107993600000 | 2412.26 |
1108080000000 | 2405.56 |
1108339200000 | 2425.39 |
1108425600000 | 2473.3 |
1108512000000 | 2543.5 |
1108598400000 | 2596 |
1108684800000 | 2590.62 |
1108944000000 | 2639.09 |
1109030400000 | 2653.19 |
1109116800000 | 2658.5 |
1109203200000 | 2698.02 |
1109289600000 | 2795.06 |
1109548800000 | 2767.4 |
1109635200000 | 2738.04 |
1109721600000 | 2615.45 |
1109808000000 | 2636.74 |
1109894400000 | 2697.56 |
1110153600000 | 2726.29 |
1110240000000 | 2734.87 |
1110326400000 | 2763.94 |
1110412800000 | 2703.11 |
1110499200000 | 2667.88 |
1110758400000 | 2583.43 |
1110844800000 | 2546.35 |
1110931200000 | 2488.25 |
1111017600000 | 2430.8 |
1111104000000 | 2483.19 |
1111363200000 | 2386.7 |
1111449600000 | 2462.63 |
1111536000000 | 2388.9 |
1111622400000 | 2396.44 |
1111708800000 | 2396.44 |
1111968000000 | 2343.41 |
1112054400000 | 2380.26 |
1112140800000 | 2418.52 |
1112227200000 | 2458.6 |
1112313600000 | 2453.17 |
1112572800000 | 2409.59 |
1112659200000 | 2433.71 |
1112745600000 | 2449.37 |
1112832000000 | 2435.64 |
1112918400000 | 2421.09 |
1113177600000 | 2446.75 |
1113264000000 | 2432.2 |
1113350400000 | 2441.8 |
1113436800000 | 2379.63 |
1113523200000 | 2367.17 |
1113782400000 | 2294.2 |
1113868800000 | 2298.11 |
1113955200000 | 2294.31 |
1114041600000 | 2320.65 |
1114128000000 | 2343.19 |
1114387200000 | 2331.43 |
1114473600000 | 2294.18 |
1114560000000 | 2234.26 |
1114646400000 | 2167.55 |
1114732800000 | 2179 |
1114992000000 | 2184.14 |
1115078400000 | 2207.97 |
1115164800000 | 2222.16 |
1115251200000 | 2261.62 |
1115337600000 | 2258.56 |
1115596800000 | 2241.96 |
1115683200000 | 2192.83 |
1115769600000 | 2200.1 |
1115856000000 | 2187.05 |
1115942400000 | 2143.72 |
1116201600000 | 2126.6 |
1116288000000 | 2153.49 |
1116374400000 | 2211.34 |
1116460800000 | 2228.2 |
1116547200000 | 2215.69 |
1116806400000 | 2221.71 |
1116892800000 | 2208.9 |
1116979200000 | 2202.71 |
1117065600000 | 2194.93 |
1117152000000 | 2269.58 |
1117411200000 | 2270.1 |
1117497600000 | 2243.71 |
1117584000000 | 2206.47 |
1117670400000 | 2239.27 |
1117756800000 | 2272.57 |
1118016000000 | 2332.88 |
1118102400000 | 2349.74 |
1118188800000 | 2352.02 |
1118275200000 | 2342.93 |
1118361600000 | 2351.25 |
1118620800000 | 2329.62 |
1118707200000 | 2319.85 |
1118793600000 | 2356.07 |
1118880000000 | 2350.36 |
1118966400000 | 2382.89 |
1119225600000 | 2372.23 |
1119312000000 | 2378.23 |
1119398400000 | 2434.37 |
1119484800000 | 2423.76 |
1119571200000 | 2397.76 |
1119830400000 | 2373.39 |
1119916800000 | 2380.29 |
1120003200000 | 2377.97 |
1120089600000 | 2424.05 |
1120176000000 | 2446.38 |
1120435200000 | 2459.06 |
1120521600000 | 2429.2 |
1120608000000 | 2426.68 |
1120694400000 | 2377.75 |
1120780800000 | 2427.75 |
1121040000000 | 2436.92 |
1121126400000 | 2489.02 |
1121212800000 | 2466.59 |
1121299200000 | 2465.78 |
1121385600000 | 2453.4 |
1121644800000 | 2449.76 |
1121731200000 | 2450.49 |
1121817600000 | 2457.67 |
1121904000000 | 2472.63 |
1121990400000 | 2441.66 |
1122249600000 | 2453.04 |
1122336000000 | 2472.39 |
1122422400000 | 2512.98 |
1122508800000 | 2590.23 |
1122595200000 | 2631.76 |
1122854400000 | 2667 |
1122940800000 | 2725.2 |
1123027200000 | 2695.83 |
1123113600000 | 2723.19 |
1123200000000 | 2709.36 |
1123459200000 | 2783.44 |
1123545600000 | 2764.52 |
1123632000000 | 2751.92 |
1123718400000 | 2768.3 |
1123804800000 | 2719.79 |
1124064000000 | 2700.02 |
1124150400000 | 2755.83 |
1124236800000 | 2730.9 |
1124323200000 | 2669.66 |
1124409600000 | 2645.88 |
1124668800000 | 2691 |
1124755200000 | 2697.99 |
1124841600000 | 2694.06 |
1124928000000 | 2678.69 |
1125014400000 | 2713.65 |
1125273600000 | 2719.56 |
1125360000000 | 2722.55 |
1125446400000 | 2765.51 |
1125532800000 | 2918.29 |
1125619200000 | 2961.94 |
1125878400000 | 2926.31 |
1125964800000 | 2959.73 |
1126051200000 | 2940.4 |
1126137600000 | 2913.4 |
1126224000000 | 2980.33 |
1126483200000 | 2972.12 |
1126569600000 | 2976.93 |
1126656000000 | 3014.9 |
1126742400000 | 3059.7 |
1126828800000 | 3089.34 |
1127088000000 | 3163.13 |
1127174400000 | 3155.62 |
1127260800000 | 3133.16 |
1127347200000 | 3084.67 |
1127433600000 | 3070.52 |
1127692800000 | 3076.77 |
1127779200000 | 3096.19 |
1127865600000 | 3043.02 |
1127952000000 | 3050.84 |
1128038400000 | 3095.41 |
1128297600000 | 3110.67 |
1128384000000 | 3090.84 |
1128470400000 | 3051.81 |
1128556800000 | 2984.21 |
1128643200000 | 2988.95 |
1128902400000 | 2980.56 |
1128988800000 | 3039.03 |
1129075200000 | 3005.09 |
1129161600000 | 2833.53 |
1129248000000 | 2832.76 |
1129507200000 | 2871.62 |
1129593600000 | 2858.77 |
1129680000000 | 2795.56 |
1129766400000 | 2861.08 |
1129852800000 | 2865.04 |
1130112000000 | 2852.54 |
1130198400000 | 2900.59 |
1130284800000 | 2829.48 |
1130371200000 | 2783.39 |
1130457600000 | 2791.32 |
1130716800000 | 2819.4 |
1130803200000 | 2817.19 |
1130889600000 | 2930.98 |
1130976000000 | 2965.99 |
1131062400000 | 2898.09 |
1131321600000 | 2859.82 |
1131408000000 | 2843.67 |
1131494400000 | 2835.59 |
1131580800000 | 2847.4 |
1131667200000 | 2821.02 |
1131926400000 | 2862.36 |
1132012800000 | 2835.39 |
1132099200000 | 2828.1 |
1132185600000 | 2903.85 |
1132272000000 | 2884.24 |
1132531200000 | 2854.51 |
1132617600000 | 2826.17 |
1132704000000 | 2900.23 |
1132790400000 | 2907.97 |
1132876800000 | 2894.89 |
1133136000000 | 2951.09 |
1133222400000 | 2944.68 |
1133308800000 | 2967.81 |
1133395200000 | 2972.22 |
1133481600000 | 3035.08 |
1133740800000 | 3044.39 |
1133827200000 | 3030.82 |
1133913600000 | 3051.85 |
1134000000000 | 3046.74 |
1134086400000 | 3039.05 |
1134345600000 | 3108.69 |
1134432000000 | 3080.31 |
1134518400000 | 3152.89 |
1134604800000 | 3108.08 |
1134691200000 | 3102.56 |
1134950400000 | 3124.67 |
1135036800000 | 3154.5 |
1135123200000 | 3148.45 |
1135209600000 | 3154.26 |
1135296000000 | 3185.22 |
1135555200000 | 3185.22 |
1135641600000 | 3213.97 |
1135728000000 | 3181.12 |
1135814400000 | 3185.58 |
1135900800000 | 3145.25 |
1136160000000 | 3187.3 |
1136246400000 | 3321.8 |
1136332800000 | 3459.03 |
1136419200000 | 3460.01 |
1136505600000 | 3506.01 |
1136764800000 | 3513.33 |
1136851200000 | 3446.36 |
1136937600000 | 3506.93 |
1137024000000 | 3457.26 |
1137110400000 | 3401.2 |
1137369600000 | 3460.99 |
1137456000000 | 3404.24 |
1137542400000 | 3356.54 |
1137628800000 | 3441.1 |
1137715200000 | 3470.77 |
1137974400000 | 3508.34 |
1138060800000 | 3522.11 |
1138147200000 | 3568.38 |
1138233600000 | 3516.54 |
1138320000000 | 3496.06 |
1138579200000 | 3490.97 |
1138665600000 | 3386.46 |
1138752000000 | 3400.08 |
1138838400000 | 3368.79 |
1138924800000 | 3261.78 |
1139184000000 | 3361.26 |
1139270400000 | 3369.58 |
1139356800000 | 3348.73 |
1139443200000 | 3385.56 |
1139529600000 | 3330.12 |
1139788800000 | 3293.24 |
1139875200000 | 3325.45 |
1139961600000 | 3363.98 |
1140048000000 | 3304.62 |
1140134400000 | 3438.22 |
1140393600000 | 3485.86 |
1140480000000 | 3458.03 |
1140566400000 | 3420.99 |
1140652800000 | 3442.01 |
1140739200000 | 3493.41 |
1140998400000 | 3520 |
1141084800000 | 3406.18 |
1141171200000 | 3462.91 |
1141257600000 | 3498.16 |
1141344000000 | 3465.29 |
1141603200000 | 3479.89 |
1141689600000 | 3329.52 |
1141776000000 | 3218.78 |
1141862400000 | 3241.65 |
1141948800000 | 3194.96 |
1142208000000 | 3180.64 |
1142294400000 | 3170.18 |
1142380800000 | 3263.25 |
1142467200000 | 3405.79 |
1142553600000 | 3415.98 |
1142812800000 | 3380.26 |
1142899200000 | 3312.71 |
1142985600000 | 3286.07 |
1143072000000 | 3323.88 |
1143158400000 | 3354.14 |
1143417600000 | 3373.38 |
1143504000000 | 3317.89 |
1143590400000 | 3286.1 |
1143676800000 | 3383.89 |
1143763200000 | 3381.72 |
1144022400000 | 3454.03 |
1144108800000 | 3468.37 |
1144195200000 | 3425.58 |
1144281600000 | 3451.43 |
1144368000000 | 3477.59 |
1144627200000 | 3484.65 |
1144713600000 | 3489.3 |
1144800000000 | 3513.5 |
1144886400000 | 3515.68 |
1144972800000 | 3515.68 |
1145232000000 | 3573.49 |
1145318400000 | 3652.65 |
1145404800000 | 3674.42 |
1145491200000 | 3782.47 |
1145577600000 | 3851.7 |
1145836800000 | 3925 |
1145923200000 | 3913.46 |
1146009600000 | 3944.8 |
1146096000000 | 3872.92 |
1146182400000 | 3912.99 |
1146441600000 | 3933.72 |
1146528000000 | 3957.85 |
1146614400000 | 3965.12 |
1146700800000 | 4057.79 |
1146787200000 | 4093.8 |
1147046400000 | 4134.65 |
1147132800000 | 4056.64 |
1147219200000 | 4057.84 |
1147305600000 | 4180.66 |
1147392000000 | 4098.68 |
1147651200000 | 3890.78 |
1147737600000 | 3930.7 |
1147824000000 | 3782.32 |
1147910400000 | 3749.16 |
1147996800000 | 3691.26 |
1148256000000 | 3491.74 |
1148342400000 | 3581.54 |
1148428800000 | 3397.78 |
1148515200000 | 3485.08 |
1148601600000 | 3521.8 |
1148860800000 | 3532.42 |
1148947200000 | 3508.59 |
1149033600000 | 3466.24 |
1149120000000 | 3512.76 |
1149206400000 | 3637.03 |
1149465600000 | 3634.56 |
1149552000000 | 3513.21 |
1149638400000 | 3493.27 |
1149724800000 | 3357.39 |
1149811200000 | 3307.34 |
1150070400000 | 3164.29 |
1150156800000 | 3024.65 |
1150243200000 | 3006.37 |
1150329600000 | 2993.41 |
1150416000000 | 3000.84 |
1150675200000 | 3067.3 |
1150761600000 | 3074.6 |
1150848000000 | 3109.54 |
1150934400000 | 3062.59 |
1151020800000 | 3065.92 |
1151280000000 | 3130.76 |
1151366400000 | 3307.88 |
1151452800000 | 3356.8 |
1151539200000 | 3328.83 |
1151625600000 | 3455.95 |
1151884800000 | 3514.15 |
1151971200000 | 3552.01 |
1152057600000 | 3449.97 |
1152144000000 | 3587.43 |
1152230400000 | 3697.06 |
1152489600000 | 3685.34 |
1152576000000 | 3677.43 |
1152662400000 | 3694.78 |
1152748800000 | 3558.36 |
1152835200000 | 3537.31 |
1153094400000 | 3444.52 |
1153180800000 | 3504.64 |
1153267200000 | 3577.88 |
1153353600000 | 3776.93 |
1153440000000 | 3761.41 |
1153699200000 | 3798.34 |
1153785600000 | 3842.15 |
1153872000000 | 3858.66 |
1153958400000 | 4030.81 |
1154044800000 | 4012.38 |
1154304000000 | 4018.84 |
1154390400000 | 3941.84 |
1154476800000 | 3928.58 |
1154563200000 | 3809.79 |
1154649600000 | 3916.73 |
1154908800000 | 3888.28 |
1154995200000 | 3862.98 |
1155081600000 | 3988.01 |
1155168000000 | 3858.15 |
1155254400000 | 3750.17 |
1155513600000 | 3759.4 |
1155600000000 | 3772.23 |
1155686400000 | 3852.02 |
1155772800000 | 3793.08 |
1155859200000 | 3780.92 |
1156118400000 | 3808.46 |
1156204800000 | 3814.17 |
1156291200000 | 3799.21 |
1156377600000 | 3710.8 |
1156464000000 | 3669.92 |
1156723200000 | 3639.4 |
1156809600000 | 3719.28 |
1156896000000 | 3800.9 |
1156982400000 | 3737.95 |
1157068800000 | 3723.18 |
1157328000000 | 3873.58 |
1157414400000 | 3883.99 |
1157500800000 | 3832.34 |
1157587200000 | 3759.77 |
1157673600000 | 3711.58 |
1157932800000 | 3679.5 |
1158019200000 | 3748.15 |
1158105600000 | 3814.28 |
1158192000000 | 3776.16 |
1158278400000 | 3769.55 |
1158537600000 | 3818.97 |
1158624000000 | 3790.32 |
1158710400000 | 3743.31 |
1158796800000 | 3722.98 |
1158883200000 | 3699.34 |
1159142400000 | 3717.35 |
1159228800000 | 3719.17 |
1159315200000 | 3681.44 |
1159401600000 | 3702.37 |
1159488000000 | 3665.41 |
1159747200000 | 3714.46 |
1159833600000 | 3707.06 |
1159920000000 | 3726.08 |
1160006400000 | 3796.89 |
1160092800000 | 3778.18 |
1160352000000 | 3828.63 |
1160438400000 | 3882.55 |
1160524800000 | 3905.02 |
1160611200000 | 3964.26 |
1160697600000 | 3995.04 |
1160956800000 | 4006.38 |
1161043200000 | 3931.91 |
1161129600000 | 3998.09 |
1161216000000 | 4069.58 |
1161302400000 | 4034.7 |
1161561600000 | 3988.15 |
1161648000000 | 3978.6 |
1161734400000 | 4015.61 |
1161820800000 | 4097.16 |
1161907200000 | 4053.38 |
1162166400000 | 3989.25 |
1162252800000 | 4028.39 |
1162339200000 | 4047.06 |
1162425600000 | 4027.79 |
1162512000000 | 4074.81 |
1162771200000 | 4181.38 |
1162857600000 | 4288.1 |
1162944000000 | 4253.2 |
1163030400000 | 4288.64 |
1163116800000 | 4247.2 |
1163376000000 | 4241.24 |
1163462400000 | 4255.25 |
1163548800000 | 4182.54 |
1163635200000 | 4234.49 |
1163721600000 | 4196.99 |
1163980800000 | 4200.02 |
1164067200000 | 4247.76 |
1164153600000 | 4344.87 |
1164240000000 | 4331.66 |
1164326400000 | 4342.47 |
1164585600000 | 4356.17 |
1164672000000 | 4340.55 |
1164758400000 | 4445.91 |
1164844800000 | 4458.32 |
1164931200000 | 4515.26 |
1165190400000 | 4648.99 |
1165276800000 | 4726.94 |
1165363200000 | 4690.63 |
1165449600000 | 4721.82 |
1165536000000 | 4693.08 |
1165795200000 | 4651.5 |
1165881600000 | 4651.17 |
1165968000000 | 4684.19 |
1166054400000 | 4709.53 |
1166140800000 | 4678.92 |
1166400000000 | 4696.85 |
1166486400000 | 4563.01 |
1166572800000 | 4561.06 |
1166659200000 | 4549.55 |
1166745600000 | 4468.43 |
1167004800000 | 4468.43 |
1167091200000 | 4463.59 |
1167177600000 | 4529.31 |
1167264000000 | 4513.24 |
1167350400000 | 4512.11 |
1167696000000 | 4635.08 |
1167782400000 | 4610.86 |
1167868800000 | 4444.6 |
1167955200000 | 4320.34 |
1168214400000 | 4323.99 |
1168300800000 | 4325.71 |
1168387200000 | 4227.95 |
1168473600000 | 4339.02 |
1168560000000 | 4391.81 |
1168819200000 | 4498.81 |
1168905600000 | 4485.98 |
1168992000000 | 4484.43 |
1169078400000 | 4671.51 |
1169164800000 | 4708.99 |
1169424000000 | 4655.35 |
1169510400000 | 4658.61 |
1169596800000 | 4621.64 |
1169683200000 | 4555.27 |
1169769600000 | 4531.56 |
1170028800000 | 4550.84 |
1170115200000 | 4558.06 |
1170201600000 | 4675.08 |
1170288000000 | 4783.96 |
1170374400000 | 4742.64 |
1170633600000 | 4771.84 |
1170720000000 | 4746.55 |
1170806400000 | 4773.73 |
1170892800000 | 4627.72 |
1170979200000 | 4621.99 |
1171238400000 | 4483.59 |
1171324800000 | 4593.31 |
1171411200000 | 4657.51 |
1171497600000 | 4631.95 |
1171584000000 | 4615.51 |
1171843200000 | 4707.31 |
1171929600000 | 4660.87 |
1172016000000 | 4713.57 |
1172102400000 | 4799.84 |
1172188800000 | 4810.14 |
1172448000000 | 4746.66 |
1172534400000 | 4557.25 |
1172620800000 | 4421.7 |
1172707200000 | 4385.17 |
1172793600000 | 4435.83 |
1173052800000 | 4298.93 |
1173139200000 | 4364.77 |
1173225600000 | 4353.3 |
1173312000000 | 4518.76 |
1173398400000 | 4498.86 |
1173657600000 | 4516.52 |
1173744000000 | 4472.86 |
1173830400000 | 4503.18 |
1173916800000 | 4527.89 |
1174003200000 | 4585.86 |
1174262400000 | 4697.96 |
1174348800000 | 4673.74 |
1174435200000 | 4738.53 |
1174521600000 | 4854.99 |
1174608000000 | 4882.8 |
1174867200000 | 4829.02 |
1174953600000 | 4858.69 |
1175040000000 | 4797.07 |
1175126400000 | 4897.13 |
1175212800000 | 4922.67 |
1175472000000 | 4875.24 |
1175558400000 | 4951.88 |
1175644800000 | 4977.22 |
1175731200000 | 5028.98 |
1175817600000 | 5028.98 |
1176076800000 | 5001.66 |
1176163200000 | 5091.14 |
1176249600000 | 5128.32 |
1176336000000 | 5071.48 |
1176422400000 | 5114.17 |
1176681600000 | 5187.97 |
1176768000000 | 5185.58 |
1176854400000 | 5208.73 |
1176940800000 | 5166.3 |
1177027200000 | 5283.01 |
1177286400000 | 5254.42 |
1177372800000 | 5214.71 |
1177459200000 | 5229.73 |
1177545600000 | 5205.31 |
1177632000000 | 5232.43 |
1177891200000 | 5247.77 |
1177977600000 | 5225.55 |
1178064000000 | 5288.39 |
1178150400000 | 5293.26 |
1178236800000 | 5435.25 |
1178496000000 | 5416.67 |
1178582400000 | 5266.06 |
1178668800000 | 5288.17 |
1178755200000 | 5179.48 |
1178841600000 | 5220.76 |
1179100800000 | 5280.01 |
1179187200000 | 5225.55 |
1179273600000 | 5163.37 |
1179360000000 | 5107.16 |
1179446400000 | 5171.58 |
1179705600000 | 5284.16 |
1179792000000 | 5359.96 |
1179878400000 | 5305.4 |
1179964800000 | 5255.94 |
1180051200000 | 5234.51 |
1180310400000 | 5312.88 |
1180396800000 | 5327.73 |
1180483200000 | 5268.75 |
1180569600000 | 5401.68 |
1180656000000 | 5528.05 |
1180915200000 | 5550.82 |
1181001600000 | 5560.84 |
1181088000000 | 5406.69 |
1181174400000 | 5389.8 |
1181260800000 | 5304.31 |
1181520000000 | 5353.64 |
1181606400000 | 5298.29 |
1181692800000 | 5358.78 |
1181779200000 | 5444.68 |
1181865600000 | 5591.46 |
1182124800000 | 5577.51 |
1182211200000 | 5624.32 |
1182297600000 | 5568.61 |
1182384000000 | 5546.23 |
1182470400000 | 5631.7 |
1182729600000 | 5633.1 |
1182816000000 | 5706.46 |
1182902400000 | 5609.54 |
1182988800000 | 5750.78 |
1183075200000 | 5728.2 |
1183334400000 | 5779.01 |
1183420800000 | 5856.45 |
1183507200000 | 5902.4 |
1183593600000 | 5853.23 |
1183680000000 | 5978.65 |
1183939200000 | 5949.58 |
1184025600000 | 5863 |
1184112000000 | 5874.73 |
1184198400000 | 5894.07 |
1184284800000 | 5903.73 |
1184544000000 | 5861.62 |
1184630400000 | 5849.79 |
1184716800000 | 5845.22 |
1184803200000 | 5950.51 |
1184889600000 | 5872.59 |
1185148800000 | 5993.62 |
1185235200000 | 5910.61 |
1185321600000 | 5814.08 |
1185408000000 | 5662.9 |
1185494400000 | 5582.48 |
1185753600000 | 5601.77 |
1185840000000 | 5696.59 |
1185926400000 | 5574.85 |
1186012800000 | 5596.84 |
1186099200000 | 5536.32 |
1186358400000 | 5460.77 |
1186444800000 | 5522.96 |
1186531200000 | 5550.19 |
1186617600000 | 5421.32 |
1186704000000 | 5231.71 |
1186963200000 | 5344.41 |
1187049600000 | 5225.61 |
1187136000000 | 5172.96 |
1187222400000 | 4831.03 |
1187308800000 | 4968.01 |
1187568000000 | 4965.98 |
1187654400000 | 4898.88 |
1187740800000 | 5162.47 |
1187827200000 | 5218.59 |
1187913600000 | 5328.89 |
1188172800000 | 5306.62 |
1188259200000 | 5240.89 |
1188345600000 | 5312.59 |
1188432000000 | 5214.41 |
1188518400000 | 5366.1 |
1188777600000 | 5385.47 |
1188864000000 | 5403.9 |
1188950400000 | 5338.06 |
1189036800000 | 5313.89 |
1189123200000 | 5284.83 |
1189382400000 | 5222.17 |
1189468800000 | 5318.16 |
1189555200000 | 5440.41 |
1189641600000 | 5525.9 |
1189728000000 | 5488.63 |
1189987200000 | 5479.54 |
1190073600000 | 5541 |
1190160000000 | 5812.29 |
1190246400000 | 5872.04 |
1190332800000 | 5843.42 |
1190592000000 | 5761.61 |
1190678400000 | 5699.57 |
1190764800000 | 5706.07 |
1190851200000 | 5702.61 |
1190937600000 | 5679.18 |
1191196800000 | 5701.64 |
1191283200000 | 5752.55 |
1191369600000 | 5729.04 |
1191456000000 | 5735.2 |
1191542400000 | 5793.35 |
1191801600000 | 5790.66 |
1191888000000 | 5957.41 |
1191974400000 | 5968.27 |
1192060800000 | 6147.44 |
1192147200000 | 6097.93 |
1192406400000 | 6180.55 |
1192492800000 | 6041.85 |
1192579200000 | 6102.67 |
1192665600000 | 6051.04 |
1192752000000 | 6098.97 |
1193011200000 | 6061.83 |
1193097600000 | 6229.53 |
1193184000000 | 6194.35 |
1193270400000 | 6306.58 |
1193356800000 | 6346.03 |
1193616000000 | 6378.18 |
1193702400000 | 6332.65 |
1193788800000 | 6339.39 |
1193875200000 | 6289.47 |
1193961600000 | 6205.81 |
1194220800000 | 6170.52 |
1194307200000 | 6215.77 |
1194393600000 | 6122.13 |
1194480000000 | 6068.47 |
1194566400000 | 5940.56 |
1194825600000 | 5773.89 |
1194912000000 | 5884.88 |
1194998400000 | 5835.49 |
1195084800000 | 5639.88 |
1195171200000 | 5600.37 |
1195430400000 | 5620.99 |
1195516800000 | 5709.7 |
1195603200000 | 5608.03 |
1195689600000 | 5720.83 |
1195776000000 | 5734.53 |
1196035200000 | 5673.7 |
1196121600000 | 5593.63 |
1196208000000 | 5749.45 |
1196294400000 | 5767.43 |
1196380800000 | 5829.85 |
1196640000000 | 5799.4 |
1196726400000 | 5845.07 |
1196812800000 | 6009.04 |
1196899200000 | 6016.78 |
1196985600000 | 6093.55 |
1197244800000 | 6163.16 |
1197331200000 | 6105.67 |
1197417600000 | 6122.05 |
1197504000000 | 5958.88 |
1197590400000 | 5764.35 |
1197849600000 | 5565.9 |
1197936000000 | 5537.13 |
1198022400000 | 5529.2 |
1198108800000 | 5544.77 |
1198195200000 | 5601.09 |
1198454400000 | 5634.22 |
1198540800000 | 5634.22 |
1198627200000 | 5659.66 |
1198713600000 | 5776.98 |
1198800000000 | 5729.32 |
1199059200000 | 5708.82 |
1199232000000 | 5681.85 |
1199318400000 | 5702.22 |
1199404800000 | 5640.16 |
1199664000000 | 5512.87 |
1199750400000 | 5554.34 |
1199836800000 | 5386.61 |
1199923200000 | 5313.15 |
1200009600000 | 5265.74 |
1200268800000 | 5250.46 |
1200355200000 | 5037.27 |
1200441600000 | 4770.06 |
1200528000000 | 4807.47 |
1200614400000 | 4818.23 |
1200873600000 | 4443.19 |
1200960000000 | 4596.76 |
1201046400000 | 4594.76 |
1201132800000 | 4848.52 |
1201219200000 | 4857.37 |
1201478400000 | 4793.11 |
1201564800000 | 4919.88 |
1201651200000 | 4988.61 |
1201737600000 | 4921.86 |
1201824000000 | 5089.18 |
1202083200000 | 5156.86 |
1202169600000 | 4893.53 |
1202256000000 | 4893.26 |
1202342400000 | 4748.83 |
1202428800000 | 4760.67 |
1202688000000 | 4800.59 |
1202774400000 | 5017.86 |
1202860800000 | 5046.14 |
1202947200000 | 5119.37 |
1203033600000 | 5067.92 |
1203292800000 | 5159.92 |
1203379200000 | 5190.95 |
1203465600000 | 5114.32 |
1203552000000 | 5153.46 |
1203638400000 | 5103.24 |
1203897600000 | 5175.43 |
1203984000000 | 5137.18 |
1204070400000 | 5206.8 |
1204156800000 | 5214.66 |
1204243200000 | 5088 |
1204502400000 | 4991.2 |
1204588800000 | 4899.77 |
1204675200000 | 5047.43 |
1204761600000 | 4972.84 |
1204848000000 | 4903.51 |
1205107200000 | 4967.97 |
1205193600000 | 5116.73 |
1205280000000 | 5221.93 |
1205366400000 | 5083.13 |
1205452800000 | 5074.24 |
1205712000000 | 4955.25 |
1205798400000 | 5156.28 |
1205884800000 | 5155.67 |
1205971200000 | 4986.73 |
1206057600000 | 4986.73 |
1206316800000 | 4988.9 |
1206403200000 | 5226.08 |
1206489600000 | 5296.42 |
1206576000000 | 5385.79 |
1206662400000 | 5367.87 |
1206921600000 | 5412.69 |
1207008000000 | 5412.53 |
1207094400000 | 5439.45 |
1207180800000 | 5416.61 |
1207267200000 | 5522.73 |
1207526400000 | 5572.66 |
1207612800000 | 5503.76 |
1207699200000 | 5571.58 |
1207785600000 | 5532.99 |
1207872000000 | 5409.37 |
1208131200000 | 5421.9 |
1208217600000 | 5443.22 |
1208304000000 | 5494.62 |
1208390400000 | 5462.67 |
1208476800000 | 5454.14 |
1208736000000 | 5484.59 |
1208822400000 | 5428.16 |
1208908800000 | 5291.75 |
1208995200000 | 5301.62 |
1209081600000 | 5299.84 |
1209340800000 | 5353.78 |
1209427200000 | 5226.69 |
1209513600000 | 5278.34 |
1209600000000 | 5227.33 |
1209686400000 | 5240.9 |
1209945600000 | 5365.13 |
1210032000000 | 5411.93 |
1210118400000 | 5498.39 |
1210204800000 | 5437.81 |
1210291200000 | 5466.39 |
1210550400000 | 5547.91 |
1210636800000 | 5554.98 |
1210723200000 | 5573 |
1210809600000 | 5509.35 |
1210896000000 | 5584.91 |
1211155200000 | 5531.76 |
1211241600000 | 5497.45 |
1211328000000 | 5508.11 |
1211414400000 | 5475.42 |
1211500800000 | 5445.92 |
1211760000000 | 5491.03 |
1211846400000 | 5468.27 |
1211932800000 | 5482.79 |
1212019200000 | 5449.18 |
1212105600000 | 5452.85 |
1212364800000 | 5416.79 |
1212451200000 | 5452.72 |
1212537600000 | 5333.54 |
1212624000000 | 5383.23 |
1212710400000 | 5386.92 |
1212969600000 | 5313.7 |
1213056000000 | 5088.31 |
1213142400000 | 4991.78 |
1213228800000 | 5013.92 |
1213315200000 | 5008.94 |
1213574400000 | 5011.62 |
1213660800000 | 5070.72 |
1213747200000 | 4999.9 |
1213833600000 | 5061.1 |
1213920000000 | 5063.5 |
1214179200000 | 4938.67 |
1214265600000 | 4946.18 |
1214352000000 | 4968.45 |
1214438400000 | 5038.38 |
1214524800000 | 4929.64 |
1214784000000 | 4916.6 |
1214870400000 | 4844.43 |
1214956800000 | 4866.21 |
1215043200000 | 4819.35 |
1215129600000 | 4790.27 |
1215388800000 | 4803.01 |
1215475200000 | 4848.76 |
1215561600000 | 4965.55 |
1215648000000 | 4931.27 |
1215734400000 | 4900.73 |
1215993600000 | 4892.93 |
1216080000000 | 4770.39 |
1216166400000 | 4751.68 |
1216252800000 | 4936.91 |
1216339200000 | 4981.5 |
1216598400000 | 5104.42 |
1216684800000 | 5058.19 |
1216771200000 | 5096.62 |
1216857600000 | 5119.04 |
1216944000000 | 5203.69 |
1217203200000 | 5251.05 |
1217289600000 | 5185.56 |
1217376000000 | 5415.05 |
1217462400000 | 5401.59 |
1217548800000 | 5334.96 |
1217808000000 | 5300.86 |
1217894400000 | 5326.47 |
1217980800000 | 5172.3 |
1218067200000 | 5083.16 |
1218153600000 | 4876.55 |
1218412800000 | 4904.15 |
1218499200000 | 4942.24 |
1218585600000 | 4821.47 |
1218672000000 | 4795.93 |
1218758400000 | 4710.12 |
1219017600000 | 4718.09 |
1219104000000 | 4600.65 |
1219190400000 | 4645.52 |
1219276800000 | 4677.92 |
1219363200000 | 4730.78 |
1219622400000 | 4706.46 |
1219708800000 | 4576.13 |
1219795200000 | 4531.35 |
1219881600000 | 4615.62 |
1219968000000 | 4680.24 |
1220227200000 | 4606.18 |
1220313600000 | 4697.61 |
1220400000000 | 4612.51 |
1220486400000 | 4548.21 |
1220572800000 | 4269.56 |
1220832000000 | 4332.57 |
1220918400000 | 4275.77 |
1221004800000 | 4248.17 |
1221091200000 | 4139.85 |
1221177600000 | 4301.38 |
1221436800000 | 4142.53 |
1221523200000 | 3941.44 |
1221609600000 | 3993.39 |
1221696000000 | 4095.67 |
1221782400000 | 4389.42 |
1222041600000 | 4451.27 |
1222128000000 | 4351.31 |
1222214400000 | 4298.65 |
1222300800000 | 4416.89 |
1222387200000 | 4389.1 |
1222646400000 | 4098.72 |
1222732800000 | 4050.71 |
1222819200000 | 4077.17 |
1222905600000 | 3920.07 |
1222992000000 | 3929.74 |
1223251200000 | 3554.97 |
1223337600000 | 3562.58 |
1223424000000 | 3460.57 |
1223510400000 | 3468.26 |
1223596800000 | 3074.97 |
1223856000000 | 3157.85 |
1223942400000 | 3372.08 |
1224028800000 | 3120.65 |
1224115200000 | 2911.42 |
1224201600000 | 2774.58 |
1224460800000 | 2715.01 |
1224547200000 | 2700.54 |
1224633600000 | 2372.75 |
1224720000000 | 2238.91 |
1224806400000 | 2130.09 |
1225065600000 | 2089.91 |
1225152000000 | 2248.75 |
1225238400000 | 2583.84 |
1225324800000 | 2600.23 |
1225411200000 | 2668.31 |
1225670400000 | 2653.33 |
1225756800000 | 2856 |
1225843200000 | 2806.18 |
1225929600000 | 2561.87 |
1226016000000 | 2578.14 |
1226275200000 | 2585.1 |
1226361600000 | 2472.9 |
1226448000000 | 2392.78 |
1226534400000 | 2286.27 |
1226620800000 | 2389.57 |
1226880000000 | 2283.66 |
1226966400000 | 2182.4 |
1227052800000 | 2227.2 |
1227139200000 | 2061.52 |
1227225600000 | 2097.09 |
1227484800000 | 2334.33 |
1227571200000 | 2427.72 |
1227657600000 | 2422.36 |
1227744000000 | 2450.91 |
1227830400000 | 2356.7 |
1228089600000 | 2265.41 |
1228176000000 | 2304.86 |
1228262400000 | 2270.19 |
1228348800000 | 2348.48 |
1228435200000 | 2281.51 |
1228694400000 | 2424.22 |
1228780800000 | 2455.16 |
1228867200000 | 2440.36 |
1228953600000 | 2504.83 |
1229040000000 | 2409.28 |
1229299200000 | 2490.88 |
1229385600000 | 2509.9 |
1229472000000 | 2496.64 |
1229558400000 | 2527.12 |
1229644800000 | 2427.09 |
1229904000000 | 2378.75 |
1229990400000 | 2393.98 |
1230076800000 | 2411.89 |
1230163200000 | 2411.89 |
1230249600000 | 2399.16 |
1230508800000 | 2459.26 |
1230595200000 | 2455.42 |
1230681600000 | 2425.35 |
1230854400000 | 2399.84 |
1231113600000 | 2490.11 |
1231200000000 | 2582.89 |
1231286400000 | 2567.55 |
1231372800000 | 2526.86 |
1231459200000 | 2439.54 |
1231718400000 | 2342.71 |
1231804800000 | 2250.11 |
1231891200000 | 2152.93 |
1231977600000 | 2094.65 |
1232064000000 | 2131.61 |
1232323200000 | 2019.8 |
1232409600000 | 1955.59 |
1232496000000 | 1991.31 |
1232582400000 | 1931.58 |
1232668800000 | 1870.08 |
1232928000000 | 1997.34 |
1233014400000 | 1938.02 |
1233100800000 | 1976.4 |
1233187200000 | 1924.39 |
1233273600000 | 1837.02 |
1233532800000 | 1758.59 |
1233619200000 | 1661.3 |
1233705600000 | 1644.67 |
1233792000000 | 1660 |
1233878400000 | 1732.47 |
1234137600000 | 1860.49 |
1234224000000 | 1856.67 |
1234310400000 | 1747.56 |
1234396800000 | 1658.54 |
1234483200000 | 1671.01 |
1234742400000 | 1538.07 |
1234828800000 | 1372.44 |
1234915200000 | 1396.52 |
1235001600000 | 1495.32 |
1235088000000 | 1456.47 |
1235347200000 | 1483.06 |
1235433600000 | 1476.02 |
1235520000000 | 1446.93 |
1235606400000 | 1494.97 |
1235692800000 | 1473.23 |
1235952000000 | 1433.75 |
1236038400000 | 1461.03 |
1236124800000 | 1533.76 |
1236211200000 | 1506.21 |
1236297600000 | 1553.72 |
1236556800000 | 1527.26 |
1236643200000 | 1589.89 |
1236729600000 | 1636.33 |
1236816000000 | 1667.3 |
1236902400000 | 1684.35 |
1237161600000 | 1741.65 |
1237248000000 | 1669.87 |
1237334400000 | 1651.71 |
1237420800000 | 1752.55 |
1237507200000 | 1760.59 |
1237766400000 | 1829.15 |
1237852800000 | 1833.04 |
1237939200000 | 1928.87 |
1238025600000 | 1909.24 |
1238112000000 | 1789.52 |
1238371200000 | 1677.48 |
1238457600000 | 1711.1 |
1238544000000 | 1755.76 |
1238630400000 | 1961.84 |
1238716800000 | 1975.14 |
1238976000000 | 2023.67 |
1239062400000 | 1952.74 |
1239148800000 | 2048.05 |
1239235200000 | 2152.78 |
1239321600000 | 2152.78 |
1239580800000 | 2172.22 |
1239667200000 | 2202.55 |
1239753600000 | 2202.03 |
1239840000000 | 2172.94 |
1239926400000 | 2068.61 |
1240185600000 | 1953.53 |
1240272000000 | 1962.25 |
1240358400000 | 2013.7 |
1240444800000 | 2011.11 |
1240531200000 | 2090.12 |
1240790400000 | 2019.64 |
1240876800000 | 1975.1 |
1240963200000 | 2111.72 |
1241049600000 | 2167.87 |
1241136000000 | 2188.98 |
1241395200000 | 2290.87 |
1241481600000 | 2270.37 |
1241568000000 | 2252.45 |
1241654400000 | 2273.72 |
1241740800000 | 2283.42 |
1242000000000 | 2269.45 |
1242086400000 | 2326.51 |
1242172800000 | 2240.55 |
1242259200000 | 2211.46 |
1242345600000 | 2222.89 |
1242604800000 | 2256.96 |
1242691200000 | 2347.71 |
1242777600000 | 2387.88 |
1242864000000 | 2307.83 |
1242950400000 | 2311.55 |
1243209600000 | 2292.83 |
1243296000000 | 2289.75 |
1243382400000 | 2314.73 |
1243468800000 | 2242.13 |
1243555200000 | 2265.5 |
1243814400000 | 2432.49 |
1243900800000 | 2483.7 |
1243987200000 | 2410.55 |
1244073600000 | 2456.53 |
1244160000000 | 2401.82 |
1244419200000 | 2340.41 |
1244505600000 | 2420.36 |
1244592000000 | 2466.2 |
1244678400000 | 2500.04 |
1244764800000 | 2514.34 |
1245024000000 | 2414.84 |
1245110400000 | 2422.84 |
1245196800000 | 2361.5 |
1245283200000 | 2368.3 |
1245369600000 | 2424.62 |
1245628800000 | 2256.06 |
1245715200000 | 2268.24 |
1245801600000 | 2318.7 |
1245888000000 | 2281.56 |
1245974400000 | 2319.72 |
1246233600000 | 2346.88 |
1246320000000 | 2346.15 |
1246406400000 | 2442.99 |
1246492800000 | 2383.05 |
1246579200000 | 2376.17 |
1246838400000 | 2321.38 |
1246924800000 | 2332.86 |
1247011200000 | 2295.75 |
1247097600000 | 2351.58 |
1247184000000 | 2313.62 |
1247443200000 | 2321.22 |
1247529600000 | 2465.75 |
1247616000000 | 2572.66 |
1247702400000 | 2554.47 |
1247788800000 | 2531.65 |
1248048000000 | 2705.89 |
1248134400000 | 2759.36 |
1248220800000 | 2715.88 |
1248307200000 | 2812.24 |
1248393600000 | 2861.41 |
1248652800000 | 2877.3 |
1248739200000 | 2822.58 |
1248825600000 | 2810.05 |
1248912000000 | 2958.62 |
1248998400000 | 3001.89 |
1249257600000 | 3125.49 |
1249344000000 | 3068.13 |
1249430400000 | 2973.65 |
1249516800000 | 2985.47 |
1249603200000 | 3016.78 |
1249862400000 | 3034.18 |
1249948800000 | 2929.04 |
1250035200000 | 2954.51 |
1250121600000 | 3059.15 |
1250208000000 | 3014.39 |
1250467200000 | 2860.98 |
1250553600000 | 2905.29 |
1250640000000 | 2962.86 |
1250726400000 | 3079.32 |
1250812800000 | 3235.44 |
1251072000000 | 3326.41 |
1251158400000 | 3386.17 |
1251244800000 | 3247.95 |
1251331200000 | 3201.67 |
1251417600000 | 3292.4 |
1251676800000 | 3261.37 |
1251763200000 | 3196.12 |
1251849600000 | 3007.91 |
1251936000000 | 3053.33 |
1252022400000 | 3081.47 |
1252281600000 | 3215.67 |
1252368000000 | 3261.35 |
1252454400000 | 3289.33 |
1252540800000 | 3203.41 |
1252627200000 | 3166.99 |
1252886400000 | 3078.69 |
1252972800000 | 3089.34 |
1253059200000 | 3190.62 |
1253145600000 | 3249.8 |
1253232000000 | 3230.39 |
1253491200000 | 3168.56 |
1253577600000 | 3358.93 |
1253664000000 | 3366.19 |
1253750400000 | 3332.37 |
1253836800000 | 3297.49 |
1254096000000 | 3306.88 |
1254182400000 | 3179.69 |
1254268800000 | 3180.61 |
1254355200000 | 3232.49 |
1254441600000 | 3148.55 |
1254700800000 | 3169.89 |
1254787200000 | 3321.55 |
1254873600000 | 3221.38 |
1254960000000 | 3260.65 |
1255046400000 | 3248.32 |
1255305600000 | 3315.63 |
1255392000000 | 3296.73 |
1255478400000 | 3439.58 |
1255564800000 | 3420.64 |
1255651200000 | 3385.82 |
1255910400000 | 3503.11 |
1255996800000 | 3560.07 |
1256083200000 | 3602.45 |
1256169600000 | 3587.91 |
1256256000000 | 3671.18 |
1256515200000 | 3592.66 |
1256601600000 | 3465.32 |
1256688000000 | 3330.11 |
1256774400000 | 3413.59 |
1256860800000 | 3347.38 |
1257120000000 | 3353.98 |
1257206400000 | 3201.32 |
1257292800000 | 3341.28 |
1257379200000 | 3432.66 |
1257465600000 | 3389.47 |
1257724800000 | 3575.38 |
1257811200000 | 3606.45 |
1257897600000 | 3648.26 |
1257984000000 | 3664.77 |
1258070400000 | 3646.8 |
1258329600000 | 3787.37 |
1258416000000 | 3733.31 |
1258502400000 | 3680.7 |
1258588800000 | 3552.79 |
1258675200000 | 3564.85 |
1258934400000 | 3719.18 |
1259020800000 | 3659.21 |
1259107200000 | 3687.95 |
1259193600000 | 3568.23 |
1259280000000 | 3568.46 |
1259539200000 | 3620.09 |
1259625600000 | 3709.63 |
1259712000000 | 3736.68 |
1259798400000 | 3751.35 |
1259884800000 | 3821.61 |
1260144000000 | 3770.28 |
1260230400000 | 3607.61 |
1260316800000 | 3515.25 |
1260403200000 | 3506.81 |
1260489600000 | 3512.11 |
1260748800000 | 3547.92 |
1260835200000 | 3503.99 |
1260921600000 | 3531.68 |
1261008000000 | 3419.31 |
1261094400000 | 3383.99 |
1261353600000 | 3431.56 |
1261440000000 | 3445.24 |
1261526400000 | 3489.82 |
1261612800000 | 3505.71 |
1261699200000 | 3505.71 |
1261958400000 | 3552.59 |
1262044800000 | 3577.01 |
1262131200000 | 3526.99 |
1262217600000 | 3554.11 |
1262563200000 | 3667.33 |
1262649600000 | 3683.39 |
1262736000000 | 3682.22 |
1262822400000 | 3608.91 |
1262908800000 | 3644.37 |
1263168000000 | 3755.34 |
1263254400000 | 3718.28 |
1263340800000 | 3729.04 |
1263427200000 | 3723.37 |
1263513600000 | 3695.77 |
1263772800000 | 3743.72 |
1263859200000 | 3760.54 |
1263945600000 | 3688.03 |
1264032000000 | 3629.09 |
1264118400000 | 3543.8 |
1264377600000 | 3575.05 |
1264464000000 | 3487.56 |
1264550400000 | 3458.28 |
1264636800000 | 3450.87 |
1264723200000 | 3500.57 |
1264982400000 | 3504.4 |
1265068800000 | 3539.46 |
1265155200000 | 3528.61 |
1265241600000 | 3283.54 |
1265328000000 | 3135.03 |
1265587200000 | 3132.74 |
1265673600000 | 3167.71 |
1265760000000 | 3184.05 |
1265846400000 | 3141.73 |
1265932800000 | 3217.18 |
1266192000000 | 3277.82 |
1266278400000 | 3300.11 |
1266364800000 | 3353.75 |
1266451200000 | 3291.59 |
1266537600000 | 3249.6 |
1266796800000 | 3326.71 |
1266883200000 | 3271.62 |
1266969600000 | 3265.31 |
1267056000000 | 3189.72 |
1267142400000 | 3348.88 |
1267401600000 | 3340.91 |
1267488000000 | 3455.93 |
1267574400000 | 3515.45 |
1267660800000 | 3508.27 |
1267747200000 | 3563.05 |
1268006400000 | 3607.25 |
1268092800000 | 3574.88 |
1268179200000 | 3615.29 |
1268265600000 | 3590.9 |
1268352000000 | 3639.29 |
1268611200000 | 3580.86 |
1268697600000 | 3693.73 |
1268784000000 | 3735.08 |
1268870400000 | 3656.67 |
1268956800000 | 3620.2 |
1269216000000 | 3613.33 |
1269302400000 | 3654.11 |
1269388800000 | 3586.34 |
1269475200000 | 3660.95 |
1269561600000 | 3651.07 |
1269820800000 | 3680.91 |
1269907200000 | 3704.46 |
1269993600000 | 3734.24 |
1270080000000 | 3840.9 |
1270166400000 | 3840.9 |
1270425600000 | 3831.58 |
1270512000000 | 3840.7 |
1270598400000 | 3812.52 |
1270684800000 | 3739.46 |
1270771200000 | 3785.41 |
1271030400000 | 3874.19 |
1271116800000 | 3865.9 |
1271203200000 | 3940.64 |
1271289600000 | 3926.01 |
1271376000000 | 3868.45 |
1271635200000 | 3745.28 |
1271721600000 | 3812.91 |
1271808000000 | 3773.16 |
1271894400000 | 3646.85 |
1271980800000 | 3698.6 |
1272240000000 | 3775.3 |
1272326400000 | 3685.64 |
1272412800000 | 3568.12 |
1272499200000 | 3669.09 |
1272585600000 | 3695.53 |
1272844800000 | 3663.45 |
1272931200000 | 3423.11 |
1273017600000 | 3251.84 |
1273104000000 | 3158.45 |
1273190400000 | 3026.37 |
1273449600000 | 3357.73 |
1273536000000 | 3290.38 |
1273622400000 | 3362.64 |
1273708800000 | 3340.81 |
1273795200000 | 3173.55 |
1274054400000 | 3194.83 |
1274140800000 | 3231.28 |
1274227200000 | 3036.37 |
1274313600000 | 2915.05 |
1274400000000 | 3027.83 |
1274659200000 | 3019.82 |
1274745600000 | 2872.22 |
1274832000000 | 3044.93 |
1274918400000 | 3101.72 |
1275004800000 | 3163.32 |
1275264000000 | 3164.41 |
1275350400000 | 3095.16 |
1275436800000 | 3073.43 |
1275523200000 | 3086.46 |
1275609600000 | 2916.18 |
1275868800000 | 2870.36 |
1275955200000 | 2881.86 |
1276041600000 | 2943.24 |
1276128000000 | 3012.88 |
1276214400000 | 2996.49 |
1276473600000 | 3095.99 |
1276560000000 | 3116.57 |
1276646400000 | 3109.53 |
1276732800000 | 3079.69 |
1276819200000 | 3111.88 |
1277078400000 | 3155.31 |
1277164800000 | 3101.79 |
1277251200000 | 3018.82 |
1277337600000 | 3003.04 |
1277424000000 | 3005.9 |
1277683200000 | 3005.38 |
1277769600000 | 2882.68 |
1277856000000 | 2897.32 |
1277942400000 | 2918.07 |
1278028800000 | 3007.9 |
1278288000000 | 3011.77 |
1278374400000 | 3102.49 |
1278460800000 | 3092.2 |
1278547200000 | 3118.95 |
1278633600000 | 3117.13 |
1278892800000 | 3138.09 |
1278979200000 | 3186.98 |
1279065600000 | 3228.05 |
1279152000000 | 3269.86 |
1279238400000 | 3235.25 |
1279497600000 | 3215.69 |
1279584000000 | 3177.21 |
1279670400000 | 3249.21 |
1279756800000 | 3325.73 |
1279843200000 | 3334.48 |
1280102400000 | 3446.03 |
1280188800000 | 3467.2 |
1280275200000 | 3465.25 |
1280361600000 | 3495.96 |
1280448000000 | 3457.33 |
1280707200000 | 3617.1 |
1280793600000 | 3612.19 |
1280880000000 | 3611.52 |
1280966400000 | 3607.21 |
1281052800000 | 3646.11 |
1281312000000 | 3629.94 |
1281398400000 | 3527.75 |
1281484800000 | 3405.72 |
1281571200000 | 3403.67 |
1281657600000 | 3343.52 |
1281916800000 | 3436.83 |
1282003200000 | 3486.65 |
1282089600000 | 3482.11 |
1282176000000 | 3451.48 |
1282262400000 | 3354.22 |
1282521600000 | 3341.01 |
1282608000000 | 3275.11 |
1282694400000 | 3244.48 |
1282780800000 | 3313.14 |
1282867200000 | 3353.24 |
1283126400000 | 3320.24 |
1283212800000 | 3333.79 |
1283299200000 | 3421.23 |
1283385600000 | 3433.17 |
1283472000000 | 3481.83 |
1283731200000 | 3502.82 |
1283817600000 | 3447.13 |
1283904000000 | 3518.13 |
1283990400000 | 3523.93 |
1284076800000 | 3509.39 |
1284336000000 | 3606.09 |
1284422400000 | 3625.48 |
1284508800000 | 3633.91 |
1284595200000 | 3627.54 |
1284681600000 | 3604.06 |
1284940800000 | 3651.65 |
1285027200000 | 3716.58 |
1285113600000 | 3793.33 |
1285200000000 | 3732.84 |
1285286400000 | 3852.72 |
1285545600000 | 3841.26 |
1285632000000 | 3800.88 |
1285718400000 | 3834.52 |
1285804800000 | 3886.81 |
1285891200000 | 3956.73 |
1286150400000 | 3952.49 |
1286236800000 | 4049.31 |
1286323200000 | 4078.16 |
1286409600000 | 4031.84 |
1286496000000 | 3991.99 |
1286755200000 | 4031.23 |
1286841600000 | 4010.5 |
1286928000000 | 4178.7 |
1287014400000 | 4236.22 |
1287100800000 | 4169.58 |
1287360000000 | 4158.57 |
1287446400000 | 4002.28 |
1287532800000 | 4068.55 |
1287619200000 | 4134.51 |
1287705600000 | 4093.08 |
1287964800000 | 4148.38 |
1288051200000 | 4110.92 |
1288137600000 | 4070.69 |
1288224000000 | 4086.47 |
1288310400000 | 4124.57 |
1288569600000 | 4121.25 |
1288656000000 | 4215.52 |
1288742400000 | 4230.01 |
1288828800000 | 4400.19 |
1288915200000 | 4344.02 |
1289174400000 | 4278.29 |
1289260800000 | 4384.39 |
1289347200000 | 4256.77 |
1289433600000 | 4206 |
1289520000000 | 4254.15 |
1289779200000 | 4194.42 |
1289865600000 | 4098.5 |
1289952000000 | 4069.53 |
1290038400000 | 4116.36 |
1290124800000 | 4087.04 |
1290384000000 | 4050.78 |
1290470400000 | 3979.72 |
1290556800000 | 3999.44 |
1290643200000 | 3973.14 |
1290729600000 | 3844.51 |
1290988800000 | 3706.38 |
1291075200000 | 3746.04 |
1291161600000 | 3846.01 |
1291248000000 | 3924.59 |
1291334400000 | 4048.69 |
1291593600000 | 4026.75 |
1291680000000 | 4060.68 |
1291766400000 | 3999.36 |
1291852800000 | 4001.58 |
1291939200000 | 4023.75 |
1292198400000 | 4118.35 |
1292284800000 | 4126.22 |
1292371200000 | 4150.64 |
1292457600000 | 4049.58 |
1292544000000 | 4057.91 |
1292803200000 | 3998.26 |
1292889600000 | 4057.83 |
1292976000000 | 4045.08 |
1293062400000 | 4065.39 |
1293148800000 | 4076.73 |
1293408000000 | 4062.49 |
1293494400000 | 4020.35 |
1293580800000 | 4097.62 |
1293667200000 | 4120.05 |
1293753600000 | 4139.05 |
1294012800000 | 4190.88 |
1294099200000 | 4142.81 |
1294185600000 | 4104.01 |
1294272000000 | 4083.89 |
1294358400000 | 4015.44 |
1294617600000 | 3950.86 |
1294704000000 | 4009.96 |
1294790400000 | 4149.7 |
1294876800000 | 4207.11 |
1294963200000 | 4196.9 |
1295222400000 | 4189.33 |
1295308800000 | 4316.95 |
1295395200000 | 4301.43 |
1295481600000 | 4190.54 |
1295568000000 | 4299.25 |
1295827200000 | 4292.92 |
1295913600000 | 4271.77 |
1296000000000 | 4303.64 |
1296086400000 | 4316.54 |
1296172800000 | 4200.35 |
1296432000000 | 4232.83 |
1296518400000 | 4343.84 |
1296604800000 | 4333.04 |
1296691200000 | 4290.33 |
1296777600000 | 4292.95 |
1297036800000 | 4310.68 |
1297123200000 | 4336.31 |
1297209600000 | 4335.79 |
1297296000000 | 4219.88 |
1297382400000 | 4244.56 |
1297641600000 | 4168.15 |
1297728000000 | 4196.31 |
1297814400000 | 4204.76 |
1297900800000 | 4147.99 |
1297987200000 | 4190.21 |
1298246400000 | 4168.49 |
1298332800000 | 4140.36 |
1298419200000 | 4163.58 |
1298505600000 | 4131.72 |
1298592000000 | 4168.03 |
1298851200000 | 4275.31 |
1298937600000 | 4238.2 |
1299024000000 | 4277.02 |
1299110400000 | 4353.72 |
1299196800000 | 4413.07 |
1299456000000 | 4434.74 |
1299542400000 | 4399.34 |
1299628800000 | 4385.32 |
1299715200000 | 4279.42 |
1299801600000 | 4258.79 |
1300060800000 | 4292.09 |
1300147200000 | 4256.12 |
1300233600000 | 4164.7 |
1300320000000 | 4265.48 |
1300406400000 | 4322.11 |
1300665600000 | 4398.7 |
1300752000000 | 4368.92 |
1300838400000 | 4345.53 |
1300924800000 | 4396.54 |
1301011200000 | 4450.14 |
1301270400000 | 4461.22 |
1301356800000 | 4436.62 |
1301443200000 | 4420.23 |
1301529600000 | 4443.09 |
1301616000000 | 4510.9 |
1301875200000 | 4552.64 |
1301961600000 | 4571.57 |
1302048000000 | 4721.17 |
1302134400000 | 4715.36 |
1302220800000 | 4731.91 |
1302480000000 | 4642.26 |
1302566400000 | 4695.05 |
1302652800000 | 4689.04 |
1302739200000 | 4658.59 |
1302825600000 | 4750.16 |
1303084800000 | 4555.59 |
1303171200000 | 4645.33 |
1303257600000 | 4771.37 |
1303344000000 | 4781.11 |
1303430400000 | 4781.11 |
1303689600000 | 4776.21 |
1303776000000 | 4836.44 |
1303862400000 | 4831.67 |
1303948800000 | 4905.71 |
1304035200000 | 4898.87 |
1304294400000 | 4941.11 |
1304380800000 | 4911.28 |
1304467200000 | 4849.31 |
1304553600000 | 4719.06 |
1304640000000 | 4714.18 |
1304899200000 | 4586.67 |
1304985600000 | 4680.25 |
1305072000000 | 4667.54 |
1305158400000 | 4571.03 |
1305244800000 | 4562.92 |
1305504000000 | 4594.98 |
1305590400000 | 4510.43 |
1305676800000 | 4568.41 |
1305763200000 | 4585.77 |
1305849600000 | 4561.21 |
1306108800000 | 4466.48 |
1306195200000 | 4507.02 |
1306281600000 | 4523.71 |
1306368000000 | 4518.95 |
1306454400000 | 4603.84 |
1306713600000 | 4609.32 |
1306800000000 | 4715.29 |
1306886400000 | 4718.64 |
1306972800000 | 4710.55 |
1307059200000 | 4741.7 |
1307318400000 | 4730.59 |
1307404800000 | 4813.54 |
1307491200000 | 4763.3 |
1307577600000 | 4720.84 |
1307664000000 | 4649.49 |
1307923200000 | 4673.52 |
1308009600000 | 4746.44 |
1308096000000 | 4657.71 |
1308182400000 | 4539.73 |
1308268800000 | 4626.33 |
1308528000000 | 4563.61 |
1308614400000 | 4596.44 |
1308700800000 | 4569.47 |
1308787200000 | 4446.15 |
1308873600000 | 4468.17 |
1309132800000 | 4469.29 |
1309219200000 | 4477.13 |
1309305600000 | 4550.99 |
1309392000000 | 4588.99 |
1309478400000 | 4636.46 |
1309737600000 | 4648.29 |
1309824000000 | 4644.77 |
1309910400000 | 4545.48 |
1309996800000 | 4677.62 |
1310083200000 | 4574.66 |
1310342400000 | 4379.78 |
1310428800000 | 4309.01 |
1310515200000 | 4423.12 |
1310601600000 | 4370.63 |
1310688000000 | 4369.13 |
1310947200000 | 4221.2 |
1311033600000 | 4281.4 |
1311120000000 | 4338.6 |
1311206400000 | 4454.38 |
1311292800000 | 4469.8 |
1311552000000 | 4419.71 |
1311638400000 | 4454.37 |
1311724800000 | 4367.64 |
1311811200000 | 4393.51 |
1311897600000 | 4423.49 |
1312156800000 | 4345.83 |
1312243200000 | 4271.07 |
1312329600000 | 4125.3 |
1312416000000 | 3938.41 |
1312502400000 | 3860.56 |
1312761600000 | 3725.08 |
1312848000000 | 3581.41 |
1312934400000 | 3365.89 |
1313020800000 | 3514.83 |
1313107200000 | 3580.17 |
1313366400000 | 3649.11 |
1313452800000 | 3726.18 |
1313539200000 | 3768.02 |
1313625600000 | 3457.1 |
1313712000000 | 3496.52 |
1313971200000 | 3566.76 |
1314057600000 | 3585.3 |
1314144000000 | 3585.08 |
1314230400000 | 3580.65 |
1314316800000 | 3583.48 |
1314576000000 | 3731.05 |
1314662400000 | 3755.63 |
1314748800000 | 3848.19 |
1314835200000 | 3741.19 |
1314921600000 | 3609.11 |
1315180800000 | 3428.4 |
1315267200000 | 3418.23 |
1315353600000 | 3535.73 |
1315440000000 | 3500.89 |
1315526400000 | 3237.3 |
1315785600000 | 3073.95 |
1315872000000 | 3115.65 |
1315958400000 | 3099.18 |
1316044800000 | 3266.88 |
1316131200000 | 3308.99 |
1316390400000 | 3165.14 |
1316476800000 | 3235.29 |
1316563200000 | 3204.3 |
1316649600000 | 2881.79 |
1316736000000 | 2927.28 |
1316995200000 | 2934.39 |
1317081600000 | 3101.86 |
1317168000000 | 3058.04 |
1317254400000 | 3096.17 |
1317340800000 | 3041.53 |
1317600000000 | 2971.98 |
1317686400000 | 2882.11 |
1317772800000 | 2978.77 |
1317859200000 | 3033.69 |
1317945600000 | 3086.34 |
1318204800000 | 3264.33 |
1318291200000 | 3244.13 |
1318377600000 | 3384.96 |
1318464000000 | 3288.72 |
1318550400000 | 3378.48 |
1318809600000 | 3321.38 |
1318896000000 | 3279.92 |
1318982400000 | 3332.74 |
1319068800000 | 3163.13 |
1319155200000 | 3337.6 |
1319414400000 | 3438.83 |
1319500800000 | 3409.52 |
1319587200000 | 3354.42 |
1319673600000 | 3607.29 |
1319760000000 | 3595.4 |
1320019200000 | 3459.26 |
1320105600000 | 3322.46 |
1320192000000 | 3388.03 |
1320278400000 | 3438.69 |
1320364800000 | 3398.93 |
1320624000000 | 3411.01 |
1320710400000 | 3464.71 |
1320796800000 | 3270.58 |
1320883200000 | 3221.95 |
1320969600000 | 3271.79 |
1321228800000 | 3285.44 |
1321315200000 | 3220.49 |
1321401600000 | 3253.25 |
1321488000000 | 3196.09 |
1321574400000 | 3136.79 |
1321833600000 | 3019.62 |
1321920000000 | 3016.88 |
1322006400000 | 2912.98 |
1322092800000 | 2922.12 |
1322179200000 | 2893.14 |
1322438400000 | 2975.36 |
1322524800000 | 2930.04 |
1322611200000 | 3118.24 |
1322697600000 | 3088.64 |
1322784000000 | 3081.37 |
1323043200000 | 3161.3 |
1323129600000 | 3054.98 |
1323216000000 | 3079.17 |
1323302400000 | 2984.79 |
1323388800000 | 3006.24 |
1323648000000 | 2893.4 |
1323734400000 | 2870.92 |
1323820800000 | 2816.75 |
1323907200000 | 2838.03 |
1323993600000 | 2808.35 |
1324252800000 | 2793.24 |
1324339200000 | 2870.99 |
1324425600000 | 2901.7 |
1324512000000 | 2895.82 |
1324598400000 | 2912.98 |
1324857600000 | 2912.98 |
1324944000000 | 2953.87 |
1325030400000 | 2902.53 |
1325116800000 | 2905.9 |
1325203200000 | 2870.74 |
1325462400000 | 2929.64 |
1325548800000 | 2954.01 |
1325635200000 | 2871.96 |
1325721600000 | 2805.76 |
1325808000000 | 2803.02 |
1326067200000 | 2774.01 |
1326153600000 | 2816.97 |
1326240000000 | 2784.28 |
1326326400000 | 2880.99 |
1326412800000 | 2849.1 |
1326672000000 | 2882.82 |
1326758400000 | 2956.32 |
1326844800000 | 3014.47 |
1326931200000 | 3070.73 |
1327017600000 | 3102.95 |
1327276800000 | 3170.5 |
1327363200000 | 3149.85 |
1327449600000 | 3131.65 |
1327536000000 | 3292.01 |
1327622400000 | 3289.9 |
1327881600000 | 3278.84 |
1327968000000 | 3319.55 |
1328054400000 | 3417.72 |
1328140800000 | 3421.91 |
1328227200000 | 3426.18 |
1328486400000 | 3439.24 |
1328572800000 | 3461.65 |
1328659200000 | 3469.05 |
1328745600000 | 3447.32 |
1328832000000 | 3352.54 |
1329091200000 | 3397.85 |
1329177600000 | 3372.3 |
1329264000000 | 3358.51 |
1329350400000 | 3308.63 |
1329436800000 | 3427.78 |
1329696000000 | 3448.04 |
1329782400000 | 3446.71 |
1329868800000 | 3395.43 |
1329955200000 | 3384.88 |
1330041600000 | 3456.65 |
1330300800000 | 3436.73 |
1330387200000 | 3475.83 |
1330473600000 | 3483.57 |
1330560000000 | 3484.63 |
1330646400000 | 3446.96 |
1330905600000 | 3387.41 |
1330992000000 | 3280.68 |
1331078400000 | 3298.92 |
1331164800000 | 3443.47 |
1331251200000 | 3401.23 |
1331510400000 | 3387.75 |
1331596800000 | 3395.33 |
1331683200000 | 3401.16 |
1331769600000 | 3449.68 |
1331856000000 | 3469.72 |
1332115200000 | 3477.38 |
1332201600000 | 3417.62 |
1332288000000 | 3393.96 |
1332374400000 | 3322.74 |
1332460800000 | 3389.63 |
1332720000000 | 3457.65 |
1332806400000 | 3465.63 |
1332892800000 | 3417.97 |
1332979200000 | 3371.34 |
1333065600000 | 3406.36 |
1333324800000 | 3427.96 |
1333411200000 | 3445.44 |
1333497600000 | 3308.85 |
1333584000000 | 3298.7 |
1333670400000 | 3298.7 |
1333929600000 | 3285.46 |
1334016000000 | 3224.77 |
1334102400000 | 3275.15 |
1334188800000 | 3346.42 |
1334275200000 | 3272.44 |
1334534400000 | 3263.67 |
1334620800000 | 3323.19 |
1334707200000 | 3278.5 |
1334793600000 | 3264.98 |
1334880000000 | 3256.21 |
1335139200000 | 3135.16 |
1335225600000 | 3185.34 |
1335312000000 | 3202.1 |
1335398400000 | 3247.14 |
1335484800000 | 3304.25 |
1335744000000 | 3294.06 |
1335830400000 | 3304.86 |
1335916800000 | 3265.2 |
1336003200000 | 3257.07 |
1336089600000 | 3216.67 |
1336348800000 | 3206.57 |
1336435200000 | 3123.58 |
1336521600000 | 3081.57 |
1336608000000 | 3116.62 |
1336694400000 | 3088.32 |
1336953600000 | 2955.89 |
1337040000000 | 2884.38 |
1337126400000 | 2894.29 |
1337212800000 | 2797.35 |
1337299200000 | 2812.2 |
1337558400000 | 2883.64 |
1337644800000 | 2879.07 |
1337731200000 | 2723.77 |
1337817600000 | 2746.01 |
1337904000000 | 2720.26 |
1338163200000 | 2761.53 |
1338249600000 | 2805.08 |
1338336000000 | 2718.19 |
1338422400000 | 2739.1 |
1338508800000 | 2691.3 |
1338768000000 | 2743.17 |
1338854400000 | 2694.43 |
1338940800000 | 2830.09 |
1339027200000 | 2885.98 |
1339113600000 | 2898.26 |
1339372800000 | 2924.65 |
1339459200000 | 2949.37 |
1339545600000 | 2991.34 |
1339632000000 | 2991.81 |
1339718400000 | 3055.14 |
1339977600000 | 3041.1 |
1340064000000 | 3159.23 |
1340150400000 | 3161.31 |
1340236800000 | 3093.39 |
1340323200000 | 3062.68 |
1340582400000 | 3018.14 |
1340668800000 | 3073.43 |
1340755200000 | 3100.14 |
1340841600000 | 3017.23 |
1340928000000 | 3177.26 |
1341187200000 | 3138.15 |
1341273600000 | 3180.48 |
1341360000000 | 3130.86 |
1341446400000 | 3133.89 |
1341532800000 | 3074.55 |
1341792000000 | 3042.44 |
1341878400000 | 3064.26 |
1341964800000 | 3043.98 |
1342051200000 | 2968.24 |
1342137600000 | 3043.08 |
1342396800000 | 3045.9 |
1342483200000 | 3054.58 |
1342569600000 | 3068.05 |
1342656000000 | 3090.21 |
1342742400000 | 3026.6 |
1343001600000 | 2893.94 |
1343088000000 | 2901.21 |
1343174400000 | 2924.67 |
1343260800000 | 3004.92 |
1343347200000 | 3096.81 |
1343606400000 | 3098.17 |
1343692800000 | 3118.47 |
1343779200000 | 3117.64 |
1343865600000 | 3052.07 |
1343952000000 | 3197 |
1344211200000 | 3291.16 |
1344297600000 | 3269.89 |
1344384000000 | 3258.75 |
1344470400000 | 3319.14 |
1344556800000 | 3296.17 |
1344816000000 | 3293.06 |
1344902400000 | 3303.25 |
1344988800000 | 3290.32 |
1345075200000 | 3368.63 |
1345161600000 | 3305.94 |
1345420800000 | 3298.55 |
1345507200000 | 3368.51 |
1345593600000 | 3327.4 |
1345680000000 | 3349.53 |
1345766400000 | 3330.68 |
1346025600000 | 3330.06 |
1346112000000 | 3305 |
1346198400000 | 3219.01 |
1346284800000 | 3180.38 |
1346371200000 | 3262.52 |
1346630400000 | 3261.51 |
1346716800000 | 3227.07 |
1346803200000 | 3264.98 |
1346889600000 | 3370.57 |
1346976000000 | 3457.18 |
1347235200000 | 3475.68 |
1347321600000 | 3537.97 |
1347408000000 | 3522.93 |
1347494400000 | 3537.7 |
1347580800000 | 3725.12 |
1347840000000 | 3672.57 |
1347926400000 | 3639.93 |
1348012800000 | 3635.33 |
1348099200000 | 3560.31 |
1348185600000 | 3579.09 |
1348444800000 | 3528.12 |
1348531200000 | 3579.59 |
1348617600000 | 3493.84 |
1348704000000 | 3533.51 |
1348790400000 | 3546.65 |
1349049600000 | 3623.95 |
1349136000000 | 3624.2 |
1349222400000 | 3607.97 |
1349308800000 | 3617.64 |
1349395200000 | 3704.8 |
1349654400000 | 3663.51 |
1349740800000 | 3602.17 |
1349827200000 | 3610 |
1349913600000 | 3625.69 |
1350000000000 | 3601.55 |
1350259200000 | 3600.09 |
1350345600000 | 3663.45 |
1350432000000 | 3659.57 |
1350518400000 | 3674.88 |
1350604800000 | 3584.82 |
1350864000000 | 3591.15 |
1350950400000 | 3485.96 |
1351036800000 | 3481.56 |
1351123200000 | 3493.45 |
1351209600000 | 3478.43 |
1351468800000 | 3456.09 |
1351555200000 | 3502.69 |
1351641600000 | 3480.44 |
1351728000000 | 3492.47 |
1351814400000 | 3516.88 |
1352073600000 | 3485.82 |
1352160000000 | 3487.29 |
1352246400000 | 3430.05 |
1352332800000 | 3413.95 |
1352419200000 | 3402.55 |
1352678400000 | 3408.89 |
1352764800000 | 3424.46 |
1352851200000 | 3445.26 |
1352937600000 | 3486.82 |
1353024000000 | 3452.93 |
1353283200000 | 3550.19 |
1353369600000 | 3557.48 |
1353456000000 | 3546.43 |
1353542400000 | 3561.84 |
1353628800000 | 3607.53 |
1353888000000 | 3635.45 |
1353974400000 | 3625.72 |
1354060800000 | 3607.39 |
1354147200000 | 3653.39 |
1354233600000 | 3656.51 |
1354492800000 | 3685.3 |
1354579200000 | 3710.94 |
1354665600000 | 3731.01 |
1354752000000 | 3728.86 |
1354838400000 | 3667.44 |
1355097600000 | 3717.22 |
1355184000000 | 3809.36 |
1355270400000 | 3830.55 |
1355356800000 | 3838.05 |
1355443200000 | 3872.2 |
1355702400000 | 3905.3 |
1355788800000 | 3959.05 |
1355875200000 | 4018.97 |
1355961600000 | 4016 |
1356048000000 | 3960.57 |
1356307200000 | 3960.33 |
1356393600000 | 3960.33 |
1356480000000 | 3959.23 |
1356566400000 | 4011.56 |
1356652800000 | 3977.09 |
1356912000000 | 3963.83 |
1357084800000 | 4054.86 |
1357171200000 | 4000.13 |
1357257600000 | 3915.87 |
1357516800000 | 3894.93 |
1357603200000 | 3864.65 |
1357689600000 | 3901.19 |
1357776000000 | 3957.75 |
1357862400000 | 3954.43 |
1358121600000 | 3962.11 |
1358208000000 | 3920.17 |
1358294400000 | 3940.37 |
1358380800000 | 3968.47 |
1358467200000 | 3918.63 |
1358726400000 | 3925.91 |
1358812800000 | 3900.82 |
1358899200000 | 3886.39 |
1358985600000 | 3913.22 |
1359072000000 | 3920.14 |
1359331200000 | 3866.81 |
1359417600000 | 3877.84 |
1359504000000 | 3865.22 |
1359590400000 | 3854.02 |
1359676800000 | 3930.91 |
1359936000000 | 3847.83 |
1360022400000 | 3852.87 |
1360108800000 | 3816.54 |
1360195200000 | 3786.1 |
1360281600000 | 3848.77 |
1360540800000 | 3841.98 |
1360627200000 | 3801.13 |
1360713600000 | 3823.62 |
1360800000000 | 3753.47 |
1360886400000 | 3763.18 |
1361145600000 | 3768.62 |
1361232000000 | 3786.6 |
1361318400000 | 3759.38 |
1361404800000 | 3709.23 |
1361491200000 | 3690.08 |
1361750400000 | 3749.39 |
1361836800000 | 3651.17 |
1361923200000 | 3698.51 |
1362009600000 | 3706.33 |
1362096000000 | 3699.73 |
1362355200000 | 3680.56 |
1362441600000 | 3746.72 |
1362528000000 | 3726.35 |
1362614400000 | 3742.22 |
1362700800000 | 3755.91 |
1362960000000 | 3739.91 |
1363046400000 | 3751.39 |
1363132800000 | 3714.75 |
1363219200000 | 3743.96 |
1363305600000 | 3761.68 |
1363564800000 | 3684.38 |
1363651200000 | 3607.65 |
1363737600000 | 3613.7 |
1363824000000 | 3554.14 |
1363910400000 | 3542.59 |
1364169600000 | 3475.54 |
1364256000000 | 3472.65 |
1364342400000 | 3496.81 |
1364428800000 | 3502.41 |
1364515200000 | 3502.41 |
1364774400000 | 3503.54 |
1364860800000 | 3500.58 |
1364947200000 | 3441.4 |
1365033600000 | 3455.22 |
1365120000000 | 3526.99 |
1365379200000 | 3551.93 |
1365465600000 | 3566.96 |
1365552000000 | 3626.85 |
1365638400000 | 3684.6 |
1365724800000 | 3666.25 |
1365984000000 | 3592.89 |
1366070400000 | 3595.27 |
1366156800000 | 3508.97 |
1366243200000 | 3465.41 |
1366329600000 | 3485.63 |
1366588800000 | 3458.58 |
1366675200000 | 3427.51 |
1366761600000 | 3426.33 |
1366848000000 | 3437.6 |
1366934400000 | 3445.31 |
1367193600000 | 3496.5 |
1367280000000 | 3519.95 |
1367366400000 | 3519.44 |
1367452800000 | 3498.35 |
1367539200000 | 3498.61 |
1367798400000 | 3529.2 |
1367884800000 | 3561.28 |
1367971200000 | 3622.14 |
1368057600000 | 3590.1 |
1368144000000 | 3519.59 |
1368403200000 | 3536.75 |
1368489600000 | 3582.49 |
1368576000000 | 3560.7 |
1368662400000 | 3563.82 |
1368748800000 | 3549.25 |
1369008000000 | 3538.69 |
1369094400000 | 3525.12 |
1369180800000 | 3534.25 |
1369267200000 | 3504.35 |
1369353600000 | 3556.09 |
1369612800000 | 3656.44 |
1369699200000 | 3661.81 |
1369785600000 | 3642.73 |
1369872000000 | 3630.71 |
1369958400000 | 3639.73 |
1370217600000 | 3621.11 |
1370304000000 | 3684.07 |
1370390400000 | 3658.86 |
1370476800000 | 3635.65 |
1370563200000 | 3766.91 |
1370822400000 | 3746.52 |
1370908800000 | 3739.59 |
1370995200000 | 3775.73 |
1371081600000 | 3763.96 |
1371168000000 | 3793.92 |
1371427200000 | 3779.23 |
1371513600000 | 3754.8 |
1371600000000 | 3723.05 |
1371686400000 | 3427.93 |
1371772800000 | 3314.91 |
1372032000000 | 3323.73 |
1372118400000 | 3335.42 |
1372204800000 | 3309.21 |
1372291200000 | 3217.92 |
1372377600000 | 3314.32 |
1372636800000 | 3315.58 |
1372723200000 | 3372.65 |
1372809600000 | 3344.37 |
1372896000000 | 3395.69 |
1372982400000 | 3303.01 |
1373241600000 | 3266.18 |
1373328000000 | 3226.51 |
1373414400000 | 3289.07 |
1373500800000 | 3384.91 |
1373587200000 | 3449.14 |
1373846400000 | 3460.88 |
1373932800000 | 3518.49 |
1374019200000 | 3512.8 |
1374105600000 | 3507.1 |
1374192000000 | 3543.33 |
1374451200000 | 3579.61 |
1374537600000 | 3611.87 |
1374624000000 | 3612.01 |
1374710400000 | 3582.35 |
1374796800000 | 3550 |
1375056000000 | 3589.27 |
1375142400000 | 3582.38 |
1375228800000 | 3590.06 |
1375315200000 | 3614.19 |
1375401600000 | 3732.55 |
1375660800000 | 3736.47 |
1375747200000 | 3709.74 |
1375833600000 | 3739.44 |
1375920000000 | 3820.23 |
1376006400000 | 3832.65 |
1376265600000 | 3848.39 |
1376352000000 | 3829.93 |
1376438400000 | 3863.5 |
1376524800000 | 3831.25 |
1376611200000 | 3838.97 |
1376870400000 | 3814.57 |
1376956800000 | 3797.84 |
1377043200000 | 3762.49 |
1377129600000 | 3813.69 |
1377216000000 | 3847.49 |
1377475200000 | 3835.19 |
1377561600000 | 3747.34 |
1377648000000 | 3682.09 |
1377734400000 | 3667.71 |
1377820800000 | 3687.66 |
1378080000000 | 3721.57 |
1378166400000 | 3665.77 |
1378252800000 | 3593.74 |
1378339200000 | 3391.39 |
1378425600000 | 3472.16 |
1378684800000 | 3587.05 |
1378771200000 | 3712.19 |
1378857600000 | 3782.87 |
1378944000000 | 3822.19 |
1379030400000 | 3773.45 |
1379289600000 | 3781.43 |
1379376000000 | 3800.07 |
1379462400000 | 3782.31 |
1379548800000 | 3948.36 |
1379635200000 | 3898.3 |
1379894400000 | 3864.22 |
1379980800000 | 3864.73 |
1380067200000 | 3907.01 |
1380153600000 | 3928.91 |
1380240000000 | 3933.15 |
1380499200000 | 3882.72 |
1380585600000 | 3916.46 |
1380672000000 | 3942.38 |
1380758400000 | 3978.48 |
1380844800000 | 3929.21 |
1381104000000 | 3908.1 |
1381190400000 | 3913.68 |
1381276800000 | 3896.51 |
1381363200000 | 4036.58 |
1381449600000 | 4074.24 |
1381708800000 | 4113.88 |
1381795200000 | 4091.13 |
1381881600000 | 4118.31 |
1381968000000 | 4122.8 |
1382054400000 | 4130.13 |
1382313600000 | 4233.63 |
1382400000000 | 4264.39 |
1382486400000 | 4219.14 |
1382572800000 | 4274.94 |
1382659200000 | 4247.91 |
1382918400000 | 4275.72 |
1383004800000 | 4294.1 |
1383091200000 | 4273.83 |
1383177600000 | 4162.53 |
1383264000000 | 4115.45 |
1383523200000 | 4164.6 |
1383609600000 | 4112.51 |
1383696000000 | 4183.82 |
1383782400000 | 4115.21 |
1383868800000 | 4060.72 |
1384128000000 | 4056.68 |
1384214400000 | 4071.57 |
1384300800000 | 4014.78 |
1384387200000 | 4084.46 |
1384473600000 | 4159.09 |
1384732800000 | 4302.19 |
1384819200000 | 4269.82 |
1384905600000 | 4230.52 |
1384992000000 | 4202.78 |
1385078400000 | 4239.1 |
1385337600000 | 4271.88 |
1385424000000 | 4214.84 |
1385510400000 | 4229.4 |
1385596800000 | 4220 |
1385683200000 | 4237.39 |
1385942400000 | 4151.98 |
1386028800000 | 4116.95 |
1386115200000 | 4083.08 |
1386201600000 | 4088.96 |
1386288000000 | 4117.87 |
1386547200000 | 4130.94 |
1386633600000 | 4137.81 |
1386720000000 | 4141.12 |
1386806400000 | 4076.58 |
1386892800000 | 4053.18 |
1387152000000 | 4067.79 |
1387238400000 | 3983.5 |
1387324800000 | 4002.09 |
1387411200000 | 3958.49 |
1387497600000 | 4017.9 |
1387756800000 | 4033.46 |
1387843200000 | 4037.42 |
1387929600000 | 4037.42 |
1388016000000 | 4047.2 |
1388102400000 | 4050.07 |
1388361600000 | 4058.41 |
1388448000000 | 4037.27 |
1388620800000 | 4051.56 |
1388707200000 | 3994.11 |
1388966400000 | 3996.97 |
1389052800000 | 3901.5 |
1389139200000 | 3916.74 |
1389225600000 | 3846.71 |
1389312000000 | 3897.45 |
1389571200000 | 3957.14 |
1389657600000 | 3990.05 |
1389744000000 | 3992.21 |
1389830400000 | 3998.74 |
1389916800000 | 3946.1 |
1390176000000 | 3959.57 |
1390262400000 | 3996.31 |
1390348800000 | 4034.04 |
1390435200000 | 4014.48 |
1390521600000 | 3899.36 |
1390780800000 | 3851.29 |
1390867200000 | 3891.74 |
1390953600000 | 3836.75 |
1391040000000 | 3832.7 |
1391126400000 | 3820.54 |
1391385600000 | 3865.64 |
1391472000000 | 3863.85 |
1391558400000 | 3914.61 |
1391644800000 | 4039.92 |
1391731200000 | 4050.22 |
1391990400000 | 4043.77 |
1392076800000 | 4110.7 |
1392163200000 | 4158.18 |
1392249600000 | 4185.78 |
1392336000000 | 4198.45 |
1392595200000 | 4203.01 |
1392681600000 | 4191.1 |
1392768000000 | 4197.85 |
1392854400000 | 4144.64 |
1392940800000 | 4205.33 |
1393200000000 | 4262.26 |
1393286400000 | 4240.61 |
1393372800000 | 4155.59 |
1393459200000 | 4142.95 |
1393545600000 | 4260.5 |
1393804800000 | 4002.15 |
1393891200000 | 4098.67 |
1393977600000 | 4096.54 |
1394064000000 | 4162.72 |
1394150400000 | 4095.62 |
1394409600000 | 4026.53 |
1394496000000 | 4018.58 |
1394582400000 | 3973.62 |
1394668800000 | 3922.31 |
1394755200000 | 3916.05 |
1395014400000 | 4027.38 |
1395100800000 | 4015.01 |
1395187200000 | 3995.59 |
1395273600000 | 3978.27 |
1395360000000 | 3969.18 |
1395619200000 | 3957.33 |
1395705600000 | 4014.72 |
1395792000000 | 4072.98 |
1395878400000 | 4073.63 |
1395964800000 | 4093.33 |
1396224000000 | 4161.63 |
1396310400000 | 4164.51 |
1396396800000 | 4187.97 |
1396483200000 | 4146.47 |
1396569600000 | 4166.28 |
1396828800000 | 4139.69 |
1396915200000 | 4180.3 |
1397001600000 | 4183.65 |
1397088000000 | 4217.24 |
1397174400000 | 4195.42 |
1397433600000 | 4144.65 |
1397520000000 | 4077.46 |
1397606400000 | 4058.26 |
1397692800000 | 4132.69 |
1397779200000 | 4132.69 |
1398038400000 | 4127.52 |
1398124800000 | 4160.8 |
1398211200000 | 4164.1 |
1398297600000 | 4139.86 |
1398384000000 | 4107.17 |
1398643200000 | 4121.62 |
1398729600000 | 4157.75 |
1398816000000 | 4169.83 |
1398902400000 | 4174.61 |
1398988800000 | 4152.42 |
1399248000000 | 4114.55 |
1399334400000 | 4104.97 |
1399420800000 | 4094.57 |
1399507200000 | 4104.43 |
1399593600000 | 4052.98 |
1399852800000 | 4088.32 |
1399939200000 | 4084.92 |
1400025600000 | 4090.68 |
1400112000000 | 4055.06 |
1400198400000 | 4047.85 |
1400457600000 | 4066.57 |
1400544000000 | 4076.14 |
1400630400000 | 4077.28 |
1400716800000 | 4157.89 |
1400803200000 | 4167.96 |
1401062400000 | 4181.82 |
1401148800000 | 4171.09 |
1401235200000 | 4151.01 |
1401321600000 | 4190.26 |
1401408000000 | 4146.94 |
1401667200000 | 4145.08 |
1401753600000 | 4138.48 |
1401840000000 | 4177.49 |
1401926400000 | 4204.49 |
1402012800000 | 4282.42 |
1402272000000 | 4240.8 |
1402358400000 | 4247.89 |
1402444800000 | 4225.7 |
1402531200000 | 4219.86 |
1402617600000 | 4189.5 |
1402876800000 | 4166.78 |
1402963200000 | 4188.28 |
1403049600000 | 4197.44 |
1403136000000 | 4216.86 |
1403222400000 | 4153.48 |
1403481600000 | 4195.11 |
1403568000000 | 4184.75 |
1403654400000 | 4137.18 |
1403740800000 | 4086.72 |
1403827200000 | 4083.89 |
1404086400000 | 4114.52 |
1404172800000 | 4098.77 |
1404259200000 | 4054.79 |
1404345600000 | 4041.91 |
1404432000000 | 4030.81 |
1404691200000 | 4064.12 |
1404777600000 | 4050.14 |
1404864000000 | 4038.05 |
1404950400000 | 4004.77 |
1405036800000 | 4059.6 |
1405296000000 | 4094.77 |
1405382400000 | 4092.48 |
1405468800000 | 4100.31 |
1405555200000 | 4093.98 |
1405641600000 | 4070.97 |
1405900800000 | 4055.31 |
1405987200000 | 4090.41 |
1406073600000 | 4074.57 |
1406160000000 | 4074.55 |
1406246400000 | 4069.2 |
1406505600000 | 4055.14 |
1406592000000 | 4016.67 |
1406678400000 | 3925.1 |
1406764800000 | 3864.26 |
1406851200000 | 3916.72 |
1407110400000 | 3955.45 |
1407196800000 | 3942.22 |
1407283200000 | 3909.37 |
1407369600000 | 3855.17 |
1407456000000 | 3846.73 |
1407715200000 | 3910.39 |
1407801600000 | 3903.52 |
1407888000000 | 3971.11 |
1407974400000 | 4016.01 |
1408060800000 | 3997.16 |
1408320000000 | 4061.38 |
1408406400000 | 4056.19 |
1408492800000 | 4049.84 |
1408579200000 | 4042.05 |
1408665600000 | 4003.43 |
1408924800000 | 4010.52 |
1409011200000 | 4046.96 |
1409097600000 | 4033.8 |
1409184000000 | 3925.75 |
1409270400000 | 3914.91 |
1409529600000 | 3943.5 |
1409616000000 | 3952.82 |
1409702400000 | 4062.61 |
1409788800000 | 4043.32 |
1409875200000 | 4056.89 |
1410134400000 | 4070.73 |
1410220800000 | 4027.75 |
1410307200000 | 4031.2 |
1410393600000 | 3990.58 |
1410480000000 | 3984.29 |
1410739200000 | 4015.64 |
1410825600000 | 4041.5 |
1410912000000 | 4089.07 |
1410998400000 | 4044.46 |
1411084800000 | 4086.24 |
1411344000000 | 4049.24 |
1411430400000 | 4017.07 |
1411516800000 | 3981.49 |
1411603200000 | 3953.12 |
1411689600000 | 3953.66 |
1411948800000 | 3955.65 |
1412035200000 | 3960.59 |
1412121600000 | 3890.26 |
1412208000000 | 3862.32 |
1412294400000 | 3826.79 |
1412553600000 | 3865.21 |
1412640000000 | 3865.38 |
1412726400000 | 3835.08 |
1412812800000 | 3869.22 |
1412899200000 | 3782.32 |
1413158400000 | 3789.71 |
1413244800000 | 3790.23 |
1413331200000 | 3780.64 |
1413417600000 | 3773.35 |
1413504000000 | 3795.85 |
1413763200000 | 3777.03 |
1413849600000 | 3822.59 |
1413936000000 | 3804.75 |
1414022400000 | 3798.17 |
1414108800000 | 3814.43 |
1414368000000 | 3835.95 |
1414454400000 | 3876.22 |
1414540800000 | 3869.55 |
1414627200000 | 3823.81 |
1414713600000 | 3828.15 |
1414972800000 | 3804.48 |
1415059200000 | 3820.1 |
1415145600000 | 3770.01 |
1415232000000 | 3756.32 |
1415318400000 | 3722.43 |
1415577600000 | 3727.42 |
1415664000000 | 3720.7 |
1415750400000 | 3726.53 |
1415836800000 | 3697.36 |
1415923200000 | 3741.55 |
1416182400000 | 3740.15 |
1416268800000 | 3788.75 |
1416355200000 | 3781.23 |
1416441600000 | 3744.34 |
1416528000000 | 3753.89 |
1416787200000 | 3756.4 |
1416873600000 | 3782.27 |
1416960000000 | 3809.97 |
1417046400000 | 3808 |
1417132800000 | 3785.01 |
1417392000000 | 3788.21 |
1417478400000 | 3826.57 |
1417564800000 | 3814.43 |
1417651200000 | 3806.71 |
1417737600000 | 3789.17 |
1417996800000 | 3774.33 |
1418083200000 | 3769.01 |
1418169600000 | 3720.4 |
1418256000000 | 3710.27 |
1418342400000 | 3707.23 |
1418601600000 | 3647.67 |
1418688000000 | 3568.57 |
1418774400000 | 3545.73 |
1418860800000 | 3556.16 |
1418947200000 | 3509.74 |
1419206400000 | 3522.56 |
1419292800000 | 3471.54 |
1419379200000 | 3438.67 |
1419465600000 | 3438.67 |
1419552000000 | 3396.24 |
1419811200000 | 3435.43 |
1419897600000 | 3464.33 |
1419984000000 | 3439.45 |
1420156800000 | 3411.76 |
1420416000000 | 3324.77 |
1420502400000 | 3309.12 |
1420588800000 | 3343.74 |
1420675200000 | 3436.27 |
1420761600000 | 3442.01 |
1421020800000 | 3408.12 |
1421107200000 | 3439.99 |
1421193600000 | 3420.97 |
1421280000000 | 3226.82 |
1421366400000 | 3177.81 |
1421625600000 | 3200.33 |
1421712000000 | 3169.7 |
1421798400000 | 3258.29 |
1421884800000 | 3284.31 |
1421971200000 | 3278.75 |
1422230400000 | 3258.43 |
1422316800000 | 3284.72 |
1422403200000 | 3278.6 |
1422489600000 | 3325.07 |
1422576000000 | 3331.34 |
1422835200000 | 3340.25 |
1422921600000 | 3382.43 |
1423008000000 | 3386.09 |
1423094400000 | 3391.21 |
1423180800000 | 3386.9 |
1423440000000 | 3340.68 |
1423526400000 | 3330.37 |
1423612800000 | 3290.41 |
1423699200000 | 3359.08 |
1423785600000 | 3373.14 |
1424044800000 | 3397.41 |
1424131200000 | 3385.76 |
1424217600000 | 3359.38 |
1424304000000 | 3388.72 |
1424390400000 | 3374.44 |
1424649600000 | 3388.78 |
1424736000000 | 3396.32 |
1424822400000 | 3393.93 |
1424908800000 | 3367.26 |
1424995200000 | 3384.65 |
1425254400000 | 3367.75 |
1425340800000 | 3313.08 |
1425427200000 | 3321.36 |
1425513600000 | 3338.71 |
1425600000000 | 3286.23 |
1425859200000 | 3291.89 |
1425945600000 | 3177.56 |
1426032000000 | 3174.09 |
1426118400000 | 3189.25 |
1426204800000 | 3115.33 |
1426464000000 | 3162.77 |
1426550400000 | 3180.46 |
1426636800000 | 3203.89 |
1426723200000 | 3266.31 |
1426809600000 | 3334.22 |
1427068800000 | 3406.14 |
1427155200000 | 3400.54 |
1427241600000 | 3411.89 |
1427328000000 | 3365.71 |
1427414400000 | 3337.55 |
1427673600000 | 3360.27 |
1427760000000 | 3345.16 |
1427846400000 | 3353.88 |
1427932800000 | 3396.22 |
1428019200000 | 3396.22 |
1428278400000 | 3441.87 |
1428364800000 | 3434.14 |
1428451200000 | 3449.19 |
1428537600000 | 3428.16 |
1428624000000 | 3426.56 |
1428883200000 | 3407.33 |
1428969600000 | 3433.7 |
1429056000000 | 3453.33 |
1429142400000 | 3519.16 |
1429228800000 | 3498.39 |
1429488000000 | 3569.02 |
1429574400000 | 3566.99 |
1429660800000 | 3569.92 |
1429747200000 | 3588.04 |
1429833600000 | 3585.46 |
1430092800000 | 3666.94 |
1430179200000 | 3681.54 |
1430265600000 | 3692.65 |
1430352000000 | 3675.64 |
1430438400000 | 3654.47 |
1430697600000 | 3691.17 |
1430784000000 | 3671.71 |
1430870400000 | 3750.95 |
1430956800000 | 3712.67 |
1431043200000 | 3730.33 |
1431302400000 | 3681.14 |
1431388800000 | 3687.47 |
1431475200000 | 3724.42 |
1431561600000 | 3725.31 |
1431648000000 | 3763.63 |
1431907200000 | 3737 |
1431993600000 | 3664.03 |
1432080000000 | 3632.86 |
1432166400000 | 3632.54 |
1432252800000 | 3579.63 |
1432512000000 | 3519.07 |
1432598400000 | 3415.2 |
1432684800000 | 3441.21 |
1432771200000 | 3417.91 |
1432857600000 | 3450.26 |
1433116800000 | 3428.22 |
1433203200000 | 3459.76 |
1433289600000 | 3448.82 |
1433376000000 | 3448.72 |
1433462400000 | 3365.94 |
1433721600000 | 3366.78 |
1433808000000 | 3356.01 |
1433894400000 | 3460.65 |
1433980800000 | 3441.88 |
1434067200000 | 3408.02 |
1434326400000 | 3408.8 |
1434412800000 | 3406.01 |
1434499200000 | 3342.3 |
1434585600000 | 3401.09 |
1434672000000 | 3344.92 |
1434931200000 | 3442.33 |
1435017600000 | 3374.93 |
1435104000000 | 3378.35 |
1435190400000 | 3384.9 |
1435276800000 | 3343.05 |
1435536000000 | 3271.13 |
1435622400000 | 3302.81 |
1435708800000 | 3265.05 |
1435795200000 | 3269.13 |
1435881600000 | 3244.3 |
1436140800000 | 3216.33 |
1436227200000 | 3099.22 |
1436313600000 | 3111.1 |
1436400000000 | 3133.95 |
1436486400000 | 3266.52 |
1436745600000 | 3253.24 |
1436832000000 | 3245.14 |
1436918400000 | 3233.18 |
1437004800000 | 3289.18 |
1437091200000 | 3263.9 |
1437350400000 | 3202.4 |
1437436800000 | 3221.92 |
1437523200000 | 3143.07 |
1437609600000 | 3180.89 |
1437696000000 | 3156.64 |
1437955200000 | 3195.33 |
1438041600000 | 3186.35 |
1438128000000 | 3213.16 |
1438214400000 | 3140.07 |
1438300800000 | 3229.83 |
1438560000000 | 3211.33 |
1438646400000 | 3198.11 |
1438732800000 | 3208.05 |
1438819200000 | 3115.08 |
1438905600000 | 3128.85 |
1439164800000 | 3161.4 |
1439251200000 | 3178.8 |
1439337600000 | 3205.42 |
1439424000000 | 3229.17 |
1439510400000 | 3187.54 |
1439769600000 | 3160.85 |
1439856000000 | 3137.51 |
1439942400000 | 3170.93 |
1440028800000 | 3210.52 |
1440115200000 | 3184 |
1440374400000 | 3055.01 |
1440460800000 | 3047.72 |
1440547200000 | 3034.49 |
1440633600000 | 3049.29 |
1440720000000 | 3095.45 |
1440979200000 | 3114.75 |
1441065600000 | 3051.94 |
1441152000000 | 3035.98 |
1441238400000 | 3085.63 |
1441324800000 | 3059.7 |
1441584000000 | 3044.52 |
1441670400000 | 3065.52 |
1441756800000 | 3079.29 |
1441843200000 | 3151.49 |
1441929600000 | 3176.21 |
1442188800000 | 3174.36 |
1442275200000 | 3183.3 |
1442361600000 | 3193.23 |
1442448000000 | 3205.27 |
1442534400000 | 3189.08 |
1442793600000 | 3160.34 |
1442880000000 | 3074.44 |
1442966400000 | 3037.95 |
1443052800000 | 3032.91 |
1443139200000 | 3022.19 |
1443398400000 | 2973.65 |
1443484800000 | 2974.03 |
1443571200000 | 2991.46 |
1443657600000 | 2981.9 |
1443744000000 | 2975.9 |
1444003200000 | 3036.12 |
1444089600000 | 3068.07 |
1444176000000 | 3085.01 |
1444262400000 | 3122.03 |
1444348800000 | 3176.64 |
1444608000000 | 3175.08 |
1444694400000 | 3150.33 |
1444780800000 | 3161.54 |
1444867200000 | 3171.77 |
1444953600000 | 3147.35 |
1445212800000 | 3114.26 |
1445299200000 | 3126.25 |
1445385600000 | 3088.45 |
1445472000000 | 3043.04 |
1445558400000 | 3022.6 |
1445817600000 | 3023.74 |
1445904000000 | 3014.46 |
1445990400000 | 3006.74 |
1446076800000 | 2925.29 |
1446163200000 | 2963.41 |
1446422400000 | 2977.9 |
1446508800000 | 2944.33 |
1446595200000 | 2936.88 |
1446681600000 | 2903.13 |
1446768000000 | 2826.73 |
1447027200000 | 2819.82 |
1447113600000 | 2822.61 |
1447200000000 | 2849.28 |
1447286400000 | 2833.23 |
1447372800000 | 2777.28 |
1447632000000 | 2757.41 |
1447718400000 | 2783.2 |
1447804800000 | 2802.21 |
1447891200000 | 2811 |
1447977600000 | 2812.63 |
1448236800000 | 2746.56 |
1448323200000 | 2695.33 |
1448409600000 | 2682.4 |
1448496000000 | 2710.62 |
1448582400000 | 2675.73 |
1448841600000 | 2657.82 |
1448928000000 | 2655.54 |
1449014400000 | 2601.53 |
1449100800000 | 2626.74 |
1449187200000 | 2630.86 |
1449446400000 | 2616.1 |
1449532800000 | 2545.09 |
1449619200000 | 2506.69 |
1449705600000 | 2526.12 |
1449792000000 | 2475.38 |
1450051200000 | 2472.79 |
1450137600000 | 2491.27 |
1450224000000 | 2556.81 |
1450310400000 | 2588.87 |
1450396800000 | 2624.8 |
1450656000000 | 2672.54 |
1450742400000 | 2688.09 |
1450828800000 | 2679.26 |
1450915200000 | 2700.92 |
1451001600000 | 2700.92 |
1451260800000 | 2697.82 |
1451347200000 | 2716.28 |
1451433600000 | 2664.11 |
1451520000000 | 2624.58 |
1451865600000 | 2533.59 |
1451952000000 | 2497.96 |
1452038400000 | 2479.04 |
1452124800000 | 2449.29 |
1452211200000 | 2420.93 |
1452470400000 | 2377.76 |
1452556800000 | 2437.88 |
1452643200000 | 2481.06 |
1452729600000 | 2455.89 |
1452816000000 | 2409.7 |
1453075200000 | 2293.32 |
1453161600000 | 2324.07 |
1453248000000 | 2268.18 |
1453334400000 | 2266.06 |
1453420800000 | 2332.99 |
1453680000000 | 2338.15 |
1453766400000 | 2320.15 |
1453852800000 | 2341.86 |
1453939200000 | 2392.42 |
1454025600000 | 2426.78 |
1454284800000 | 2455.42 |
1454371200000 | 2401.39 |
1454457600000 | 2429.67 |
1454544000000 | 2521.06 |
1454630400000 | 2520.49 |
1454889600000 | 2475.67 |
1454976000000 | 2502.89 |
1455062400000 | 2486.17 |
1455148800000 | 2511.59 |
1455235200000 | 2503.63 |
1455494400000 | 2518.85 |
1455580800000 | 2506.99 |
1455667200000 | 2602.14 |
1455753600000 | 2606.08 |
1455840000000 | 2593.47 |
1456099200000 | 2608.05 |
1456185600000 | 2586.04 |
1456272000000 | 2548.16 |
1456358400000 | 2583.73 |
1456444800000 | 2572.58 |
1456704000000 | 2542.65 |
1456790400000 | 2541.38 |
1456876800000 | 2538.92 |
1456963200000 | 2631.2 |
1457049600000 | 2649.74 |
1457308800000 | 2673.66 |
1457395200000 | 2665.73 |
1457481600000 | 2663.36 |
1457568000000 | 2693.61 |
1457654400000 | 2754.33 |
1457913600000 | 2754.95 |
1458000000000 | 2736.44 |
1458086400000 | 2729.68 |
1458172800000 | 2846.01 |
1458259200000 | 2875.84 |
1458518400000 | 2856.41 |
1458604800000 | 2858.38 |
1458691200000 | 2808.31 |
1458777600000 | 2800.8 |
1458864000000 | 2800.8 |
1459123200000 | 2829.23 |
1459209600000 | 2841.62 |
1459296000000 | 2943.09 |
1459382400000 | 2962.78 |
1459468800000 | 2916.35 |
1459728000000 | 2946.87 |
1459814400000 | 2856.99 |
1459900800000 | 2824.64 |
1459987200000 | 2796.4 |
1460073600000 | 2826.15 |
1460332800000 | 2833.71 |
1460419200000 | 2798.07 |
1460505600000 | 2829.48 |
1460592000000 | 2828.65 |
1460678400000 | 2825.42 |
1460937600000 | 2832.72 |
1461024000000 | 2873.84 |
1461110400000 | 2865.84 |
1461196800000 | 2831.44 |
1461283200000 | 2772.78 |
1461542400000 | 2721.14 |
1461628800000 | 2736.25 |
1461715200000 | 2697.63 |
1461801600000 | 2716.46 |
1461888000000 | 2759.33 |
1462147200000 | 2769.09 |
1462233600000 | 2762.38 |
1462320000000 | 2708.85 |
1462406400000 | 2633.57 |
1462492800000 | 2658.3 |
1462752000000 | 2647.7 |
1462838400000 | 2616.73 |
1462924800000 | 2615.19 |
1463011200000 | 2613.6 |
1463097600000 | 2589.7 |
1463356800000 | 2676.78 |
1463443200000 | 2664.09 |
1463529600000 | 2626.98 |
1463616000000 | 2546.84 |
1463702400000 | 2548.33 |
1463961600000 | 2547.29 |
1464048000000 | 2559.5 |
1464134400000 | 2595.24 |
1464220800000 | 2606.54 |
1464307200000 | 2594.95 |
1464566400000 | 2591.92 |
1464652800000 | 2545.24 |
1464739200000 | 2486.77 |
1464825600000 | 2492.39 |
1464912000000 | 2581.89 |
1465171200000 | 2602.62 |
1465257600000 | 2663.18 |
1465344000000 | 2702.63 |
1465430400000 | 2633.52 |
1465516800000 | 2571.64 |
1465776000000 | 2547.31 |
1465862400000 | 2476.33 |
1465948800000 | 2503.49 |
1466035200000 | 2415.45 |
1466121600000 | 2478.62 |
1466380800000 | 2575.58 |
1466467200000 | 2574.51 |
1466553600000 | 2613.53 |
1466640000000 | 2691.05 |
1466726400000 | 2468.58 |
1466985600000 | 2383.03 |
1467072000000 | 2437.5 |
1467158400000 | 2468.48 |
1467244800000 | 2472.55 |
1467331200000 | 2468.45 |
1467590400000 | 2433.1 |
1467676800000 | 2404.73 |
1467763200000 | 2360.55 |
1467849600000 | 2405.77 |
1467936000000 | 2396.99 |
1468195200000 | 2446 |
1468281600000 | 2471.56 |
1468368000000 | 2475.44 |
1468454400000 | 2488.14 |
1468540800000 | 2493.17 |
1468800000000 | 2550.42 |
1468886400000 | 2545.72 |
1468972800000 | 2569.28 |
1469059200000 | 2578.88 |
1469145600000 | 2561.96 |
1469404800000 | 2587.62 |
1469491200000 | 2580.05 |
1469577600000 | 2562.71 |
1469664000000 | 2583.78 |
1469750400000 | 2573.57 |
1470009600000 | 2574.16 |
1470096000000 | 2662.44 |
1470182400000 | 2644.93 |
1470268800000 | 2686.88 |
1470355200000 | 2688.4 |
1470614400000 | 2713.36 |
1470700800000 | 2748.25 |
1470787200000 | 2767.65 |
1470873600000 | 2793.58 |
1470960000000 | 2783.03 |
1471219200000 | 2786.55 |
1471305600000 | 2784.01 |
1471392000000 | 2742.52 |
1471478400000 | 2749.99 |
1471564800000 | 2710.39 |
1471824000000 | 2717.73 |
1471910400000 | 2711.62 |
1471996800000 | 2681.26 |
1472083200000 | 2673.22 |
1472169600000 | 2678.37 |
1472428800000 | 2637.03 |
1472515200000 | 2653.77 |
1472601600000 | 2649.03 |
1472688000000 | 2604.21 |
1472774400000 | 2613.73 |
1473033600000 | 2658.01 |
1473120000000 | 2698.07 |
1473206400000 | 2727.9 |
1473292800000 | 2720.23 |
1473379200000 | 2639.48 |
1473638400000 | 2596.83 |
1473724800000 | 2606.86 |
1473811200000 | 2627.31 |
1473897600000 | 2649.7 |
1473984000000 | 2626.66 |
1474243200000 | 2660.37 |
1474329600000 | 2664.52 |
1474416000000 | 2664.79 |
1474502400000 | 2731.11 |
1474588800000 | 2696.08 |
1474848000000 | 2678.16 |
1474934400000 | 2662.03 |
1475020800000 | 2651.49 |
1475107200000 | 2667.94 |
1475193600000 | 2645.03 |
1475452800000 | 2663.92 |
1475539200000 | 2691.72 |
1475625600000 | 2707.65 |
1475712000000 | 2706.79 |
1475798400000 | 2695.72 |
1476057600000 | 2713.54 |
1476144000000 | 2679.6 |
1476230400000 | 2661.29 |
1476316800000 | 2626.78 |
1476403200000 | 2609.56 |
1476662400000 | 2588.55 |
1476748800000 | 2601.2 |
1476835200000 | 2637.35 |
1476921600000 | 2621.12 |
1477008000000 | 2607.63 |
1477267200000 | 2657.5 |
1477353600000 | 2653.48 |
1477440000000 | 2649.86 |
1477526400000 | 2665.27 |
1477612800000 | 2700.52 |
1477872000000 | 2719.95 |
1477958400000 | 2750.73 |
1478044800000 | 2671.89 |
1478131200000 | 2668.29 |
1478217600000 | 2658.76 |
1478476800000 | 2640.19 |
1478563200000 | 2670.29 |
1478649600000 | 2647.09 |
1478736000000 | 2627.04 |
1478822400000 | 2580.5 |
1479081600000 | 2506.27 |
1479168000000 | 2500.74 |
1479254400000 | 2488.32 |
1479340800000 | 2463.5 |
1479427200000 | 2421.89 |
1479686400000 | 2478.37 |
1479772800000 | 2507.86 |
1479859200000 | 2520.18 |
1479945600000 | 2550.08 |
1480032000000 | 2549.57 |
1480291200000 | 2512.95 |
1480377600000 | 2514.49 |
1480464000000 | 2530.87 |
1480550400000 | 2502.59 |
1480636800000 | 2506.18 |
1480896000000 | 2590.86 |
1480982400000 | 2645.69 |
1481068800000 | 2680.71 |
1481155200000 | 2685.81 |
1481241600000 | 2632.06 |
1481500800000 | 2630.41 |
1481587200000 | 2690.62 |
1481673600000 | 2714.81 |
1481760000000 | 2622.71 |
1481846400000 | 2642.16 |
1482105600000 | 2652.25 |
1482192000000 | 2668.54 |
1482278400000 | 2664.57 |
1482364800000 | 2678.65 |
1482451200000 | 2675.92 |
1482710400000 | 2675.92 |
1482796800000 | 2681.02 |
1482883200000 | 2665.19 |
1482969600000 | 2700.39 |
1483056000000 | 2722.16 |
1483315200000 | 2731.81 |
1483401600000 | 2734.63 |
1483488000000 | 2786.55 |
1483574400000 | 2817.57 |
1483660800000 | 2817.09 |
1483920000000 | 2821.16 |
1484006400000 | 2857.9 |
1484092800000 | 2845.43 |
1484179200000 | 2885.69 |
1484265600000 | 2861.26 |
1484524800000 | 2872.14 |
1484611200000 | 2885.31 |
1484697600000 | 2879.2 |
1484784000000 | 2867.91 |
1484870400000 | 2876.6 |
1485129600000 | 2879.04 |
1485216000000 | 2915.92 |
1485302400000 | 3012.8 |
1485388800000 | 3004.9 |
1485475200000 | 3027.08 |
1485734400000 | 2978.57 |
1485820800000 | 3022.84 |
1485907200000 | 3043.81 |
1485993600000 | 3045.71 |
1486080000000 | 3057.91 |
1486339200000 | 3064.9 |
1486425600000 | 3043.44 |
1486512000000 | 3036.46 |
1486598400000 | 3089.35 |
1486684800000 | 3129.13 |
1486944000000 | 3149.36 |
1487030400000 | 3130.63 |
1487116800000 | 3146.54 |
1487203200000 | 3211.59 |
1487289600000 | 3150.94 |
1487548800000 | 3170.36 |
1487635200000 | 3228.96 |
1487721600000 | 3232.31 |
1487808000000 | 3257.14 |
1487894400000 | 3183.11 |
1488153600000 | 3195.75 |
1488240000000 | 3171.43 |
1488326400000 | 3249.09 |
1488412800000 | 3240.04 |
1488499200000 | 3220.48 |
1488758400000 | 3197.3 |
1488844800000 | 3175.49 |
1488931200000 | 3173.64 |
1489017600000 | 3138.96 |
1489104000000 | 3171.25 |
1489363200000 | 3225.9 |
1489449600000 | 3227.55 |
1489536000000 | 3219.07 |
1489622400000 | 3335.21 |
1489708800000 | 3363.64 |
1489968000000 | 3355.9 |
1490054400000 | 3335.66 |
1490140800000 | 3283.27 |
1490227200000 | 3311.69 |
1490313600000 | 3316.56 |
1490572800000 | 3300.02 |
1490659200000 | 3344.45 |
1490745600000 | 3300.31 |
1490832000000 | 3299.68 |
1490918400000 | 3222.06 |
1491177600000 | 3256.91 |
1491264000000 | 3277.22 |
1491350400000 | 3321.63 |
1491436800000 | 3322.84 |
1491523200000 | 3300.49 |
1491782400000 | 3270.8 |
1491868800000 | 3238.66 |
1491955200000 | 3224.6 |
1492041600000 | 3254.19 |
1492128000000 | 3254.19 |
1492387200000 | 3258.27 |
1492473600000 | 3292.98 |
1492560000000 | 3335.93 |
1492646400000 | 3348.44 |
1492732800000 | 3295.86 |
1492992000000 | 3421.79 |
1493078400000 | 3532.67 |
1493164800000 | 3554.07 |
1493251200000 | 3555.35 |
1493337600000 | 3549.61 |
1493596800000 | 3572.6 |
1493683200000 | 3594.26 |
1493769600000 | 3600.46 |
1493856000000 | 3586.25 |
1493942400000 | 3603.62 |
1494201600000 | 3576.47 |
1494288000000 | 3598.91 |
1494374400000 | 3564.41 |
1494460800000 | 3541.35 |
1494547200000 | 3554.13 |
1494806400000 | 3605.36 |
1494892800000 | 3590.5 |
1494979200000 | 3560.02 |
1495065600000 | 3517.79 |
1495152000000 | 3600.8 |
1495411200000 | 3648.88 |
1495497600000 | 3583.96 |
1495584000000 | 3612.6 |
1495670400000 | 3687.19 |
1495756800000 | 3621.73 |
1496016000000 | 3611.86 |
1496102400000 | 3580.54 |
1496188800000 | 3572.05 |
1496275200000 | 3567.87 |
1496361600000 | 3628.34 |
1496620800000 | 3575.65 |
1496707200000 | 3617.84 |
1496793600000 | 3620.25 |
1496880000000 | 3648.57 |
1496966400000 | 3633.19 |
1497225600000 | 3579.44 |
1497312000000 | 3591.11 |
1497398400000 | 3603.17 |
1497484800000 | 3526.65 |
1497571200000 | 3575 |
1497830400000 | 3601.99 |
1497916800000 | 3548.54 |
1498003200000 | 3566.87 |
1498089600000 | 3561.05 |
1498176000000 | 3588.48 |
1498435200000 | 3653.14 |
1498521600000 | 3688.04 |
1498608000000 | 3663.23 |
1498694400000 | 3689.45 |
1498780800000 | 3651.39 |
1499040000000 | 3659.21 |
1499126400000 | 3603.51 |
1499212800000 | 3617.97 |
1499299200000 | 3639.27 |
1499385600000 | 3623.17 |
1499644800000 | 3632.31 |
1499731200000 | 3625.75 |
1499817600000 | 3701.85 |
1499904000000 | 3736.12 |
1499990400000 | 3770.67 |
1500249600000 | 3807.01 |
1500336000000 | 3835.79 |
1500422400000 | 3819.51 |
1500508800000 | 3840.79 |
1500595200000 | 3781.4 |
1500854400000 | 3778.36 |
1500940800000 | 3785.48 |
1501027200000 | 3806.58 |
1501113600000 | 3797.07 |
1501200000000 | 3840.71 |
1501459200000 | 3867.63 |
1501545600000 | 3896.58 |
1501632000000 | 3882.3 |
1501718400000 | 3885.25 |
1501804800000 | 3871.8 |
1502064000000 | 3891.77 |
1502150400000 | 3918.8 |
1502236800000 | 3883.31 |
1502323200000 | 3835.08 |
1502409600000 | 3816.73 |
1502668800000 | 3833.26 |
1502755200000 | 3800.09 |
1502841600000 | 3837.57 |
1502928000000 | 3801.67 |
1503014400000 | 3804.74 |
1503273600000 | 3864.62 |
1503360000000 | 3854.94 |
1503446400000 | 3865.84 |
1503532800000 | 3974.05 |
1503619200000 | 4032.93 |
1503878400000 | 4149.75 |
1503964800000 | 4096.6 |
1504051200000 | 4108.66 |
1504137600000 | 4106.35 |
1504224000000 | 4111.91 |
1504483200000 | 4125.55 |
1504569600000 | 4126.63 |
1504656000000 | 4104.47 |
1504742400000 | 4099.85 |
1504828800000 | 4103.82 |
1505088000000 | 4132.62 |
1505174400000 | 4109.08 |
1505260800000 | 4067.18 |
1505347200000 | 4057.69 |
1505433600000 | 4073.29 |
1505692800000 | 4075.25 |
1505779200000 | 4097.77 |
1505865600000 | 4105.54 |
1505952000000 | 4035.34 |
1506038400000 | 4074.69 |
1506297600000 | 3990.48 |
1506384000000 | 3924.23 |
1506470400000 | 3880.83 |
1506556800000 | 3905.1 |
1506643200000 | 3964.31 |
1506902400000 | 3943.91 |
1506988800000 | 3946.19 |
1507075200000 | 3918.13 |
1507161600000 | 3933.51 |
1507248000000 | 3952.73 |
1507507200000 | 3987.34 |
1507593600000 | 4044.78 |
1507680000000 | 4122.45 |
1507766400000 | 4116.7 |
1507852800000 | 4113.26 |
1508112000000 | 4127.51 |
1508198400000 | 4080.42 |
1508284800000 | 4059.66 |
1508371200000 | 4035.01 |
1508457600000 | 4012.24 |
1508716800000 | 4010.88 |
1508803200000 | 3945.21 |
1508889600000 | 3980.09 |
1508976000000 | 3945.17 |
1509062400000 | 3954.86 |
1509321600000 | 4014.11 |
1509408000000 | 4039.72 |
1509494400000 | 4030.41 |
1509580800000 | 4019.92 |
1509667200000 | 3981.54 |
1509926400000 | 4003.32 |
1510012800000 | 4035.81 |
1510099200000 | 4014.86 |
1510185600000 | 3986.37 |
1510272000000 | 3972.15 |
1510531200000 | 3945.16 |
1510617600000 | 3973.5 |
1510704000000 | 3921.12 |
1510790400000 | 3910.97 |
1510876800000 | 3970.58 |
1511136000000 | 4007.12 |
1511222400000 | 4042.83 |
1511308800000 | 4071.14 |
1511395200000 | 4112.43 |
1511481600000 | 4109.81 |
1511740800000 | 4138.62 |
1511827200000 | 4098.48 |
1511913600000 | 4014.69 |
1512000000000 | 4002.55 |
1512086400000 | 3946.13 |
1512345600000 | 3959.25 |
1512432000000 | 3962.07 |
1512518400000 | 3921.11 |
1512604800000 | 3920.38 |
1512691200000 | 3938.95 |
1512950400000 | 3913.88 |
1513036800000 | 3925.11 |
1513123200000 | 3934.08 |
1513209600000 | 3966.29 |
1513296000000 | 3949.03 |
1513555200000 | 4032.53 |
1513641600000 | 4023.73 |
1513728000000 | 4054.82 |
1513814400000 | 4061.84 |
1513900800000 | 4032.94 |
1514160000000 | 4032.94 |
1514246400000 | 4035.18 |
1514332800000 | 4111.26 |
1514419200000 | 4136.99 |
1514505600000 | 4139.74 |
1514851200000 | 4162.87 |
1514937600000 | 4169.27 |
1515024000000 | 4295.52 |
1515110400000 | 4279.04 |
1515369600000 | 4269.97 |
1515456000000 | 4207.69 |
1515542400000 | 4197.37 |
1515628800000 | 4263.35 |
1515715200000 | 4307.47 |
1515974400000 | 4351.3 |
1516060800000 | 4413.42 |
1516147200000 | 4444.09 |
1516233600000 | 4441 |
1516320000000 | 4442.3 |
1516579200000 | 4491.74 |
1516665600000 | 4524.4 |
1516752000000 | 4568.23 |
1516838400000 | 4560.97 |
1516924800000 | 4561.22 |
1517184000000 | 4508.28 |
1517270400000 | 4472.27 |
1517356800000 | 4483.8 |
1517443200000 | 4449.39 |
1517529600000 | 4382.1 |
1517788800000 | 4377.14 |
1517875200000 | 4173.93 |
1517961600000 | 4216.94 |
1518048000000 | 4133.32 |
1518134400000 | 4079.46 |
1518393600000 | 4151.59 |
1518480000000 | 4210.31 |
1518566400000 | 4263.55 |
1518652800000 | 4258.42 |
1518739200000 | 4222.12 |
1518998400000 | 4229.71 |
1519084800000 | 4203.66 |
1519171200000 | 4166.36 |
1519257600000 | 4165.97 |
1519344000000 | 4155.12 |
1519603200000 | 4148.55 |
1519689600000 | 4157 |
1519776000000 | 4045.56 |
1519862400000 | 3982.81 |
1519948800000 | 3983.05 |
1520208000000 | 4018.83 |
1520294400000 | 4065.46 |
1520380800000 | 4098.22 |
1520467200000 | 4000.85 |
1520553600000 | 4064.98 |
1520812800000 | 4096.15 |
1520899200000 | 4073.48 |
1520985600000 | 4045.02 |
1521072000000 | 3989.52 |
1521158400000 | 3912.27 |
1521417600000 | 3867.86 |
1521504000000 | 3874.48 |
1521590400000 | 3947.65 |
1521676800000 | 3895.89 |
1521763200000 | 3877.62 |
1522022400000 | 3877.4 |
1522108800000 | 3877.33 |
1522195200000 | 3803.08 |
1522281600000 | 3795.37 |
1522368000000 | 3795.37 |
1522627200000 | 3801.25 |
1522713600000 | 3841.61 |
1522800000000 | 3796.01 |
1522886400000 | 3844.49 |
1522972800000 | 3879.79 |
1523232000000 | 3902.51 |
1523318400000 | 3936.84 |
1523404800000 | 3941.94 |
1523491200000 | 3982.5 |
1523577600000 | 4001.37 |
1523836800000 | 4011.77 |
1523923200000 | 4009.48 |
1524009600000 | 4030.4 |
1524096000000 | 4031.21 |
1524182400000 | 3960.23 |
1524441600000 | 3895.74 |
1524528000000 | 3856.18 |
1524614400000 | 3796.43 |
1524700800000 | 3817.29 |
1524787200000 | 3821.72 |
1525046400000 | 3820.45 |
1525132800000 | 3751.85 |
1525219200000 | 3744.79 |
1525305600000 | 3745.46 |
1525392000000 | 3678.56 |
1525651200000 | 3635 |
1525737600000 | 3623.84 |
1525824000000 | 3700.68 |
1525910400000 | 3754.6 |
1525996800000 | 3806.59 |
1526256000000 | 3807.6 |
1526342400000 | 3677.74 |
1526428800000 | 3667.98 |
1526515200000 | 3628.03 |
1526601600000 | 3576.44 |
1526860800000 | 3613.89 |
1526947200000 | 3605.84 |
1527033600000 | 3505.1 |
1527120000000 | 3526.9 |
1527206400000 | 3505.21 |
1527465600000 | 3506.42 |
1527552000000 | 3454.54 |
1527638400000 | 3418.95 |
1527724800000 | 3438.16 |
1527811200000 | 3482.42 |
1528070400000 | 3541.88 |
1528156800000 | 3603.65 |
1528243200000 | 3646.67 |
1528329600000 | 3682.1 |
1528416000000 | 3622.64 |
1528675200000 | 3621.68 |
1528761600000 | 3637.17 |
1528848000000 | 3607.41 |
1528934400000 | 3568.98 |
1529020800000 | 3489.11 |
1529280000000 | 3398.9 |
1529366400000 | 3333.35 |
1529452800000 | 3388.22 |
1529539200000 | 3377.1 |
1529625600000 | 3403.29 |
1529884800000 | 3394.54 |
1529971200000 | 3383.35 |
1530057600000 | 3354.26 |
1530144000000 | 3261.24 |
1530230400000 | 3338.24 |
1530489600000 | 3273.54 |
1530576000000 | 3348.7 |
1530662400000 | 3390.89 |
1530748800000 | 3398.01 |
1530835200000 | 3400.73 |
1531094400000 | 3429.18 |
1531180800000 | 3460.65 |
1531267200000 | 3416.93 |
1531353600000 | 3424.24 |
1531440000000 | 3416.75 |
1531699200000 | 3405.55 |
1531785600000 | 3433.64 |
1531872000000 | 3405.35 |
1531958400000 | 3387.66 |
1532044800000 | 3474.03 |
1532304000000 | 3506.5 |
1532390400000 | 3583.72 |
1532476800000 | 3586.4 |
1532563200000 | 3661.02 |
1532649600000 | 3646.77 |
1532908800000 | 3725.36 |
1532995200000 | 3687.57 |
1533081600000 | 3711.78 |
1533168000000 | 3636.19 |
1533254400000 | 3650.64 |
1533513600000 | 3647.63 |
1533600000000 | 3673.69 |
1533686400000 | 3688.09 |
1533772800000 | 3689.55 |
1533859200000 | 3527.5 |
1534118400000 | 3509.99 |
1534204800000 | 3514.66 |
1534291200000 | 3467.2 |
1534377600000 | 3504.91 |
1534464000000 | 3452.93 |
1534723200000 | 3479.52 |
1534809600000 | 3583.26 |
1534896000000 | 3635.82 |
1534982400000 | 3664.36 |
1535068800000 | 3677.28 |
1535328000000 | 3779.79 |
1535414400000 | 3818.99 |
1535500800000 | 3782 |
1535587200000 | 3721.84 |
1535673600000 | 3699.86 |
1535932800000 | 3710.11 |
1536019200000 | 3615.33 |
1536105600000 | 3579.09 |
1536192000000 | 3575.71 |
1536278400000 | 3508.22 |
1536537600000 | 3536.8 |
1536624000000 | 3513.65 |
1536710400000 | 3470.69 |
1536796800000 | 3529.14 |
1536883200000 | 3528.63 |
1537142400000 | 3503.72 |
1537228800000 | 3542.12 |
1537315200000 | 3581.03 |
1537401600000 | 3608.24 |
1537488000000 | 3603.84 |
1537747200000 | 3648.85 |
1537833600000 | 3674.14 |
1537920000000 | 3700.03 |
1538006400000 | 3697.38 |
1538092800000 | 3626.98 |
1538352000000 | 3615.76 |
1538438400000 | 3584.6 |
1538524800000 | 3605.43 |
1538611200000 | 3561.43 |
1538697600000 | 3530.93 |
1538956800000 | 3458.4 |
1539043200000 | 3490.36 |
1539129600000 | 3432.2 |
1539216000000 | 3386.21 |
1539302400000 | 3434 |
1539561600000 | 3417.89 |
1539648000000 | 3494.99 |
1539734400000 | 3452.71 |
1539820800000 | 3414.27 |
1539907200000 | 3430.49 |
1540166400000 | 3419.99 |
1540252800000 | 3344.25 |
1540339200000 | 3312.22 |
1540425600000 | 3304.08 |
1540512000000 | 3216.84 |
1540771200000 | 3238.02 |
1540857600000 | 3250.2 |
1540944000000 | 3280.43 |
1541030400000 | 3307.68 |
1541116800000 | 3374.97 |
1541376000000 | 3438.69 |
1541462400000 | 3444.18 |
1541548800000 | 3539.34 |
1541635200000 | 3516.62 |
1541721600000 | 3442.8 |
1541980800000 | 3403.18 |
1542067200000 | 3394.29 |
1542153600000 | 3417.35 |
1542240000000 | 3387.26 |
1542326400000 | 3331.89 |
1542585600000 | 3371.51 |
1542672000000 | 3330.24 |
1542758400000 | 3419.02 |
1542844800000 | 3455.23 |
1542931200000 | 3425.89 |
1543190400000 | 3399.27 |
1543276800000 | 3402.36 |
1543363200000 | 3458.16 |
1543449600000 | 3555.98 |
1543536000000 | 3514.6 |
1543795200000 | 3597.53 |
1543881600000 | 3622.14 |
1543968000000 | 3621.54 |
1544054400000 | 3550.37 |
1544140800000 | 3529.1 |
1544400000000 | 3467.74 |
1544486400000 | 3412.18 |
1544572800000 | 3509.49 |
1544659200000 | 3558.27 |
1544745600000 | 3532.52 |
1545004800000 | 3520.59 |
1545091200000 | 3569.04 |
1545177600000 | 3624.1 |
1545264000000 | 3560.77 |
1545350400000 | 3490.4 |
1545609600000 | 3496.76 |
1545696000000 | 3496.76 |
1545782400000 | 3489.62 |
1545868800000 | 3472.05 |
1545955200000 | 3507.54 |
1546214400000 | 3515.56 |
1546387200000 | 3529.42 |
1546473600000 | 3466.37 |
1546560000000 | 3526.86 |
1546819200000 | 3605.72 |
1546905600000 | 3591.44 |
1546992000000 | 3642.84 |
1547078400000 | 3634.89 |
1547164800000 | 3626.58 |
1547424000000 | 3615.28 |
1547510400000 | 3626.97 |
1547596800000 | 3655.71 |
1547683200000 | 3635.13 |
1547769600000 | 3655.41 |
1548028800000 | 3629.99 |
1548115200000 | 3622.87 |
1548201600000 | 3697.24 |
1548288000000 | 3686.98 |
1548374400000 | 3686.17 |
1548633600000 | 3658.95 |
1548720000000 | 3655.06 |
1548806400000 | 3634.95 |
1548892800000 | 3706.79 |
1548979200000 | 3704.2 |
1549238400000 | 3685.9 |
1549324800000 | 3708.18 |
1549411200000 | 3703.99 |
1549497600000 | 3625.21 |
1549584000000 | 3589.95 |
1549843200000 | 3560.48 |
1549929600000 | 3586.73 |
1550016000000 | 3538.53 |
1550102400000 | 3493.23 |
1550188800000 | 3524.83 |
1550448000000 | 3521.49 |
1550534400000 | 3523.25 |
1550620800000 | 3591.68 |
1550707200000 | 3560.98 |
1550793600000 | 3577.57 |
1551052800000 | 3607.66 |
1551139200000 | 3611.59 |
1551225600000 | 3584.69 |
1551312000000 | 3590.54 |
1551398400000 | 3595.93 |
1551657600000 | 3568.9 |
1551744000000 | 3556.36 |
1551830400000 | 3570.3 |
1551916800000 | 3511.77 |
1552003200000 | 3504.56 |
1552262400000 | 3501.18 |
1552348800000 | 3530.12 |
1552435200000 | 3553.73 |
1552521600000 | 3553.25 |
1552608000000 | 3606.99 |
1552867200000 | 3619.39 |
1552953600000 | 3636.37 |
1553040000000 | 3637.66 |
1553126400000 | 3656.83 |
1553212800000 | 3555.81 |
1553472000000 | 3556.56 |
1553558400000 | 3562.98 |
1553644800000 | 3538.44 |
1553731200000 | 3526.24 |
1553817600000 | 3515.15 |
1554076800000 | 3562.04 |
1554163200000 | 3598.2 |
1554249600000 | 3673.47 |
1554336000000 | 3640.98 |
1554422400000 | 3588.58 |
1554681600000 | 3617.92 |
1554768000000 | 3635.27 |
1554854400000 | 3663.87 |
1554940800000 | 3642.37 |
1555027200000 | 3649.51 |
1555286400000 | 3641.37 |
1555372800000 | 3658.78 |
1555459200000 | 3667.56 |
1555545600000 | 3621.45 |
1555632000000 | 3621.45 |
1555891200000 | 3622.02 |
1555977600000 | 3608.3 |
1556064000000 | 3602.49 |
1556150400000 | 3567.89 |
1556236800000 | 3591.13 |
1556496000000 | 3584.85 |
1556582400000 | 3555.2 |
1556668800000 | 3572.37 |
1556755200000 | 3531.93 |
1556841600000 | 3533.93 |
1557100800000 | 3493.56 |
1557187200000 | 3399.6 |
1557273600000 | 3379.76 |
1557360000000 | 3323.72 |
1557446400000 | 3349.08 |
1557705600000 | 3315.09 |
1557792000000 | 3290.48 |
1557878400000 | 3298.7 |
1557964800000 | 3317.14 |
1558051200000 | 3301.14 |
1558310400000 | 3296.44 |
1558396800000 | 3324.38 |
1558483200000 | 3346.71 |
1558569600000 | 3286.65 |
1558656000000 | 3335.18 |
1558915200000 | 3335.11 |
1559001600000 | 3335.97 |
1559088000000 | 3322.69 |
1559174400000 | 3374.55 |
1559260800000 | 3408.6 |
1559520000000 | 3426.5 |
1559606400000 | 3429.38 |
1559692800000 | 3428.86 |
1559779200000 | 3488.2 |
1559865600000 | 3548.56 |
1560124800000 | 3543.68 |
1560211200000 | 3560.71 |
1560297600000 | 3553.81 |
1560384000000 | 3560.76 |
1560470400000 | 3525.36 |
1560729600000 | 3506.6 |
1560816000000 | 3567.87 |
1560902400000 | 3555.98 |
1560988800000 | 3594.1 |
1561075200000 | 3586.18 |
1561334400000 | 3644.63 |
1561420800000 | 3604.23 |
1561507200000 | 3619.08 |
1561593600000 | 3650.13 |
1561680000000 | 3650.43 |
1561939200000 | 3643.32 |
1562025600000 | 3647.31 |
1562112000000 | 3652.3 |
1562198400000 | 3665.59 |
1562284800000 | 3620.37 |
1562544000000 | 3612.37 |
1562630400000 | 3572.85 |
1562716800000 | 3585.52 |
1562803200000 | 3594.84 |
1562889600000 | 3593.07 |
1563148800000 | 3612.95 |
1563235200000 | 3593.32 |
1563321600000 | 3563.6 |
1563408000000 | 3582.27 |
1563494400000 | 3636.24 |
1563753600000 | 3638.38 |
1563840000000 | 3597.61 |
1563926400000 | 3595.73 |
1564012800000 | 3563.02 |
1564099200000 | 3528.64 |
1564358400000 | 3486.34 |
1564444800000 | 3462.08 |
1564531200000 | 3487.69 |
1564617600000 | 3395.49 |
1564704000000 | 3375.26 |
1564963200000 | 3315.41 |
1565049600000 | 3308.67 |
1565136000000 | 3286.64 |
1565222400000 | 3312 |
1565308800000 | 3262.62 |
1565568000000 | 3240.94 |
1565654400000 | 3292.4 |
1565740800000 | 3161.69 |
1565827200000 | 3145.78 |
1565913600000 | 3144.06 |
1566172800000 | 3178.3 |
1566259200000 | 3192.93 |
1566345600000 | 3196.02 |
1566432000000 | 3184.84 |
1566518400000 | 3189.14 |
1566777600000 | 3181.07 |
1566864000000 | 3163.09 |
1566950400000 | 3076.99 |
1567036800000 | 3098.43 |
1567123200000 | 3193 |
1567382400000 | 3207.39 |
1567468800000 | 3162.05 |
1567555200000 | 3179.43 |
1567641600000 | 3195.03 |
1567728000000 | 3214.43 |
1567987200000 | 3291.46 |
1568073600000 | 3305 |
1568160000000 | 3289.88 |
1568246400000 | 3298.64 |
1568332800000 | 3344.08 |
1568592000000 | 3339.05 |
1568678400000 | 3304.35 |
1568764800000 | 3323.93 |
1568851200000 | 3304.66 |
1568937600000 | 3229.96 |
1569196800000 | 3177.15 |
1569283200000 | 3225.21 |
1569369600000 | 3189.19 |
1569456000000 | 3196.91 |
1569542400000 | 3223.21 |
1569801600000 | 3195.56 |
1569888000000 | 3161.41 |
1569974400000 | 3108.44 |
1570060800000 | 3134.65 |
1570147200000 | 3174.64 |
1570406400000 | 3170.13 |
1570492800000 | 3180.32 |
1570579200000 | 3187.38 |
1570665600000 | 3190.28 |
1570752000000 | 3258.11 |
1571011200000 | 3241.37 |
1571097600000 | 3256.13 |
1571184000000 | 3268.67 |
1571270400000 | 3322.38 |
1571356800000 | 3311.7 |
1571616000000 | 3343.19 |
1571702400000 | 3387.02 |
1571788800000 | 3374.92 |
1571875200000 | 3372.4 |
1571961600000 | 3319.77 |
1572220800000 | 3372.56 |
1572307200000 | 3410.36 |
1572393600000 | 3416.58 |
1572480000000 | 3384.04 |
1572566400000 | 3392.01 |
1572825600000 | 3480.38 |
1572912000000 | 3468.65 |
1572998400000 | 3442.29 |
1573084800000 | 3459.7 |
1573171200000 | 3426.44 |
1573430400000 | 3422.37 |
1573516800000 | 3406.43 |
1573603200000 | 3371.71 |
1573689600000 | 3362.48 |
1573776000000 | 3395.11 |
1574035200000 | 3388.84 |
1574121600000 | 3358.31 |
1574208000000 | 3328.05 |
1574294400000 | 3304.53 |
1574380800000 | 3308.29 |
1574640000000 | 3319.7 |
1574726400000 | 3304.69 |
1574812800000 | 3287.08 |
1574899200000 | 3258.82 |
1574985600000 | 3259.36 |
1575244800000 | 3249.24 |
1575331200000 | 3206.73 |
1575417600000 | 3199.11 |
1575504000000 | 3213.13 |
1575590400000 | 3175.61 |
1575849600000 | 3168.55 |
1575936000000 | 3152.53 |
1576022400000 | 3146.93 |
1576108800000 | 3229.65 |
1576195200000 | 3253.2 |
1576454400000 | 3268.28 |
1576540800000 | 3305.24 |
1576627200000 | 3280.29 |
1576713600000 | 3298.92 |
1576800000000 | 3280.49 |
1577059200000 | 3298.05 |
1577145600000 | 3305.42 |
1577232000000 | 3305.42 |
1577318400000 | 3302.79 |
1577404800000 | 3340.29 |
1577664000000 | 3351.62 |
1577750400000 | 3361.93 |
1577923200000 | 3436.87 |
1578009600000 | 3396 |
1578268800000 | 3406.95 |
1578355200000 | 3353.81 |
1578441600000 | 3303.04 |
1578528000000 | 3352.45 |
1578614400000 | 3380.14 |
1578873600000 | 3420.91 |
1578960000000 | 3416.38 |
1579046400000 | 3392.33 |
1579132800000 | 3399.02 |
1579219200000 | 3380.81 |
1579478400000 | 3378.86 |
1579564800000 | 3363.88 |
1579651200000 | 3332.13 |
1579737600000 | 3320.89 |
1579824000000 | 3319.41 |
1580083200000 | 3198.65 |
1580169600000 | 3216.7 |
1580256000000 | 3204.75 |
1580342400000 | 3180.84 |
1580428800000 | 3171.16 |
1580688000000 | 3169.86 |
1580774400000 | 3233.39 |
1580860800000 | 3274.09 |
1580947200000 | 3241.87 |
1581033600000 | 3228.06 |
1581292800000 | 3189.21 |
1581379200000 | 3222.96 |
1581465600000 | 3243.15 |
1581552000000 | 3211.99 |
1581638400000 | 3208.55 |
1581897600000 | 3204.56 |
1581984000000 | 3183.69 |
1582070400000 | 3172.18 |
1582156800000 | 3148.47 |
1582243200000 | 3142.47 |
1582502400000 | 2998.96 |
1582588800000 | 2924.89 |
1582675200000 | 2904.61 |
1582761600000 | 2808.52 |
1582848000000 | 2682.34 |
1583107200000 | 2783.6 |
1583193600000 | 2931.84 |
1583280000000 | 2884.83 |
1583366400000 | 2837.89 |
1583452800000 | 2782.37 |
1583712000000 | 2578.29 |
1583798400000 | 2525.07 |
1583884800000 | 2364.52 |
1583971200000 | 1994.55 |
1584057600000 | 2083.75 |
1584316800000 | 2035.61 |
1584403200000 | 2098.6 |
1584489600000 | 2012.7 |
1584576000000 | 2065.84 |
1584662400000 | 2090.22 |
1584921600000 | 1957.99 |
1585008000000 | 2028.31 |
1585094400000 | 2040.51 |
1585180800000 | 2158.93 |
1585267200000 | 2155.38 |
1585526400000 | 2134.98 |
1585612800000 | 2168.43 |
1585699200000 | 2113.96 |
1585785600000 | 2120.21 |
1585872000000 | 2129.48 |
1586131200000 | 2231.99 |
1586217600000 | 2298.24 |
1586304000000 | 2263.6 |
1586390400000 | 2328.05 |
1586476800000 | 2328.05 |
1586736000000 | 2304.14 |
1586822400000 | 2410.12 |
1586908800000 | 2312.25 |
1586995200000 | 2292.12 |
1587081600000 | 2352.48 |
1587340800000 | 2364.8 |
1587427200000 | 2266.53 |
1587513600000 | 2300.52 |
1587600000000 | 2331.79 |
1587686400000 | 2295.06 |
1587945600000 | 2293.55 |
1588032000000 | 2285.14 |
1588118400000 | 2369.87 |
1588204800000 | 2395.7 |
1588291200000 | 2393.43 |
1588550400000 | 2308.86 |
1588636800000 | 2306.75 |
1588723200000 | 2245.83 |
1588809600000 | 2265.56 |
1588896000000 | 2321.25 |
1589155200000 | 2280.57 |
1589241600000 | 2338.88 |
1589328000000 | 2314.37 |
1589414400000 | 2261.47 |
1589500800000 | 2253.19 |
1589760000000 | 2350.38 |
1589846400000 | 2382.53 |
1589932800000 | 2418.77 |
1590019200000 | 2396.27 |
1590105600000 | 2377.47 |
1590364800000 | 2410.02 |
1590451200000 | 2561.43 |
1590537600000 | 2552.77 |
1590624000000 | 2580.22 |
1590710400000 | 2590.36 |
1590969600000 | 2643.76 |
1591056000000 | 2675.88 |
1591142400000 | 2715.2 |
1591228800000 | 2772.02 |
1591315200000 | 2831.17 |
1591574400000 | 2825.97 |
1591660800000 | 2819.65 |
1591747200000 | 2820.72 |
1591833600000 | 2822.52 |
1591920000000 | 2725.8 |
1592179200000 | 2671.52 |
1592265600000 | 2737.28 |
1592352000000 | 2718.35 |
1592438400000 | 2732.41 |
1592524800000 | 2726.69 |
1592784000000 | 2752.46 |
1592870400000 | 2810.46 |
1592956800000 | 2732.37 |
1593043200000 | 2722.61 |
1593129600000 | 2666.54 |
1593388800000 | 2693.67 |
1593475200000 | 2679.22 |
1593561600000 | 2693.49 |
1593648000000 | 2738.67 |
1593734400000 | 2737.08 |
1593993600000 | 2781.59 |
1594080000000 | 2738.09 |
1594166400000 | 2722.71 |
1594252800000 | 2726.01 |
1594339200000 | 2742.97 |
1594598400000 | 2753.62 |
1594684800000 | 2718.53 |
1594771200000 | 2758.29 |
1594857600000 | 2767.34 |
1594944000000 | 2759.99 |
1595203200000 | 2843.04 |
1595289600000 | 2881.12 |
1595376000000 | 2892.2 |
1595462400000 | 2887.76 |
1595548800000 | 2877.23 |
1595808000000 | 2956.25 |
1595894400000 | 2924.22 |
1595980800000 | 2929.91 |
1596067200000 | 2838.52 |
1596153600000 | 2858.52 |
1596412800000 | 2895.47 |
1596499200000 | 2924.11 |
1596585600000 | 2988.69 |
1596672000000 | 2949.97 |
1596758400000 | 2934.78 |
1597017600000 | 2939.25 |
1597104000000 | 2975.39 |
1597190400000 | 2994.8 |
1597276800000 | 3012.37 |
1597363200000 | 3001.43 |
1597622400000 | 3024.56 |
1597708800000 | 3025.68 |
1597795200000 | 2989.02 |
1597881600000 | 2963.59 |
1597968000000 | 2933.6 |
1598227200000 | 2985.46 |
1598313600000 | 2954.5 |
1598400000000 | 2979.17 |
1598486400000 | 2976.46 |
1598572800000 | 2999.22 |
1598832000000 | 2973.66 |
1598918400000 | 2924.95 |
1599004800000 | 2901.56 |
1599091200000 | 2861.93 |
1599177600000 | 2811.41 |
1599436800000 | 2859.6 |
1599523200000 | 2777.26 |
1599609600000 | 2851.7 |
1599696000000 | 2845.62 |
1599782400000 | 2850.22 |
1600041600000 | 2842.72 |
1600128000000 | 2807.9 |
1600214400000 | 2795.48 |
1600300800000 | 2798.8 |
1600387200000 | 2792.55 |
1600646400000 | 2662.96 |
1600732800000 | 2673.44 |
1600819200000 | 2643.93 |
1600905600000 | 2577.59 |
1600992000000 | 2593.66 |
1601251200000 | 2673.96 |
1601337600000 | 2702.44 |
1601424000000 | 2690.59 |
1601510400000 | 2700.77 |
1601596800000 | 2687.53 |
1601856000000 | 2767.15 |
1601942400000 | 2775.45 |
1602028800000 | 2772.7 |
1602115200000 | 2736.82 |
1602201600000 | 2736.7 |
1602460800000 | 2704.7 |
1602547200000 | 2655.5 |
1602633600000 | 2659.81 |
1602720000000 | 2540.91 |
1602806400000 | 2589.79 |
1603065600000 | 2569.04 |
1603152000000 | 2594.88 |
1603238400000 | 2574.74 |
1603324800000 | 2557.66 |
1603411200000 | 2543.66 |
1603670400000 | 2504.39 |
1603756800000 | 2484.88 |
1603843200000 | 2340.19 |
1603929600000 | 2316.27 |
1604016000000 | 2290.03 |
1604275200000 | 2349.57 |
1604361600000 | 2527.64 |
1604448000000 | 2521.11 |
1604534400000 | 2610.53 |
1604620800000 | 2654.4 |
1604880000000 | 2782.54 |
1604966400000 | 2827.89 |
1605052800000 | 2817.95 |
1605139200000 | 2837.85 |
1605225600000 | 2806.35 |
1605484800000 | 2907.64 |
1605571200000 | 2916.57 |
1605657600000 | 2967.65 |
1605744000000 | 2897.92 |
1605830400000 | 2931.47 |
1606089600000 | 2944.09 |
1606176000000 | 2995.96 |
1606262400000 | 3000.52 |
1606348800000 | 2998.2 |
1606435200000 | 3006.85 |
1606694400000 | 2967.88 |
1606780800000 | 3037.7 |
1606867200000 | 3101.04 |
1606953600000 | 3126.02 |
1607040000000 | 3217.04 |
1607299200000 | 3234.24 |
1607385600000 | 3248.94 |
1607472000000 | 3308.72 |
1607558400000 | 3286.2 |
1607644800000 | 3209.78 |
1607904000000 | 3170.4 |
1607990400000 | 3205.07 |
1608076800000 | 3266.75 |
1608163200000 | 3261.46 |
1608249600000 | 3191.08 |
1608508800000 | 3083.75 |
1608595200000 | 3122.07 |
1608681600000 | 3167.76 |
1608768000000 | 3169.83 |
1608854400000 | 3169.83 |
1609113600000 | 3270.11 |
1609200000000 | 3268.52 |
1609286400000 | 3194.57 |
1609372800000 | 3208.39 |
1609718400000 | 3287.54 |
1609804800000 | 3294.54 |
1609891200000 | 3304.87 |
1609977600000 | 3432.35 |
1610064000000 | 3445.76 |
1610323200000 | 3404.28 |
1610409600000 | 3363.12 |
1610496000000 | 3321.98 |
1610582400000 | 3334.59 |
1610668800000 | 3259.77 |
1610928000000 | 3323.09 |
1611014400000 | 3287.29 |
1611100800000 | 3286.69 |
1611187200000 | 3242.4 |
1611273600000 | 3248.42 |
1611532800000 | 3230.22 |
1611619200000 | 3271.66 |
1611705600000 | 3179.24 |
1611792000000 | 3280.12 |
1611878400000 | 3236.81 |
1612137600000 | 3261.32 |
1612224000000 | 3253.03 |
1612310400000 | 3229.65 |
1612396800000 | 3192.04 |
1612483200000 | 3264 |
1612742400000 | 3281.5 |
1612828800000 | 3279.48 |
1612915200000 | 3254.51 |
1613001600000 | 3297.92 |
1613088000000 | 3267.26 |
1613347200000 | 3350.86 |
1613433600000 | 3397.92 |
1613520000000 | 3342.89 |
1613606400000 | 3341.34 |
1613692800000 | 3372.65 |
1613952000000 | 3331.34 |
1614038400000 | 3269.12 |
1614124800000 | 3286.6 |
1614211200000 | 3317.41 |
1614297600000 | 3236.91 |
1614556800000 | 3278.63 |
1614643200000 | 3277.24 |
1614729600000 | 3255.74 |
1614816000000 | 3248.82 |
1614902400000 | 3178.36 |
1615161600000 | 3206.16 |
1615248000000 | 3266.32 |
1615334400000 | 3293.32 |
1615420800000 | 3287.93 |
1615507200000 | 3305.77 |
1615766400000 | 3296.93 |
1615852800000 | 3260.57 |
1615939200000 | 3196.47 |
1616025600000 | 3225.98 |
1616112000000 | 3170.92 |
1616371200000 | 3199.38 |
1616457600000 | 3164.1 |
1616544000000 | 3102.72 |
1616630400000 | 3039.52 |
1616716800000 | 3110.64 |
1616976000000 | 3134.47 |
1617062400000 | 3118.63 |
1617148800000 | 3127.55 |
1617235200000 | 3185.82 |
1617321600000 | 3185.82 |
1617580800000 | 3197.3 |
1617667200000 | 3290.44 |
1617753600000 | 3306.42 |
1617840000000 | 3301.99 |
1617926400000 | 3299.07 |
1618185600000 | 3320.72 |
1618272000000 | 3288.75 |
1618358400000 | 3354.93 |
1618444800000 | 3368.59 |
1618531200000 | 3366.37 |
1618790400000 | 3355.08 |
1618876800000 | 3339.74 |
1618963200000 | 3315.39 |
1619049600000 | 3327.44 |
1619136000000 | 3329.85 |
1619395200000 | 3364.61 |
1619481600000 | 3349.84 |
1619568000000 | 3391.05 |
1619654400000 | 3443.84 |
1619740800000 | 3412.12 |
1620000000000 | 3433.49 |
1620086400000 | 3358.64 |
1620172800000 | 3397.78 |
1620259200000 | 3415.46 |
1620345600000 | 3529.86 |
1620604800000 | 3563.99 |
1620691200000 | 3560.82 |
1620777600000 | 3518.02 |
1620864000000 | 3521.09 |
1620950400000 | 3545.44 |
1621209600000 | 3601.52 |
1621296000000 | 3644.7 |
1621382400000 | 3606.82 |
1621468800000 | 3661.11 |
1621555200000 | 3669.44 |
1621814400000 | 3689.27 |
1621900800000 | 3723.99 |
1621987200000 | 3729.87 |
1622073600000 | 3800.65 |
1622160000000 | 3846.08 |
1622419200000 | 3867.85 |
1622505600000 | 3887.16 |
1622592000000 | 3917.33 |
1622678400000 | 3891.48 |
1622764800000 | 3909.38 |
1623024000000 | 3896.26 |
1623110400000 | 3880.67 |
1623196800000 | 3853.5 |
1623283200000 | 3874.4 |
1623369600000 | 3820.9 |
1623628800000 | 3846.56 |
1623715200000 | 3793.37 |
1623801600000 | 3799.23 |
1623888000000 | 3693.81 |
1623974400000 | 3673.3 |
1624233600000 | 3708.18 |
1624320000000 | 3718.81 |
1624406400000 | 3755.28 |
1624492800000 | 3807.36 |
1624579200000 | 3838.13 |
1624838400000 | 3845.38 |
1624924800000 | 3779.11 |
1625011200000 | 3695.25 |
1625097600000 | 3744.29 |
1625184000000 | 3742.28 |
1625443200000 | 3772.63 |
1625529600000 | 3711.96 |
1625616000000 | 3759.97 |
1625702400000 | 3686.28 |
1625788800000 | 3727.09 |
1626048000000 | 3723.83 |
1626134400000 | 3706.08 |
1626220800000 | 3715.4 |
1626307200000 | 3696.39 |
1626393600000 | 3691.6 |
1626652800000 | 3590.24 |
1626739200000 | 3598.77 |
1626825600000 | 3661.91 |
1626912000000 | 3668.01 |
1626998400000 | 3664.69 |
1627257600000 | 3663.42 |
1627344000000 | 3643.59 |
1627430400000 | 3668.23 |
1627516800000 | 3741.72 |
1627603200000 | 3728.11 |
1627862400000 | 3749.52 |
1627948800000 | 3748.59 |
1628035200000 | 3772.13 |
1628121600000 | 3773.98 |
1628208000000 | 3731.57 |
1628467200000 | 3733.68 |
1628553600000 | 3723.5 |
1628640000000 | 3739.78 |
1628726400000 | 3757.89 |
1628812800000 | 3788.29 |
1629072000000 | 3769.12 |
1629158400000 | 3767.51 |
1629244800000 | 3751.5 |
1629331200000 | 3673.33 |
1629417600000 | 3666.44 |
1629676800000 | 3736.82 |
1629763200000 | 3773.45 |
1629849600000 | 3808.4 |
1629936000000 | 3791.85 |
1630022400000 | 3824.84 |
1630281600000 | 3875 |
1630368000000 | 3944.32 |
1630454400000 | 3978.22 |
1630540800000 | 4009.26 |
1630627200000 | 4000.2 |
1630886400000 | 4038.41 |
1630972800000 | 4013.23 |
1631059200000 | 3954.53 |
1631145600000 | 3929.39 |
1631232000000 | 3942.24 |
1631491200000 | 3971.47 |
1631577600000 | 3987.02 |
1631664000000 | 3949.8 |
1631750400000 | 3918.24 |
1631836800000 | 3864.32 |
1632096000000 | 3738.44 |
1632182400000 | 3737.9 |
1632268800000 | 3829.86 |
1632355200000 | 3835.34 |
1632441600000 | 3789.7 |
1632700800000 | 3785.45 |
1632787200000 | 3709.75 |
1632873600000 | 3716.62 |
1632960000000 | 3762.2 |
1633046400000 | 3805.25 |
1633305600000 | 3838.78 |
1633392000000 | 3844.85 |
1633478400000 | 3865.71 |
1633564800000 | 3877.16 |
1633651200000 | 3911.49 |
1633910400000 | 3997.88 |
1633996800000 | 4014.47 |
1634083200000 | 3996 |
1634169600000 | 4021.89 |
1634256000000 | 4029.61 |
1634515200000 | 4019.94 |
1634601600000 | 4018.75 |
1634688000000 | 4011.79 |
1634774400000 | 3976.43 |
1634860800000 | 3964.81 |
1635120000000 | 3959.66 |
1635206400000 | 3962.21 |
1635292800000 | 3916.21 |
1635379200000 | 3933.69 |
1635465600000 | 3926.86 |
1635724800000 | 3929.6 |
1635811200000 | 3945.39 |
1635897600000 | 3921.66 |
1635984000000 | 3989.47 |
1636070400000 | 4000.73 |
1636329600000 | 3997.08 |
1636416000000 | 3944.76 |
1636502400000 | 3858.15 |
1636588800000 | 3833.82 |
1636675200000 | 3802.56 |
1636934400000 | 3762.05 |
1637020800000 | 3741.19 |
1637107200000 | 3686.59 |
1637193600000 | 3614.5 |
1637280000000 | 3547.01 |
1637539200000 | 3519.48 |
1637625600000 | 3531.2 |
1637712000000 | 3510.96 |
1637798400000 | 3504.71 |
1637884800000 | 3379.46 |
1638144000000 | 3397.18 |
1638230400000 | 3475.13 |
1638316800000 | 3570.24 |
1638403200000 | 3559.64 |
1638489600000 | 3523.75 |
1638748800000 | 3531.48 |
1638835200000 | 3593.14 |
1638921600000 | 3581.36 |
1639008000000 | 3553.21 |
1639094400000 | 3549.18 |
1639353600000 | 3521.05 |
1639440000000 | 3506.26 |
1639526400000 | 3428.87 |
1639612800000 | 3518.89 |
1639699200000 | 3464.06 |
1639958400000 | 3465.82 |
1640044800000 | 3465.94 |
1640131200000 | 3508.44 |
1640217600000 | 3528.1 |
1640304000000 | 3540.04 |
1640563200000 | 3551.07 |
1640649600000 | 3585.86 |
1640736000000 | 3619.87 |
1640822400000 | 3624.11 |
1640908800000 | 3645.2 |
1641168000000 | 3661.4 |
1641254400000 | 3702.32 |
1641340800000 | 3723.39 |
1641427200000 | 3720.6 |
1641513600000 | 3749.43 |
1641772800000 | 3723.33 |
1641859200000 | 3804.57 |
1641945600000 | 3932.6 |
1642032000000 | 3932.66 |
1642118400000 | 3889.03 |
1642377600000 | 3870.55 |
1642464000000 | 3767.92 |
1642550400000 | 3767.61 |
1642636800000 | 3757.26 |
1642723200000 | 3675.91 |
1642982400000 | 3475.26 |
1643068800000 | 3496.55 |
1643155200000 | 3556.23 |
1643241600000 | 3540.28 |
1643328000000 | 3447.5 |
1643587200000 | 3496 |
1643673600000 | 3549.92 |
1643760000000 | 3632.84 |
1643846400000 | 3665.8 |
1643932800000 | 3569.12 |
1644192000000 | 3588.54 |
1644278400000 | 3637.92 |
1644364800000 | 3697.54 |
1644451200000 | 3677.27 |
1644537600000 | 3616.92 |
1644796800000 | 3496.31 |
1644883200000 | 3623.87 |
1644969600000 | 3633.61 |
1645056000000 | 3540.89 |
1645142400000 | 3485.14 |
1645401600000 | 3372.71 |
1645488000000 | 3404.73 |
1645574400000 | 3289.27 |
1645660800000 | 2790.65 |
1645747200000 | 3104.15 |
1646006400000 | 3093.94 |
1646092800000 | 3004.41 |
1646179200000 | 3040.91 |
1646265600000 | 2973.09 |
1646352000000 | 2783.02 |
1646611200000 | 2696.26 |
1646697600000 | 2693.74 |
1646784000000 | 2943.43 |
1646870400000 | 2918.84 |
1646956800000 | 2974.27 |
1647216000000 | 2950.68 |
1647302400000 | 2979.71 |
1647388800000 | 3114.34 |
1647475200000 | 3239.41 |
1647561600000 | 3167.63 |
1647820800000 | 3171.67 |
1647907200000 | 3212.34 |
1647993600000 | 3188.56 |
1648080000000 | 3201.76 |
1648166400000 | 3172.82 |
1648425600000 | 3195.77 |
1648512000000 | 3313.95 |
1648598400000 | 3364.23 |
1648684800000 | 3300.17 |
1648771200000 | 3316.39 |
1649030400000 | 3314.71 |
1649116800000 | 3242.51 |
1649203200000 | 3193.37 |
1649289600000 | 3161.59 |
1649376000000 | 3165.54 |
1649635200000 | 3197.82 |
1649721600000 | 3165.61 |
1649808000000 | 3169.69 |
1649894400000 | 3137.74 |
1649980800000 | 3137.74 |
1650240000000 | 3150.68 |
1650326400000 | 3102.89 |
1650412800000 | 3111.64 |
1650499200000 | 3079.12 |
1650585600000 | 2982.83 |
1650844800000 | 2887.23 |
1650931200000 | 2820.19 |
1651017600000 | 2740.32 |
1651104000000 | 2753.52 |
1651190400000 | 2740.65 |
1651449600000 | 2683.35 |
1651536000000 | 2688.21 |
1651622400000 | 2686.51 |
1651708800000 | 2614.52 |
1651795200000 | 2607.36 |
1652054400000 | 2553.13 |
1652140800000 | 2553.19 |
1652227200000 | 2556.53 |
1652313600000 | 2485.75 |
1652400000000 | 2566.15 |
1652659200000 | 2591.27 |
1652745600000 | 2677.01 |
1652832000000 | 2683.45 |
1652918400000 | 2656.69 |
1653004800000 | 2672.99 |
1653264000000 | 2787.61 |
1653350400000 | 2773.1 |
1653436800000 | 2734.52 |
1653523200000 | 2784.1 |
1653609600000 | 2789.82 |
1653868800000 | 2865.29 |
1653955200000 | 2827.11 |
1654041600000 | 2785.4 |
1654128000000 | 2818.13 |
1654214400000 | 2792.75 |
1654473600000 | 2833.22 |
1654560000000 | 2808.7 |
1654646400000 | 2755.66 |
1654732800000 | 2692.29 |
1654819200000 | 2595 |
1655078400000 | 2476.08 |
1655164800000 | 2498.47 |
1655251200000 | 2495.16 |
1655337600000 | 2479.85 |
1655424000000 | 2460.73 |
1655683200000 | 2513.07 |
1655769600000 | 2581.08 |
1655856000000 | 2507.56 |
1655942400000 | 2449.48 |
1656028800000 | 2493.95 |
1656288000000 | 2555.52 |
1656374400000 | 2566.8 |
1656460800000 | 2572.59 |
1656547200000 | 2496.28 |
1656633600000 | 2474.21 |
1656892800000 | 2479.06 |
1656979200000 | 2341.24 |
1657065600000 | 2328.53 |
1657152000000 | 2400.23 |
1657238400000 | 2436.7 |
1657497600000 | 2374.36 |
1657584000000 | 2298.51 |
1657670400000 | 2297.36 |
1657756800000 | 2229.14 |
1657843200000 | 2278.53 |
1658102400000 | 2362.63 |
1658188800000 | 2397.73 |
1658275200000 | 2410.26 |
1658361600000 | 2395.69 |
1658448000000 | 2444.78 |
1658707200000 | 2441.29 |
1658793600000 | 2364.65 |
1658880000000 | 2332.52 |
1658966400000 | 2376.91 |
1659052800000 | 2483.26 |
1659312000000 | 2527.01 |
1659398400000 | 2477.52 |
1659484800000 | 2466.69 |
1659571200000 | 2446.67 |
1659657600000 | 2419.96 |
1659916800000 | 2488.63 |
1660003200000 | 2477.33 |
1660089600000 | 2536.42 |
1660176000000 | 2569.77 |
1660262400000 | 2566.25 |
1660521600000 | 2542.56 |
1660608000000 | 2541.2 |
1660694400000 | 2467.2 |
1660780800000 | 2467.55 |
1660867200000 | 2394.55 |
1661126400000 | 2321.31 |
1661212800000 | 2341.48 |
1661299200000 | 2301.68 |
1661385600000 | 2323.64 |
1661472000000 | 2296.21 |
1661731200000 | 2250.41 |
1661817600000 | 2209.92 |
1661904000000 | 2223.29 |
1661990400000 | 2119.69 |
1662076800000 | 2201.66 |
1662336000000 | 2156.68 |
1662422400000 | 2104.9 |
1662508800000 | 2136 |
1662595200000 | 2156.1 |
1662681600000 | 2247.32 |
1662940800000 | 2301.46 |
1663027200000 | 2208.26 |
1663113600000 | 2212.92 |
1663200000000 | 2226.67 |
1663286400000 | 2177.57 |
1663545600000 | 2214.1 |
1663632000000 | 2161.65 |
1663718400000 | 2127.43 |
1663804800000 | 2131.1 |
1663891200000 | 2040.52 |
1664150400000 | 1985.27 |
1664236800000 | 1998.71 |
1664323200000 | 1964.91 |
1664409600000 | 1908.31 |
1664496000000 | 1925.61 |
1664755200000 | 1951.21 |
1664841600000 | 2064.89 |
1664928000000 | 1991.48 |
1665014400000 | 1973.76 |
1665100800000 | 1957.02 |
1665360000000 | 1902.66 |
1665446400000 | 1912.35 |
1665532800000 | 1906.83 |
1665619200000 | 1896.93 |
1665705600000 | 1955.1 |
1665964800000 | 1988.09 |
1666051200000 | 2019.5 |
1666137600000 | 1966.15 |
1666224000000 | 2021.92 |
1666310400000 | 1987.3 |
1666569600000 | 2030.28 |
1666656000000 | 2068.39 |
1666742400000 | 2150.86 |
1666828800000 | 2175.11 |
1666915200000 | 2172.23 |
1667174400000 | 2200.22 |
1667260800000 | 2205.01 |
1667347200000 | 2247.67 |
1667433600000 | 2208.22 |
1667520000000 | 2310.24 |
1667779200000 | 2348.69 |
1667865600000 | 2393.91 |
1667952000000 | 2374.06 |
1668038400000 | 2475.18 |
1668124800000 | 2514.45 |
1668384000000 | 2559.48 |
1668470400000 | 2610.29 |
1668556800000 | 2575.58 |
1668643200000 | 2514.3 |
1668729600000 | 2524.66 |
1668988800000 | 2465.93 |
1669075200000 | 2517.89 |
1669161600000 | 2537.15 |
1669248000000 | 2601.68 |
1669334400000 | 2610.01 |
1669593600000 | 2590.11 |
1669680000000 | 2587.19 |
1669766400000 | 2578.85 |
1669852800000 | 2667.59 |
1669939200000 | 2626.46 |
1670198400000 | 2641.59 |
1670284800000 | 2615.88 |
1670371200000 | 2623.57 |
1670457600000 | 2621.19 |
1670544000000 | 2621.62 |
1670803200000 | 2651.12 |
1670889600000 | 2723.3 |
1670976000000 | 2732.89 |
1671062400000 | 2679.86 |
1671148800000 | 2655 |
1671408000000 | 2647.96 |
1671494400000 | 2695.96 |
1671580800000 | 2733.93 |
1671667200000 | 2727.57 |
1671753600000 | 2728.4699 |
1672012800000 | 2728.4699 |
1672099200000 | 2683.71 |
1672185600000 | 2676.76 |
1672272000000 | 2752.23 |
1672358400000 | 2741.9 |
1672617600000 | 2748.83 |
1672704000000 | 2774.98 |
1672790400000 | 2839.64 |
1672876800000 | 2808.89 |
1672963200000 | 2819.13 |
1673222400000 | 2932.07 |
1673308800000 | 2964.55 |
1673395200000 | 2939.04 |
1673481600000 | 2971.95 |
1673568000000 | 2972.32 |
1673827200000 | 2989.63 |
1673913600000 | 2940.06 |
1674000000000 | 2950.58 |
1674086400000 | 2895.45 |
1674172800000 | 2927.59 |
1674432000000 | 2979.38 |
1674518400000 | 2970.29 |
1674604800000 | 2929.09 |
1674691200000 | 2954.5 |
1674777600000 | 2959.64 |
1675036800000 | 2929.62 |
1675123200000 | 2954.44 |
1675209600000 | 2927.27 |
1675296000000 | 2993.06 |
1675382400000 | 2957.51 |
1675641600000 | 2843.08 |
1675728000000 | 2833.16 |
1675814400000 | 2876.51 |
1675900800000 | 2903.79 |
1675987200000 | 2796.29 |
1676246400000 | 2805.44 |
1676332800000 | 2812.85 |
1676419200000 | 2830.02 |
1676505600000 | 2820.28 |
1676592000000 | 2816.19 |
1676851200000 | 2828.16 |
1676937600000 | 2787.83 |
1677024000000 | 2732.93 |
1677110400000 | 2774.28 |
1677196800000 | 2740.15 |
1677456000000 | 2778.05 |
1677542400000 | 2826.2399 |
1677628800000 | 2876.57 |
1677715200000 | 2796.27 |
1677801600000 | 2819.2 |
1678060800000 | 2896.66 |
1678147200000 | 2852.66 |
1678233600000 | 2864.9899 |
1678320000000 | 2836.73 |
1678406400000 | 2823.23 |
1678665600000 | 2764.13 |
1678752000000 | 2757.05 |
1678838400000 | 2632.38 |
1678924800000 | 2653.92 |
1679011200000 | 2625.34 |
1679270400000 | 2655.57 |
1679356800000 | 2720.53 |
1679443200000 | 2709.21 |
1679529600000 | 2737.32 |
1679616000000 | 2649.57 |
1679875200000 | 2680.4699 |
1679961600000 | 2711.78 |
1680048000000 | 2726.43 |
1680134400000 | 2830.07 |
1680220800000 | 2809.86 |
1680480000000 | 2841.92 |
1680566400000 | 2855.94 |
1680652800000 | 2809.27 |
1680739200000 | 2814.28 |
1680825600000 | 2814.28 |
1681084800000 | 2791.3 |
1681171200000 | 2872.94 |
1681257600000 | 2938.82 |
1681344000000 | 3006.81 |
1681430400000 | 3015.5 |
1681689600000 | 3013.25 |
1681776000000 | 3074.81 |
1681862400000 | 3074.04 |
1681948800000 | 3112.75 |
1682035200000 | 3086.14 |
1682294400000 | 3122.82 |
1682380800000 | 3083.55 |
1682467200000 | 3104.42 |
1682553600000 | 3181.83 |
1682640000000 | 3156.12 |
1682899200000 | 3125.8 |
1682985600000 | 3135.13 |
1683072000000 | 3145.09 |
1683158400000 | 3084.91 |
1683244800000 | 3130.86 |
1683504000000 | 3166.93 |
1683590400000 | 3152.66 |
1683676800000 | 3199.4899 |
1683763200000 | 3152.63 |
1683849600000 | 3179.9699 |
1684108800000 | 3190.52 |
1684195200000 | 3217.56 |
1684281600000 | 3161.61 |
1684368000000 | 3128.81 |
1684454400000 | 3212.48 |
1684713600000 | 3264.75 |
1684800000000 | 3269.09 |
1684886400000 | 3186.4 |
1684972800000 | 3149.62 |
1685059200000 | 3188.43 |
1685318400000 | 3190.64 |
1685404800000 | 3135.4 |
1685491200000 | 3037.38 |
1685577600000 | 3138.68 |
1685664000000 | 3262.04 |
1685923200000 | 3274.07 |
1686009600000 | 3308.16 |
1686096000000 | 3293.96 |
1686182400000 | 3313.71 |
1686268800000 | 3362.73 |
1686528000000 | 3342.46 |
1686614400000 | 3297.08 |
1686700800000 | 3410.93 |
1686787200000 | 3453.5 |
1686873600000 | 3472.38 |
1687132800000 | 3451.43 |
1687219200000 | 3418.99 |
1687305600000 | 3460.64 |
1687392000000 | 3469.2 |
1687478400000 | 3384.65 |
1687737600000 | 3436.13 |
1687824000000 | 3407.72 |
1687910400000 | 3371.34 |
1687996800000 | 3427.21 |
1688083200000 | 3439.13 |
1688342400000 | 3468.39 |
1688428800000 | 3453.93 |
1688515200000 | 3358.72 |
1688601600000 | 3323.81 |
1688688000000 | 3416.46 |
1688947200000 | 3452.07 |
1689033600000 | 3481.28 |
1689120000000 | 3618.82 |
1689206400000 | 3647.84 |
1689292800000 | 3671.21 |
1689552000000 | 3702.51 |
1689638400000 | 3745.51 |
1689724800000 | 3749.85 |
1689811200000 | 3716.85 |
1689897600000 | 3688.48 |
1690156800000 | 3719.72 |
1690243200000 | 3729.21 |
1690329600000 | 3707.56 |
1690416000000 | 3726.44 |
1690502400000 | 3746.06 |
1690761600000 | 3763.91 |
1690848000000 | 3714.08 |
1690934400000 | 3612.33 |
1691020800000 | 3597.77 |
1691107200000 | 3691.15 |
1691366400000 | 3661.68 |
1691452800000 | 3560.18 |
1691539200000 | 3572.23 |
1691625600000 | 3650.54 |
1691712000000 | 3625.82 |
1691971200000 | 3561.63 |
1692057600000 | 3551.53 |
1692144000000 | 3487.17 |
1692230400000 | 3449.3 |
1692316800000 | 3438.55 |
1692576000000 | 3441.66 |
1692662400000 | 3430.38 |
1692748800000 | 3433.67 |
1692835200000 | 3413.26 |
1692921600000 | 3385.03 |
1693180800000 | 3446.99 |
1693267200000 | 3459.8 |
1693353600000 | 3502.96 |
1693440000000 | 3441.44 |
1693526400000 | 3462.88 |
1693785600000 | 3417.11 |
1693872000000 | 3346.4699 |
1693958400000 | 3234.58 |
1694044800000 | 3154.13 |
1694131200000 | 3191.51 |
1694390400000 | 3170.56 |
1694476800000 | 3154.69 |
1694563200000 | 3200.48 |
1694649600000 | 3192.41 |
1694736000000 | 3201.75 |
1694995200000 | 3151.83 |
1695081600000 | 3131.09 |
1695168000000 | 3221.7199 |
1695254400000 | 3172.12 |
1695340800000 | 3183.69 |
1695600000000 | 3116.34 |
1695686400000 | 3116.57 |
1695772800000 | 3037.7 |
1695859200000 | 3027.28 |
1695945600000 | 3092.89 |
1696204800000 | 3015.12 |
1696291200000 | 2976.46 |
1696377600000 | 3017.04 |
1696464000000 | 3006.89 |
1696550400000 | 3029.6 |
1696809600000 | 3099.55 |
1696896000000 | 3209.48 |
1696982400000 | 3253.77 |
1697068800000 | 3205.63 |
1697155200000 | 3218.2199 |
1697414400000 | 3424.81 |
1697500800000 | 3526.02 |
1697587200000 | 3462.21 |
1697673600000 | 3392.79 |
1697760000000 | 3354.98 |
1698019200000 | 3351.82 |
1698105600000 | 3399.04 |
1698192000000 | 3442.06 |
1698278400000 | 3478.36 |
1698364800000 | 3452.79 |
1698624000000 | 3507.94 |
1698710400000 | 3520.49 |
1698796800000 | 3501.72 |
1698883200000 | 3548.95 |
1698969600000 | 3616.1 |
1699228800000 | 3637.81 |
1699315200000 | 3585.4 |
1699401600000 | 3565.08 |
1699488000000 | 3621.91 |
1699574400000 | 3566.76 |
1699833600000 | 3555.97 |
1699920000000 | 3781.51 |
1700006400000 | 3774.56 |
1700092800000 | 3800.43 |
1700179200000 | 3809.08 |
1700438400000 | 3894.02 |
1700524800000 | 3867.61 |
1700611200000 | 3849.19 |
1700697600000 | 3845.69 |
1700784000000 | 3859.19 |
1701043200000 | 3847.67 |
1701129600000 | 3937.94 |
1701216000000 | 3900.53 |
1701302400000 | 3853.52 |
1701388800000 | 3954.17 |
1701648000000 | 3948.34 |
1701734400000 | 3981.97 |
1701820800000 | 3984.11 |
1701907200000 | 3942.08 |
1701993600000 | 3971.26 |
1702252800000 | 3973.13 |
1702339200000 | 3956.54 |
1702425600000 | 3976.73 |
1702512000000 | 4081.22 |
1702598400000 | 4059.24 |
1702857600000 | 4072.46 |
1702944000000 | 4131.7 |
1703030400000 | 4105.53 |
1703116800000 | 4133.01 |
1703203200000 | 4129.43 |
1703462400000 | 4129.43 |
1703548800000 | 4143.74 |
1703635200000 | 4207.04 |
1703721600000 | 4190.93 |
1703808000000 | 4131.2299 |
1704153600000 | 4022.58 |
1704240000000 | 3991.35 |
1704326400000 | 4004.78 |
1704412800000 | 4007.29 |
1704672000000 | 4027.73 |
1704758400000 | 4020.46 |
1704844800000 | 4008.98 |
1704931200000 | 3948 |
1705017600000 | 3955.08 |
1705276800000 | 3887.99 |
1705363200000 | 3831.93 |
1705449600000 | 3733.63 |
1705536000000 | 3792.1 |
1705622400000 | 3851.22 |
1705881600000 | 3859.84 |
1705968000000 | 3799.51 |
1706054400000 | 3870.3 |
1706140800000 | 3841.24 |
1706227200000 | 3882.99 |
1706486400000 | 3844.06 |
1706572800000 | 3900.98 |
1706659200000 | 4016.2 |
1706745600000 | 4060.87 |
1706832000000 | 4099.35 |
1707091200000 | 4029.18 |
1707177600000 | 4033.19 |
1707264000000 | 4062.28 |
1707350400000 | 4045.64 |
1707436800000 | 4035.57 |
1707696000000 | 4088.06 |
1707782400000 | 3976.07 |
1707868800000 | 4052.32 |
1707955200000 | 4061.01 |
1708041600000 | 4112.09 |
1708300800000 | 4154.79 |
1708387200000 | 4238.89 |
1708473600000 | 4203.4799 |
1708560000000 | 4261.87 |
1708646400000 | 4321.13 |
1708905600000 | 4321.96 |
1708992000000 | 4316.31 |
1709078400000 | 4226.75 |
1709164800000 | 4239.56 |
1709251200000 | 4255.74 |
1709510400000 | 4219.27 |
1709596800000 | 4188 |
1709683200000 | 4222.99 |
1709769600000 | 4183.38 |
1709856000000 | 4215.49 |
1710115200000 | 4233.05 |
1710201600000 | 4309.68 |
1710288000000 | 4305.4799 |
1710374400000 | 4283.65 |
1710460800000 | 4198.07 |
1710720000000 | 4166.9799 |
1710806400000 | 4141.4799 |
1710892800000 | 4143.29 |
1710979200000 | 4271.71 |
1711065600000 | 4199.6899 |
1711324800000 | 4167.6 |
1711411200000 | 4222.02 |
1711497600000 | 4225.9399 |
1711584000000 | 4289.56 |
1711670400000 | 4289.56 |
1711929600000 | 4278.7 |
1712016000000 | 4294.62 |
1712102400000 | 4313.05 |
1712188800000 | 4398.93 |
1712275200000 | 4372.21 |
1712534400000 | 4452.93 |
1712620800000 | 4405.28 |
1712707200000 | 4397.31 |
1712793600000 | 4330.37 |
1712880000000 | 4243.3 |
1713139200000 | 4238.63 |
1713225600000 | 4092.01 |
1713312000000 | 4165.27 |
1713398400000 | 4235.63 |
1713484800000 | 4255.95 |
1713744000000 | 4312.13 |
1713830400000 | 4350.4 |
1713916800000 | 4297.88 |
1714003200000 | 4271.4 |
1714089600000 | 4313.04 |
1714348800000 | 4379.16 |
1714435200000 | 4315.82 |
1714521600000 | 4307.95 |
1714608000000 | 4295.42 |
1714694400000 | 4331.16 |
1714953600000 | 4484.95 |
1715040000000 | 4476.97 |
1715126400000 | 4494.61 |
1715212800000 | 4549.87 |
1715299200000 | 4474.56 |
1715558400000 | 4553.7 |
1715644800000 | 4600.35 |
1715731200000 | 4635.22 |
1715817600000 | 4660.14 |
1715904000000 | 4679.4 |
1716163200000 | 4721.62 |
1716249600000 | 4683.14 |
1716336000000 | 4639.61 |
1716422400000 | 4620.01 |
1716508800000 | 4611.39 |
1716768000000 | 4612.03 |
1716854400000 | 4584.14 |
1716940800000 | 4471.14 |
1717027200000 | 4472.88 |
1717113600000 | 4524.34 |
1717372800000 | 4545.61 |
1717459200000 | 4421.57 |
1717545600000 | 4445.75 |
1717632000000 | 4492.66 |
1717718400000 | 4387.12 |
1717977600000 | 4336.89 |
1718064000000 | 4272.81 |
1718150400000 | 4395.49 |
1718236800000 | 4277.61 |
1718323200000 | 4228.13 |
1718582400000 | 4327.75 |
1718668800000 | 4356.54 |
1718755200000 | 4433.9799 |
1718841600000 | 4430.79 |
1718928000000 | 4401.55 |
1719187200000 | 4534.8 |
1719273600000 | 4521.08 |
1719360000000 | 4489.75 |
1719446400000 | 4519.72 |
1719532800000 | 4555.82 |
1719792000000 | 4545.2299 |
1719878400000 | 4502.52 |
1719964800000 | 4566.06 |
1720051200000 | 4597.65 |
1720137600000 | 4550.15 |
1720396800000 | 4614.79 |
1720483200000 | 4624.15 |
1720569600000 | 4592.33 |
1720656000000 | 4658.54 |
1720742400000 | 4700.08 |
1721001600000 | 4705.18 |
1721088000000 | 4511.24 |
1721174400000 | 4472.83 |
1721260800000 | 4550.5 |
1721347200000 | 4505.46 |
1721606400000 | 4524.51 |
1721692800000 | 4441.61 |
1721779200000 | 4408.25 |
1721865600000 | 4388.42 |
1721952000000 | 4395.21 |
1722211200000 | 4377.9399 |
1722297600000 | 4326.12 |
1722384000000 | 4387.53 |
1722470400000 | 4300.82 |
1722556800000 | 4290.35 |
1722816000000 | 4160.55 |
1722902400000 | 4097.81 |
1722988800000 | 4117.28 |
1723075200000 | 4148.1 |
1723161600000 | 4148.53 |
1723420800000 | 4306.58 |
1723507200000 | 4324.88 |
1723593600000 | 4378.61 |
1723680000000 | 4359.64 |
1723766400000 | 4511.4 |
1724025600000 | 4552.14 |
1724112000000 | 4495.22 |
1724198400000 | 4520.53 |
1724284800000 | 4514 |
1724371200000 | 4559.36 |
1724630400000 | 4531.09 |
1724716800000 | 4530.75 |
1724803200000 | 4485.81 |
1724889600000 | 4511.1899 |
1724976000000 | 4541.5 |
1725235200000 | 4626.89 |
1725321600000 | 4521.6 |
1725408000000 | 4534.58 |
1725494400000 | 4467.9399 |
1725580800000 | 4389.33 |
1725840000000 | 4378 |
1725926400000 | 4321.03 |
1726012800000 | 4232.9399 |
1726099200000 | 4317.7299 |
1726185600000 | 4410.92 |
1726444800000 | 4387.91 |
1726531200000 | 4460.41 |
1726617600000 | 4446.18 |
1726704000000 | 4474.86 |
1726790400000 | 4397.42 |
1727049600000 | 4400.49 |
1727136000000 | 4502.81 |
1727222400000 | 4532.12 |
1727308800000 | 4555.67 |
1727395200000 | 4595.7 |
1727654400000 | 4480.63 |
1727740800000 | 4418.58 |
1727827200000 | 4392.6 |
1727913600000 | 4315.64 |
1728000000000 | 4302.6899 |
1728259200000 | 4297.32 |
1728345600000 | 4298.16 |
1728432000000 | 4358.28 |
1728518400000 | 4330.63 |
1728604800000 | 4396.45 |
1728864000000 | 4371.28 |
1728950400000 | 4362.52 |
1729036800000 | 4374.22 |
1729123200000 | 4240.27 |
1729209600000 | 4303.38 |
1729468800000 | 4246.47 |
1729555200000 | 4179.22 |
1729641600000 | 4146.43 |
1729728000000 | 4146.56 |
1729814400000 | 4153.32 |
1730073600000 | 4146.67 |
1730160000000 | 4207.53 |
1730246400000 | 4133.76 |
1730332800000 | 4097.2 |
STOXX Poland All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 52.075557645401 | 37.761005040095 |
2018 | -15.02456486258 | -15.967204728903 |
2019 | -4.353627386652 | 19.01557992367 |
2020 | -4.5329592161302 | 19.641040719017 |
2021 | 13.559067063479 | -1.4860451857469 |
2022 | -24.780533304071 | -21.116701276493 |
2023 | 50.670338086731 | 12.055707987941 |
2024 | -0.98164376733996 | 13.613995631835 |
Methodology
The STOXX Poland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Poland. STOXX Poland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169661613 | SWPLACP | .SWPLACP | |
Gross Return EUR | CH1169661605 | SWPLACGR | .SWPLACGR | |
Net Return EUR | CH1169661597 | SWPLACR | .SWPLACR | |
Price USD | CH1169661589 | SWPLACL | .SWPLACL | |
Net Return USD | CH1169661563 | SWPLACV | .SWPLACV | |
Gross Return USD | CH1169661571 | SWPLACGV | .SWPLACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PKO BANK | Banks | Poland | 13.165% |
ORLEN | Energy | Poland | 8.335% |
PEKAO | Banks | Poland | 6.803% |
PZU GROUP | Insurance | Poland | 6.206% |
ALLEGRO.EU | Consumer Products and Services | Poland | 6.032% |
KGHM | Basic Resources | Poland | 5.609% |
LPP | Consumer Products and Services | Poland | 5.098% |
DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 4.369% |
SANTANDER BANK POLSKA | Banks | Poland | 4.102% |
CD PROJECT SA | Consumer Products and Services | Poland | 3.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Poland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.