Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Philippines Small Cap
Index Description
The STOXX Philippines Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Philippines covering approximately 15% of investable market capitalization. STOXX Philippines Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Philippines Small Cap | 26.9 | 8.7 | 0.4 | 0.4 | 0.9 | 0.0 | 10.1 | 0.2 | 22.5 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Real Estate | 17.7 |
---|---|
Travel and Leisure | 16.0 |
Food, Beverage and Tobacco | 14.1 |
Personal Care, Drug and Grocery Stores | 10.7 |
Utilities | 9.7 |
Telecommunications | 9.5 |
Banks | 8.4 |
Industrial Goods and Services | 6.4 |
Retail | 4.7 |
Basic Resources | 2.9 |
Country weighting
Philippines | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Philippines Small Cap | -3.5 | 9.2 | 15.2 | -13.4 | -4.5 | N/A | N/A | 15.2 | -4.7 | -0.9 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Philippines Small Cap | N/A | N/A | 14.0 | 15.7 | 19.9 | N/A | N/A | 1.2 | -0.3 | -0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Philippines Small Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.4 | 17.1 | 15.0 | 14.8 | 17.4 | 20.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Philippines Small Cap | 0.2 | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | -0.2 | -0.7 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Philippines Small Cap | 8.5 | 8.2 | 8.0 | 8.0 | 0.8 | 3.1 | 1.1 | 14.6 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Philippines Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.42 |
1001462400000 | 978.57 |
1001548800000 | 977.36 |
1001635200000 | 970.6 |
1001894400000 | 975.51 |
1001980800000 | 932.59 |
1002067200000 | 911.29 |
1002153600000 | 924.54 |
1002240000000 | 923.49 |
1002499200000 | 894.51 |
1002585600000 | 887.11 |
1002672000000 | 858.05 |
1002758400000 | 857.14 |
1002844800000 | 883.03 |
1003104000000 | 899.18 |
1003190400000 | 886.62 |
1003276800000 | 896.42 |
1003363200000 | 885.79 |
1003449600000 | 879.6 |
1003708800000 | 867.35 |
1003795200000 | 849.42 |
1003881600000 | 843.16 |
1003968000000 | 848.46 |
1004054400000 | 859.98 |
1004313600000 | 856.18 |
1004400000000 | 840.91 |
1004486400000 | 844.43 |
1004572800000 | 844.02 |
1004659200000 | 844.43 |
1004918400000 | 843.22 |
1005004800000 | 833.89 |
1005091200000 | 836.53 |
1005177600000 | 835.35 |
1005264000000 | 848.62 |
1005523200000 | 835.75 |
1005609600000 | 826.97 |
1005696000000 | 821.54 |
1005782400000 | 865.82 |
1005868800000 | 890.18 |
1006128000000 | 895.91 |
1006214400000 | 883.44 |
1006300800000 | 917.27 |
1006387200000 | 949.63 |
1006473600000 | 985.67 |
1006732800000 | 1003.66 |
1006819200000 | 1024.59 |
1006905600000 | 1037.16 |
1006992000000 | 1059.77 |
1007078400000 | 1059.77 |
1007337600000 | 1012.89 |
1007424000000 | 1007.29 |
1007510400000 | 1047.66 |
1007596800000 | 1058.17 |
1007683200000 | 1082.9 |
1007942400000 | 1085.95 |
1008028800000 | 1066.43 |
1008115200000 | 1056.64 |
1008201600000 | 1047.74 |
1008288000000 | 1051.51 |
1008547200000 | 1051.51 |
1008633600000 | 1089.03 |
1008720000000 | 1105.14 |
1008806400000 | 1115.13 |
1008892800000 | 1144.53 |
1009152000000 | 1144.53 |
1009238400000 | 1144.53 |
1009324800000 | 1134.2 |
1009411200000 | 1127.07 |
1009497600000 | 1104.33 |
1009756800000 | 1103.9 |
1009929600000 | 1100.22 |
1010016000000 | 1098.6 |
1010102400000 | 1122.2 |
1010361600000 | 1118.47 |
1010448000000 | 1095.02 |
1010534400000 | 1104.33 |
1010620800000 | 1119.4 |
1010707200000 | 1127.98 |
1010966400000 | 1119.74 |
1011052800000 | 1116.48 |
1011139200000 | 1132.57 |
1011225600000 | 1185.65 |
1011312000000 | 1227.97 |
1011571200000 | 1262.25 |
1011657600000 | 1250.62 |
1011744000000 | 1270.73 |
1011830400000 | 1295.57 |
1011916800000 | 1314.58 |
1012176000000 | 1263.68 |
1012262400000 | 1268.42 |
1012348800000 | 1269.69 |
1012435200000 | 1345.5 |
1012521600000 | 1365.99 |
1012780800000 | 1350.77 |
1012867200000 | 1350.21 |
1012953600000 | 1345.15 |
1013040000000 | 1269.19 |
1013126400000 | 1291 |
1013385600000 | 1314.27 |
1013472000000 | 1320.83 |
1013558400000 | 1351.5 |
1013644800000 | 1372.97 |
1013731200000 | 1380.22 |
1013990400000 | 1414.83 |
1014076800000 | 1434.56 |
1014163200000 | 1408.47 |
1014249600000 | 1405.28 |
1014336000000 | 1363.28 |
1014595200000 | 1363.28 |
1014681600000 | 1335.55 |
1014768000000 | 1340.94 |
1014854400000 | 1344.19 |
1014940800000 | 1360.28 |
1015200000000 | 1365.48 |
1015286400000 | 1342.58 |
1015372800000 | 1325.87 |
1015459200000 | 1334.2 |
1015545600000 | 1317.77 |
1015804800000 | 1281.17 |
1015891200000 | 1269.27 |
1015977600000 | 1253.63 |
1016064000000 | 1243.15 |
1016150400000 | 1283.12 |
1016409600000 | 1274.41 |
1016496000000 | 1268.01 |
1016582400000 | 1304.4 |
1016668800000 | 1309.78 |
1016755200000 | 1330.09 |
1017014400000 | 1308 |
1017100800000 | 1304.35 |
1017187200000 | 1303.33 |
1017273600000 | 1303.58 |
1017360000000 | 1303.58 |
1017619200000 | 1297.68 |
1017705600000 | 1314.62 |
1017792000000 | 1301.29 |
1017878400000 | 1290.63 |
1017964800000 | 1298.67 |
1018224000000 | 1298.54 |
1018310400000 | 1279.6 |
1018396800000 | 1272.07 |
1018483200000 | 1277.13 |
1018569600000 | 1267.27 |
1018828800000 | 1230.02 |
1018915200000 | 1227.16 |
1019001600000 | 1249.77 |
1019088000000 | 1241.74 |
1019174400000 | 1228.95 |
1019433600000 | 1200.24 |
1019520000000 | 1180.38 |
1019606400000 | 1172.76 |
1019692800000 | 1150.45 |
1019779200000 | 1133.81 |
1020038400000 | 1123.86 |
1020124800000 | 1167.07 |
1020211200000 | 1167.76 |
1020297600000 | 1206.18 |
1020384000000 | 1227.82 |
1020643200000 | 1197.38 |
1020729600000 | 1176.05 |
1020816000000 | 1165.23 |
1020902400000 | 1161.98 |
1020988800000 | 1139.74 |
1021248000000 | 1135.11 |
1021334400000 | 1129.89 |
1021420800000 | 1133.39 |
1021507200000 | 1150.71 |
1021593600000 | 1161.66 |
1021852800000 | 1166.99 |
1021939200000 | 1143.3 |
1022025600000 | 1114.9 |
1022112000000 | 1127.64 |
1022198400000 | 1123.38 |
1022457600000 | 1101.25 |
1022544000000 | 1098.42 |
1022630400000 | 1093.21 |
1022716800000 | 1099.48 |
1022803200000 | 1040.11 |
1023062400000 | 1055.99 |
1023148800000 | 1067.63 |
1023235200000 | 1046.22 |
1023321600000 | 1049.44 |
1023408000000 | 1028.39 |
1023667200000 | 1067.73 |
1023753600000 | 1080.65 |
1023840000000 | 1080.65 |
1023926400000 | 1084.08 |
1024012800000 | 1077.58 |
1024272000000 | 1053.26 |
1024358400000 | 1064.6 |
1024444800000 | 1029.8 |
1024531200000 | 1024.97 |
1024617600000 | 1026.28 |
1024876800000 | 1012.34 |
1024963200000 | 1005.01 |
1025049600000 | 975.21 |
1025136000000 | 981.21 |
1025222400000 | 983.03 |
1025481600000 | 1002.61 |
1025568000000 | 1000.94 |
1025654400000 | 941.83 |
1025740800000 | 972.11 |
1025827200000 | 935.16 |
1026086400000 | 931.91 |
1026172800000 | 955.16 |
1026259200000 | 970.93 |
1026345600000 | 931.35 |
1026432000000 | 937.51 |
1026691200000 | 938.63 |
1026777600000 | 938.93 |
1026864000000 | 931.99 |
1026950400000 | 934.11 |
1027036800000 | 947.24 |
1027296000000 | 932 |
1027382400000 | 911.6 |
1027468800000 | 912.26 |
1027555200000 | 903.51 |
1027641600000 | 878.4 |
1027900800000 | 867.78 |
1027987200000 | 884.05 |
1028073600000 | 854.9 |
1028160000000 | 867.13 |
1028246400000 | 866.23 |
1028505600000 | 857.53 |
1028592000000 | 827.1 |
1028678400000 | 838.49 |
1028764800000 | 828.67 |
1028851200000 | 848.5 |
1029110400000 | 833.66 |
1029196800000 | 840.99 |
1029283200000 | 846.32 |
1029369600000 | 851.28 |
1029456000000 | 864.58 |
1029715200000 | 857.62 |
1029801600000 | 842.3 |
1029888000000 | 826.94 |
1029974400000 | 829.12 |
1030060800000 | 820.06 |
1030320000000 | 831.15 |
1030406400000 | 852.6 |
1030492800000 | 867.87 |
1030579200000 | 869.75 |
1030665600000 | 868.51 |
1030924800000 | 871.99 |
1031011200000 | 870.29 |
1031097600000 | 872.4 |
1031184000000 | 885.94 |
1031270400000 | 889.97 |
1031529600000 | 885.37 |
1031616000000 | 884.71 |
1031702400000 | 881.83 |
1031788800000 | 876.58 |
1031875200000 | 873.64 |
1032134400000 | 869.93 |
1032220800000 | 882.3 |
1032307200000 | 875.84 |
1032393600000 | 861.24 |
1032480000000 | 858.36 |
1032739200000 | 857.74 |
1032825600000 | 840.54 |
1032912000000 | 836.06 |
1032998400000 | 830.86 |
1033084800000 | 848.87 |
1033344000000 | 851.98 |
1033430400000 | 848.87 |
1033516800000 | 845.92 |
1033603200000 | 832.53 |
1033689600000 | 826.31 |
1033948800000 | 820.42 |
1034035200000 | 799.65 |
1034121600000 | 798.99 |
1034208000000 | 778.77 |
1034294400000 | 788.5 |
1034553600000 | 768.07 |
1034640000000 | 749.69 |
1034726400000 | 761.42 |
1034812800000 | 736.88 |
1034899200000 | 728.42 |
1035158400000 | 714.54 |
1035244800000 | 725.16 |
1035331200000 | 712.94 |
1035417600000 | 733.37 |
1035504000000 | 748.98 |
1035763200000 | 756.65 |
1035849600000 | 749.87 |
1035936000000 | 762.38 |
1036022400000 | 762.6 |
1036108800000 | 762.6 |
1036368000000 | 734.65 |
1036454400000 | 739.56 |
1036540800000 | 755.77 |
1036627200000 | 788.5 |
1036713600000 | 772.69 |
1036972800000 | 766.13 |
1037059200000 | 747.19 |
1037145600000 | 755.36 |
1037232000000 | 758.07 |
1037318400000 | 741.1 |
1037577600000 | 630.89 |
1037664000000 | 640.08 |
1037750400000 | 656.32 |
1037836800000 | 654.86 |
1037923200000 | 681.18 |
1038182400000 | 687.11 |
1038268800000 | 673.47 |
1038355200000 | 654.96 |
1038441600000 | 664.39 |
1038528000000 | 657.65 |
1038787200000 | 653.41 |
1038873600000 | 645.19 |
1038960000000 | 637.93 |
1039046400000 | 626.55 |
1039132800000 | 626.55 |
1039392000000 | 615.59 |
1039478400000 | 593.8 |
1039564800000 | 597.1 |
1039651200000 | 616.29 |
1039737600000 | 613.75 |
1039996800000 | 620.95 |
1040083200000 | 615.42 |
1040169600000 | 606.65 |
1040256000000 | 584.41 |
1040342400000 | 586.9 |
1040601600000 | 601.01 |
1040688000000 | 601.01 |
1040774400000 | 601.01 |
1040860800000 | 608.63 |
1040947200000 | 604.36 |
1041206400000 | 606.07 |
1041292800000 | 603.68 |
1041465600000 | 600.33 |
1041552000000 | 613.01 |
1041811200000 | 614.76 |
1041897600000 | 616.62 |
1041984000000 | 622.95 |
1042070400000 | 627.76 |
1042156800000 | 667.43 |
1042416000000 | 679.05 |
1042502400000 | 693.07 |
1042588800000 | 691.74 |
1042675200000 | 658.06 |
1042761600000 | 664.34 |
1043020800000 | 666.78 |
1043107200000 | 664.07 |
1043193600000 | 646.89 |
1043280000000 | 647.97 |
1043366400000 | 652.87 |
1043625600000 | 638.02 |
1043712000000 | 641.84 |
1043798400000 | 647.59 |
1043884800000 | 641.12 |
1043971200000 | 680.81 |
1044230400000 | 672.01 |
1044316800000 | 658.42 |
1044403200000 | 655.7 |
1044489600000 | 660.17 |
1044576000000 | 662.61 |
1044835200000 | 668.84 |
1044921600000 | 665.59 |
1045008000000 | 664.55 |
1045094400000 | 654.15 |
1045180800000 | 648.17 |
1045440000000 | 648.46 |
1045526400000 | 642.5 |
1045612800000 | 638.96 |
1045699200000 | 634.94 |
1045785600000 | 629.37 |
1046044800000 | 621.52 |
1046131200000 | 621.52 |
1046217600000 | 610 |
1046304000000 | 618.38 |
1046390400000 | 617.89 |
1046649600000 | 625.52 |
1046736000000 | 627.67 |
1046822400000 | 609.5 |
1046908800000 | 605.82 |
1046995200000 | 603.27 |
1047254400000 | 603.01 |
1047340800000 | 602.37 |
1047427200000 | 593.73 |
1047513600000 | 598.25 |
1047600000000 | 601.91 |
1047859200000 | 605.74 |
1047945600000 | 609.12 |
1048032000000 | 641.01 |
1048118400000 | 660.45 |
1048204800000 | 649.43 |
1048464000000 | 641.1 |
1048550400000 | 635.54 |
1048636800000 | 657.1 |
1048723200000 | 674.79 |
1048809600000 | 667.93 |
1049068800000 | 659.98 |
1049155200000 | 674.79 |
1049241600000 | 688.98 |
1049328000000 | 698.94 |
1049414400000 | 711.5 |
1049673600000 | 710.83 |
1049760000000 | 727.47 |
1049846400000 | 741.91 |
1049932800000 | 742.43 |
1050019200000 | 737.64 |
1050278400000 | 748.8 |
1050364800000 | 730.82 |
1050451200000 | 760.73 |
1050537600000 | 761.75 |
1050624000000 | 761.75 |
1050883200000 | 746.84 |
1050969600000 | 728.51 |
1051056000000 | 698.64 |
1051142400000 | 679.59 |
1051228800000 | 662.86 |
1051488000000 | 657.25 |
1051574400000 | 671.99 |
1051660800000 | 699.51 |
1051747200000 | 699.51 |
1051833600000 | 699.51 |
1052092800000 | 712.37 |
1052179200000 | 724.64 |
1052265600000 | 722.64 |
1052352000000 | 729.89 |
1052438400000 | 714.14 |
1052697600000 | 697.01 |
1052784000000 | 695.91 |
1052870400000 | 693.84 |
1052956800000 | 703.97 |
1053043200000 | 694 |
1053302400000 | 708.85 |
1053388800000 | 694.69 |
1053475200000 | 690.16 |
1053561600000 | 684.6 |
1053648000000 | 680.81 |
1053907200000 | 681.58 |
1053993600000 | 662.98 |
1054080000000 | 660.17 |
1054166400000 | 663.24 |
1054252800000 | 657.55 |
1054512000000 | 667.6 |
1054598400000 | 681.49 |
1054684800000 | 687.56 |
1054771200000 | 708.91 |
1054857600000 | 694.71 |
1055116800000 | 698.84 |
1055203200000 | 694.74 |
1055289600000 | 713.04 |
1055376000000 | 741.26 |
1055462400000 | 741.26 |
1055721600000 | 743.35 |
1055808000000 | 786.53 |
1055894400000 | 846.84 |
1055980800000 | 861.82 |
1056067200000 | 845.12 |
1056326400000 | 834.54 |
1056412800000 | 826.87 |
1056499200000 | 857.31 |
1056585600000 | 843.74 |
1056672000000 | 842.11 |
1056931200000 | 828.43 |
1057017600000 | 827.16 |
1057104000000 | 827.53 |
1057190400000 | 874.14 |
1057276800000 | 894.96 |
1057536000000 | 942.05 |
1057622400000 | 941.81 |
1057708800000 | 939.85 |
1057795200000 | 928.94 |
1057881600000 | 920.76 |
1058140800000 | 912.57 |
1058227200000 | 966.05 |
1058313600000 | 962.93 |
1058400000000 | 998.55 |
1058486400000 | 993.01 |
1058745600000 | 1005.96 |
1058832000000 | 982.21 |
1058918400000 | 954.24 |
1059004800000 | 934.46 |
1059091200000 | 950.77 |
1059350400000 | 905.84 |
1059436800000 | 861.22 |
1059523200000 | 877.78 |
1059609600000 | 890.07 |
1059696000000 | 869.41 |
1059955200000 | 812.13 |
1060041600000 | 846.64 |
1060128000000 | 820.1 |
1060214400000 | 841.39 |
1060300800000 | 873.02 |
1060560000000 | 889.94 |
1060646400000 | 893.09 |
1060732800000 | 909.42 |
1060819200000 | 903.14 |
1060905600000 | 886.97 |
1061164800000 | 890.04 |
1061251200000 | 889.79 |
1061337600000 | 881.34 |
1061424000000 | 897.83 |
1061510400000 | 897.83 |
1061769600000 | 930.46 |
1061856000000 | 903.87 |
1061942400000 | 906.24 |
1062028800000 | 890.48 |
1062115200000 | 857.57 |
1062374400000 | 861.76 |
1062460800000 | 870.5 |
1062547200000 | 889.86 |
1062633600000 | 884.12 |
1062720000000 | 880.48 |
1062979200000 | 903.62 |
1063065600000 | 935.52 |
1063152000000 | 939.36 |
1063238400000 | 913.17 |
1063324800000 | 905.75 |
1063584000000 | 919.63 |
1063670400000 | 937.39 |
1063756800000 | 949.11 |
1063843200000 | 960.32 |
1063929600000 | 943.07 |
1064188800000 | 958.67 |
1064275200000 | 954.61 |
1064361600000 | 957.95 |
1064448000000 | 949.63 |
1064534400000 | 943.46 |
1064793600000 | 941.41 |
1064880000000 | 926.4 |
1064966400000 | 918.92 |
1065052800000 | 934.3 |
1065139200000 | 935.77 |
1065398400000 | 923.4 |
1065484800000 | 928.21 |
1065571200000 | 916.34 |
1065657600000 | 921.66 |
1065744000000 | 948.53 |
1066003200000 | 970.18 |
1066089600000 | 948.7 |
1066176000000 | 946.47 |
1066262400000 | 957.08 |
1066348800000 | 954.42 |
1066608000000 | 951.34 |
1066694400000 | 949.89 |
1066780800000 | 951.81 |
1066867200000 | 924.04 |
1066953600000 | 905.77 |
1067212800000 | 901.86 |
1067299200000 | 912.61 |
1067385600000 | 912.1 |
1067472000000 | 920.59 |
1067558400000 | 934.82 |
1067817600000 | 916.6 |
1067904000000 | 926.4 |
1067990400000 | 931.62 |
1068076800000 | 926.32 |
1068163200000 | 918.9 |
1068422400000 | 907.61 |
1068508800000 | 906.29 |
1068595200000 | 895.84 |
1068681600000 | 890.21 |
1068768000000 | 897.96 |
1069027200000 | 905.66 |
1069113600000 | 909.67 |
1069200000000 | 900.45 |
1069286400000 | 913.87 |
1069372800000 | 910.85 |
1069632000000 | 913.03 |
1069718400000 | 929.83 |
1069804800000 | 930.25 |
1069891200000 | 918.8 |
1069977600000 | 920 |
1070236800000 | 944.58 |
1070323200000 | 956.8 |
1070409600000 | 959.02 |
1070496000000 | 951.33 |
1070582400000 | 941.27 |
1070841600000 | 932.34 |
1070928000000 | 941.04 |
1071014400000 | 935.28 |
1071100800000 | 931.96 |
1071187200000 | 941.53 |
1071446400000 | 944.7 |
1071532800000 | 938.24 |
1071619200000 | 948.42 |
1071705600000 | 949.22 |
1071792000000 | 953.88 |
1072051200000 | 956.15 |
1072137600000 | 981.99 |
1072224000000 | 982.08 |
1072310400000 | 982.08 |
1072396800000 | 982.43 |
1072656000000 | 979.72 |
1072742400000 | 973.29 |
1072828800000 | 973.47 |
1073001600000 | 973.12 |
1073260800000 | 1006.9 |
1073347200000 | 1057.4 |
1073433600000 | 1076.58 |
1073520000000 | 1061.71 |
1073606400000 | 1076.36 |
1073865600000 | 1076.98 |
1073952000000 | 1147.97 |
1074038400000 | 1184.5 |
1074124800000 | 1141.85 |
1074211200000 | 1129.79 |
1074470400000 | 1152.05 |
1074556800000 | 1164.11 |
1074643200000 | 1251.27 |
1074729600000 | 1270.2 |
1074816000000 | 1269.83 |
1075075200000 | 1224.73 |
1075161600000 | 1248.38 |
1075248000000 | 1220.02 |
1075334400000 | 1172.43 |
1075420800000 | 1189.39 |
1075680000000 | 1121.13 |
1075766400000 | 1103.38 |
1075852800000 | 1095.66 |
1075939200000 | 1095.26 |
1076025600000 | 1142.31 |
1076284800000 | 1183.24 |
1076371200000 | 1196.55 |
1076457600000 | 1183.94 |
1076544000000 | 1234.5 |
1076630400000 | 1250.56 |
1076889600000 | 1230.41 |
1076976000000 | 1196.62 |
1077062400000 | 1203.21 |
1077148800000 | 1187.52 |
1077235200000 | 1186 |
1077494400000 | 1160.04 |
1077580800000 | 1170.47 |
1077667200000 | 1171.51 |
1077753600000 | 1178.41 |
1077840000000 | 1169.73 |
1078099200000 | 1175.2 |
1078185600000 | 1169.14 |
1078272000000 | 1169.77 |
1078358400000 | 1178.21 |
1078444800000 | 1169.89 |
1078704000000 | 1165.07 |
1078790400000 | 1145.71 |
1078876800000 | 1134.4 |
1078963200000 | 1117.49 |
1079049600000 | 1109.94 |
1079308800000 | 1073.45 |
1079395200000 | 1059.88 |
1079481600000 | 1092.8 |
1079568000000 | 1084.61 |
1079654400000 | 1101.96 |
1079913600000 | 1068.41 |
1080000000000 | 1043.4 |
1080086400000 | 1009.97 |
1080172800000 | 1009.55 |
1080259200000 | 1003.6 |
1080518400000 | 1000.3 |
1080604800000 | 1002.04 |
1080691200000 | 1018.91 |
1080777600000 | 1040.15 |
1080864000000 | 1080.79 |
1081123200000 | 1126.27 |
1081209600000 | 1156.13 |
1081296000000 | 1156.13 |
1081382400000 | 1159.22 |
1081468800000 | 1159.22 |
1081728000000 | 1139.85 |
1081814400000 | 1123.42 |
1081900800000 | 1133.08 |
1081987200000 | 1120.84 |
1082073600000 | 1150.97 |
1082332800000 | 1145.96 |
1082419200000 | 1203.8 |
1082505600000 | 1205.92 |
1082592000000 | 1234.25 |
1082678400000 | 1245.6 |
1082937600000 | 1251.89 |
1083024000000 | 1278.8 |
1083110400000 | 1286.02 |
1083196800000 | 1244.48 |
1083283200000 | 1247.7 |
1083542400000 | 1240.61 |
1083628800000 | 1261.98 |
1083715200000 | 1278.04 |
1083801600000 | 1260.29 |
1083888000000 | 1280.32 |
1084147200000 | 1278.6 |
1084233600000 | 1231.28 |
1084320000000 | 1269.1 |
1084406400000 | 1222.84 |
1084492800000 | 1221.29 |
1084752000000 | 1171.98 |
1084838400000 | 1192.07 |
1084924800000 | 1178.76 |
1085011200000 | 1195.06 |
1085097600000 | 1196.07 |
1085356800000 | 1199.52 |
1085443200000 | 1197.65 |
1085529600000 | 1215.86 |
1085616000000 | 1207.85 |
1085702400000 | 1256.76 |
1085961600000 | 1235.05 |
1086048000000 | 1259.83 |
1086134400000 | 1257.81 |
1086220800000 | 1251.86 |
1086307200000 | 1244.96 |
1086566400000 | 1246.9 |
1086652800000 | 1298 |
1086739200000 | 1325.98 |
1086825600000 | 1322.77 |
1086912000000 | 1282.69 |
1087171200000 | 1294.94 |
1087257600000 | 1289.46 |
1087344000000 | 1264.12 |
1087430400000 | 1256.95 |
1087516800000 | 1245.66 |
1087776000000 | 1259.35 |
1087862400000 | 1245.49 |
1087948800000 | 1290.63 |
1088035200000 | 1321.37 |
1088121600000 | 1316.02 |
1088380800000 | 1304.41 |
1088467200000 | 1310.94 |
1088553600000 | 1289.1 |
1088640000000 | 1299.01 |
1088726400000 | 1297.84 |
1088985600000 | 1290.86 |
1089072000000 | 1283.38 |
1089158400000 | 1283.65 |
1089244800000 | 1278.44 |
1089331200000 | 1281.45 |
1089590400000 | 1283.1 |
1089676800000 | 1264.92 |
1089763200000 | 1261.79 |
1089849600000 | 1246.66 |
1089936000000 | 1238.95 |
1090195200000 | 1238.17 |
1090281600000 | 1240.56 |
1090368000000 | 1248.07 |
1090454400000 | 1268.18 |
1090540800000 | 1264.23 |
1090800000000 | 1240.45 |
1090886400000 | 1247.09 |
1090972800000 | 1266.92 |
1091059200000 | 1270.23 |
1091145600000 | 1212.01 |
1091404800000 | 1185.82 |
1091491200000 | 1174.99 |
1091577600000 | 1190.68 |
1091664000000 | 1194.77 |
1091750400000 | 1199.92 |
1092009600000 | 1189.17 |
1092096000000 | 1195.02 |
1092182400000 | 1209.78 |
1092268800000 | 1211.15 |
1092355200000 | 1199.13 |
1092614400000 | 1196.73 |
1092700800000 | 1179.53 |
1092787200000 | 1181.59 |
1092873600000 | 1186.12 |
1092960000000 | 1202.01 |
1093219200000 | 1172.11 |
1093305600000 | 1135.45 |
1093392000000 | 1145.53 |
1093478400000 | 1162.89 |
1093564800000 | 1188.8 |
1093824000000 | 1161.59 |
1093910400000 | 1162.58 |
1093996800000 | 1183.34 |
1094083200000 | 1224.32 |
1094169600000 | 1218.37 |
1094428800000 | 1198.35 |
1094515200000 | 1223.11 |
1094601600000 | 1288.56 |
1094688000000 | 1269.62 |
1094774400000 | 1263.8 |
1095033600000 | 1252.3 |
1095120000000 | 1237.26 |
1095206400000 | 1245.76 |
1095292800000 | 1236.66 |
1095379200000 | 1221.81 |
1095638400000 | 1234.14 |
1095724800000 | 1236.14 |
1095811200000 | 1248.21 |
1095897600000 | 1259.02 |
1095984000000 | 1278.83 |
1096243200000 | 1266.52 |
1096329600000 | 1265.22 |
1096416000000 | 1268.84 |
1096502400000 | 1271.95 |
1096588800000 | 1313.85 |
1096848000000 | 1372.45 |
1096934400000 | 1352.24 |
1097020800000 | 1343.15 |
1097107200000 | 1342.11 |
1097193600000 | 1333.71 |
1097452800000 | 1321.55 |
1097539200000 | 1320.64 |
1097625600000 | 1321.55 |
1097712000000 | 1357.61 |
1097798400000 | 1334.96 |
1098057600000 | 1356.21 |
1098144000000 | 1350.36 |
1098230400000 | 1364.38 |
1098316800000 | 1370.07 |
1098403200000 | 1363.63 |
1098662400000 | 1352.55 |
1098748800000 | 1392.16 |
1098835200000 | 1413.52 |
1098921600000 | 1426.07 |
1099008000000 | 1441.46 |
1099267200000 | 1443.51 |
1099353600000 | 1464.12 |
1099440000000 | 1469.39 |
1099526400000 | 1465.55 |
1099612800000 | 1473.13 |
1099872000000 | 1471.11 |
1099958400000 | 1458.74 |
1100044800000 | 1429.49 |
1100131200000 | 1434.64 |
1100217600000 | 1398.43 |
1100476800000 | 1399.67 |
1100563200000 | 1433.19 |
1100649600000 | 1437.34 |
1100736000000 | 1467.6 |
1100822400000 | 1447.22 |
1101081600000 | 1462.59 |
1101168000000 | 1463.25 |
1101254400000 | 1487.74 |
1101340800000 | 1456.22 |
1101427200000 | 1472.56 |
1101686400000 | 1472.56 |
1101772800000 | 1476.18 |
1101859200000 | 1473.72 |
1101945600000 | 1498.5 |
1102032000000 | 1498.1 |
1102291200000 | 1502.83 |
1102377600000 | 1493.66 |
1102464000000 | 1496.13 |
1102550400000 | 1491.35 |
1102636800000 | 1467.37 |
1102896000000 | 1467.46 |
1102982400000 | 1477.45 |
1103068800000 | 1494.58 |
1103155200000 | 1512.17 |
1103241600000 | 1520.15 |
1103500800000 | 1500.91 |
1103587200000 | 1500.61 |
1103673600000 | 1487.74 |
1103760000000 | 1517.72 |
1103846400000 | 1520.84 |
1104105600000 | 1520.02 |
1104192000000 | 1502.27 |
1104278400000 | 1501.3 |
1104364800000 | 1503.44 |
1104451200000 | 1505.31 |
1104710400000 | 1511.03 |
1104796800000 | 1546.64 |
1104883200000 | 1539.69 |
1104969600000 | 1518.73 |
1105056000000 | 1528.75 |
1105315200000 | 1508.28 |
1105401600000 | 1527.05 |
1105488000000 | 1522.94 |
1105574400000 | 1557.21 |
1105660800000 | 1570.35 |
1105920000000 | 1614.09 |
1106006400000 | 1642.49 |
1106092800000 | 1672.96 |
1106179200000 | 1675.08 |
1106265600000 | 1688.13 |
1106524800000 | 1714.58 |
1106611200000 | 1668.46 |
1106697600000 | 1670.75 |
1106784000000 | 1696.64 |
1106870400000 | 1748.88 |
1107129600000 | 1764.88 |
1107216000000 | 1732.99 |
1107302400000 | 1724.84 |
1107388800000 | 1738.86 |
1107475200000 | 1754.43 |
1107734400000 | 1783.04 |
1107820800000 | 1793.71 |
1107907200000 | 1785.5 |
1107993600000 | 1801.15 |
1108080000000 | 1765.76 |
1108339200000 | 1803.2 |
1108425600000 | 1806.01 |
1108512000000 | 1786.26 |
1108598400000 | 1797.79 |
1108684800000 | 1829.85 |
1108944000000 | 1770.5 |
1109030400000 | 1792.84 |
1109116800000 | 1859.41 |
1109203200000 | 1889.56 |
1109289600000 | 1890.95 |
1109548800000 | 1901.47 |
1109635200000 | 1900.72 |
1109721600000 | 1894.71 |
1109808000000 | 1921.73 |
1109894400000 | 1950.18 |
1110153600000 | 2047.42 |
1110240000000 | 2002.92 |
1110326400000 | 2037.18 |
1110412800000 | 1993.06 |
1110499200000 | 1999.69 |
1110758400000 | 1986.93 |
1110844800000 | 1957.76 |
1110931200000 | 1928.71 |
1111017600000 | 1916.33 |
1111104000000 | 1836.75 |
1111363200000 | 1819.39 |
1111449600000 | 1800.5 |
1111536000000 | 1798.01 |
1111622400000 | 1797.84 |
1111708800000 | 1797.84 |
1111968000000 | 1758.04 |
1112054400000 | 1679.92 |
1112140800000 | 1698.3 |
1112227200000 | 1722.3 |
1112313600000 | 1772.25 |
1112572800000 | 1801.28 |
1112659200000 | 1747.68 |
1112745600000 | 1715.34 |
1112832000000 | 1662.34 |
1112918400000 | 1668.9 |
1113177600000 | 1679.73 |
1113264000000 | 1731.14 |
1113350400000 | 1713.66 |
1113436800000 | 1653.32 |
1113523200000 | 1631.57 |
1113782400000 | 1596.97 |
1113868800000 | 1622.73 |
1113955200000 | 1671.09 |
1114041600000 | 1640.11 |
1114128000000 | 1664.2 |
1114387200000 | 1641.01 |
1114473600000 | 1640.08 |
1114560000000 | 1612.66 |
1114646400000 | 1609.88 |
1114732800000 | 1621.22 |
1114992000000 | 1623.17 |
1115078400000 | 1628.67 |
1115164800000 | 1615.44 |
1115251200000 | 1677.02 |
1115337600000 | 1688.89 |
1115596800000 | 1739.53 |
1115683200000 | 1706.16 |
1115769600000 | 1681.74 |
1115856000000 | 1673.23 |
1115942400000 | 1651.71 |
1116201600000 | 1616.02 |
1116288000000 | 1618.81 |
1116374400000 | 1612.72 |
1116460800000 | 1630.28 |
1116547200000 | 1639.19 |
1116806400000 | 1635.12 |
1116892800000 | 1659.8 |
1116979200000 | 1652.73 |
1117065600000 | 1632.64 |
1117152000000 | 1664.31 |
1117411200000 | 1672.27 |
1117497600000 | 1692.51 |
1117584000000 | 1727.89 |
1117670400000 | 1781.93 |
1117756800000 | 1761.3 |
1118016000000 | 1808.12 |
1118102400000 | 1758.05 |
1118188800000 | 1711.61 |
1118275200000 | 1644.61 |
1118361600000 | 1697.1 |
1118620800000 | 1697.87 |
1118707200000 | 1705.39 |
1118793600000 | 1710.63 |
1118880000000 | 1737.88 |
1118966400000 | 1733.05 |
1119225600000 | 1715.51 |
1119312000000 | 1664.3 |
1119398400000 | 1667.46 |
1119484800000 | 1641.88 |
1119571200000 | 1622.69 |
1119830400000 | 1655.06 |
1119916800000 | 1641.2 |
1120003200000 | 1639.47 |
1120089600000 | 1595.35 |
1120176000000 | 1578.16 |
1120435200000 | 1463.18 |
1120521600000 | 1479.05 |
1120608000000 | 1474.34 |
1120694400000 | 1508.52 |
1120780800000 | 1549.35 |
1121040000000 | 1521.6 |
1121126400000 | 1537.42 |
1121212800000 | 1508.05 |
1121299200000 | 1535.24 |
1121385600000 | 1554.99 |
1121644800000 | 1576.57 |
1121731200000 | 1549.43 |
1121817600000 | 1607.86 |
1121904000000 | 1604.89 |
1121990400000 | 1574.41 |
1122249600000 | 1575.4 |
1122336000000 | 1619.7 |
1122422400000 | 1599.07 |
1122508800000 | 1620.76 |
1122595200000 | 1614.99 |
1122854400000 | 1608.4 |
1122940800000 | 1617.99 |
1123027200000 | 1625.4 |
1123113600000 | 1608.65 |
1123200000000 | 1595.8 |
1123459200000 | 1588.79 |
1123545600000 | 1632.81 |
1123632000000 | 1634.04 |
1123718400000 | 1659.33 |
1123804800000 | 1687.68 |
1124064000000 | 1660.04 |
1124150400000 | 1657.73 |
1124236800000 | 1641.67 |
1124323200000 | 1626.48 |
1124409600000 | 1627.84 |
1124668800000 | 1630.04 |
1124755200000 | 1611.22 |
1124841600000 | 1584.52 |
1124928000000 | 1580.42 |
1125014400000 | 1593.65 |
1125273600000 | 1588.82 |
1125360000000 | 1606.21 |
1125446400000 | 1583.78 |
1125532800000 | 1601.12 |
1125619200000 | 1607.64 |
1125878400000 | 1594.59 |
1125964800000 | 1553.21 |
1126051200000 | 1571.44 |
1126137600000 | 1581.98 |
1126224000000 | 1559.62 |
1126483200000 | 1541.78 |
1126569600000 | 1599.42 |
1126656000000 | 1627.01 |
1126742400000 | 1602.04 |
1126828800000 | 1597.02 |
1127088000000 | 1598.61 |
1127174400000 | 1593.59 |
1127260800000 | 1613.49 |
1127347200000 | 1638.29 |
1127433600000 | 1634.62 |
1127692800000 | 1620.29 |
1127779200000 | 1669.47 |
1127865600000 | 1657.06 |
1127952000000 | 1646.78 |
1128038400000 | 1609.57 |
1128297600000 | 1613.57 |
1128384000000 | 1624.23 |
1128470400000 | 1647.26 |
1128556800000 | 1644.89 |
1128643200000 | 1645.9 |
1128902400000 | 1639.57 |
1128988800000 | 1666.33 |
1129075200000 | 1663.43 |
1129161600000 | 1650.2 |
1129248000000 | 1640.3 |
1129507200000 | 1638.28 |
1129593600000 | 1645.49 |
1129680000000 | 1653.94 |
1129766400000 | 1659.87 |
1129852800000 | 1622.68 |
1130112000000 | 1631.7 |
1130198400000 | 1651.7 |
1130284800000 | 1678.93 |
1130371200000 | 1693.94 |
1130457600000 | 1732.51 |
1130716800000 | 1733.46 |
1130803200000 | 1725.76 |
1130889600000 | 1817.84 |
1130976000000 | 1827.97 |
1131062400000 | 1810.4 |
1131321600000 | 1822.59 |
1131408000000 | 1833 |
1131494400000 | 1897.55 |
1131580800000 | 1876.15 |
1131667200000 | 1888.39 |
1131926400000 | 1888.03 |
1132012800000 | 1891.1 |
1132099200000 | 1892.33 |
1132185600000 | 1890.04 |
1132272000000 | 1911.3 |
1132531200000 | 1952.12 |
1132617600000 | 1982.87 |
1132704000000 | 1964.7 |
1132790400000 | 1988.17 |
1132876800000 | 1956.38 |
1133136000000 | 1955.29 |
1133222400000 | 1964.6 |
1133308800000 | 1941.31 |
1133395200000 | 1898.08 |
1133481600000 | 1956.07 |
1133740800000 | 1956.97 |
1133827200000 | 1957.86 |
1133913600000 | 1969.2 |
1134000000000 | 1971.25 |
1134086400000 | 1965.63 |
1134345600000 | 1943.63 |
1134432000000 | 1930.88 |
1134518400000 | 1930.17 |
1134604800000 | 1916.23 |
1134691200000 | 1899.35 |
1134950400000 | 1873.2 |
1135036800000 | 1912.1 |
1135123200000 | 1929.93 |
1135209600000 | 1952.6 |
1135296000000 | 1988.46 |
1135555200000 | 1988.46 |
1135641600000 | 1980.59 |
1135728000000 | 1946.01 |
1135814400000 | 1943.23 |
1135900800000 | 1942.13 |
1136160000000 | 1944.66 |
1136246400000 | 1999.07 |
1136332800000 | 2049.24 |
1136419200000 | 2049.27 |
1136505600000 | 2013.33 |
1136764800000 | 2034.26 |
1136851200000 | 2036.87 |
1136937600000 | 2012.4 |
1137024000000 | 2023.02 |
1137110400000 | 2024.82 |
1137369600000 | 2008.86 |
1137456000000 | 2026.74 |
1137542400000 | 1992.8 |
1137628800000 | 1968.54 |
1137715200000 | 1970.7 |
1137974400000 | 1969.13 |
1138060800000 | 1981.17 |
1138147200000 | 1977.67 |
1138233600000 | 1967.63 |
1138320000000 | 1955.27 |
1138579200000 | 1972.99 |
1138665600000 | 1983.86 |
1138752000000 | 1980.22 |
1138838400000 | 1991.59 |
1138924800000 | 1997.32 |
1139184000000 | 2022.27 |
1139270400000 | 1971.85 |
1139356800000 | 1964.44 |
1139443200000 | 1958.79 |
1139529600000 | 1971.14 |
1139788800000 | 1965.01 |
1139875200000 | 1951.27 |
1139961600000 | 1950.86 |
1140048000000 | 1939.02 |
1140134400000 | 1953.94 |
1140393600000 | 1922.7 |
1140480000000 | 1908.21 |
1140566400000 | 1908.06 |
1140652800000 | 1935.4 |
1140739200000 | 1880.67 |
1140998400000 | 1891.26 |
1141084800000 | 1942.53 |
1141171200000 | 1966.64 |
1141257600000 | 1968.73 |
1141344000000 | 1956.45 |
1141603200000 | 1982.33 |
1141689600000 | 1948.67 |
1141776000000 | 1911.23 |
1141862400000 | 1922.73 |
1141948800000 | 1923.25 |
1142208000000 | 1914.22 |
1142294400000 | 1915.72 |
1142380800000 | 1963.55 |
1142467200000 | 1983.87 |
1142553600000 | 1998.54 |
1142812800000 | 1973.85 |
1142899200000 | 2000.87 |
1142985600000 | 1989.19 |
1143072000000 | 2009.63 |
1143158400000 | 1994.03 |
1143417600000 | 1997.31 |
1143504000000 | 1977.31 |
1143590400000 | 1971.63 |
1143676800000 | 1959.85 |
1143763200000 | 1982.72 |
1144022400000 | 1947.6 |
1144108800000 | 1970.72 |
1144195200000 | 1973.88 |
1144281600000 | 2011.09 |
1144368000000 | 1990.21 |
1144627200000 | 1967.78 |
1144713600000 | 1962.21 |
1144800000000 | 1974.35 |
1144886400000 | 1974.54 |
1144972800000 | 1974.54 |
1145232000000 | 1978.3 |
1145318400000 | 1979.02 |
1145404800000 | 1973.25 |
1145491200000 | 1973.42 |
1145577600000 | 1972.85 |
1145836800000 | 1954.3 |
1145923200000 | 1930.12 |
1146009600000 | 1950.21 |
1146096000000 | 1947.03 |
1146182400000 | 1942.64 |
1146441600000 | 1947.16 |
1146528000000 | 1999.47 |
1146614400000 | 2050 |
1146700800000 | 2050.12 |
1146787200000 | 2116.5 |
1147046400000 | 2275.56 |
1147132800000 | 2198.84 |
1147219200000 | 2213.99 |
1147305600000 | 2244.7 |
1147392000000 | 2201.3 |
1147651200000 | 2071.52 |
1147737600000 | 2103.8 |
1147824000000 | 2118.46 |
1147910400000 | 2026.76 |
1147996800000 | 2035.51 |
1148256000000 | 2033.49 |
1148342400000 | 1946.19 |
1148428800000 | 1911.41 |
1148515200000 | 1905.25 |
1148601600000 | 1971.37 |
1148860800000 | 1951.45 |
1148947200000 | 1964.85 |
1149033600000 | 1985.58 |
1149120000000 | 2004.69 |
1149206400000 | 1988.97 |
1149465600000 | 2010.58 |
1149552000000 | 1980.35 |
1149638400000 | 1914.09 |
1149724800000 | 1820.96 |
1149811200000 | 1860.02 |
1150070400000 | 1862.12 |
1150156800000 | 1788.88 |
1150243200000 | 1745.81 |
1150329600000 | 1776.85 |
1150416000000 | 1803.39 |
1150675200000 | 1812.7 |
1150761600000 | 1779.63 |
1150848000000 | 1785.04 |
1150934400000 | 1815.02 |
1151020800000 | 1818.39 |
1151280000000 | 1793.48 |
1151366400000 | 1787.28 |
1151452800000 | 1764.09 |
1151539200000 | 1789.94 |
1151625600000 | 1894.69 |
1151884800000 | 1888.01 |
1151971200000 | 1938.12 |
1152057600000 | 1922.96 |
1152144000000 | 1908.63 |
1152230400000 | 1960.47 |
1152489600000 | 1964.98 |
1152576000000 | 1959.42 |
1152662400000 | 1929.15 |
1152748800000 | 1956.65 |
1152835200000 | 1917.88 |
1153094400000 | 1862.48 |
1153180800000 | 1902.16 |
1153267200000 | 1896.12 |
1153353600000 | 1962.74 |
1153440000000 | 1956.37 |
1153699200000 | 1954.31 |
1153785600000 | 1994.46 |
1153872000000 | 2037.46 |
1153958400000 | 2073.22 |
1154044800000 | 2073.56 |
1154304000000 | 2133.02 |
1154390400000 | 2097.99 |
1154476800000 | 2027.22 |
1154563200000 | 2065.78 |
1154649600000 | 2094.95 |
1154908800000 | 2104.78 |
1154995200000 | 2088.74 |
1155081600000 | 2098.66 |
1155168000000 | 2070.97 |
1155254400000 | 2072.83 |
1155513600000 | 2048.26 |
1155600000000 | 2064.77 |
1155686400000 | 2093.79 |
1155772800000 | 2113.06 |
1155859200000 | 2100.15 |
1156118400000 | 2100.15 |
1156204800000 | 2059.34 |
1156291200000 | 2052.53 |
1156377600000 | 2023.39 |
1156464000000 | 2007.14 |
1156723200000 | 2018.99 |
1156809600000 | 2043.06 |
1156896000000 | 2059.29 |
1156982400000 | 2067.53 |
1157068800000 | 2089.36 |
1157328000000 | 2147.87 |
1157414400000 | 2145.66 |
1157500800000 | 2152.03 |
1157587200000 | 2130.45 |
1157673600000 | 2088.47 |
1157932800000 | 2117.71 |
1158019200000 | 2129.39 |
1158105600000 | 2151.02 |
1158192000000 | 2158.65 |
1158278400000 | 2177.35 |
1158537600000 | 2210.77 |
1158624000000 | 2261.42 |
1158710400000 | 2250.84 |
1158796800000 | 2262.07 |
1158883200000 | 2232.27 |
1159142400000 | 2229.19 |
1159228800000 | 2239.52 |
1159315200000 | 2278.06 |
1159401600000 | 2278.29 |
1159488000000 | 2278.29 |
1159747200000 | 2296.88 |
1159833600000 | 2285.62 |
1159920000000 | 2271.78 |
1160006400000 | 2317.13 |
1160092800000 | 2339.91 |
1160352000000 | 2330.03 |
1160438400000 | 2309.99 |
1160524800000 | 2325.9 |
1160611200000 | 2343.33 |
1160697600000 | 2350.57 |
1160956800000 | 2367.14 |
1161043200000 | 2362.21 |
1161129600000 | 2353.9 |
1161216000000 | 2378.22 |
1161302400000 | 2388.84 |
1161561600000 | 2409.12 |
1161648000000 | 2408.64 |
1161734400000 | 1999.78 |
1161820800000 | 2559.93 |
1161907200000 | 2572.56 |
1162166400000 | 2557.94 |
1162252800000 | 2559.03 |
1162339200000 | 2559.03 |
1162425600000 | 2591.37 |
1162512000000 | 2610.13 |
1162771200000 | 2590.54 |
1162857600000 | 2648.74 |
1162944000000 | 2613.91 |
1163030400000 | 2645.93 |
1163116800000 | 2641.06 |
1163376000000 | 2643.49 |
1163462400000 | 2665.9 |
1163548800000 | 2659.11 |
1163635200000 | 2688.39 |
1163721600000 | 2712.76 |
1163980800000 | 2734.59 |
1164067200000 | 2721.93 |
1164153600000 | 2729.83 |
1164240000000 | 2699.08 |
1164326400000 | 2708.85 |
1164585600000 | 2705.91 |
1164672000000 | 2669.68 |
1164758400000 | 2663.29 |
1164844800000 | 2689.32 |
1164931200000 | 2689.32 |
1165190400000 | 2689.44 |
1165276800000 | 2674.09 |
1165363200000 | 2615.54 |
1165449600000 | 2651.12 |
1165536000000 | 2760.46 |
1165795200000 | 2805.17 |
1165881600000 | 2815.13 |
1165968000000 | 2828.28 |
1166054400000 | 2828.44 |
1166140800000 | 2818.96 |
1166400000000 | 2847.6 |
1166486400000 | 2846.46 |
1166572800000 | 2823.31 |
1166659200000 | 2878.83 |
1166745600000 | 2881.21 |
1167004800000 | 2881.21 |
1167091200000 | 2881.21 |
1167177600000 | 2883.51 |
1167264000000 | 2912.55 |
1167350400000 | 2915.21 |
1167696000000 | 2941.19 |
1167782400000 | 2943.72 |
1167868800000 | 2934.74 |
1167955200000 | 2969.87 |
1168214400000 | 2919.79 |
1168300800000 | 2975.23 |
1168387200000 | 2917.74 |
1168473600000 | 2906.75 |
1168560000000 | 2938.29 |
1168819200000 | 3021.96 |
1168905600000 | 3072.19 |
1168992000000 | 3055.87 |
1169078400000 | 3095.53 |
1169164800000 | 3067.03 |
1169424000000 | 3087.21 |
1169510400000 | 3095.51 |
1169596800000 | 3116.93 |
1169683200000 | 3135.07 |
1169769600000 | 3059.55 |
1170028800000 | 3108.02 |
1170115200000 | 3110.04 |
1170201600000 | 3147.67 |
1170288000000 | 3222.91 |
1170374400000 | 3301.53 |
1170633600000 | 3115.2 |
1170720000000 | 3386.12 |
1170806400000 | 3366.97 |
1170892800000 | 3376.06 |
1170979200000 | 3435.06 |
1171238400000 | 3435.13 |
1171324800000 | 3431.12 |
1171411200000 | 3518.44 |
1171497600000 | 3620.05 |
1171584000000 | 3597.36 |
1171843200000 | 3612.15 |
1171929600000 | 3679.78 |
1172016000000 | 3671.09 |
1172102400000 | 3640.25 |
1172188800000 | 3689.13 |
1172448000000 | 3675.09 |
1172534400000 | 3645.59 |
1172620800000 | 3343.97 |
1172707200000 | 3425.03 |
1172793600000 | 3318.12 |
1173052800000 | 3086.79 |
1173139200000 | 3077.59 |
1173225600000 | 3168.98 |
1173312000000 | 3204.55 |
1173398400000 | 3290.26 |
1173657600000 | 3341.51 |
1173744000000 | 3398.69 |
1173830400000 | 3261.98 |
1173916800000 | 3274.78 |
1174003200000 | 3263.4 |
1174262400000 | 3243.12 |
1174348800000 | 3275.66 |
1174435200000 | 3323.11 |
1174521600000 | 3413.68 |
1174608000000 | 3458.99 |
1174867200000 | 3434.96 |
1174953600000 | 3466.88 |
1175040000000 | 3421.75 |
1175126400000 | 3426.52 |
1175212800000 | 3479.48 |
1175472000000 | 3510.66 |
1175558400000 | 3521.58 |
1175644800000 | 3630.93 |
1175731200000 | 3630.93 |
1175817600000 | 3630.93 |
1176076800000 | 3647.63 |
1176163200000 | 3683.09 |
1176249600000 | 3701.47 |
1176336000000 | 3646.99 |
1176422400000 | 3674.34 |
1176681600000 | 3715.54 |
1176768000000 | 3732.4 |
1176854400000 | 3709.21 |
1176940800000 | 3639.16 |
1177027200000 | 3666.35 |
1177286400000 | 3714.59 |
1177372800000 | 3713 |
1177459200000 | 3712.48 |
1177545600000 | 3802.33 |
1177632000000 | 3753.64 |
1177891200000 | 3693.21 |
1177977600000 | 3693.21 |
1178064000000 | 3723.74 |
1178150400000 | 3712.73 |
1178236800000 | 3738.43 |
1178496000000 | 3765 |
1178582400000 | 3759.94 |
1178668800000 | 3737.89 |
1178755200000 | 3774.37 |
1178841600000 | 3760.65 |
1179100800000 | 3757.47 |
1179187200000 | 3794.54 |
1179273600000 | 3810.6 |
1179360000000 | 3850.65 |
1179446400000 | 3935.15 |
1179705600000 | 4046.93 |
1179792000000 | 4188.77 |
1179878400000 | 4182.43 |
1179964800000 | 4133.81 |
1180051200000 | 4103.17 |
1180310400000 | 4095.36 |
1180396800000 | 4121.1 |
1180483200000 | 4032.95 |
1180569600000 | 4124.39 |
1180656000000 | 4230.5 |
1180915200000 | 4310.69 |
1181001600000 | 4294.25 |
1181088000000 | 4218.14 |
1181174400000 | 4171.82 |
1181260800000 | 4081.29 |
1181520000000 | 4079.1 |
1181606400000 | 4193.12 |
1181692800000 | 4140.26 |
1181779200000 | 4216.14 |
1181865600000 | 4286.01 |
1182124800000 | 4379.31 |
1182211200000 | 4395.09 |
1182297600000 | 4485.72 |
1182384000000 | 4460.44 |
1182470400000 | 4450.84 |
1182729600000 | 4394.12 |
1182816000000 | 4311.99 |
1182902400000 | 4221.3 |
1182988800000 | 4301.4 |
1183075200000 | 4419.95 |
1183334400000 | 4494.81 |
1183420800000 | 4573.95 |
1183507200000 | 4467.76 |
1183593600000 | 4547.17 |
1183680000000 | 4528.36 |
1183939200000 | 4519.24 |
1184025600000 | 4503.93 |
1184112000000 | 4419.57 |
1184198400000 | 4528.82 |
1184284800000 | 4616.83 |
1184544000000 | 4617.32 |
1184630400000 | 4603.5 |
1184716800000 | 4628.4 |
1184803200000 | 4540.08 |
1184889600000 | 4640.21 |
1185148800000 | 4644.1 |
1185235200000 | 4591 |
1185321600000 | 4484.17 |
1185408000000 | 4495.89 |
1185494400000 | 4235.69 |
1185753600000 | 4229.11 |
1185840000000 | 4289.26 |
1185926400000 | 4216.95 |
1186012800000 | 4089.01 |
1186099200000 | 4053.74 |
1186358400000 | 3931.38 |
1186444800000 | 4039.95 |
1186531200000 | 4111.34 |
1186617600000 | 4161.27 |
1186704000000 | 3973.29 |
1186963200000 | 3981.7 |
1187049600000 | 3912.34 |
1187136000000 | 3708.13 |
1187222400000 | 3480.21 |
1187308800000 | 3343.58 |
1187568000000 | 3343.58 |
1187654400000 | 3679.69 |
1187740800000 | 3720.79 |
1187827200000 | 3824.36 |
1187913600000 | 3782.18 |
1188172800000 | 3787.04 |
1188259200000 | 3815.17 |
1188345600000 | 3702.6 |
1188432000000 | 3869.92 |
1188518400000 | 3937.96 |
1188777600000 | 3877.59 |
1188864000000 | 3808.92 |
1188950400000 | 3881.59 |
1189036800000 | 3825.36 |
1189123200000 | 3827.12 |
1189382400000 | 3736.99 |
1189468800000 | 3666.19 |
1189555200000 | 3756.21 |
1189641600000 | 3728.59 |
1189728000000 | 3733.04 |
1189987200000 | 3721.93 |
1190073600000 | 3685.26 |
1190160000000 | 3829.93 |
1190246400000 | 3979.35 |
1190332800000 | 3940.46 |
1190592000000 | 3930.95 |
1190678400000 | 3876.8 |
1190764800000 | 3892.5 |
1190851200000 | 4027.12 |
1190937600000 | 4029.68 |
1191196800000 | 4116.29 |
1191283200000 | 4202.38 |
1191369600000 | 4236.83 |
1191456000000 | 4229.96 |
1191542400000 | 4144.02 |
1191801600000 | 4273.53 |
1191888000000 | 4211.63 |
1191974400000 | 4372.26 |
1192060800000 | 4396.99 |
1192147200000 | 4396.99 |
1192406400000 | 4482.58 |
1192492800000 | 4413.29 |
1192579200000 | 4356.87 |
1192665600000 | 4397.06 |
1192752000000 | 4387.85 |
1193011200000 | 4201.54 |
1193097600000 | 4204.48 |
1193184000000 | 4238.14 |
1193270400000 | 4266.92 |
1193356800000 | 4244.04 |
1193616000000 | 4247.65 |
1193702400000 | 4332.2 |
1193788800000 | 4396.17 |
1193875200000 | 4396.17 |
1193961600000 | 4396.17 |
1194220800000 | 4351.53 |
1194307200000 | 4335.09 |
1194393600000 | 4367.11 |
1194480000000 | 4266.59 |
1194566400000 | 4311.58 |
1194825600000 | 4127.72 |
1194912000000 | 4071.15 |
1194998400000 | 4146.33 |
1195084800000 | 4133.81 |
1195171200000 | 3977.69 |
1195430400000 | 4037.38 |
1195516800000 | 3867.88 |
1195603200000 | 3840.47 |
1195689600000 | 3802.14 |
1195776000000 | 3876.26 |
1196035200000 | 3927.77 |
1196121600000 | 3896.08 |
1196208000000 | 3956.89 |
1196294400000 | 3970.58 |
1196380800000 | 3970.58 |
1196640000000 | 4147.33 |
1196726400000 | 4219.91 |
1196812800000 | 4320.88 |
1196899200000 | 4414.65 |
1196985600000 | 4438.09 |
1197244800000 | 4386.11 |
1197331200000 | 4400.76 |
1197417600000 | 4322.1 |
1197504000000 | 4371.44 |
1197590400000 | 4266.33 |
1197849600000 | 4191.87 |
1197936000000 | 4123.06 |
1198022400000 | 4173.43 |
1198108800000 | 4202.92 |
1198195200000 | 4264.92 |
1198454400000 | 4264.92 |
1198540800000 | 4264.92 |
1198627200000 | 4367.31 |
1198713600000 | 4346.25 |
1198800000000 | 4349.21 |
1199059200000 | 4349.21 |
1199232000000 | 4410.61 |
1199318400000 | 4311.31 |
1199404800000 | 4311.61 |
1199664000000 | 4164.59 |
1199750400000 | 4176.39 |
1199836800000 | 4181.4 |
1199923200000 | 4199.94 |
1200009600000 | 4275.94 |
1200268800000 | 4210.29 |
1200355200000 | 4187.35 |
1200441600000 | 4039.06 |
1200528000000 | 3914.23 |
1200614400000 | 3790.6 |
1200873600000 | 3796.25 |
1200960000000 | 3550.44 |
1201046400000 | 3691.46 |
1201132800000 | 3807.07 |
1201219200000 | 3915.1 |
1201478400000 | 3883.95 |
1201564800000 | 3933.5 |
1201651200000 | 3922.39 |
1201737600000 | 3946.45 |
1201824000000 | 4010.66 |
1202083200000 | 4063.5 |
1202169600000 | 4022.86 |
1202256000000 | 3966.17 |
1202342400000 | 3959.3 |
1202428800000 | 3941.87 |
1202688000000 | 3896.56 |
1202774400000 | 3909.73 |
1202860800000 | 3938.44 |
1202947200000 | 3954.09 |
1203033600000 | 3959.66 |
1203292800000 | 3999.51 |
1203379200000 | 4069.69 |
1203465600000 | 4001.65 |
1203552000000 | 3987.75 |
1203638400000 | 3904.17 |
1203897600000 | 3904.17 |
1203984000000 | 3914.88 |
1204070400000 | 3953.33 |
1204156800000 | 3952.18 |
1204243200000 | 4022.32 |
1204502400000 | 3919.87 |
1204588800000 | 3942.11 |
1204675200000 | 3921.18 |
1204761600000 | 3976.87 |
1204848000000 | 3872.01 |
1205107200000 | 3681.23 |
1205193600000 | 3694.04 |
1205280000000 | 3745.07 |
1205366400000 | 3751.59 |
1205452800000 | 3743.89 |
1205712000000 | 3599.22 |
1205798400000 | 3571.9 |
1205884800000 | 3589.54 |
1205971200000 | 3589.54 |
1206057600000 | 3589.54 |
1206316800000 | 3612.59 |
1206403200000 | 3638.14 |
1206489600000 | 3687.39 |
1206576000000 | 3687.91 |
1206662400000 | 3707.68 |
1206921600000 | 3719.65 |
1207008000000 | 3727.71 |
1207094400000 | 3802.8 |
1207180800000 | 3768.91 |
1207267200000 | 3730.01 |
1207526400000 | 3730.01 |
1207612800000 | 3717.29 |
1207699200000 | 3724.84 |
1207785600000 | 3731.06 |
1207872000000 | 3731.92 |
1208131200000 | 3709.58 |
1208217600000 | 3672.46 |
1208304000000 | 3702.83 |
1208390400000 | 3723.61 |
1208476800000 | 3712.08 |
1208736000000 | 3680.24 |
1208822400000 | 3661.63 |
1208908800000 | 3653.38 |
1208995200000 | 3669.95 |
1209081600000 | 3611.03 |
1209340800000 | 3565.35 |
1209427200000 | 3585.76 |
1209513600000 | 3571.25 |
1209600000000 | 3571.25 |
1209686400000 | 3537.72 |
1209945600000 | 3592.18 |
1210032000000 | 3581.82 |
1210118400000 | 3558.27 |
1210204800000 | 3567.33 |
1210291200000 | 3619.93 |
1210550400000 | 3588.3 |
1210636800000 | 3617.42 |
1210723200000 | 3589.04 |
1210809600000 | 3593.74 |
1210896000000 | 3575.61 |
1211155200000 | 3580.92 |
1211241600000 | 3600.33 |
1211328000000 | 3570.74 |
1211414400000 | 3547.6 |
1211500800000 | 3526.94 |
1211760000000 | 3504.84 |
1211846400000 | 3487.7 |
1211932800000 | 3487.17 |
1212019200000 | 3442.3 |
1212105600000 | 3427.38 |
1212364800000 | 3481.95 |
1212451200000 | 3463.81 |
1212537600000 | 3426.55 |
1212624000000 | 3407.91 |
1212710400000 | 3464.67 |
1212969600000 | 3461.53 |
1213056000000 | 3347.35 |
1213142400000 | 3290.56 |
1213228800000 | 3214.16 |
1213315200000 | 3262.81 |
1213574400000 | 3329.06 |
1213660800000 | 3355.04 |
1213747200000 | 3302.01 |
1213833600000 | 3229.94 |
1213920000000 | 3246.73 |
1214179200000 | 3151.1 |
1214265600000 | 3163.74 |
1214352000000 | 3183.34 |
1214438400000 | 3174.51 |
1214524800000 | 3094.08 |
1214784000000 | 3100.29 |
1214870400000 | 3029.73 |
1214956800000 | 3024.4 |
1215043200000 | 2951.78 |
1215129600000 | 2971.77 |
1215388800000 | 2991.04 |
1215475200000 | 2994.93 |
1215561600000 | 3023.86 |
1215648000000 | 3019.39 |
1215734400000 | 3017.79 |
1215993600000 | 3051.46 |
1216080000000 | 2987.81 |
1216166400000 | 2920.56 |
1216252800000 | 2942.31 |
1216339200000 | 2994.39 |
1216598400000 | 3002.32 |
1216684800000 | 3004.16 |
1216771200000 | 3102.7 |
1216857600000 | 3147.4 |
1216944000000 | 3107.64 |
1217203200000 | 3110.48 |
1217289600000 | 3099.58 |
1217376000000 | 3166 |
1217462400000 | 3173.7 |
1217548800000 | 3187.64 |
1217808000000 | 3162.28 |
1217894400000 | 3177.05 |
1217980800000 | 3285.17 |
1218067200000 | 3260.82 |
1218153600000 | 3247.49 |
1218412800000 | 3270.63 |
1218499200000 | 3238.39 |
1218585600000 | 3233.5 |
1218672000000 | 3182.03 |
1218758400000 | 3130.75 |
1219017600000 | 3130.75 |
1219104000000 | 3074.89 |
1219190400000 | 3108.1 |
1219276800000 | 3065.11 |
1219363200000 | 3053.5 |
1219622400000 | 3053.5 |
1219708800000 | 3047.04 |
1219795200000 | 3073.53 |
1219881600000 | 3098.53 |
1219968000000 | 3103.98 |
1220227200000 | 3016.18 |
1220313600000 | 3008.06 |
1220400000000 | 3047.01 |
1220486400000 | 3033.69 |
1220572800000 | 3012.99 |
1220832000000 | 3025.57 |
1220918400000 | 2983.51 |
1221004800000 | 2948.97 |
1221091200000 | 2931.42 |
1221177600000 | 2910.37 |
1221436800000 | 2789.17 |
1221523200000 | 2696.84 |
1221609600000 | 2761.02 |
1221696000000 | 2630.28 |
1221782400000 | 2689.78 |
1222041600000 | 2729.02 |
1222128000000 | 2679.74 |
1222214400000 | 2724.18 |
1222300800000 | 2754.33 |
1222387200000 | 2781.62 |
1222646400000 | 2775.01 |
1222732800000 | 2729.54 |
1222819200000 | 2729.54 |
1222905600000 | 2822.08 |
1222992000000 | 2710.61 |
1223251200000 | 2593.09 |
1223337600000 | 2509.3 |
1223424000000 | 2342.38 |
1223510400000 | 2325.51 |
1223596800000 | 2101.27 |
1223856000000 | 2134.07 |
1223942400000 | 2263.16 |
1224028800000 | 2170.38 |
1224115200000 | 1998.29 |
1224201600000 | 1964.55 |
1224460800000 | 1925.6 |
1224547200000 | 1967.85 |
1224633600000 | 1957.81 |
1224720000000 | 1847.14 |
1224806400000 | 1798.93 |
1225065600000 | 1612.68 |
1225152000000 | 1611.72 |
1225238400000 | 1653.08 |
1225324800000 | 1775.04 |
1225411200000 | 1864.89 |
1225670400000 | 1995.85 |
1225756800000 | 2015.05 |
1225843200000 | 2065.32 |
1225929600000 | 1954.28 |
1226016000000 | 1897.62 |
1226275200000 | 1922.07 |
1226361600000 | 1909.33 |
1226448000000 | 1885.84 |
1226534400000 | 1841.87 |
1226620800000 | 1887.1 |
1226880000000 | 1845.51 |
1226966400000 | 1787.1 |
1227052800000 | 1798.53 |
1227139200000 | 1742.69 |
1227225600000 | 1685.58 |
1227484800000 | 1698.74 |
1227571200000 | 1774.48 |
1227657600000 | 1781.11 |
1227744000000 | 1814.12 |
1227830400000 | 1811.36 |
1228089600000 | 1811.36 |
1228176000000 | 1721.34 |
1228262400000 | 1742.58 |
1228348800000 | 1710.86 |
1228435200000 | 1709.45 |
1228694400000 | 1737.6 |
1228780800000 | 1752.92 |
1228867200000 | 1778.65 |
1228953600000 | 1831.98 |
1229040000000 | 1775.08 |
1229299200000 | 1847.59 |
1229385600000 | 1886.64 |
1229472000000 | 1926.11 |
1229558400000 | 1929.44 |
1229644800000 | 1910.5 |
1229904000000 | 1872.41 |
1229990400000 | 1852.36 |
1230076800000 | 1852.16 |
1230163200000 | 1852.16 |
1230249600000 | 1852.16 |
1230508800000 | 1852.16 |
1230595200000 | 1852.16 |
1230681600000 | 1852.16 |
1230854400000 | 1852.16 |
1231113600000 | 1981.36 |
1231200000000 | 2004.3 |
1231286400000 | 2088.11 |
1231372800000 | 2022.24 |
1231459200000 | 2015.17 |
1231718400000 | 2006.46 |
1231804800000 | 1987.5 |
1231891200000 | 1974.35 |
1231977600000 | 1915.69 |
1232064000000 | 1874.92 |
1232323200000 | 1838.26 |
1232409600000 | 1812.85 |
1232496000000 | 1781.83 |
1232582400000 | 1806.55 |
1232668800000 | 1829.13 |
1232928000000 | 1861.58 |
1233014400000 | 1874.42 |
1233100800000 | 1878.44 |
1233187200000 | 1846.9 |
1233273600000 | 1826.76 |
1233532800000 | 1817.76 |
1233619200000 | 1821.08 |
1233705600000 | 1837.37 |
1233792000000 | 1877.53 |
1233878400000 | 1956.67 |
1234137600000 | 1960.59 |
1234224000000 | 1944.29 |
1234310400000 | 1917.4 |
1234396800000 | 1943.27 |
1234483200000 | 1956.61 |
1234742400000 | 1935.86 |
1234828800000 | 1898.34 |
1234915200000 | 1908.46 |
1235001600000 | 1902.19 |
1235088000000 | 1851.6 |
1235347200000 | 1869.09 |
1235433600000 | 1836.25 |
1235520000000 | 1850.51 |
1235606400000 | 1831.4 |
1235692800000 | 1807.87 |
1235952000000 | 1773.16 |
1236038400000 | 1788.26 |
1236124800000 | 1776.2 |
1236211200000 | 1800.64 |
1236297600000 | 1806.49 |
1236556800000 | 1805.49 |
1236643200000 | 1816.64 |
1236729600000 | 1816.28 |
1236816000000 | 1781.13 |
1236902400000 | 1800.45 |
1237161600000 | 1770.7 |
1237248000000 | 1781.37 |
1237334400000 | 1761.41 |
1237420800000 | 1776.59 |
1237507200000 | 1814.57 |
1237766400000 | 1844.6 |
1237852800000 | 1876.53 |
1237939200000 | 1886.81 |
1238025600000 | 1968.05 |
1238112000000 | 1993.38 |
1238371200000 | 1972.03 |
1238457600000 | 1930.6 |
1238544000000 | 1905.43 |
1238630400000 | 1933.76 |
1238716800000 | 1984.62 |
1238976000000 | 1984.62 |
1239062400000 | 2008.67 |
1239148800000 | 2006.99 |
1239235200000 | 2006.99 |
1239321600000 | 2006.99 |
1239580800000 | 1989.62 |
1239667200000 | 2002.31 |
1239753600000 | 1988.68 |
1239840000000 | 2031.25 |
1239926400000 | 2109.01 |
1240185600000 | 2116.75 |
1240272000000 | 2052.85 |
1240358400000 | 2081.16 |
1240444800000 | 2058.67 |
1240531200000 | 2129.07 |
1240790400000 | 2096.94 |
1240876800000 | 2061.84 |
1240963200000 | 2098.14 |
1241049600000 | 2148.81 |
1241136000000 | 2148.81 |
1241395200000 | 2179.39 |
1241481600000 | 2287.67 |
1241568000000 | 2298.32 |
1241654400000 | 2333.38 |
1241740800000 | 2354.87 |
1242000000000 | 2368.87 |
1242086400000 | 2378.12 |
1242172800000 | 2391.92 |
1242259200000 | 2381 |
1242345600000 | 2481.74 |
1242604800000 | 2433.94 |
1242691200000 | 2485.98 |
1242777600000 | 2564.44 |
1242864000000 | 2595.96 |
1242950400000 | 2601.43 |
1243209600000 | 2638.4 |
1243296000000 | 2601.48 |
1243382400000 | 2637.3 |
1243468800000 | 2638.25 |
1243555200000 | 2648.24 |
1243814400000 | 2723.55 |
1243900800000 | 2794.16 |
1243987200000 | 2796.29 |
1244073600000 | 2804.58 |
1244160000000 | 2817.52 |
1244419200000 | 2764.22 |
1244505600000 | 2763.16 |
1244592000000 | 2803.56 |
1244678400000 | 2791.09 |
1244764800000 | 2791.09 |
1245024000000 | 2769.51 |
1245110400000 | 2661.18 |
1245196800000 | 2607.84 |
1245283200000 | 2587.55 |
1245369600000 | 2535.22 |
1245628800000 | 2512.24 |
1245715200000 | 2451.13 |
1245801600000 | 2546.02 |
1245888000000 | 2576.15 |
1245974400000 | 2617.25 |
1246233600000 | 2602.19 |
1246320000000 | 2577.33 |
1246406400000 | 2546.75 |
1246492800000 | 2557.49 |
1246579200000 | 2555.46 |
1246838400000 | 2600.69 |
1246924800000 | 2627 |
1247011200000 | 2635.69 |
1247097600000 | 2648.92 |
1247184000000 | 2684.31 |
1247443200000 | 2694.26 |
1247529600000 | 2741.98 |
1247616000000 | 2809.85 |
1247702400000 | 2854.43 |
1247788800000 | 2855.02 |
1248048000000 | 2907.45 |
1248134400000 | 2905.58 |
1248220800000 | 2933.89 |
1248307200000 | 2950.22 |
1248393600000 | 3012.28 |
1248652800000 | 3091.76 |
1248739200000 | 3088.07 |
1248825600000 | 3098.83 |
1248912000000 | 3079.09 |
1248998400000 | 3120.02 |
1249257600000 | 3150.74 |
1249344000000 | 3171.59 |
1249430400000 | 3171.59 |
1249516800000 | 3149.67 |
1249603200000 | 3151.48 |
1249862400000 | 3226.33 |
1249948800000 | 3293.72 |
1250035200000 | 3242.44 |
1250121600000 | 3291.66 |
1250208000000 | 3272.51 |
1250467200000 | 3146.78 |
1250553600000 | 3143.49 |
1250640000000 | 3176.21 |
1250726400000 | 3151.14 |
1250812800000 | 3151.14 |
1251072000000 | 3275.31 |
1251158400000 | 3286.21 |
1251244800000 | 3324.49 |
1251331200000 | 3363.58 |
1251417600000 | 3398.92 |
1251676800000 | 3398.92 |
1251763200000 | 3375.19 |
1251849600000 | 3275.31 |
1251936000000 | 3288.37 |
1252022400000 | 3361.65 |
1252281600000 | 3361.65 |
1252368000000 | 3337.59 |
1252454400000 | 3316.65 |
1252540800000 | 3311.7 |
1252627200000 | 3344.73 |
1252886400000 | 3280.2 |
1252972800000 | 3239.5 |
1253059200000 | 3255.46 |
1253145600000 | 3284.12 |
1253232000000 | 3326.02 |
1253491200000 | 3326.02 |
1253577600000 | 3315.2 |
1253664000000 | 3340.33 |
1253750400000 | 3322.7 |
1253836800000 | 3308.37 |
1254096000000 | 3225.5 |
1254182400000 | 3245.43 |
1254268800000 | 3284.22 |
1254355200000 | 3329.25 |
1254441600000 | 3298.44 |
1254700800000 | 3358.05 |
1254787200000 | 3432.72 |
1254873600000 | 3534.1 |
1254960000000 | 3562.83 |
1255046400000 | 3541.94 |
1255305600000 | 3477.26 |
1255392000000 | 3454.91 |
1255478400000 | 3503.36 |
1255564800000 | 3541.11 |
1255651200000 | 3499.45 |
1255910400000 | 3501.61 |
1255996800000 | 3471.64 |
1256083200000 | 3441.65 |
1256169600000 | 3411.9 |
1256256000000 | 3469.71 |
1256515200000 | 3495.93 |
1256601600000 | 3472.92 |
1256688000000 | 3400.54 |
1256774400000 | 3324.81 |
1256860800000 | 3397.67 |
1257120000000 | 3397.67 |
1257206400000 | 3381 |
1257292800000 | 3424.35 |
1257379200000 | 3453.55 |
1257465600000 | 3500.89 |
1257724800000 | 3527.02 |
1257811200000 | 3634.16 |
1257897600000 | 3708.21 |
1257984000000 | 3739.59 |
1258070400000 | 3674.32 |
1258329600000 | 3655 |
1258416000000 | 3702.8 |
1258502400000 | 3710.54 |
1258588800000 | 3687.41 |
1258675200000 | 3682.37 |
1258934400000 | 3689.71 |
1259020800000 | 3699.27 |
1259107200000 | 3725.19 |
1259193600000 | 3746.52 |
1259280000000 | 3658.68 |
1259539200000 | 3658.68 |
1259625600000 | 3734.39 |
1259712000000 | 3786.6 |
1259798400000 | 3784.28 |
1259884800000 | 3770.99 |
1260144000000 | 3746.96 |
1260230400000 | 3743.97 |
1260316800000 | 3661.97 |
1260403200000 | 3699.46 |
1260489600000 | 3718.81 |
1260748800000 | 3717.45 |
1260835200000 | 3732.57 |
1260921600000 | 3748.58 |
1261008000000 | 3709.04 |
1261094400000 | 3666.14 |
1261353600000 | 3664.35 |
1261440000000 | 3644.79 |
1261526400000 | 3612.42 |
1261612800000 | 3612.42 |
1261699200000 | 3612.42 |
1261958400000 | 3638.13 |
1262044800000 | 3697.71 |
1262131200000 | 3697.71 |
1262217600000 | 3697.71 |
1262563200000 | 3674.2 |
1262649600000 | 3730.51 |
1262736000000 | 3733.79 |
1262822400000 | 3802.01 |
1262908800000 | 3826.96 |
1263168000000 | 3858.5 |
1263254400000 | 3887.4 |
1263340800000 | 3829.46 |
1263427200000 | 3855.8 |
1263513600000 | 3877.8 |
1263772800000 | 3872.2 |
1263859200000 | 3868.46 |
1263945600000 | 3865.81 |
1264032000000 | 3836.59 |
1264118400000 | 3773.82 |
1264377600000 | 3664.98 |
1264464000000 | 3621.61 |
1264550400000 | 3555.65 |
1264636800000 | 3626.71 |
1264723200000 | 3630.28 |
1264982400000 | 3562.77 |
1265068800000 | 3531.04 |
1265155200000 | 3591.38 |
1265241600000 | 3632.66 |
1265328000000 | 3524.07 |
1265587200000 | 3524.46 |
1265673600000 | 3490.93 |
1265760000000 | 3557.58 |
1265846400000 | 3637.81 |
1265932800000 | 3685.45 |
1266192000000 | 3733.67 |
1266278400000 | 3738.36 |
1266364800000 | 3827.27 |
1266451200000 | 3774.77 |
1266537600000 | 3741.67 |
1266796800000 | 3776.81 |
1266883200000 | 3765.33 |
1266969600000 | 3749.89 |
1267056000000 | 3803.78 |
1267142400000 | 3841.39 |
1267401600000 | 3892.45 |
1267488000000 | 3924.97 |
1267574400000 | 3954.66 |
1267660800000 | 3949.55 |
1267747200000 | 3930.63 |
1268006400000 | 3999.89 |
1268092800000 | 4062.91 |
1268179200000 | 4112.67 |
1268265600000 | 4099.94 |
1268352000000 | 4084.33 |
1268611200000 | 4114.88 |
1268697600000 | 4107.53 |
1268784000000 | 4111.86 |
1268870400000 | 4116.45 |
1268956800000 | 4150.98 |
1269216000000 | 4142.71 |
1269302400000 | 4216.51 |
1269388800000 | 4284.48 |
1269475200000 | 4288.02 |
1269561600000 | 4294.46 |
1269820800000 | 4362.73 |
1269907200000 | 4402.15 |
1269993600000 | 4377.77 |
1270080000000 | 4377.77 |
1270166400000 | 4377.77 |
1270425600000 | 4397.59 |
1270512000000 | 4529.94 |
1270598400000 | 4608.4 |
1270684800000 | 4572.39 |
1270771200000 | 4572.39 |
1271030400000 | 4598.01 |
1271116800000 | 4658.07 |
1271203200000 | 4712.02 |
1271289600000 | 4704.17 |
1271376000000 | 4658.85 |
1271635200000 | 4531.1 |
1271721600000 | 4448.02 |
1271808000000 | 4600.72 |
1271894400000 | 4618.49 |
1271980800000 | 4629.02 |
1272240000000 | 4706.35 |
1272326400000 | 4717.09 |
1272412800000 | 4649.01 |
1272499200000 | 4717.24 |
1272585600000 | 4734.31 |
1272844800000 | 4734.31 |
1272931200000 | 4693.22 |
1273017600000 | 4430.6 |
1273104000000 | 4370.99 |
1273190400000 | 4335.39 |
1273449600000 | 4335.39 |
1273536000000 | 4643.5 |
1273622400000 | 4649.25 |
1273708800000 | 4817.26 |
1273795200000 | 4816.48 |
1274054400000 | 4705.44 |
1274140800000 | 4662.4 |
1274227200000 | 4525.97 |
1274313600000 | 4489.77 |
1274400000000 | 4378.93 |
1274659200000 | 4337.18 |
1274745600000 | 4172.32 |
1274832000000 | 4181.97 |
1274918400000 | 4327.5 |
1275004800000 | 4514.78 |
1275264000000 | 4557.19 |
1275350400000 | 4527.23 |
1275436800000 | 4492.36 |
1275523200000 | 4622.58 |
1275609600000 | 4689.47 |
1275868800000 | 4475.38 |
1275955200000 | 4542.91 |
1276041600000 | 4538.54 |
1276128000000 | 4511.95 |
1276214400000 | 4579.05 |
1276473600000 | 4579.05 |
1276560000000 | 4637.99 |
1276646400000 | 4700.67 |
1276732800000 | 4755.11 |
1276819200000 | 4859.67 |
1277078400000 | 4974.57 |
1277164800000 | 4939.33 |
1277251200000 | 4888.82 |
1277337600000 | 4835.58 |
1277424000000 | 4815.19 |
1277683200000 | 4837.77 |
1277769600000 | 4898.46 |
1277856000000 | 4898.46 |
1277942400000 | 4783.33 |
1278028800000 | 4725.35 |
1278288000000 | 4752.79 |
1278374400000 | 4752.56 |
1278460800000 | 4778.72 |
1278547200000 | 4893.43 |
1278633600000 | 4923.98 |
1278892800000 | 4959.52 |
1278979200000 | 4977.87 |
1279065600000 | 5101.31 |
1279152000000 | 5102.34 |
1279238400000 | 5060.26 |
1279497600000 | 5043.21 |
1279584000000 | 5028.45 |
1279670400000 | 5050.01 |
1279756800000 | 5046.94 |
1279843200000 | 5065.35 |
1280102400000 | 5087.2 |
1280188800000 | 5155.75 |
1280275200000 | 5209.57 |
1280361600000 | 5184.09 |
1280448000000 | 5211.02 |
1280707200000 | 5311.47 |
1280793600000 | 5387.17 |
1280880000000 | 5453 |
1280966400000 | 5551.29 |
1281052800000 | 5553.39 |
1281312000000 | 5584.87 |
1281398400000 | 5639.37 |
1281484800000 | 5574.88 |
1281571200000 | 5419.73 |
1281657600000 | 5404.54 |
1281916800000 | 5461.61 |
1282003200000 | 5589.19 |
1282089600000 | 5679.44 |
1282176000000 | 5730.06 |
1282262400000 | 5787.12 |
1282521600000 | 5779.8 |
1282608000000 | 5603.99 |
1282694400000 | 5556.72 |
1282780800000 | 5684.24 |
1282867200000 | 5589.2 |
1283126400000 | 5589.2 |
1283212800000 | 5557.99 |
1283299200000 | 5652.39 |
1283385600000 | 5859.57 |
1283472000000 | 6055.73 |
1283731200000 | 6245.59 |
1283817600000 | 6202.95 |
1283904000000 | 6299.67 |
1283990400000 | 6527.04 |
1284076800000 | 6527.04 |
1284336000000 | 6718.27 |
1284422400000 | 6710.97 |
1284508800000 | 6706.71 |
1284595200000 | 6733.8 |
1284681600000 | 6764.42 |
1284940800000 | 6967.61 |
1285027200000 | 6988.28 |
1285113600000 | 6959.51 |
1285200000000 | 7050.85 |
1285286400000 | 7099.65 |
1285545600000 | 7160.41 |
1285632000000 | 7098.93 |
1285718400000 | 7106.13 |
1285804800000 | 6973.86 |
1285891200000 | 7082.12 |
1286150400000 | 7285.55 |
1286236800000 | 7255.64 |
1286323200000 | 7449.31 |
1286409600000 | 7606.68 |
1286496000000 | 7616.38 |
1286755200000 | 7565.14 |
1286841600000 | 7510.27 |
1286928000000 | 7578.46 |
1287014400000 | 7727.16 |
1287100800000 | 7716.07 |
1287360000000 | 7654.42 |
1287446400000 | 7638.91 |
1287532800000 | 7585.64 |
1287619200000 | 7681.84 |
1287705600000 | 7812.66 |
1287964800000 | 7812.67 |
1288051200000 | 7872.56 |
1288137600000 | 7828.46 |
1288224000000 | 7847.63 |
1288310400000 | 7959.68 |
1288569600000 | 7959.68 |
1288656000000 | 8265.54 |
1288742400000 | 8366.96 |
1288828800000 | 8445.36 |
1288915200000 | 8433.21 |
1289174400000 | 8223.98 |
1289260800000 | 8033.29 |
1289347200000 | 7780.77 |
1289433600000 | 7646.58 |
1289520000000 | 7507.08 |
1289779200000 | 7660.74 |
1289865600000 | 7660.74 |
1289952000000 | 7494.81 |
1290038400000 | 7625.55 |
1290124800000 | 7789.34 |
1290384000000 | 7716.33 |
1290470400000 | 7551.12 |
1290556800000 | 7574.07 |
1290643200000 | 7501.91 |
1290729600000 | 7398.59 |
1290988800000 | 7398.59 |
1291075200000 | 7341.14 |
1291161600000 | 7383.08 |
1291248000000 | 7599.59 |
1291334400000 | 7743.88 |
1291593600000 | 7754.42 |
1291680000000 | 7748.59 |
1291766400000 | 7789.06 |
1291852800000 | 7736.38 |
1291939200000 | 7623.63 |
1292198400000 | 7575.87 |
1292284800000 | 7606.34 |
1292371200000 | 7575.22 |
1292457600000 | 7220.27 |
1292544000000 | 7196.75 |
1292803200000 | 7227.21 |
1292889600000 | 7231.58 |
1292976000000 | 7305.36 |
1293062400000 | 7525.27 |
1293148800000 | 7525.27 |
1293408000000 | 7525.26 |
1293494400000 | 7576.95 |
1293580800000 | 7658.77 |
1293667200000 | 7651.11 |
1293753600000 | 7651.07 |
1294012800000 | 7634.2 |
1294099200000 | 7673.06 |
1294185600000 | 7667.15 |
1294272000000 | 7697.43 |
1294358400000 | 7545.72 |
1294617600000 | 7297.04 |
1294704000000 | 7186.74 |
1294790400000 | 7282.54 |
1294876800000 | 7408.99 |
1294963200000 | 7572.97 |
1295222400000 | 7546.41 |
1295308800000 | 7353.01 |
1295395200000 | 7239.66 |
1295481600000 | 7151.8 |
1295568000000 | 7065.68 |
1295827200000 | 6969.58 |
1295913600000 | 7097.28 |
1296000000000 | 7022.74 |
1296086400000 | 7235.79 |
1296172800000 | 7242.34 |
1296432000000 | 7118.6 |
1296518400000 | 7030.6 |
1296604800000 | 7191.99 |
1296691200000 | 7171.81 |
1296777600000 | 7242.06 |
1297036800000 | 7289.38 |
1297123200000 | 7376.75 |
1297209600000 | 7340.1 |
1297296000000 | 7099.41 |
1297382400000 | 7029.16 |
1297641600000 | 7076.26 |
1297728000000 | 7094.52 |
1297814400000 | 7133.07 |
1297900800000 | 7257.48 |
1297987200000 | 7244.86 |
1298246400000 | 7183.52 |
1298332800000 | 7003.56 |
1298419200000 | 6955.57 |
1298505600000 | 6874.51 |
1298592000000 | 6878.53 |
1298851200000 | 6911.53 |
1298937600000 | 7096.6 |
1299024000000 | 7040.96 |
1299110400000 | 7177.51 |
1299196800000 | 7295.17 |
1299456000000 | 7260.16 |
1299542400000 | 7311.12 |
1299628800000 | 7444.43 |
1299715200000 | 7424.9 |
1299801600000 | 7385.11 |
1300060800000 | 7443.34 |
1300147200000 | 7368.59 |
1300233600000 | 7463.43 |
1300320000000 | 7356.1 |
1300406400000 | 7470.66 |
1300665600000 | 7465.56 |
1300752000000 | 7525.9 |
1300838400000 | 7437.34 |
1300924800000 | 7392.32 |
1301011200000 | 7438.41 |
1301270400000 | 7475.59 |
1301356800000 | 7480.61 |
1301443200000 | 7528.42 |
1301529600000 | 7636.51 |
1301616000000 | 7735.81 |
1301875200000 | 7901.44 |
1301961600000 | 7817.12 |
1302048000000 | 7949.25 |
1302134400000 | 7968.85 |
1302220800000 | 8042.25 |
1302480000000 | 8069.02 |
1302566400000 | 8030.47 |
1302652800000 | 7958.27 |
1302739200000 | 8023.58 |
1302825600000 | 8036.43 |
1303084800000 | 8083.33 |
1303171200000 | 8070.45 |
1303257600000 | 8208.54 |
1303344000000 | 8208.53 |
1303430400000 | 8208.53 |
1303689600000 | 8311.37 |
1303776000000 | 8249.61 |
1303862400000 | 8287.62 |
1303948800000 | 8284.41 |
1304035200000 | 8315.21 |
1304294400000 | 8364.53 |
1304380800000 | 8294.67 |
1304467200000 | 8222.15 |
1304553600000 | 8107.13 |
1304640000000 | 7999.66 |
1304899200000 | 8059.82 |
1304985600000 | 8100.57 |
1305072000000 | 8215.04 |
1305158400000 | 8197.02 |
1305244800000 | 8220.82 |
1305504000000 | 8204.83 |
1305590400000 | 8201.05 |
1305676800000 | 8227.41 |
1305763200000 | 8206.69 |
1305849600000 | 8164.63 |
1306108800000 | 8027.96 |
1306195200000 | 7880.7 |
1306281600000 | 7858.61 |
1306368000000 | 7927.75 |
1306454400000 | 8022.37 |
1306713600000 | 8079.38 |
1306800000000 | 8105.83 |
1306886400000 | 8207.24 |
1306972800000 | 8125.87 |
1307059200000 | 8065.97 |
1307318400000 | 8029.96 |
1307404800000 | 7996.96 |
1307491200000 | 8009.78 |
1307577600000 | 7926.35 |
1307664000000 | 7956.37 |
1307923200000 | 7808.82 |
1308009600000 | 7691.81 |
1308096000000 | 7778.31 |
1308182400000 | 7717.37 |
1308268800000 | 7783.49 |
1308528000000 | 7783.45 |
1308614400000 | 7886.2 |
1308700800000 | 7994.8 |
1308787200000 | 7968.42 |
1308873600000 | 8075.94 |
1309132800000 | 8015.95 |
1309219200000 | 8070.85 |
1309305600000 | 8016.31 |
1309392000000 | 8075.38 |
1309478400000 | 8245.84 |
1309737600000 | 8469.6 |
1309824000000 | 8502.85 |
1309910400000 | 8518.4 |
1309996800000 | 8526.07 |
1310083200000 | 8580.72 |
1310342400000 | 8494.41 |
1310428800000 | 8374.31 |
1310515200000 | 8484.14 |
1310601600000 | 8550.86 |
1310688000000 | 8654.95 |
1310947200000 | 8668.92 |
1311033600000 | 8733.2 |
1311120000000 | 8817.8 |
1311206400000 | 8811.32 |
1311292800000 | 8841.19 |
1311552000000 | 8830.81 |
1311638400000 | 8888.68 |
1311724800000 | 8934.45 |
1311811200000 | 8894.21 |
1311897600000 | 8912.14 |
1312156800000 | 9053.57 |
1312243200000 | 9032.9 |
1312329600000 | 8835.48 |
1312416000000 | 8876.3 |
1312502400000 | 8573.03 |
1312761600000 | 8338.22 |
1312848000000 | 8012.27 |
1312934400000 | 8256.3 |
1313020800000 | 8305.14 |
1313107200000 | 8344.89 |
1313366400000 | 8393.57 |
1313452800000 | 8542.12 |
1313539200000 | 8430.8 |
1313625600000 | 8458.11 |
1313712000000 | 8258.9 |
1313971200000 | 8203.33 |
1314057600000 | 8225.48 |
1314144000000 | 8228.58 |
1314230400000 | 8189.59 |
1314316800000 | 8138.87 |
1314576000000 | 8138.88 |
1314662400000 | 8138.86 |
1314748800000 | 8226.47 |
1314835200000 | 8377.81 |
1314921600000 | 8486.29 |
1315180800000 | 8413.57 |
1315267200000 | 8201.32 |
1315353600000 | 8232.45 |
1315440000000 | 8293.43 |
1315526400000 | 8286.34 |
1315785600000 | 8131.94 |
1315872000000 | 8081.24 |
1315958400000 | 7962.94 |
1316044800000 | 7992.52 |
1316131200000 | 8108.27 |
1316390400000 | 8036.57 |
1316476800000 | 7897.69 |
1316563200000 | 7868.49 |
1316649600000 | 7646.8 |
1316736000000 | 7254.3 |
1316995200000 | 6853.79 |
1317081600000 | 6853.81 |
1317168000000 | 7153.7 |
1317254400000 | 7209.91 |
1317340800000 | 7384.35 |
1317600000000 | 7127.55 |
1317686400000 | 7089.75 |
1317772800000 | 7105.02 |
1317859200000 | 7251.07 |
1317945600000 | 7361.53 |
1318204800000 | 7497 |
1318291200000 | 7533.18 |
1318377600000 | 7633.21 |
1318464000000 | 7636.38 |
1318550400000 | 7682.58 |
1318809600000 | 7865.63 |
1318896000000 | 7716.91 |
1318982400000 | 7786.11 |
1319068800000 | 7691.4 |
1319155200000 | 7682.22 |
1319414400000 | 7754.71 |
1319500800000 | 7810.91 |
1319587200000 | 7770.56 |
1319673600000 | 7920.9 |
1319760000000 | 8000.69 |
1320019200000 | 8000.71 |
1320105600000 | 8000.73 |
1320192000000 | 7845.5 |
1320278400000 | 7723.87 |
1320364800000 | 7820.58 |
1320624000000 | 7820.6 |
1320710400000 | 7835.9 |
1320796800000 | 7893.27 |
1320883200000 | 7763.7 |
1320969600000 | 7870.35 |
1321228800000 | 7932.81 |
1321315200000 | 7960.1 |
1321401600000 | 7919.7 |
1321488000000 | 7988.02 |
1321574400000 | 7978.08 |
1321833600000 | 7923.79 |
1321920000000 | 7952.49 |
1322006400000 | 7887.05 |
1322092800000 | 7741.22 |
1322179200000 | 7694.37 |
1322438400000 | 7708.69 |
1322524800000 | 7762.57 |
1322611200000 | 7762.55 |
1322697600000 | 7926.26 |
1322784000000 | 7965.72 |
1323043200000 | 8009.9 |
1323129600000 | 7906.58 |
1323216000000 | 7990.72 |
1323302400000 | 8024.47 |
1323388800000 | 7907.44 |
1323648000000 | 7906.81 |
1323734400000 | 7848.99 |
1323820800000 | 7819.85 |
1323907200000 | 7746.16 |
1323993600000 | 7802.86 |
1324252800000 | 7787.31 |
1324339200000 | 7810.15 |
1324425600000 | 7911.11 |
1324512000000 | 7914.82 |
1324598400000 | 7955.97 |
1324857600000 | 7931.92 |
1324944000000 | 7836.6 |
1325030400000 | 7754.72 |
1325116800000 | 7813.75 |
1325203200000 | 7813.77 |
1325462400000 | 7864.58 |
1325548800000 | 7972.88 |
1325635200000 | 8083.77 |
1325721600000 | 8055.57 |
1325808000000 | 8023.03 |
1326067200000 | 8085.99 |
1326153600000 | 8198.12 |
1326240000000 | 8300.13 |
1326326400000 | 8267.73 |
1326412800000 | 8309.76 |
1326672000000 | 8267.24 |
1326758400000 | 8346.5 |
1326844800000 | 8350.45 |
1326931200000 | 8359.42 |
1327017600000 | 8486.21 |
1327276800000 | 8486.25 |
1327363200000 | 8466.3 |
1327449600000 | 8439.26 |
1327536000000 | 8477.24 |
1327622400000 | 8531.18 |
1327881600000 | 8298.05 |
1327968000000 | 8424.34 |
1328054400000 | 8519.68 |
1328140800000 | 8716.3 |
1328227200000 | 8670.51 |
1328486400000 | 8789.09 |
1328572800000 | 8803.34 |
1328659200000 | 8885.06 |
1328745600000 | 8766.43 |
1328832000000 | 8805.32 |
1329091200000 | 8899.12 |
1329177600000 | 8770.18 |
1329264000000 | 8898.81 |
1329350400000 | 8874.29 |
1329436800000 | 9046.03 |
1329696000000 | 9160.94 |
1329782400000 | 9066.21 |
1329868800000 | 9093.12 |
1329955200000 | 9129.45 |
1330041600000 | 9191.36 |
1330300800000 | 9026.4 |
1330387200000 | 9026.98 |
1330473600000 | 9244.67 |
1330560000000 | 9193.7 |
1330646400000 | 9232.72 |
1330905600000 | 9218.91 |
1330992000000 | 9108.9 |
1331078400000 | 9063.79 |
1331164800000 | 9216.21 |
1331251200000 | 9287.8 |
1331510400000 | 9265.63 |
1331596800000 | 9312.49 |
1331683200000 | 9359.83 |
1331769600000 | 9318.67 |
1331856000000 | 9444.93 |
1332115200000 | 9568.59 |
1332201600000 | 9568.73 |
1332288000000 | 9617.46 |
1332374400000 | 9637.23 |
1332460800000 | 9582.16 |
1332720000000 | 9517.47 |
1332806400000 | 9672.91 |
1332892800000 | 9733.74 |
1332979200000 | 9711.23 |
1333065600000 | 9713.6 |
1333324800000 | 9707.73 |
1333411200000 | 9757.04 |
1333497600000 | 9737.35 |
1333584000000 | 9737.35 |
1333670400000 | 9737.35 |
1333929600000 | 9737.37 |
1334016000000 | 9653.93 |
1334102400000 | 9594.73 |
1334188800000 | 9663.32 |
1334275200000 | 9794.18 |
1334534400000 | 9826.31 |
1334620800000 | 9922.35 |
1334707200000 | 10018.11 |
1334793600000 | 10045.61 |
1334880000000 | 10105.48 |
1335139200000 | 10081.21 |
1335225600000 | 10056.53 |
1335312000000 | 10145.94 |
1335398400000 | 10182.43 |
1335484800000 | 10188.57 |
1335744000000 | 10318.96 |
1335830400000 | 10319 |
1335916800000 | 10435.6 |
1336003200000 | 10487.61 |
1336089600000 | 10498.5 |
1336348800000 | 10302 |
1336435200000 | 10366.1 |
1336521600000 | 10347.14 |
1336608000000 | 10169.12 |
1336694400000 | 9969.65 |
1336953600000 | 9778.03 |
1337040000000 | 9637.44 |
1337126400000 | 9341.3 |
1337212800000 | 9591.8 |
1337299200000 | 9368.04 |
1337558400000 | 9532.5 |
1337644800000 | 9641.32 |
1337731200000 | 9556.58 |
1337817600000 | 9488.1 |
1337904000000 | 9531.86 |
1338163200000 | 9640.98 |
1338249600000 | 9817.18 |
1338336000000 | 9747.53 |
1338422400000 | 9774.11 |
1338508800000 | 9785.32 |
1338768000000 | 9558.21 |
1338854400000 | 9589.42 |
1338940800000 | 9702.79 |
1339027200000 | 9752.9 |
1339113600000 | 9709.93 |
1339372800000 | 9881.69 |
1339459200000 | 9881.69 |
1339545600000 | 10019.51 |
1339632000000 | 9935.96 |
1339718400000 | 9814.17 |
1339977600000 | 10008.92 |
1340064000000 | 10048.05 |
1340150400000 | 10178.01 |
1340236800000 | 10112.03 |
1340323200000 | 10067.28 |
1340582400000 | 10083.78 |
1340668800000 | 10095.23 |
1340755200000 | 10255.4 |
1340841600000 | 10280.41 |
1340928000000 | 10397.09 |
1341187200000 | 10445.55 |
1341273600000 | 10667.38 |
1341360000000 | 10628.02 |
1341446400000 | 10714.25 |
1341532800000 | 10653.71 |
1341792000000 | 10487.85 |
1341878400000 | 10545.84 |
1341964800000 | 10482.73 |
1342051200000 | 10401.24 |
1342137600000 | 10501.55 |
1342396800000 | 10598.75 |
1342483200000 | 10646.34 |
1342569600000 | 10565.34 |
1342656000000 | 10526.48 |
1342742400000 | 10531.93 |
1343001600000 | 10410.89 |
1343088000000 | 10455.1 |
1343174400000 | 10551.81 |
1343260800000 | 10623.4 |
1343347200000 | 10719.75 |
1343606400000 | 10720.41 |
1343692800000 | 10846.3 |
1343779200000 | 10813.43 |
1343865600000 | 10710.94 |
1343952000000 | 10707.45 |
1344211200000 | 10726.07 |
1344297600000 | 10726.03 |
1344384000000 | 10801.77 |
1344470400000 | 10716.21 |
1344556800000 | 10684.44 |
1344816000000 | 10650.68 |
1344902400000 | 10718 |
1344988800000 | 10642.56 |
1345075200000 | 10636.18 |
1345161600000 | 10627.06 |
1345420800000 | 10627.06 |
1345507200000 | 10627.06 |
1345593600000 | 10574.32 |
1345680000000 | 10612.6 |
1345766400000 | 10516.11 |
1346025600000 | 10516.11 |
1346112000000 | 10512.89 |
1346198400000 | 10550.72 |
1346284800000 | 10470.47 |
1346371200000 | 10492.25 |
1346630400000 | 10611.25 |
1346716800000 | 10608.54 |
1346803200000 | 10518.9 |
1346889600000 | 10550.49 |
1346976000000 | 10677.14 |
1347235200000 | 10712.14 |
1347321600000 | 10752.11 |
1347408000000 | 10740.86 |
1347494400000 | 10771.47 |
1347580800000 | 10934.05 |
1347840000000 | 10902.04 |
1347926400000 | 10875.55 |
1348012800000 | 10900.23 |
1348099200000 | 10814.08 |
1348185600000 | 10819.5 |
1348444800000 | 10822.76 |
1348531200000 | 10791.79 |
1348617600000 | 10690.8 |
1348704000000 | 10783.11 |
1348790400000 | 10883.37 |
1349049600000 | 10902.85 |
1349136000000 | 11017.02 |
1349222400000 | 11061.92 |
1349308800000 | 11086.35 |
1349395200000 | 11143.55 |
1349654400000 | 11116.32 |
1349740800000 | 11065.05 |
1349827200000 | 11014.51 |
1349913600000 | 11036.21 |
1350000000000 | 11140.97 |
1350259200000 | 11147.48 |
1350345600000 | 11286.11 |
1350432000000 | 11378.66 |
1350518400000 | 11332.6 |
1350604800000 | 11278.06 |
1350864000000 | 11259.02 |
1350950400000 | 11343.4 |
1351036800000 | 11227.27 |
1351123200000 | 11226.59 |
1351209600000 | 11226.59 |
1351468800000 | 11210.31 |
1351555200000 | 11258.12 |
1351641600000 | 11346.49 |
1351728000000 | 11346.49 |
1351814400000 | 11346.49 |
1352073600000 | 11422.29 |
1352160000000 | 11530.34 |
1352246400000 | 11480.4 |
1352332800000 | 11456.34 |
1352419200000 | 11499.55 |
1352678400000 | 11466.71 |
1352764800000 | 11448.32 |
1352851200000 | 11448.9 |
1352937600000 | 11317.19 |
1353024000000 | 11319.86 |
1353283200000 | 11462.74 |
1353369600000 | 11608.14 |
1353456000000 | 11669.88 |
1353542400000 | 11610.64 |
1353628800000 | 11681.62 |
1353888000000 | 11814.67 |
1353974400000 | 11903.07 |
1354060800000 | 11953.62 |
1354147200000 | 11864.71 |
1354233600000 | 11864.66 |
1354492800000 | 11945.79 |
1354579200000 | 11956.8 |
1354665600000 | 11936.48 |
1354752000000 | 12023.51 |
1354838400000 | 12100.3 |
1355097600000 | 12010.59 |
1355184000000 | 12062.75 |
1355270400000 | 12180.05 |
1355356800000 | 12206.98 |
1355443200000 | 12128.59 |
1355702400000 | 12023.44 |
1355788800000 | 11939.65 |
1355875200000 | 12094.06 |
1355961600000 | 12069.85 |
1356048000000 | 12036.11 |
1356307200000 | 12036.06 |
1356393600000 | 12036.06 |
1356480000000 | 12074.52 |
1356566400000 | 12078.94 |
1356652800000 | 12138 |
1356912000000 | 12138.05 |
1357084800000 | 12249.9 |
1357171200000 | 12419.67 |
1357257600000 | 12452.73 |
1357516800000 | 12624.43 |
1357603200000 | 12716.45 |
1357689600000 | 12823.06 |
1357776000000 | 12703.62 |
1357862400000 | 12849.42 |
1358121600000 | 12871.84 |
1358208000000 | 12964.2 |
1358294400000 | 12931.2 |
1358380800000 | 13001.15 |
1358467200000 | 13096.91 |
1358726400000 | 13192.69 |
1358812800000 | 13170.61 |
1358899200000 | 13138.03 |
1358985600000 | 13166.73 |
1359072000000 | 13327.22 |
1359331200000 | 13329.49 |
1359417600000 | 13535.55 |
1359504000000 | 13731.33 |
1359590400000 | 13585.55 |
1359676800000 | 13631.7 |
1359936000000 | 13854.64 |
1360022400000 | 13789.07 |
1360108800000 | 13727.89 |
1360195200000 | 13814.71 |
1360281600000 | 13797.4 |
1360540800000 | 13774.58 |
1360627200000 | 13687.61 |
1360713600000 | 13766.85 |
1360800000000 | 13773.06 |
1360886400000 | 13847.26 |
1361145600000 | 13919.91 |
1361232000000 | 13967.66 |
1361318400000 | 13842.58 |
1361404800000 | 13801.69 |
1361491200000 | 13818.28 |
1361750400000 | 14081.09 |
1361836800000 | 14002.46 |
1361923200000 | 14107.86 |
1362009600000 | 14302.9 |
1362096000000 | 14192.8 |
1362355200000 | 14067.19 |
1362441600000 | 14209.86 |
1362528000000 | 14339.13 |
1362614400000 | 14207.78 |
1362700800000 | 14387.49 |
1362960000000 | 14435.88 |
1363046400000 | 14291.55 |
1363132800000 | 14414.33 |
1363219200000 | 14418.71 |
1363305600000 | 14345.69 |
1363564800000 | 13939.33 |
1363651200000 | 13948.85 |
1363737600000 | 13800.79 |
1363824000000 | 13928.3 |
1363910400000 | 13935.35 |
1364169600000 | 14092.58 |
1364256000000 | 14098.94 |
1364342400000 | 14384.54 |
1364428800000 | 14384.48 |
1364515200000 | 14384.48 |
1364774400000 | 14368.19 |
1364860800000 | 14173.49 |
1364947200000 | 14288.73 |
1365033600000 | 14166.5 |
1365120000000 | 14106.35 |
1365379200000 | 14124.87 |
1365465600000 | 14124.81 |
1365552000000 | 14428.61 |
1365638400000 | 14544.91 |
1365724800000 | 14521.87 |
1365984000000 | 14518.98 |
1366070400000 | 14356.96 |
1366156800000 | 14556.28 |
1366243200000 | 14523.22 |
1366329600000 | 14700.98 |
1366588800000 | 14766.17 |
1366675200000 | 14741.12 |
1366761600000 | 14598.51 |
1366848000000 | 14584.04 |
1366934400000 | 14712.7 |
1367193600000 | 14721.11 |
1367280000000 | 14760.85 |
1367366400000 | 14760.78 |
1367452800000 | 14817.12 |
1367539200000 | 15087.85 |
1367798400000 | 14969.03 |
1367884800000 | 14899.93 |
1367971200000 | 14858.6 |
1368057600000 | 14841.56 |
1368144000000 | 14836.58 |
1368403200000 | 14836.58 |
1368489600000 | 14779.51 |
1368576000000 | 14745.64 |
1368662400000 | 14441.47 |
1368748800000 | 14303.04 |
1369008000000 | 14236.72 |
1369094400000 | 14181.11 |
1369180800000 | 14301.14 |
1369267200000 | 13885.41 |
1369353600000 | 13928.53 |
1369612800000 | 13667.32 |
1369699200000 | 13638.8 |
1369785600000 | 13615.68 |
1369872000000 | 13309.79 |
1369958400000 | 13087.06 |
1370217600000 | 12841.34 |
1370304000000 | 12652.41 |
1370390400000 | 12289.24 |
1370476800000 | 12308.1 |
1370563200000 | 12681.04 |
1370822400000 | 12797.93 |
1370908800000 | 12151.61 |
1370995200000 | 12151.56 |
1371081600000 | 11597.67 |
1371168000000 | 11806.6 |
1371427200000 | 12039.45 |
1371513600000 | 12155.42 |
1371600000000 | 12120.11 |
1371686400000 | 11594.34 |
1371772800000 | 11021.49 |
1372032000000 | 10414.76 |
1372118400000 | 10149.58 |
1372204800000 | 10711.27 |
1372291200000 | 11039.01 |
1372377600000 | 10913.5 |
1372636800000 | 11156.67 |
1372723200000 | 11087.64 |
1372809600000 | 10937.49 |
1372896000000 | 11053.22 |
1372982400000 | 11135.54 |
1373241600000 | 10810.13 |
1373328000000 | 10831.8 |
1373414400000 | 10652.61 |
1373500800000 | 10886.36 |
1373587200000 | 11044.04 |
1373846400000 | 11111.21 |
1373932800000 | 11167.65 |
1374019200000 | 11037.81 |
1374105600000 | 11195.39 |
1374192000000 | 11228.32 |
1374451200000 | 11264.23 |
1374537600000 | 11380.95 |
1374624000000 | 11491.9 |
1374710400000 | 11515.87 |
1374796800000 | 11467.01 |
1375056000000 | 11402.14 |
1375142400000 | 11394.97 |
1375228800000 | 11231.87 |
1375315200000 | 11229.09 |
1375401600000 | 11092.36 |
1375660800000 | 11047.97 |
1375747200000 | 10908.62 |
1375833600000 | 10892.53 |
1375920000000 | 10900.87 |
1376006400000 | 10900.82 |
1376265600000 | 10939.6 |
1376352000000 | 10931.14 |
1376438400000 | 11086.64 |
1376524800000 | 11028.79 |
1376611200000 | 10951.71 |
1376870400000 | 10951.71 |
1376956800000 | 10951.71 |
1377043200000 | 10951.71 |
1377129600000 | 10192.96 |
1377216000000 | 10143.8 |
1377475200000 | 10143.84 |
1377561600000 | 9770.2 |
1377648000000 | 9429.86 |
1377734400000 | 9760.86 |
1377820800000 | 10017.7 |
1378080000000 | 10013.99 |
1378166400000 | 10039.89 |
1378252800000 | 9944.24 |
1378339200000 | 9856.74 |
1378425600000 | 9782.12 |
1378684800000 | 9850.22 |
1378771200000 | 9987.95 |
1378857600000 | 10111.34 |
1378944000000 | 10046.72 |
1379030400000 | 9805.23 |
1379289600000 | 9973.52 |
1379376000000 | 10029.87 |
1379462400000 | 10123.17 |
1379548800000 | 10631.64 |
1379635200000 | 10606.77 |
1379894400000 | 10520.88 |
1379980800000 | 10429.88 |
1380067200000 | 10397.47 |
1380153600000 | 10370.17 |
1380240000000 | 10370.43 |
1380499200000 | 10167.32 |
1380585600000 | 10080.63 |
1380672000000 | 10144.96 |
1380758400000 | 10310.23 |
1380844800000 | 10368.24 |
1381104000000 | 10502.95 |
1381190400000 | 10505.74 |
1381276800000 | 10409.62 |
1381363200000 | 10415.12 |
1381449600000 | 10536 |
1381708800000 | 10494.02 |
1381795200000 | 10494.02 |
1381881600000 | 10465.73 |
1381968000000 | 10449.41 |
1382054400000 | 10458.15 |
1382313600000 | 10436.14 |
1382400000000 | 10407.06 |
1382486400000 | 10427.89 |
1382572800000 | 10409.98 |
1382659200000 | 10361.35 |
1382918400000 | 10361.35 |
1383004800000 | 10340.63 |
1383091200000 | 10351.9 |
1383177600000 | 10314.22 |
1383264000000 | 10314.22 |
1383523200000 | 10282.97 |
1383609600000 | 10297.7 |
1383696000000 | 10281.9 |
1383782400000 | 10258.78 |
1383868800000 | 10224.22 |
1384128000000 | 10069.58 |
1384214400000 | 10024.71 |
1384300800000 | 10033.17 |
1384387200000 | 10095.28 |
1384473600000 | 10052.24 |
1384732800000 | 10050.39 |
1384819200000 | 9974.53 |
1384905600000 | 9778.13 |
1384992000000 | 9670.76 |
1385078400000 | 9612.54 |
1385337600000 | 9437.06 |
1385424000000 | 9351.09 |
1385510400000 | 9460.78 |
1385596800000 | 9582.5 |
1385683200000 | 9599.77 |
1385942400000 | 9642.44 |
1386028800000 | 9496.78 |
1386115200000 | 9490.3 |
1386201600000 | 9481.82 |
1386288000000 | 9416.93 |
1386547200000 | 9349.46 |
1386633600000 | 9194.19 |
1386720000000 | 9172.9 |
1386806400000 | 9091 |
1386892800000 | 9093.76 |
1387152000000 | 9025.32 |
1387238400000 | 9111.83 |
1387324800000 | 9075.66 |
1387411200000 | 9139.45 |
1387497600000 | 9105.64 |
1387756800000 | 9189.92 |
1387843200000 | 9189.92 |
1387929600000 | 9189.92 |
1388016000000 | 9169.24 |
1388102400000 | 9198.18 |
1388361600000 | 9198.18 |
1388448000000 | 9198.18 |
1388620800000 | 9322.33 |
1388707200000 | 9379.18 |
1388966400000 | 9418.65 |
1389052800000 | 9314.03 |
1389139200000 | 9442.57 |
1389225600000 | 9458.17 |
1389312000000 | 9407.94 |
1389571200000 | 9551.08 |
1389657600000 | 9548.51 |
1389744000000 | 9482.51 |
1389830400000 | 9485.81 |
1389916800000 | 9501.46 |
1390176000000 | 9495.75 |
1390262400000 | 9470.57 |
1390348800000 | 9529.59 |
1390435200000 | 9537.09 |
1390521600000 | 9531 |
1390780800000 | 9420.53 |
1390867200000 | 9432.43 |
1390953600000 | 9507.63 |
1391040000000 | 9416.12 |
1391126400000 | 9416.11 |
1391385600000 | 9363.11 |
1391472000000 | 9220.13 |
1391558400000 | 9185.52 |
1391644800000 | 9195.21 |
1391731200000 | 9328.57 |
1391990400000 | 9409.71 |
1392076800000 | 9509.26 |
1392163200000 | 9536.69 |
1392249600000 | 9559.39 |
1392336000000 | 9635.17 |
1392595200000 | 9797.76 |
1392681600000 | 9770.33 |
1392768000000 | 9815.88 |
1392854400000 | 9886.5 |
1392940800000 | 9951.09 |
1393200000000 | 9894.37 |
1393286400000 | 9924.83 |
1393372800000 | 9972.65 |
1393459200000 | 9981.92 |
1393545600000 | 10145.23 |
1393804800000 | 10147.02 |
1393891200000 | 10122.85 |
1393977600000 | 10171.87 |
1394064000000 | 10192.32 |
1394150400000 | 10211.69 |
1394409600000 | 10147.02 |
1394496000000 | 10273.67 |
1394582400000 | 10214.96 |
1394668800000 | 10299.22 |
1394755200000 | 10219.79 |
1395014400000 | 10243.79 |
1395100800000 | 10407.7 |
1395187200000 | 10413.04 |
1395273600000 | 10315.37 |
1395360000000 | 10230.9 |
1395619200000 | 10284.19 |
1395705600000 | 10154.24 |
1395792000000 | 10232.08 |
1395878400000 | 10118.99 |
1395964800000 | 10132.4 |
1396224000000 | 10207.78 |
1396310400000 | 10289.92 |
1396396800000 | 10341.28 |
1396483200000 | 10354.29 |
1396569600000 | 10420 |
1396828800000 | 10471.39 |
1396915200000 | 10541.43 |
1397001600000 | 10541.47 |
1397088000000 | 10793.89 |
1397174400000 | 10779.54 |
1397433600000 | 10730.66 |
1397520000000 | 10806.33 |
1397606400000 | 10900.73 |
1397692800000 | 10900.78 |
1397779200000 | 10900.78 |
1398038400000 | 11020.07 |
1398124800000 | 11092.84 |
1398211200000 | 11144.05 |
1398297600000 | 11107.29 |
1398384000000 | 11201.77 |
1398643200000 | 11075.19 |
1398729600000 | 11137.21 |
1398816000000 | 11234.29 |
1398902400000 | 11234.28 |
1398988800000 | 11370.62 |
1399248000000 | 11385.62 |
1399334400000 | 11449.79 |
1399420800000 | 11536.88 |
1399507200000 | 11676.2 |
1399593600000 | 11832.41 |
1399852800000 | 11795.29 |
1399939200000 | 11978.98 |
1400025600000 | 11885.56 |
1400112000000 | 11690.85 |
1400198400000 | 11468.64 |
1400457600000 | 11561.22 |
1400544000000 | 11501.24 |
1400630400000 | 11251.65 |
1400716800000 | 11342.95 |
1400803200000 | 11315.59 |
1401062400000 | 11279.36 |
1401148800000 | 11258.91 |
1401235200000 | 11283.57 |
1401321600000 | 11130.79 |
1401408000000 | 11213.31 |
1401667200000 | 11219.56 |
1401753600000 | 11218 |
1401840000000 | 11219.31 |
1401926400000 | 11299.28 |
1402012800000 | 11259.56 |
1402272000000 | 11266.32 |
1402358400000 | 11166.7 |
1402444800000 | 11128.88 |
1402531200000 | 11128.93 |
1402617600000 | 11117.3 |
1402876800000 | 11190.88 |
1402963200000 | 11070.5 |
1403049600000 | 10912.51 |
1403136000000 | 11179.27 |
1403222400000 | 11269.62 |
1403481600000 | 11314.9 |
1403568000000 | 11335.8 |
1403654400000 | 11369.03 |
1403740800000 | 11410.04 |
1403827200000 | 11413.09 |
1404086400000 | 11419.15 |
1404172800000 | 11368.83 |
1404259200000 | 11396.35 |
1404345600000 | 11465.39 |
1404432000000 | 11547.26 |
1404691200000 | 11616.87 |
1404777600000 | 11570.7 |
1404864000000 | 11580.93 |
1404950400000 | 11582.43 |
1405036800000 | 11468.94 |
1405296000000 | 11467.77 |
1405382400000 | 11416.4 |
1405468800000 | 11416.4 |
1405555200000 | 11519.28 |
1405641600000 | 11513.73 |
1405900800000 | 11654.4 |
1405987200000 | 11612.47 |
1406073600000 | 11723.22 |
1406160000000 | 11677.15 |
1406246400000 | 11675.19 |
1406505600000 | 11544.79 |
1406592000000 | 11544.84 |
1406678400000 | 11508.77 |
1406764800000 | 11515.78 |
1406851200000 | 11440.54 |
1407110400000 | 11595.81 |
1407196800000 | 11629.94 |
1407283200000 | 11548.16 |
1407369600000 | 11484.05 |
1407456000000 | 11419.91 |
1407715200000 | 11536.86 |
1407801600000 | 11612.79 |
1407888000000 | 11626.29 |
1407974400000 | 11542.69 |
1408060800000 | 11367.94 |
1408320000000 | 11255.99 |
1408406400000 | 11405.55 |
1408492800000 | 11399.28 |
1408579200000 | 11399.23 |
1408665600000 | 11443.63 |
1408924800000 | 11443.68 |
1409011200000 | 11491.74 |
1409097600000 | 11547.41 |
1409184000000 | 11510.62 |
1409270400000 | 11429.37 |
1409529600000 | 11524.37 |
1409616000000 | 11543.91 |
1409702400000 | 11562.08 |
1409788800000 | 11550.72 |
1409875200000 | 11628.26 |
1410134400000 | 11634.37 |
1410220800000 | 11479.45 |
1410307200000 | 11383.61 |
1410393600000 | 11484.93 |
1410480000000 | 11516.02 |
1410739200000 | 11422.55 |
1410825600000 | 11531.81 |
1410912000000 | 11528.02 |
1410998400000 | 11505.98 |
1411084800000 | 11505.98 |
1411344000000 | 11520.27 |
1411430400000 | 11418.76 |
1411516800000 | 11465.01 |
1411603200000 | 11349.7 |
1411689600000 | 11344.88 |
1411948800000 | 11308.98 |
1412035200000 | 11352.05 |
1412121600000 | 11210.39 |
1412208000000 | 11021.55 |
1412294400000 | 11141.49 |
1412553600000 | 11141.44 |
1412640000000 | 11214.64 |
1412726400000 | 11101.25 |
1412812800000 | 11214 |
1412899200000 | 11125.58 |
1413158400000 | 10880.38 |
1413244800000 | 10901.84 |
1413331200000 | 10934.01 |
1413417600000 | 10870.95 |
1413504000000 | 10850.89 |
1413763200000 | 10932.24 |
1413849600000 | 10985.25 |
1413936000000 | 11060.18 |
1414022400000 | 10969.26 |
1414108800000 | 10985.76 |
1414368000000 | 10917.05 |
1414454400000 | 10894.96 |
1414540800000 | 11033.19 |
1414627200000 | 10992.65 |
1414713600000 | 11106.95 |
1414972800000 | 11207.61 |
1415059200000 | 11244.39 |
1415145600000 | 11236.6 |
1415232000000 | 11302.86 |
1415318400000 | 11334.32 |
1415577600000 | 11332.16 |
1415664000000 | 11288.76 |
1415750400000 | 11333.54 |
1415836800000 | 11323.36 |
1415923200000 | 11290.92 |
1416182400000 | 11346.89 |
1416268800000 | 11371.29 |
1416355200000 | 11390.19 |
1416441600000 | 11376.41 |
1416528000000 | 11404.67 |
1416787200000 | 11506.46 |
1416873600000 | 11522.28 |
1416960000000 | 11521.83 |
1417046400000 | 11445.98 |
1417132800000 | 11558.32 |
1417392000000 | 11561.19 |
1417478400000 | 11723.33 |
1417564800000 | 11726.9 |
1417651200000 | 11694.93 |
1417737600000 | 11554.36 |
1417996800000 | 11554.36 |
1418083200000 | 11558.23 |
1418169600000 | 11530.64 |
1418256000000 | 11444.77 |
1418342400000 | 11578.91 |
1418601600000 | 11529.28 |
1418688000000 | 11521.64 |
1418774400000 | 11406.41 |
1418860800000 | 11364.18 |
1418947200000 | 11448.46 |
1419206400000 | 11617.62 |
1419292800000 | 11624.54 |
1419379200000 | 11624.49 |
1419465600000 | 11624.49 |
1419552000000 | 11624.47 |
1419811200000 | 11783.49 |
1419897600000 | 11783.54 |
1419984000000 | 11783.54 |
1420156800000 | 11783.54 |
1420416000000 | 11725.32 |
1420502400000 | 11732.33 |
1420588800000 | 11798.06 |
1420675200000 | 11813.7 |
1420761600000 | 11827.7 |
1421020800000 | 11807.34 |
1421107200000 | 11853.88 |
1421193600000 | 11944.65 |
1421280000000 | 11944.65 |
1421366400000 | 11944.65 |
1421625600000 | 11874.61 |
1421712000000 | 11881.74 |
1421798400000 | 11892.2 |
1421884800000 | 11821.68 |
1421971200000 | 12098.29 |
1422230400000 | 12160.92 |
1422316800000 | 12219.39 |
1422403200000 | 12311.87 |
1422489600000 | 12269.21 |
1422576000000 | 12321.8 |
1422835200000 | 12195.63 |
1422921600000 | 12312.87 |
1423008000000 | 12371.19 |
1423094400000 | 12461.65 |
1423180800000 | 12492.88 |
1423440000000 | 12488.45 |
1423526400000 | 12393.04 |
1423612800000 | 12441.48 |
1423699200000 | 12392.56 |
1423785600000 | 12493.27 |
1424044800000 | 12505.89 |
1424131200000 | 12626.12 |
1424217600000 | 12602.62 |
1424304000000 | 12602.68 |
1424390400000 | 12624.82 |
1424649600000 | 12541.21 |
1424736000000 | 12682.8 |
1424822400000 | 12714.54 |
1424908800000 | 12589.03 |
1424995200000 | 12711.66 |
1425254400000 | 12821.24 |
1425340800000 | 12728.48 |
1425427200000 | 12833.84 |
1425513600000 | 12715.47 |
1425600000000 | 12705.42 |
1425859200000 | 12620.29 |
1425945600000 | 12684.75 |
1426032000000 | 12522.31 |
1426118400000 | 12656.11 |
1426204800000 | 12633.22 |
1426464000000 | 12428.32 |
1426550400000 | 12407.56 |
1426636800000 | 12414.33 |
1426723200000 | 12433.9 |
1426809600000 | 12471.79 |
1427068800000 | 12428.46 |
1427155200000 | 12365.18 |
1427241600000 | 12316.79 |
1427328000000 | 12327.74 |
1427414400000 | 12319.28 |
1427673600000 | 12327.48 |
1427760000000 | 12246.81 |
1427846400000 | 12271.87 |
1427932800000 | 12271.87 |
1428019200000 | 12271.87 |
1428278400000 | 12363.57 |
1428364800000 | 12295.04 |
1428451200000 | 12309.27 |
1428537600000 | 12309.27 |
1428624000000 | 12268.16 |
1428883200000 | 12194.8 |
1428969600000 | 12203.86 |
1429056000000 | 11955.84 |
1429142400000 | 11950.18 |
1429228800000 | 11983.64 |
1429488000000 | 11853.11 |
1429574400000 | 11845.81 |
1429660800000 | 11847.75 |
1429747200000 | 11934.23 |
1429833600000 | 11981.6 |
1430092800000 | 12121.99 |
1430179200000 | 12133.16 |
1430265600000 | 12042.89 |
1430352000000 | 12005.31 |
1430438400000 | 12005.31 |
1430697600000 | 12003.53 |
1430784000000 | 12085.72 |
1430870400000 | 12140.95 |
1430956800000 | 12041.37 |
1431043200000 | 12098.87 |
1431302400000 | 12070.18 |
1431388800000 | 12004.41 |
1431475200000 | 11982.71 |
1431561600000 | 12009.66 |
1431648000000 | 12232.95 |
1431907200000 | 12238.95 |
1431993600000 | 12125.22 |
1432080000000 | 12044.77 |
1432166400000 | 11927.14 |
1432252800000 | 11871.53 |
1432512000000 | 11784.9 |
1432598400000 | 11519.47 |
1432684800000 | 11249.58 |
1432771200000 | 11198.1 |
1432857600000 | 11151.13 |
1433116800000 | 11224.93 |
1433203200000 | 11043.48 |
1433289600000 | 11049.75 |
1433376000000 | 11168.53 |
1433462400000 | 11150.39 |
1433721600000 | 11063.76 |
1433808000000 | 10810.14 |
1433894400000 | 10851.84 |
1433980800000 | 10928.99 |
1434067200000 | 10929.04 |
1434326400000 | 10925.78 |
1434412800000 | 10922.15 |
1434499200000 | 10873.16 |
1434585600000 | 10971.33 |
1434672000000 | 10912.12 |
1434931200000 | 10852.44 |
1435017600000 | 10774.91 |
1435104000000 | 10795.62 |
1435190400000 | 10761.09 |
1435276800000 | 10814.07 |
1435536000000 | 10744.77 |
1435622400000 | 10643.22 |
1435708800000 | 10734.85 |
1435795200000 | 10823.78 |
1435881600000 | 10833.66 |
1436140800000 | 10521.48 |
1436227200000 | 10503.82 |
1436313600000 | 10380.58 |
1436400000000 | 10423.66 |
1436486400000 | 10466.24 |
1436745600000 | 10541.93 |
1436832000000 | 10646.62 |
1436918400000 | 10808.91 |
1437004800000 | 10914.09 |
1437091200000 | 10914.09 |
1437350400000 | 10986.88 |
1437436800000 | 11043.37 |
1437523200000 | 11048.89 |
1437609600000 | 11011.64 |
1437696000000 | 11047.87 |
1437955200000 | 10895.33 |
1438041600000 | 10807.37 |
1438128000000 | 10914.92 |
1438214400000 | 10930.62 |
1438300800000 | 10925.25 |
1438560000000 | 10982.82 |
1438646400000 | 10973.39 |
1438732800000 | 11062.53 |
1438819200000 | 10974.87 |
1438905600000 | 10902.64 |
1439164800000 | 10916.15 |
1439251200000 | 10833.05 |
1439337600000 | 10573.4 |
1439424000000 | 10431.97 |
1439510400000 | 10358.57 |
1439769600000 | 10124.45 |
1439856000000 | 10093.89 |
1439942400000 | 10075.03 |
1440028800000 | 10005.19 |
1440115200000 | 10005.19 |
1440374400000 | 9015.99 |
1440460800000 | 9066.75 |
1440547200000 | 9294.62 |
1440633600000 | 9455.94 |
1440720000000 | 9658.36 |
1440979200000 | 9658.36 |
1441065600000 | 9593.07 |
1441152000000 | 9524.68 |
1441238400000 | 9562.69 |
1441324800000 | 9420.8 |
1441584000000 | 9228.03 |
1441670400000 | 9169.28 |
1441756800000 | 9308.74 |
1441843200000 | 9152.2 |
1441929600000 | 9174.55 |
1442188800000 | 9295.63 |
1442275200000 | 9386.56 |
1442361600000 | 9453.99 |
1442448000000 | 9560.84 |
1442534400000 | 9586.46 |
1442793600000 | 9486.32 |
1442880000000 | 9399.52 |
1442966400000 | 9234.34 |
1443052800000 | 9147.7 |
1443139200000 | 9147.72 |
1443398400000 | 9164.74 |
1443484800000 | 9058.63 |
1443571200000 | 9023.31 |
1443657600000 | 9062.32 |
1443744000000 | 9003.69 |
1444003200000 | 9162.46 |
1444089600000 | 9255.69 |
1444176000000 | 9358.18 |
1444262400000 | 9385.87 |
1444348800000 | 9467.73 |
1444608000000 | 9620.64 |
1444694400000 | 9466.45 |
1444780800000 | 9321.03 |
1444867200000 | 9477.9 |
1444953600000 | 9466.73 |
1445212800000 | 9491.85 |
1445299200000 | 9528.16 |
1445385600000 | 9584.89 |
1445472000000 | 9575.55 |
1445558400000 | 9741.86 |
1445817600000 | 9895.83 |
1445904000000 | 9806.77 |
1445990400000 | 9763.08 |
1446076800000 | 9661.39 |
1446163200000 | 9617.55 |
1446422400000 | 9648.33 |
1446508800000 | 9670.15 |
1446595200000 | 9641.33 |
1446681600000 | 9494.81 |
1446768000000 | 9550.54 |
1447027200000 | 9379.91 |
1447113600000 | 9141.93 |
1447200000000 | 9149.24 |
1447286400000 | 9192.41 |
1447372800000 | 9040.32 |
1447632000000 | 8891.68 |
1447718400000 | 9043.56 |
1447804800000 | 9043.54 |
1447891200000 | 9043.59 |
1447977600000 | 9093.41 |
1448236800000 | 9103.88 |
1448323200000 | 9104.85 |
1448409600000 | 9123.04 |
1448496000000 | 9129.03 |
1448582400000 | 9041.92 |
1448841600000 | 9041.9 |
1448928000000 | 9073.56 |
1449014400000 | 9100.73 |
1449100800000 | 9058.52 |
1449187200000 | 9035.59 |
1449446400000 | 9002.36 |
1449532800000 | 8879.03 |
1449619200000 | 8859.17 |
1449705600000 | 8791.38 |
1449792000000 | 8655.26 |
1450051200000 | 8594.9 |
1450137600000 | 8586.49 |
1450224000000 | 8616.5 |
1450310400000 | 8656.2 |
1450396800000 | 8531.6 |
1450656000000 | 8504.98 |
1450742400000 | 8540.97 |
1450828800000 | 8587.66 |
1450915200000 | 8587.62 |
1451001600000 | 8587.62 |
1451260800000 | 8677.29 |
1451347200000 | 8688.82 |
1451433600000 | 8688.82 |
1451520000000 | 8688.85 |
1451865600000 | 8588.17 |
1451952000000 | 8577.36 |
1452038400000 | 8535.55 |
1452124800000 | 8329.56 |
1452211200000 | 8185.83 |
1452470400000 | 7769.66 |
1452556800000 | 7730.72 |
1452643200000 | 7780.87 |
1452729600000 | 7669.7 |
1452816000000 | 7619.06 |
1453075200000 | 7434.57 |
1453161600000 | 7485.87 |
1453248000000 | 7337.11 |
1453334400000 | 7201.1 |
1453420800000 | 7290.99 |
1453680000000 | 7400.57 |
1453766400000 | 7235.74 |
1453852800000 | 7427.97 |
1453939200000 | 7504.37 |
1454025600000 | 7641.96 |
1454284800000 | 7719.91 |
1454371200000 | 7850.5 |
1454457600000 | 7659.98 |
1454544000000 | 7806.35 |
1454630400000 | 7920.63 |
1454889600000 | 7920.61 |
1454976000000 | 7878.88 |
1455062400000 | 7931.46 |
1455148800000 | 8053.65 |
1455235200000 | 8004.71 |
1455494400000 | 8161.13 |
1455580800000 | 8200.59 |
1455667200000 | 8177.55 |
1455753600000 | 8356.28 |
1455840000000 | 8355.86 |
1456099200000 | 8405.92 |
1456185600000 | 8422.13 |
1456272000000 | 8303.47 |
1456358400000 | 8303.47 |
1456444800000 | 8278.48 |
1456704000000 | 8344.15 |
1456790400000 | 8366.89 |
1456876800000 | 8455.45 |
1456963200000 | 8651.58 |
1457049600000 | 8682.14 |
1457308800000 | 8784.94 |
1457395200000 | 8786.43 |
1457481600000 | 8870.42 |
1457568000000 | 9038.42 |
1457654400000 | 9163.62 |
1457913600000 | 9157.23 |
1458000000000 | 9095.9 |
1458086400000 | 9081.28 |
1458172800000 | 9283.59 |
1458259200000 | 9312.63 |
1458518400000 | 9359.04 |
1458604800000 | 9352.74 |
1458691200000 | 9377.1 |
1458777600000 | 9377.12 |
1458864000000 | 9377.12 |
1459123200000 | 9389.87 |
1459209600000 | 9426.85 |
1459296000000 | 9589.23 |
1459382400000 | 9607.81 |
1459468800000 | 9588.49 |
1459728000000 | 9598.04 |
1459814400000 | 9496.37 |
1459900800000 | 9484.03 |
1459987200000 | 9599.17 |
1460073600000 | 9695.64 |
1460332800000 | 9853.95 |
1460419200000 | 9986.06 |
1460505600000 | 10001.09 |
1460592000000 | 10033.52 |
1460678400000 | 9939.45 |
1460937600000 | 9776.3 |
1461024000000 | 9904.11 |
1461110400000 | 9925.6 |
1461196800000 | 9897.28 |
1461283200000 | 9813.11 |
1461542400000 | 9672 |
1461628800000 | 9638.31 |
1461715200000 | 9543.11 |
1461801600000 | 9571.04 |
1461888000000 | 9538.56 |
1462147200000 | 9406.92 |
1462233600000 | 9570.93 |
1462320000000 | 9451.35 |
1462406400000 | 9292.26 |
1462492800000 | 9336.59 |
1462752000000 | 9336.6 |
1462838400000 | 9579.44 |
1462924800000 | 9908.33 |
1463011200000 | 9762.89 |
1463097600000 | 9994.03 |
1463356800000 | 10032.06 |
1463443200000 | 10066.95 |
1463529600000 | 10101.07 |
1463616000000 | 9995.58 |
1463702400000 | 9886.36 |
1463961600000 | 9967 |
1464048000000 | 9901.04 |
1464134400000 | 9951.74 |
1464220800000 | 9942.18 |
1464307200000 | 10001.14 |
1464566400000 | 9994.25 |
1464652800000 | 9981.17 |
1464739200000 | 10089.22 |
1464825600000 | 10130.39 |
1464912000000 | 10199.46 |
1465171200000 | 10344.99 |
1465257600000 | 10451.5 |
1465344000000 | 10528.22 |
1465430400000 | 10508.49 |
1465516800000 | 10407.86 |
1465776000000 | 10274.44 |
1465862400000 | 10181.05 |
1465948800000 | 10193.28 |
1466035200000 | 10297.15 |
1466121600000 | 10382.87 |
1466380800000 | 10414.65 |
1466467200000 | 10441.91 |
1466553600000 | 10339.13 |
1466640000000 | 10326.19 |
1466726400000 | 10058.21 |
1466985600000 | 10113.7 |
1467072000000 | 10136.23 |
1467158400000 | 10166.91 |
1467244800000 | 10275.88 |
1467331200000 | 10248.68 |
1467590400000 | 10361.3 |
1467676800000 | 10290.38 |
1467763200000 | 10290.41 |
1467849600000 | 10276.27 |
1467936000000 | 10269.95 |
1468195200000 | 10333.57 |
1468281600000 | 10440.96 |
1468368000000 | 10535.16 |
1468454400000 | 10543.75 |
1468540800000 | 10671.45 |
1468800000000 | 10643.09 |
1468886400000 | 10592.23 |
1468972800000 | 10661.23 |
1469059200000 | 10686.01 |
1469145600000 | 10733.5 |
1469404800000 | 10760.37 |
1469491200000 | 10718.54 |
1469577600000 | 10705.52 |
1469664000000 | 10733.9 |
1469750400000 | 10724.87 |
1470009600000 | 10854.21 |
1470096000000 | 10868.64 |
1470182400000 | 10721.27 |
1470268800000 | 10794.08 |
1470355200000 | 10917.19 |
1470614400000 | 11045.28 |
1470700800000 | 11125.34 |
1470787200000 | 11177.08 |
1470873600000 | 11088.39 |
1470960000000 | 10983.99 |
1471219200000 | 11052.51 |
1471305600000 | 11272.44 |
1471392000000 | 11181.97 |
1471478400000 | 11199.65 |
1471564800000 | 11164.07 |
1471824000000 | 11191.73 |
1471910400000 | 11184.33 |
1471996800000 | 11087.6 |
1472083200000 | 11147.02 |
1472169600000 | 11138.91 |
1472428800000 | 11138.9 |
1472515200000 | 11041.82 |
1472601600000 | 11021.27 |
1472688000000 | 10928.87 |
1472774400000 | 10986.19 |
1473033600000 | 11019.7 |
1473120000000 | 11022.03 |
1473206400000 | 10820.01 |
1473292800000 | 10831.42 |
1473379200000 | 10992.29 |
1473638400000 | 10992.3 |
1473724800000 | 10865.44 |
1473811200000 | 10877.47 |
1473897600000 | 10867.99 |
1473984000000 | 10863.21 |
1474243200000 | 10915.03 |
1474329600000 | 10897.75 |
1474416000000 | 10890.6 |
1474502400000 | 10985.1 |
1474588800000 | 10932.14 |
1474848000000 | 10666.88 |
1474934400000 | 10589.62 |
1475020800000 | 10668.08 |
1475107200000 | 10710.27 |
1475193600000 | 10560.85 |
1475452800000 | 10700.79 |
1475539200000 | 10649.25 |
1475625600000 | 10547.62 |
1475712000000 | 10518.63 |
1475798400000 | 10487.27 |
1476057600000 | 10447.68 |
1476144000000 | 10416.94 |
1476230400000 | 10117.7 |
1476316800000 | 10061.99 |
1476403200000 | 10206.24 |
1476662400000 | 10187.89 |
1476748800000 | 10397.23 |
1476835200000 | 10611.91 |
1476921600000 | 10727.73 |
1477008000000 | 10694.84 |
1477267200000 | 10688.13 |
1477353600000 | 10672.12 |
1477440000000 | 10485.06 |
1477526400000 | 10470.1 |
1477612800000 | 10441.33 |
1477872000000 | 10441.32 |
1477958400000 | 10441.34 |
1478044800000 | 10238.02 |
1478131200000 | 10201.13 |
1478217600000 | 10300.38 |
1478476800000 | 10264.65 |
1478563200000 | 10471.32 |
1478649600000 | 10347.21 |
1478736000000 | 10460.81 |
1478822400000 | 10237.83 |
1479081600000 | 10040.86 |
1479168000000 | 10065.53 |
1479254400000 | 10120.64 |
1479340800000 | 10073.48 |
1479427200000 | 10101.03 |
1479686400000 | 10067.51 |
1479772800000 | 9968.12 |
1479859200000 | 9846.8 |
1479945600000 | 9877.66 |
1480032000000 | 9879.18 |
1480291200000 | 9793.11 |
1480377600000 | 9721.54 |
1480464000000 | 9721.58 |
1480550400000 | 9825.14 |
1480636800000 | 9820.43 |
1480896000000 | 9694.2 |
1480982400000 | 9606.84 |
1481068800000 | 9673.22 |
1481155200000 | 9818.12 |
1481241600000 | 9801.05 |
1481500800000 | 9720.82 |
1481587200000 | 9742.42 |
1481673600000 | 9796.7 |
1481760000000 | 9771.13 |
1481846400000 | 9766.6 |
1482105600000 | 9643.29 |
1482192000000 | 9545.44 |
1482278400000 | 9572.94 |
1482364800000 | 9403.74 |
1482451200000 | 9388.18 |
1482710400000 | 9388.18 |
1482796800000 | 9437.86 |
1482883200000 | 9508.07 |
1482969600000 | 9584.04 |
1483056000000 | 9584.01 |
1483315200000 | 9584.01 |
1483401600000 | 9551.18 |
1483488000000 | 9774.8 |
1483574400000 | 10105.74 |
1483660800000 | 10125.91 |
1483920000000 | 10058.65 |
1484006400000 | 10123.45 |
1484092800000 | 10150.81 |
1484179200000 | 10184.49 |
1484265600000 | 10111.6 |
1484524800000 | 10044.51 |
1484611200000 | 10002.57 |
1484697600000 | 10052.6 |
1484784000000 | 10023.9 |
1484870400000 | 10112.92 |
1485129600000 | 10183.72 |
1485216000000 | 10265.32 |
1485302400000 | 10291.74 |
1485388800000 | 10301.23 |
1485475200000 | 10315.77 |
1485734400000 | 10316.73 |
1485820800000 | 10263.66 |
1485907200000 | 10232.62 |
1485993600000 | 10244.54 |
1486080000000 | 10304.12 |
1486339200000 | 10303.07 |
1486425600000 | 10324.97 |
1486512000000 | 10325.59 |
1486598400000 | 10310.12 |
1486684800000 | 10272.16 |
1486944000000 | 10314.41 |
1487030400000 | 10314.52 |
1487116800000 | 10280.38 |
1487203200000 | 10288.68 |
1487289600000 | 10308.97 |
1487548800000 | 10309.32 |
1487635200000 | 10235.83 |
1487721600000 | 10207.27 |
1487808000000 | 10198.15 |
1487894400000 | 10174.41 |
1488153600000 | 10172.21 |
1488240000000 | 10127.07 |
1488326400000 | 10100.61 |
1488412800000 | 10204.7 |
1488499200000 | 10146.82 |
1488758400000 | 10198.81 |
1488844800000 | 10243.47 |
1488931200000 | 10189.51 |
1489017600000 | 10208.78 |
1489104000000 | 10173.72 |
1489363200000 | 10252.39 |
1489449600000 | 10232.7 |
1489536000000 | 10166.81 |
1489622400000 | 10262.97 |
1489708800000 | 10314.12 |
1489968000000 | 10288.28 |
1490054400000 | 10305.75 |
1490140800000 | 10148.6 |
1490227200000 | 10165.09 |
1490313600000 | 10194.98 |
1490572800000 | 10199.12 |
1490659200000 | 10245.67 |
1490745600000 | 10253.06 |
1490832000000 | 10269.31 |
1490918400000 | 10231.12 |
1491177600000 | 10197.8 |
1491264000000 | 10286.29 |
1491350400000 | 10317.65 |
1491436800000 | 10294.28 |
1491523200000 | 10400.04 |
1491782400000 | 10515.82 |
1491868800000 | 10553.28 |
1491955200000 | 10703.2 |
1492041600000 | 10703.24 |
1492128000000 | 10703.24 |
1492387200000 | 10654.38 |
1492473600000 | 10666.13 |
1492560000000 | 10578.89 |
1492646400000 | 10579.67 |
1492732800000 | 10585.16 |
1492992000000 | 10516.53 |
1493078400000 | 10747.52 |
1493164800000 | 10719.32 |
1493251200000 | 10571.37 |
1493337600000 | 10571.37 |
1493596800000 | 10571.39 |
1493683200000 | 10629.42 |
1493769600000 | 10595.45 |
1493856000000 | 10659.86 |
1493942400000 | 10632.65 |
1494201600000 | 10750.04 |
1494288000000 | 10668.55 |
1494374400000 | 10534.94 |
1494460800000 | 10586.83 |
1494547200000 | 10585.06 |
1494806400000 | 10562.8 |
1494892800000 | 10577.83 |
1494979200000 | 10550.62 |
1495065600000 | 10588.42 |
1495152000000 | 10595.55 |
1495411200000 | 10663.24 |
1495497600000 | 10728.56 |
1495584000000 | 10704.58 |
1495670400000 | 10817.73 |
1495756800000 | 10852.83 |
1496016000000 | 10825.68 |
1496102400000 | 10769.68 |
1496188800000 | 10814.62 |
1496275200000 | 10930.77 |
1496361600000 | 10866.8 |
1496620800000 | 11010.3 |
1496707200000 | 10952.47 |
1496793600000 | 11007.48 |
1496880000000 | 10950.08 |
1496966400000 | 10941.73 |
1497225600000 | 10941.75 |
1497312000000 | 10742.53 |
1497398400000 | 10731.43 |
1497484800000 | 10682.68 |
1497571200000 | 10548.66 |
1497830400000 | 10585.82 |
1497916800000 | 10554.89 |
1498003200000 | 10534.88 |
1498089600000 | 10521.15 |
1498176000000 | 10529.04 |
1498435200000 | 10529.03 |
1498521600000 | 10537.92 |
1498608000000 | 10490.36 |
1498694400000 | 10440.48 |
1498780800000 | 10393.76 |
1499040000000 | 10473.31 |
1499126400000 | 10521.35 |
1499212800000 | 10564.81 |
1499299200000 | 10529.47 |
1499385600000 | 10559.07 |
1499644800000 | 10551.32 |
1499731200000 | 10574.86 |
1499817600000 | 10614.7 |
1499904000000 | 10570.12 |
1499990400000 | 10580.53 |
1500249600000 | 10531.47 |
1500336000000 | 10445.14 |
1500422400000 | 10464.69 |
1500508800000 | 10419.29 |
1500595200000 | 10446.23 |
1500854400000 | 10430.11 |
1500940800000 | 10425.52 |
1501027200000 | 10376.16 |
1501113600000 | 10370.28 |
1501200000000 | 10337.75 |
1501459200000 | 10329.85 |
1501545600000 | 10332.19 |
1501632000000 | 10302.03 |
1501718400000 | 10416.74 |
1501804800000 | 10430.81 |
1502064000000 | 10368.14 |
1502150400000 | 10232.02 |
1502236800000 | 10072.03 |
1502323200000 | 9936.72 |
1502409600000 | 9801.63 |
1502668800000 | 9939.38 |
1502755200000 | 9894.85 |
1502841600000 | 9953.77 |
1502928000000 | 9947.2 |
1503014400000 | 9936.68 |
1503273600000 | 9936.63 |
1503360000000 | 10037.26 |
1503446400000 | 10173.15 |
1503532800000 | 10308.78 |
1503619200000 | 10325.8 |
1503878400000 | 10325.83 |
1503964800000 | 10271.6 |
1504051200000 | 10289.98 |
1504137600000 | 10287.91 |
1504224000000 | 10287.95 |
1504483200000 | 10437.95 |
1504569600000 | 10456.41 |
1504656000000 | 10466.74 |
1504742400000 | 10582.58 |
1504828800000 | 10568.04 |
1505088000000 | 10602.15 |
1505174400000 | 10602.12 |
1505260800000 | 10487.35 |
1505347200000 | 10446.99 |
1505433600000 | 10523.96 |
1505692800000 | 10550.95 |
1505779200000 | 10528.34 |
1505865600000 | 10504.19 |
1505952000000 | 10506.13 |
1506038400000 | 10440.55 |
1506297600000 | 10449.21 |
1506384000000 | 10542.68 |
1506470400000 | 10384.29 |
1506556800000 | 10365.82 |
1506643200000 | 10488.05 |
1506902400000 | 10444.19 |
1506988800000 | 10574.71 |
1507075200000 | 10625.94 |
1507161600000 | 10657.82 |
1507248000000 | 10616.99 |
1507507200000 | 10574.56 |
1507593600000 | 10440.3 |
1507680000000 | 10315.26 |
1507766400000 | 10313.15 |
1507852800000 | 10295.15 |
1508112000000 | 10295.11 |
1508198400000 | 10329.28 |
1508284800000 | 10191.64 |
1508371200000 | 10155.03 |
1508457600000 | 10048 |
1508716800000 | 10033.24 |
1508803200000 | 10037.22 |
1508889600000 | 10009.47 |
1508976000000 | 9958.82 |
1509062400000 | 9994.93 |
1509321600000 | 10136.33 |
1509408000000 | 10136.31 |
1509494400000 | 10136.34 |
1509580800000 | 10198.33 |
1509667200000 | 10099.31 |
1509926400000 | 10122.87 |
1510012800000 | 10094.63 |
1510099200000 | 10105.43 |
1510185600000 | 10087.27 |
1510272000000 | 10093.76 |
1510531200000 | 10122.72 |
1510617600000 | 10062.63 |
1510704000000 | 10026.38 |
1510790400000 | 10043.11 |
1510876800000 | 9958.16 |
1511136000000 | 9888.84 |
1511222400000 | 9931.48 |
1511308800000 | 10000.54 |
1511395200000 | 10032.71 |
1511481600000 | 10064.09 |
1511740800000 | 10066.62 |
1511827200000 | 10031.2 |
1511913600000 | 10247.94 |
1512000000000 | 10247.88 |
1512086400000 | 10162.69 |
1512345600000 | 10060.96 |
1512432000000 | 10043.69 |
1512518400000 | 10042.12 |
1512604800000 | 10012.26 |
1512691200000 | 10107.99 |
1512950400000 | 10253.14 |
1513036800000 | 10175.91 |
1513123200000 | 10108.36 |
1513209600000 | 10221.31 |
1513296000000 | 10184.2 |
1513555200000 | 10227.39 |
1513641600000 | 10145.8 |
1513728000000 | 10173.37 |
1513814400000 | 10213.78 |
1513900800000 | 10297.71 |
1514160000000 | 10297.71 |
1514246400000 | 10297.67 |
1514332800000 | 10360.68 |
1514419200000 | 10384.81 |
1514505600000 | 10388.61 |
1514851200000 | 10388.57 |
1514937600000 | 10462.63 |
1515024000000 | 10436.4 |
1515110400000 | 10500.56 |
1515369600000 | 10484.29 |
1515456000000 | 10418.56 |
1515542400000 | 10466.84 |
1515628800000 | 10472.37 |
1515715200000 | 10461.37 |
1515974400000 | 10422.91 |
1516060800000 | 10518.14 |
1516147200000 | 10422.73 |
1516233600000 | 10379.27 |
1516320000000 | 10338.15 |
1516579200000 | 10309.31 |
1516665600000 | 10260.21 |
1516752000000 | 10370.85 |
1516838400000 | 10545.52 |
1516924800000 | 10604.71 |
1517184000000 | 10524.99 |
1517270400000 | 10400.96 |
1517356800000 | 10310.81 |
1517443200000 | 10291.49 |
1517529600000 | 10360.51 |
1517788800000 | 10130.57 |
1517875200000 | 10063.78 |
1517961600000 | 10193.7 |
1518048000000 | 10248.78 |
1518134400000 | 10168.96 |
1518393600000 | 10088.01 |
1518480000000 | 10012.59 |
1518566400000 | 10080.71 |
1518652800000 | 10055.35 |
1518739200000 | 10055.37 |
1518998400000 | 10127.98 |
1519084800000 | 10088.9 |
1519171200000 | 10114.08 |
1519257600000 | 10012.76 |
1519344000000 | 10004.13 |
1519603200000 | 9926.86 |
1519689600000 | 9945.07 |
1519776000000 | 10021.85 |
1519862400000 | 10025.28 |
1519948800000 | 9969.72 |
1520208000000 | 9940.08 |
1520294400000 | 10019.34 |
1520380800000 | 10010.4 |
1520467200000 | 9995.35 |
1520553600000 | 10074.43 |
1520812800000 | 10171.39 |
1520899200000 | 10213.92 |
1520985600000 | 10066.99 |
1521072000000 | 9948.58 |
1521158400000 | 9993.45 |
1521417600000 | 9832.88 |
1521504000000 | 9653.34 |
1521590400000 | 9625.67 |
1521676800000 | 9782.55 |
1521763200000 | 9622.7 |
1522022400000 | 9604.63 |
1522108800000 | 9722.97 |
1522195200000 | 9867.94 |
1522281600000 | 9867.98 |
1522368000000 | 9867.98 |
1522627200000 | 9862.08 |
1522713600000 | 9842.97 |
1522800000000 | 9730.04 |
1522886400000 | 9692.88 |
1522972800000 | 9750.86 |
1523232000000 | 9750.83 |
1523318400000 | 9640.2 |
1523404800000 | 9576.06 |
1523491200000 | 9592.38 |
1523577600000 | 9622.67 |
1523836800000 | 9532.16 |
1523923200000 | 9470.44 |
1524009600000 | 9435.33 |
1524096000000 | 9430.8 |
1524182400000 | 9429.21 |
1524441600000 | 9362.19 |
1524528000000 | 9320.02 |
1524614400000 | 9189.28 |
1524700800000 | 9211.39 |
1524787200000 | 9321.5 |
1525046400000 | 9551.03 |
1525132800000 | 9551.03 |
1525219200000 | 9571.21 |
1525305600000 | 9468.87 |
1525392000000 | 9401.9 |
1525651200000 | 9370.09 |
1525737600000 | 9425.94 |
1525824000000 | 9340.49 |
1525910400000 | 9393.83 |
1525996800000 | 9448.21 |
1526256000000 | 9448.23 |
1526342400000 | 9474.79 |
1526428800000 | 9437.19 |
1526515200000 | 9434.8 |
1526601600000 | 9336.33 |
1526860800000 | 9300.58 |
1526947200000 | 9263.11 |
1527033600000 | 9180.6 |
1527120000000 | 9133.8 |
1527206400000 | 9135.71 |
1527465600000 | 9147.82 |
1527552000000 | 9077.58 |
1527638400000 | 9047.88 |
1527724800000 | 9091.39 |
1527811200000 | 9051.13 |
1528070400000 | 9001.57 |
1528156800000 | 9091.81 |
1528243200000 | 9171.83 |
1528329600000 | 9145.5 |
1528416000000 | 9039.82 |
1528675200000 | 9007.65 |
1528761600000 | 9007.69 |
1528848000000 | 8912.15 |
1528934400000 | 8876.01 |
1529020800000 | 8876.02 |
1529280000000 | 8667.92 |
1529366400000 | 8649.43 |
1529452800000 | 8612.32 |
1529539200000 | 8476.48 |
1529625600000 | 8389.89 |
1529884800000 | 8356.55 |
1529971200000 | 8234 |
1530057600000 | 8297.41 |
1530144000000 | 8223.8 |
1530230400000 | 8335.7 |
1530489600000 | 8325.46 |
1530576000000 | 8286.12 |
1530662400000 | 8336.9 |
1530748800000 | 8324.97 |
1530835200000 | 8276.88 |
1531094400000 | 8259.04 |
1531180800000 | 8261.64 |
1531267200000 | 8256.4 |
1531353600000 | 8325.2 |
1531440000000 | 8280.51 |
1531699200000 | 8274.8 |
1531785600000 | 8245.87 |
1531872000000 | 8259.05 |
1531958400000 | 8228.87 |
1532044800000 | 8258.01 |
1532304000000 | 8273.35 |
1532390400000 | 8352.67 |
1532476800000 | 8430.59 |
1532563200000 | 8464.5 |
1532649600000 | 8475.37 |
1532908800000 | 8510.11 |
1532995200000 | 8481.98 |
1533081600000 | 8571.84 |
1533168000000 | 8589.28 |
1533254400000 | 8586.94 |
1533513600000 | 8628.24 |
1533600000000 | 8554.05 |
1533686400000 | 8610.64 |
1533772800000 | 8663.49 |
1533859200000 | 8602.11 |
1534118400000 | 8450.7 |
1534204800000 | 8354.98 |
1534291200000 | 8352.01 |
1534377600000 | 8342.78 |
1534464000000 | 8332.93 |
1534723200000 | 8276.87 |
1534809600000 | 8281.05 |
1534896000000 | 8279.62 |
1534982400000 | 8354.41 |
1535068800000 | 8315.86 |
1535328000000 | 8315.84 |
1535414400000 | 8283.52 |
1535500800000 | 8255.63 |
1535587200000 | 8333.55 |
1535673600000 | 8345.56 |
1535932800000 | 8330.97 |
1536019200000 | 8310.52 |
1536105600000 | 8254.7 |
1536192000000 | 8157.37 |
1536278400000 | 8159.64 |
1536537600000 | 8095.91 |
1536624000000 | 8040.33 |
1536710400000 | 7980.79 |
1536796800000 | 7962.89 |
1536883200000 | 7910.1 |
1537142400000 | 7882.69 |
1537228800000 | 7837.89 |
1537315200000 | 7834.55 |
1537401600000 | 7757.4 |
1537488000000 | 7762.26 |
1537747200000 | 7750.13 |
1537833600000 | 7771.65 |
1537920000000 | 7694.02 |
1538006400000 | 7748.63 |
1538092800000 | 7740.23 |
1538352000000 | 7678.42 |
1538438400000 | 7633.06 |
1538524800000 | 7662.64 |
1538611200000 | 7581.19 |
1538697600000 | 7586.06 |
1538956800000 | 7640.4 |
1539043200000 | 7692.46 |
1539129600000 | 7680.22 |
1539216000000 | 7542.54 |
1539302400000 | 7663.94 |
1539561600000 | 7693.47 |
1539648000000 | 7651.69 |
1539734400000 | 7761.65 |
1539820800000 | 7842.4 |
1539907200000 | 7872.02 |
1540166400000 | 7926.49 |
1540252800000 | 7829.35 |
1540339200000 | 7885.01 |
1540425600000 | 7740.68 |
1540512000000 | 7804.68 |
1540771200000 | 7820.33 |
1540857600000 | 7801.55 |
1540944000000 | 7808.26 |
1541030400000 | 7808.29 |
1541116800000 | 7808.26 |
1541376000000 | 7870.11 |
1541462400000 | 7945.46 |
1541548800000 | 7876.44 |
1541635200000 | 7924.38 |
1541721600000 | 7854.08 |
1541980800000 | 7712.06 |
1542067200000 | 7680.8 |
1542153600000 | 7719.88 |
1542240000000 | 7760.48 |
1542326400000 | 7795.72 |
1542585600000 | 7840.74 |
1542672000000 | 7771.78 |
1542758400000 | 7669.95 |
1542844800000 | 7688.13 |
1542931200000 | 7771.13 |
1543190400000 | 7870.88 |
1543276800000 | 7871.96 |
1543363200000 | 7903.01 |
1543449600000 | 8030.77 |
1543536000000 | 8030.77 |
1543795200000 | 8093.45 |
1543881600000 | 8156.75 |
1543968000000 | 8064.11 |
1544054400000 | 8015.09 |
1544140800000 | 7965.91 |
1544400000000 | 7840.37 |
1544486400000 | 7896.92 |
1544572800000 | 7961.26 |
1544659200000 | 8083.09 |
1544745600000 | 8126.09 |
1545004800000 | 8180.68 |
1545091200000 | 8143.59 |
1545177600000 | 8231.29 |
1545264000000 | 8209.13 |
1545350400000 | 8173.36 |
1545609600000 | 8173.31 |
1545696000000 | 8173.31 |
1545782400000 | 8113.65 |
1545868800000 | 8247.11 |
1545955200000 | 8332.73 |
1546214400000 | 8332.75 |
1546387200000 | 8347.93 |
1546473600000 | 8500.52 |
1546560000000 | 8691.46 |
1546819200000 | 8806.38 |
1546905600000 | 8684.46 |
1546992000000 | 8809.48 |
1547078400000 | 8841.23 |
1547164800000 | 8907.6 |
1547424000000 | 8953.31 |
1547510400000 | 9001.27 |
1547596800000 | 8891.29 |
1547683200000 | 8813.32 |
1547769600000 | 8881.53 |
1548028800000 | 8696.07 |
1548115200000 | 8709.7 |
1548201600000 | 8739.46 |
1548288000000 | 8776.47 |
1548374400000 | 8846.16 |
1548633600000 | 8909.38 |
1548720000000 | 8926.01 |
1548806400000 | 8938.3 |
1548892800000 | 9042.06 |
1548979200000 | 9157.32 |
1549238400000 | 9193.62 |
1549324800000 | 9193.64 |
1549411200000 | 9351 |
1549497600000 | 9329.62 |
1549584000000 | 9401.24 |
1549843200000 | 9277.58 |
1549929600000 | 9235.44 |
1550016000000 | 9156.64 |
1550102400000 | 9234.37 |
1550188800000 | 9353.02 |
1550448000000 | 9424.71 |
1550534400000 | 9335 |
1550620800000 | 9399.42 |
1550707200000 | 9409.55 |
1550793600000 | 9399.76 |
1551052800000 | 9399.79 |
1551139200000 | 9468.65 |
1551225600000 | 9461.26 |
1551312000000 | 9391.99 |
1551398400000 | 9276.79 |
1551657600000 | 9229.33 |
1551744000000 | 9206.96 |
1551830400000 | 9283.24 |
1551916800000 | 9415.84 |
1552003200000 | 9370.73 |
1552262400000 | 9247.99 |
1552348800000 | 9164.38 |
1552435200000 | 9199.5 |
1552521600000 | 9154.26 |
1552608000000 | 9122.68 |
1552867200000 | 9136.65 |
1552953600000 | 9057.68 |
1553040000000 | 9132.22 |
1553126400000 | 9235.19 |
1553212800000 | 9335.35 |
1553472000000 | 9177.12 |
1553558400000 | 9168.54 |
1553644800000 | 9046.51 |
1553731200000 | 8996.48 |
1553817600000 | 9139.73 |
1554076800000 | 9118.11 |
1554163200000 | 9198.57 |
1554249600000 | 9238.41 |
1554336000000 | 9248.12 |
1554422400000 | 9317.11 |
1554681600000 | 9378.85 |
1554768000000 | 9378.84 |
1554854400000 | 9391.67 |
1554940800000 | 9407.38 |
1555027200000 | 9335.98 |
1555286400000 | 9297.66 |
1555372800000 | 9280.65 |
1555459200000 | 9358.04 |
1555545600000 | 9358.05 |
1555632000000 | 9358.05 |
1555891200000 | 9298.46 |
1555977600000 | 9314.89 |
1556064000000 | 9249.41 |
1556150400000 | 9244.11 |
1556236800000 | 9226.61 |
1556496000000 | 9232.09 |
1556582400000 | 9207.62 |
1556668800000 | 9207.64 |
1556755200000 | 9330.29 |
1556841600000 | 9255.87 |
1557100800000 | 9127.45 |
1557187200000 | 9098.27 |
1557273600000 | 8846.16 |
1557360000000 | 8752.47 |
1557446400000 | 8768.98 |
1557705600000 | 8768.97 |
1557792000000 | 8580.19 |
1557878400000 | 8644.98 |
1557964800000 | 8614.84 |
1558051200000 | 8647.29 |
1558310400000 | 8708.26 |
1558396800000 | 8771.86 |
1558483200000 | 8807.19 |
1558569600000 | 8742.84 |
1558656000000 | 8781.61 |
1558915200000 | 8805.46 |
1559001600000 | 8816.87 |
1559088000000 | 8824.06 |
1559174400000 | 8896.33 |
1559260800000 | 8991.04 |
1559520000000 | 9077.02 |
1559606400000 | 9098.07 |
1559692800000 | 9098.11 |
1559779200000 | 9157.63 |
1559865600000 | 9072.63 |
1560124800000 | 9107.67 |
1560211200000 | 9180.01 |
1560297600000 | 9180.03 |
1560384000000 | 9111.97 |
1560470400000 | 9079.51 |
1560729600000 | 9029.99 |
1560816000000 | 9084.1 |
1560902400000 | 9179.14 |
1560988800000 | 9268.93 |
1561075200000 | 9301.14 |
1561334400000 | 9314.87 |
1561420800000 | 9393.12 |
1561507200000 | 9299.92 |
1561593600000 | 9332.53 |
1561680000000 | 9336.21 |
1561939200000 | 9393.18 |
1562025600000 | 9476.62 |
1562112000000 | 9503.99 |
1562198400000 | 9484.99 |
1562284800000 | 9472.23 |
1562544000000 | 9405.89 |
1562630400000 | 9263.12 |
1562716800000 | 9337.95 |
1562803200000 | 9438.74 |
1562889600000 | 9469.78 |
1563148800000 | 9524.32 |
1563235200000 | 9540.58 |
1563321600000 | 9478.24 |
1563408000000 | 9544.65 |
1563494400000 | 9505.29 |
1563753600000 | 9527.63 |
1563840000000 | 9540.84 |
1563926400000 | 9509.23 |
1564012800000 | 9465.13 |
1564099200000 | 9479.96 |
1564358400000 | 9467.89 |
1564444800000 | 9507.82 |
1564531200000 | 9478.62 |
1564617600000 | 9342.53 |
1564704000000 | 9367.79 |
1564963200000 | 9228.77 |
1565049600000 | 9109.61 |
1565136000000 | 9034.64 |
1565222400000 | 9203.72 |
1565308800000 | 9117.7 |
1565568000000 | 9117.71 |
1565654400000 | 8861.58 |
1565740800000 | 8911.46 |
1565827200000 | 8755.65 |
1565913600000 | 8827.56 |
1566172800000 | 8926.99 |
1566259200000 | 8934.93 |
1566345600000 | 8934.93 |
1566432000000 | 8910.5 |
1566518400000 | 8927.64 |
1566777600000 | 8927.61 |
1566864000000 | 8775.6 |
1566950400000 | 8804.38 |
1567036800000 | 8833.84 |
1567123200000 | 8993.5 |
1567382400000 | 9119.18 |
1567468800000 | 8980.35 |
1567555200000 | 9154.25 |
1567641600000 | 9165.74 |
1567728000000 | 9191.39 |
1567987200000 | 9173.2 |
1568073600000 | 9170.65 |
1568160000000 | 9182.55 |
1568246400000 | 9181.8 |
1568332800000 | 9320.19 |
1568592000000 | 9193.21 |
1568678400000 | 9130.4 |
1568764800000 | 9142.69 |
1568851200000 | 9135.69 |
1568937600000 | 9180.78 |
1569196800000 | 9049.38 |
1569283200000 | 9037.63 |
1569369600000 | 8975.33 |
1569456000000 | 9025.67 |
1569542400000 | 9010.89 |
1569801600000 | 8963.39 |
1569888000000 | 8902.03 |
1569974400000 | 8826.92 |
1570060800000 | 8843.25 |
1570147200000 | 8901.43 |
1570406400000 | 8923 |
1570492800000 | 8990.99 |
1570579200000 | 8940.27 |
1570665600000 | 9023.07 |
1570752000000 | 9134.42 |
1571011200000 | 9067.47 |
1571097600000 | 9061.22 |
1571184000000 | 9091.37 |
1571270400000 | 9095.9 |
1571356800000 | 9064.72 |
1571616000000 | 9122.91 |
1571702400000 | 9099.9 |
1571788800000 | 9142.03 |
1571875200000 | 9126.61 |
1571961600000 | 9165.9 |
1572220800000 | 9170.97 |
1572307200000 | 9147.88 |
1572393600000 | 9129.49 |
1572480000000 | 9157.81 |
1572566400000 | 9157.79 |
1572825600000 | 9329.39 |
1572912000000 | 9302.74 |
1572998400000 | 9283.02 |
1573084800000 | 9289.98 |
1573171200000 | 9286.69 |
1573430400000 | 9190.56 |
1573516800000 | 9208.02 |
1573603200000 | 9197.53 |
1573689600000 | 9286.57 |
1573776000000 | 9218.46 |
1574035200000 | 9146.5 |
1574121600000 | 9108.59 |
1574208000000 | 9069.57 |
1574294400000 | 8973.37 |
1574380800000 | 8999.55 |
1574640000000 | 8996.07 |
1574726400000 | 9031.4 |
1574812800000 | 9080.99 |
1574899200000 | 9065.61 |
1574985600000 | 9084.06 |
1575244800000 | 8981.12 |
1575331200000 | 8982.15 |
1575417600000 | 8901.16 |
1575504000000 | 8776.29 |
1575590400000 | 8704.12 |
1575849600000 | 8680.27 |
1575936000000 | 8638.79 |
1576022400000 | 8619.96 |
1576108800000 | 8609.41 |
1576195200000 | 8640.09 |
1576454400000 | 8594.54 |
1576540800000 | 8485.86 |
1576627200000 | 8505.96 |
1576713600000 | 8573.62 |
1576800000000 | 8498.71 |
1577059200000 | 8595.54 |
1577145600000 | 8595.54 |
1577232000000 | 8595.54 |
1577318400000 | 8710.91 |
1577404800000 | 8833.46 |
1577664000000 | 8833.48 |
1577750400000 | 8833.46 |
1577923200000 | 8703.96 |
1578009600000 | 8631.15 |
1578268800000 | 8560.95 |
1578355200000 | 8609.72 |
1578441600000 | 8548.95 |
1578528000000 | 8608.83 |
1578614400000 | 8558.6 |
1578873600000 | 8558.6 |
1578960000000 | 8603.86 |
1579046400000 | 8534.31 |
1579132800000 | 8480.35 |
1579219200000 | 8456.45 |
1579478400000 | 8332.19 |
1579564800000 | 8243.19 |
1579651200000 | 8293.88 |
1579737600000 | 8308.51 |
1579824000000 | 8375.09 |
1580083200000 | 8299.18 |
1580169600000 | 8247.08 |
1580256000000 | 8186 |
1580342400000 | 8105.17 |
1580428800000 | 7969.99 |
1580688000000 | 7896.71 |
1580774400000 | 7905.47 |
1580860800000 | 7991.05 |
1580947200000 | 8088.24 |
1581033600000 | 8058.64 |
1581292800000 | 7978.04 |
1581379200000 | 8034.46 |
1581465600000 | 7897.47 |
1581552000000 | 7833.86 |
1581638400000 | 7914.92 |
1581897600000 | 7891.53 |
1581984000000 | 7889.13 |
1582070400000 | 7896.24 |
1582156800000 | 7935.87 |
1582243200000 | 7818.11 |
1582502400000 | 7684.71 |
1582588800000 | 7684.71 |
1582675200000 | 7507.3 |
1582761600000 | 7534.75 |
1582848000000 | 7235.27 |
1583107200000 | 7248.68 |
1583193600000 | 7218.34 |
1583280000000 | 7142.28 |
1583366400000 | 7079.54 |
1583452800000 | 6997.84 |
1583712000000 | 6638.33 |
1583798400000 | 6595.13 |
1583884800000 | 6601.23 |
1583971200000 | 5955.47 |
1584057600000 | 5862.4 |
1584316800000 | 5544.83 |
1584403200000 | 5544.84 |
1584489600000 | 5590.79 |
1584576000000 | 4631.97 |
1584662400000 | 4794.92 |
1584921600000 | 4627.94 |
1585008000000 | 4734.86 |
1585094400000 | 4886.36 |
1585180800000 | 5123.11 |
1585267200000 | 5331.43 |
1585526400000 | 5265.13 |
1585612800000 | 5394.04 |
1585699200000 | 5458.06 |
1585785600000 | 5435.27 |
1585872000000 | 5449.94 |
1586131200000 | 5552.84 |
1586217600000 | 5575.55 |
1586304000000 | 5499.4 |
1586390400000 | 5499.38 |
1586476800000 | 5499.38 |
1586736000000 | 5627.66 |
1586822400000 | 5881.91 |
1586908800000 | 6020.91 |
1586995200000 | 5772.63 |
1587081600000 | 5914.32 |
1587340800000 | 6013.25 |
1587427200000 | 5864.46 |
1587513600000 | 5789.93 |
1587600000000 | 5838.23 |
1587686400000 | 5757.3 |
1587945600000 | 5760.27 |
1588032000000 | 5832.48 |
1588118400000 | 5867.35 |
1588204800000 | 5987.81 |
1588291200000 | 5987.78 |
1588550400000 | 5801.03 |
1588636800000 | 5883.77 |
1588723200000 | 5872.57 |
1588809600000 | 5815.67 |
1588896000000 | 5891.95 |
1589155200000 | 5937.05 |
1589241600000 | 5901.3 |
1589328000000 | 5875.41 |
1589414400000 | 5831.42 |
1589500800000 | 5740.56 |
1589760000000 | 5657.18 |
1589846400000 | 5749.11 |
1589932800000 | 5724.03 |
1590019200000 | 5690.21 |
1590105600000 | 5666.58 |
1590364800000 | 5666.58 |
1590451200000 | 5531.41 |
1590537600000 | 5634.26 |
1590624000000 | 5697.11 |
1590710400000 | 5687.89 |
1590969600000 | 5873.05 |
1591056000000 | 5969.72 |
1591142400000 | 6130.13 |
1591228800000 | 6271.37 |
1591315200000 | 6585.5 |
1591574400000 | 6845.5 |
1591660800000 | 6969.28 |
1591747200000 | 6832.71 |
1591833600000 | 6740.95 |
1591920000000 | 6740.95 |
1592179200000 | 6495.94 |
1592265600000 | 6634.51 |
1592352000000 | 6595.37 |
1592438400000 | 6476.07 |
1592524800000 | 6450.35 |
1592784000000 | 6433.4 |
1592870400000 | 6439.87 |
1592956800000 | 6496.07 |
1593043200000 | 6425.61 |
1593129600000 | 6439.65 |
1593388800000 | 6385.75 |
1593475200000 | 6526.06 |
1593561600000 | 6571.7 |
1593648000000 | 6718.26 |
1593734400000 | 6804.41 |
1593993600000 | 6872.46 |
1594080000000 | 6828.65 |
1594166400000 | 6768.71 |
1594252800000 | 6715.73 |
1594339200000 | 6668.07 |
1594598400000 | 6640.47 |
1594684800000 | 6513.23 |
1594771200000 | 6340.73 |
1594857600000 | 6455.74 |
1594944000000 | 6454.2 |
1595203200000 | 6452.92 |
1595289600000 | 6472.39 |
1595376000000 | 6387.53 |
1595462400000 | 6321.97 |
1595548800000 | 6290.54 |
1595808000000 | 6163.52 |
1595894400000 | 6173.92 |
1595980800000 | 6252.79 |
1596067200000 | 6333.77 |
1596153600000 | 6333.8 |
1596412800000 | 6178.6 |
1596499200000 | 6238.85 |
1596585600000 | 6313.25 |
1596672000000 | 6336.89 |
1596758400000 | 6371.78 |
1597017600000 | 6378.17 |
1597104000000 | 6435.04 |
1597190400000 | 6453.83 |
1597276800000 | 6404.89 |
1597363200000 | 6412.68 |
1597622400000 | 6434.54 |
1597708800000 | 6504.95 |
1597795200000 | 6542.81 |
1597881600000 | 6484.79 |
1597968000000 | 6484.8 |
1598227200000 | 6469.12 |
1598313600000 | 6504.31 |
1598400000000 | 6516.45 |
1598486400000 | 6520.78 |
1598572800000 | 6532.71 |
1598832000000 | 6532.73 |
1598918400000 | 6604.8 |
1599004800000 | 6626.55 |
1599091200000 | 6711.15 |
1599177600000 | 6637.57 |
1599436800000 | 6713.94 |
1599523200000 | 6835.29 |
1599609600000 | 6794.43 |
1599696000000 | 6805.7 |
1599782400000 | 6793.84 |
1600041600000 | 6828.71 |
1600128000000 | 6841.15 |
1600214400000 | 6845.75 |
1600300800000 | 6769.06 |
1600387200000 | 6789.69 |
1600646400000 | 6735.99 |
1600732800000 | 6761.13 |
1600819200000 | 6788.75 |
1600905600000 | 6760.89 |
1600992000000 | 6799.83 |
1601251200000 | 6816.83 |
1601337600000 | 6755.82 |
1601424000000 | 6808.67 |
1601510400000 | 6800.51 |
1601596800000 | 6783.54 |
1601856000000 | 6792.31 |
1601942400000 | 6725.37 |
1602028800000 | 6705.07 |
1602115200000 | 6777.83 |
1602201600000 | 6818.61 |
1602460800000 | 6857.28 |
1602547200000 | 6886.47 |
1602633600000 | 6871.89 |
1602720000000 | 6941.86 |
1602806400000 | 6997.99 |
1603065600000 | 7080.13 |
1603152000000 | 7153.65 |
1603238400000 | 7238.6 |
1603324800000 | 7206.82 |
1603411200000 | 7255.94 |
1603670400000 | 7281.44 |
1603756800000 | 7221.9 |
1603843200000 | 7253.02 |
1603929600000 | 7100.93 |
1604016000000 | 7065.93 |
1604275200000 | 7065.93 |
1604361600000 | 7199.94 |
1604448000000 | 7342.09 |
1604534400000 | 7462.76 |
1604620800000 | 7467.86 |
1604880000000 | 7552.43 |
1604966400000 | 7705.54 |
1605052800000 | 7747.9 |
1605139200000 | 7747.88 |
1605225600000 | 7761.53 |
1605484800000 | 7749.57 |
1605571200000 | 7848.69 |
1605657600000 | 7934.08 |
1605744000000 | 7967.29 |
1605830400000 | 8144.74 |
1606089600000 | 8303.31 |
1606176000000 | 8361.11 |
1606262400000 | 8420.67 |
1606348800000 | 8248.78 |
1606435200000 | 8438.62 |
1606694400000 | 8438.64 |
1606780800000 | 8474.24 |
1606867200000 | 8426.77 |
1606953600000 | 8413.59 |
1607040000000 | 8437.38 |
1607299200000 | 8541.82 |
1607385600000 | 8541.87 |
1607472000000 | 8599.05 |
1607558400000 | 8551.73 |
1607644800000 | 8634.01 |
1607904000000 | 8654.7 |
1607990400000 | 8606.21 |
1608076800000 | 8628.98 |
1608163200000 | 8626.72 |
1608249600000 | 8648.75 |
1608508800000 | 8737.78 |
1608595200000 | 8596.82 |
1608681600000 | 8660.54 |
1608768000000 | 8660.54 |
1608854400000 | 8660.54 |
1609113600000 | 8614.49 |
1609200000000 | 8725.87 |
1609286400000 | 8725.87 |
1609372800000 | 8725.85 |
1609718400000 | 8937.31 |
1609804800000 | 8730.48 |
1609891200000 | 8561.28 |
1609977600000 | 8653.3 |
1610064000000 | 9211.8 |
1610323200000 | 9222.49 |
1610409600000 | 8996.57 |
1610496000000 | 8937.91 |
1610582400000 | 9004.78 |
1610668800000 | 8943.57 |
1610928000000 | 8889.08 |
1611014400000 | 8832.53 |
1611100800000 | 8783.69 |
1611187200000 | 8835.52 |
1611273600000 | 8783.42 |
1611532800000 | 8769.49 |
1611619200000 | 8502.2 |
1611705600000 | 8587.04 |
1611792000000 | 8372.88 |
1611878400000 | 8453.64 |
1612137600000 | 8574.4 |
1612224000000 | 8815.57 |
1612310400000 | 8861.04 |
1612396800000 | 8759.8 |
1612483200000 | 8765.24 |
1612742400000 | 8927.56 |
1612828800000 | 8959.23 |
1612915200000 | 8975.38 |
1613001600000 | 8977.76 |
1613088000000 | 8977.76 |
1613347200000 | 8933.86 |
1613433600000 | 8898.19 |
1613520000000 | 8822.76 |
1613606400000 | 8805.78 |
1613692800000 | 8813.54 |
1613952000000 | 8712.5 |
1614038400000 | 8608.18 |
1614124800000 | 8580.55 |
1614211200000 | 8580.55 |
1614297600000 | 8693.52 |
1614556800000 | 8684.78 |
1614643200000 | 8643.6 |
1614729600000 | 8635.68 |
1614816000000 | 8652.2 |
1614902400000 | 8628.41 |
1615161600000 | 8457.17 |
1615248000000 | 8382.78 |
1615334400000 | 8459.53 |
1615420800000 | 8449.57 |
1615507200000 | 8495.18 |
1615766400000 | 8115.44 |
1615852800000 | 8240.15 |
1615939200000 | 8209.34 |
1616025600000 | 8284.86 |
1616112000000 | 8242.19 |
1616371200000 | 8188.77 |
1616457600000 | 8161.63 |
1616544000000 | 8170.83 |
1616630400000 | 8370.44 |
1616716800000 | 8393.62 |
1616976000000 | 8433.85 |
1617062400000 | 8447.84 |
1617148800000 | 8471.85 |
1617235200000 | 8471.89 |
1617321600000 | 8471.89 |
1617580800000 | 8487.68 |
1617667200000 | 8495.04 |
1617753600000 | 8564.22 |
1617840000000 | 8550.26 |
1617926400000 | 8550.28 |
1618185600000 | 8556.33 |
1618272000000 | 8487.26 |
1618358400000 | 8524.57 |
1618444800000 | 8525.9 |
1618531200000 | 8570.8 |
1618790400000 | 8580.81 |
1618876800000 | 8587.88 |
1618963200000 | 8556.1 |
1619049600000 | 8516.31 |
1619136000000 | 8447.16 |
1619395200000 | 8433.45 |
1619481600000 | 8425.04 |
1619568000000 | 8540.55 |
1619654400000 | 8571.65 |
1619740800000 | 8606.3 |
1620000000000 | 8637.14 |
1620086400000 | 8561 |
1620172800000 | 8594.6 |
1620259200000 | 8631.32 |
1620345600000 | 8609.56 |
1620604800000 | 8698.55 |
1620691200000 | 8648.76 |
1620777600000 | 8587.36 |
1620864000000 | 8587.38 |
1620950400000 | 8384.7 |
1621209600000 | 8379.43 |
1621296000000 | 8443.07 |
1621382400000 | 8496.04 |
1621468800000 | 8513.63 |
1621555200000 | 8496.75 |
1621814400000 | 8457.92 |
1621900800000 | 8481.99 |
1621987200000 | 8550.06 |
1622073600000 | 8543.51 |
1622160000000 | 8701.31 |
1622419200000 | 8734.06 |
1622505600000 | 8723.44 |
1622592000000 | 8908.3 |
1622678400000 | 9022.97 |
1622764800000 | 9060.79 |
1623024000000 | 9057.58 |
1623110400000 | 9079.09 |
1623196800000 | 9091.95 |
1623283200000 | 9079.21 |
1623369600000 | 9128.06 |
1623628800000 | 9116.3 |
1623715200000 | 9130.45 |
1623801600000 | 9097.28 |
1623888000000 | 8970.84 |
1623974400000 | 8951.68 |
1624233600000 | 8843.58 |
1624320000000 | 8966.2 |
1624406400000 | 8962.82 |
1624492800000 | 8972.15 |
1624579200000 | 9022.7 |
1624838400000 | 9060.58 |
1624924800000 | 9084.9 |
1625011200000 | 9013.58 |
1625097600000 | 9056.26 |
1625184000000 | 9125.64 |
1625443200000 | 9239.05 |
1625529600000 | 9157.64 |
1625616000000 | 8971.48 |
1625702400000 | 9055.13 |
1625788800000 | 8926.86 |
1626048000000 | 9023.94 |
1626134400000 | 8995.69 |
1626220800000 | 8891.48 |
1626307200000 | 8908.55 |
1626393600000 | 8697.14 |
1626652800000 | 8534.68 |
1626739200000 | 8534.63 |
1626825600000 | 8427.51 |
1626912000000 | 8546.93 |
1626998400000 | 8377.71 |
1627257600000 | 8275.43 |
1627344000000 | 8438.39 |
1627430400000 | 8438.56 |
1627516800000 | 8529.73 |
1627603200000 | 8422.79 |
1627862400000 | 8423.2 |
1627948800000 | 8637.67 |
1628035200000 | 8646.01 |
1628121600000 | 8451.36 |
1628208000000 | 8491.55 |
1628467200000 | 8523.7 |
1628553600000 | 8617.07 |
1628640000000 | 8606.22 |
1628726400000 | 8519.46 |
1628812800000 | 8343.15 |
1629072000000 | 8445.73 |
1629158400000 | 8492.14 |
1629244800000 | 8595.85 |
1629331200000 | 8596.31 |
1629417600000 | 8632.97 |
1629676800000 | 8605.46 |
1629763200000 | 8706.47 |
1629849600000 | 8828.93 |
1629936000000 | 8775.83 |
1630022400000 | 8824.69 |
1630281600000 | 8824.7 |
1630368000000 | 8822.02 |
1630454400000 | 8900.79 |
1630540800000 | 9041.71 |
1630627200000 | 9146.79 |
1630886400000 | 9168.71 |
1630972800000 | 9130.66 |
1631059200000 | 9130.11 |
1631145600000 | 9161.19 |
1631232000000 | 9254.29 |
1631491200000 | 9198.79 |
1631577600000 | 9251.85 |
1631664000000 | 9169.38 |
1631750400000 | 9227.15 |
1631836800000 | 9220.08 |
1632096000000 | 9019.03 |
1632182400000 | 8967.96 |
1632268800000 | 9131.83 |
1632355200000 | 9183.08 |
1632441600000 | 9157.22 |
1632700800000 | 8987.6 |
1632787200000 | 8893.99 |
1632873600000 | 8823.98 |
1632960000000 | 8984.17 |
1633046400000 | 9118.7 |
1633305600000 | 9288.07 |
1633392000000 | 9386.71 |
1633478400000 | 9588.52 |
1633564800000 | 9642.68 |
1633651200000 | 9736.88 |
1633910400000 | 9674.05 |
1633996800000 | 9740.6 |
1634083200000 | 9876.55 |
1634169600000 | 9988.89 |
1634256000000 | 10000.36 |
1634515200000 | 9895.86 |
1634601600000 | 9897.01 |
1634688000000 | 9945.03 |
1634774400000 | 9969.91 |
1634860800000 | 10006.63 |
1635120000000 | 10015.04 |
1635206400000 | 10029.21 |
1635292800000 | 10156.24 |
1635379200000 | 10005.66 |
1635465600000 | 10099.29 |
1635724800000 | 10099.3 |
1635811200000 | 10002.56 |
1635897600000 | 10000 |
1635984000000 | 9984.17 |
1636070400000 | 10114.91 |
1636329600000 | 10112.44 |
1636416000000 | 10158.08 |
1636502400000 | 10181.1 |
1636588800000 | 10111.48 |
1636675200000 | 10082.04 |
1636934400000 | 9934.54 |
1637020800000 | 9862.57 |
1637107200000 | 9868.71 |
1637193600000 | 9887.71 |
1637280000000 | 9775.91 |
1637539200000 | 9750.79 |
1637625600000 | 10036.68 |
1637712000000 | 10024.83 |
1637798400000 | 10016.65 |
1637884800000 | 9892.93 |
1638144000000 | 9889.38 |
1638230400000 | 9889.4 |
1638316800000 | 9593.32 |
1638403200000 | 9686.19 |
1638489600000 | 9695.7 |
1638748800000 | 9722.28 |
1638835200000 | 9706.51 |
1638921600000 | 9706.53 |
1639008000000 | 9814.18 |
1639094400000 | 9845.43 |
1639353600000 | 9893.69 |
1639440000000 | 9812.94 |
1639526400000 | 9639.75 |
1639612800000 | 9736.14 |
1639699200000 | 9662.87 |
1639958400000 | 9617.11 |
1640044800000 | 9543.88 |
1640131200000 | 9482.73 |
1640217600000 | 9596.99 |
1640304000000 | 9629.39 |
1640563200000 | 9602.32 |
1640649600000 | 9654.01 |
1640736000000 | 9608.83 |
1640822400000 | 9608.81 |
1640908800000 | 9573.86 |
1641168000000 | 9489.16 |
1641254400000 | 9432.83 |
1641340800000 | 9535.87 |
1641427200000 | 9410.53 |
1641513600000 | 9314.53 |
1641772800000 | 9469.94 |
1641859200000 | 9464.75 |
1641945600000 | 9523.28 |
1642032000000 | 9613.15 |
1642118400000 | 9586.61 |
1642377600000 | 9602.67 |
1642464000000 | 9541.62 |
1642550400000 | 9494.21 |
1642636800000 | 9574.34 |
1642723200000 | 9480.34 |
1642982400000 | 9423.85 |
1643068800000 | 9471.09 |
1643155200000 | 9484.3 |
1643241600000 | 9469.63 |
1643328000000 | 9524.37 |
1643587200000 | 9669.27 |
1643673600000 | 9669.25 |
1643760000000 | 9693.62 |
1643846400000 | 9630.73 |
1643932800000 | 9578.58 |
1644192000000 | 9449.54 |
1644278400000 | 9496.21 |
1644364800000 | 9552.92 |
1644451200000 | 9547.97 |
1644537600000 | 9497.59 |
1644796800000 | 9504.34 |
1644883200000 | 9399.84 |
1644969600000 | 9559.84 |
1645056000000 | 9597.32 |
1645142400000 | 9643.63 |
1645401600000 | 9681.04 |
1645488000000 | 9677.32 |
1645574400000 | 9813.19 |
1645660800000 | 9529.96 |
1645747200000 | 9529.96 |
1646006400000 | 9793.13 |
1646092800000 | 9931.61 |
1646179200000 | 9912.76 |
1646265600000 | 10143.66 |
1646352000000 | 9935.72 |
1646611200000 | 9850.78 |
1646697600000 | 9580.95 |
1646784000000 | 9515.23 |
1646870400000 | 9539.56 |
1646956800000 | 9280.97 |
1647216000000 | 8921.68 |
1647302400000 | 8827.3 |
1647388800000 | 8929.35 |
1647475200000 | 9046.23 |
1647561600000 | 9079.41 |
1647820800000 | 9043.33 |
1647907200000 | 9042.74 |
1647993600000 | 9080.09 |
1648080000000 | 9199.52 |
1648166400000 | 9253.62 |
1648425600000 | 9285.4 |
1648512000000 | 9237.9 |
1648598400000 | 9307.55 |
1648684800000 | 9425.57 |
1648771200000 | 9366.82 |
1649030400000 | 9488.15 |
1649116800000 | 9505.01 |
1649203200000 | 9418.35 |
1649289600000 | 9250.13 |
1649376000000 | 9265.93 |
1649635200000 | 9265.57 |
1649721600000 | 9111.74 |
1649808000000 | 9177.51 |
1649894400000 | 9177.49 |
1649980800000 | 9177.49 |
1650240000000 | 9112.3 |
1650326400000 | 9217.44 |
1650412800000 | 9171.68 |
1650499200000 | 9255.76 |
1650585600000 | 9243.15 |
1650844800000 | 9047.12 |
1650931200000 | 9058.03 |
1651017600000 | 8882.06 |
1651104000000 | 8898.88 |
1651190400000 | 8816.46 |
1651449600000 | 8742.87 |
1651536000000 | 8742.83 |
1651622400000 | 8647.91 |
1651708800000 | 8866.36 |
1651795200000 | 8772.66 |
1652054400000 | 8772.67 |
1652140800000 | 8533.33 |
1652227200000 | 8636.88 |
1652313600000 | 8594.75 |
1652400000000 | 8440.37 |
1652659200000 | 8550.56 |
1652745600000 | 8602.87 |
1652832000000 | 8662.67 |
1652918400000 | 8630.62 |
1653004800000 | 8846.2 |
1653264000000 | 8845.12 |
1653350400000 | 8797.35 |
1653436800000 | 8781.52 |
1653523200000 | 8745.47 |
1653609600000 | 8750.81 |
1653868800000 | 8793.49 |
1653955200000 | 8763.9 |
1654041600000 | 8786.58 |
1654128000000 | 8742.62 |
1654214400000 | 8764.63 |
1654473600000 | 8660.06 |
1654560000000 | 8707.54 |
1654646400000 | 8764.84 |
1654732800000 | 8668.77 |
1654819200000 | 8524.56 |
1655078400000 | 8363.41 |
1655164800000 | 8297.64 |
1655251200000 | 8199.07 |
1655337600000 | 8226.44 |
1655424000000 | 8080.52 |
1655683200000 | 7961.98 |
1655769600000 | 7931.63 |
1655856000000 | 7875.01 |
1655942400000 | 7719.59 |
1656028800000 | 7712.14 |
1656288000000 | 7791.55 |
1656374400000 | 7874.45 |
1656460800000 | 7868.27 |
1656547200000 | 7890.24 |
1656633600000 | 7896.64 |
1656892800000 | 7834.46 |
1656979200000 | 7918.37 |
1657065600000 | 7938.39 |
1657152000000 | 7850.24 |
1657238400000 | 7892.39 |
1657497600000 | 7868.57 |
1657584000000 | 7869.25 |
1657670400000 | 7829.65 |
1657756800000 | 7746.07 |
1657843200000 | 7644.74 |
1658102400000 | 7618.06 |
1658188800000 | 7768.49 |
1658275200000 | 7870.22 |
1658361600000 | 7913.52 |
1658448000000 | 7884.14 |
1658707200000 | 7848.68 |
1658793600000 | 8008.52 |
1658880000000 | 7975.55 |
1658966400000 | 8086.97 |
1659052800000 | 8205.92 |
1659312000000 | 8087.25 |
1659398400000 | 8113.71 |
1659484800000 | 8133.01 |
1659571200000 | 8175.85 |
1659657600000 | 8175.65 |
1659916800000 | 8135.76 |
1660003200000 | 8140.43 |
1660089600000 | 8170.87 |
1660176000000 | 8421.93 |
1660262400000 | 8448.5 |
1660521600000 | 8508.74 |
1660608000000 | 8671.65 |
1660694400000 | 8683.72 |
1660780800000 | 8612.39 |
1660867200000 | 8688.89 |
1661126400000 | 8558.7 |
1661212800000 | 8441.3 |
1661299200000 | 8468.99 |
1661385600000 | 8501.86 |
1661472000000 | 8498.18 |
1661731200000 | 8498.18 |
1661817600000 | 8408.93 |
1661904000000 | 8366.99 |
1661990400000 | 8257.16 |
1662076800000 | 8308.16 |
1662336000000 | 8263.6 |
1662422400000 | 8352.54 |
1662508800000 | 8188.54 |
1662595200000 | 8201.44 |
1662681600000 | 8300.53 |
1662940800000 | 8341.97 |
1663027200000 | 8346.18 |
1663113600000 | 8248.25 |
1663200000000 | 8236.11 |
1663286400000 | 8181.18 |
1663545600000 | 8124.81 |
1663632000000 | 8114 |
1663718400000 | 7867.57 |
1663804800000 | 7730.43 |
1663891200000 | 7699.91 |
1664150400000 | 7699.88 |
1664236800000 | 7339.93 |
1664323200000 | 7117.62 |
1664409600000 | 7262.96 |
1664496000000 | 7330.02 |
1664755200000 | 7144.84 |
1664841600000 | 7261.94 |
1664928000000 | 7315.27 |
1665014400000 | 7243.34 |
1665100800000 | 7206.08 |
1665360000000 | 7043.97 |
1665446400000 | 6978.34 |
1665532800000 | 6967.63 |
1665619200000 | 7053.3 |
1665705600000 | 7091.8 |
1665964800000 | 7095.51 |
1666051200000 | 7248.56 |
1666137600000 | 7237.44 |
1666224000000 | 7061.57 |
1666310400000 | 7097.18 |
1666569600000 | 7189.49 |
1666656000000 | 7181.06 |
1666742400000 | 7216.44 |
1666828800000 | 7339.07 |
1666915200000 | 7446.22 |
1667174400000 | 7446.21 |
1667260800000 | 7446.19 |
1667347200000 | 7432.9 |
1667433600000 | 7341.55 |
1667520000000 | 7375.52 |
1667779200000 | 7410.79 |
1667865600000 | 7431.03 |
1667952000000 | 7443.95 |
1668038400000 | 7480 |
1668124800000 | 7630.25 |
1668384000000 | 7652.62 |
1668470400000 | 7742.09 |
1668556800000 | 7772.81 |
1668643200000 | 7796.47 |
1668729600000 | 7886.81 |
1668988800000 | 7876.73 |
1669075200000 | 7902.28 |
1669161600000 | 8022.39 |
1669248000000 | 8086.78 |
1669334400000 | 8121.15 |
1669593600000 | 8190.54 |
1669680000000 | 8306.81 |
1669766400000 | 8306.87 |
1669852800000 | 8227.75 |
1669939200000 | 8272.64 |
1670198400000 | 8250.23 |
1670284800000 | 8171.91 |
1670371200000 | 8315.41 |
1670457600000 | 8315.39 |
1670544000000 | 8288.72 |
1670803200000 | 8210.98 |
1670889600000 | 8126.55 |
1670976000000 | 8169.58 |
1671062400000 | 8194.07 |
1671148800000 | 8097.17 |
1671408000000 | 8088.92 |
1671494400000 | 8177.51 |
1671580800000 | 8230.58 |
1671667200000 | 8257.64 |
1671753600000 | 8202.14 |
1672012800000 | 8202.14 |
1672099200000 | 8126.85 |
1672185600000 | 8101.93 |
1672272000000 | 8256.3799 |
1672358400000 | 8256.41 |
1672617600000 | 8256.41 |
1672704000000 | 8382.61 |
1672790400000 | 8508.25 |
1672876800000 | 8542.95 |
1672963200000 | 8520.22 |
1673222400000 | 8738.07 |
1673308800000 | 8741.22 |
1673395200000 | 8769.12 |
1673481600000 | 8813.77 |
1673568000000 | 8942.66 |
1673827200000 | 8993.3799 |
1673913600000 | 8907.08 |
1674000000000 | 8982.12 |
1674086400000 | 9035.83 |
1674172800000 | 9102.77 |
1674432000000 | 9088.4 |
1674518400000 | 9144.9599 |
1674604800000 | 9066.15 |
1674691200000 | 9072.84 |
1674777600000 | 9084.33 |
1675036800000 | 8924.2099 |
1675123200000 | 8910.54 |
1675209600000 | 9058.79 |
1675296000000 | 9262.83 |
1675382400000 | 9286.25 |
1675641600000 | 9188.47 |
1675728000000 | 9088.4599 |
1675814400000 | 9228.3799 |
1675900800000 | 9277.11 |
1675987200000 | 9246.8 |
1676246400000 | 9192.08 |
1676332800000 | 9187.81 |
1676419200000 | 9090.82 |
1676505600000 | 9115.3799 |
1676592000000 | 8985.83 |
1676851200000 | 9041.9 |
1676937600000 | 8974.33 |
1677024000000 | 8846.72 |
1677110400000 | 8876.31 |
1677196800000 | 8876.32 |
1677456000000 | 8607.24 |
1677542400000 | 8765.89 |
1677628800000 | 8756.1 |
1677715200000 | 8777.29 |
1677801600000 | 8819.33 |
1678060800000 | 8854.33 |
1678147200000 | 8847.48 |
1678233600000 | 8651.3 |
1678320000000 | 8639.57 |
1678406400000 | 8587.58 |
1678665600000 | 8566.92 |
1678752000000 | 8429.64 |
1678838400000 | 8417.06 |
1678924800000 | 8273.1299 |
1679011200000 | 8343.6299 |
1679270400000 | 8341.22 |
1679356800000 | 8492.54 |
1679443200000 | 8550.18 |
1679529600000 | 8578.5 |
1679616000000 | 8630.22 |
1679875200000 | 8669.54 |
1679961600000 | 8694.99 |
1680048000000 | 8660.3799 |
1680134400000 | 8722.15 |
1680220800000 | 8793.2 |
1680480000000 | 8659.05 |
1680566400000 | 8643.23 |
1680652800000 | 8696.32 |
1680739200000 | 8696.32 |
1680825600000 | 8696.32 |
1681084800000 | 8696.28 |
1681171200000 | 8594.12 |
1681257600000 | 8528.98 |
1681344000000 | 8513.33 |
1681430400000 | 8548.16 |
1681689600000 | 8446.75 |
1681776000000 | 8370 |
1681862400000 | 8351.56 |
1681948800000 | 8388.2099 |
1682035200000 | 8388.2099 |
1682294400000 | 8408.17 |
1682380800000 | 8493.65 |
1682467200000 | 8547 |
1682553600000 | 8609.84 |
1682640000000 | 8717.45 |
1682899200000 | 8717.44 |
1682985600000 | 8710.43 |
1683072000000 | 8730.9 |
1683158400000 | 8754.39 |
1683244800000 | 8775.78 |
1683504000000 | 8783.81 |
1683590400000 | 8665.54 |
1683676800000 | 8762.86 |
1683763200000 | 8786.84 |
1683849600000 | 8715.79 |
1684108800000 | 8615.68 |
1684195200000 | 8609.75 |
1684281600000 | 8556.33 |
1684368000000 | 8609.05 |
1684454400000 | 8670.16 |
1684713600000 | 8620.64 |
1684800000000 | 8623.51 |
1684886400000 | 8519.2099 |
1684972800000 | 8316.67 |
1685059200000 | 8346.01 |
1685318400000 | 8282.72 |
1685404800000 | 8172.68 |
1685491200000 | 8145.63 |
1685577600000 | 8104.71 |
1685664000000 | 8278.06 |
1685923200000 | 8323.14 |
1686009600000 | 8306.03 |
1686096000000 | 8269.56 |
1686182400000 | 8248.94 |
1686268800000 | 8288.27 |
1686528000000 | 8288.29 |
1686614400000 | 8206.03 |
1686700800000 | 8144.08 |
1686787200000 | 8074.58 |
1686873600000 | 8226.95 |
1687132800000 | 8143.53 |
1687219200000 | 8214.26 |
1687305600000 | 8212.99 |
1687392000000 | 8165.57 |
1687478400000 | 8238.12 |
1687737600000 | 8359.15 |
1687824000000 | 8460.92 |
1687910400000 | 8460.89 |
1687996800000 | 8496.86 |
1688083200000 | 8544.15 |
1688342400000 | 8493.41 |
1688428800000 | 8571.7 |
1688515200000 | 8492.51 |
1688601600000 | 8420.44 |
1688688000000 | 8353.22 |
1688947200000 | 8300.91 |
1689033600000 | 8421.72 |
1689120000000 | 8457.89 |
1689206400000 | 8536.62 |
1689292800000 | 8601.6 |
1689552000000 | 8678.85 |
1689638400000 | 8653.17 |
1689724800000 | 8662.59 |
1689811200000 | 8687.51 |
1689897600000 | 8689.39 |
1690156800000 | 8686.37 |
1690243200000 | 8769.26 |
1690329600000 | 8715.6 |
1690416000000 | 8744 |
1690502400000 | 8681.07 |
1690761600000 | 8682.58 |
1690848000000 | 8650.92 |
1690934400000 | 8454.34 |
1691020800000 | 8462.2 |
1691107200000 | 8406.52 |
1691366400000 | 8378.42 |
1691452800000 | 8410.92 |
1691539200000 | 8416.42 |
1691625600000 | 8325.94 |
1691712000000 | 8287.72 |
1691971200000 | 8178.96 |
1692057600000 | 8140.18 |
1692144000000 | 8167.53 |
1692230400000 | 8078.63 |
1692316800000 | 8195.43 |
1692576000000 | 8195.4 |
1692662400000 | 8083.17 |
1692748800000 | 8028.66 |
1692835200000 | 8037.84 |
1692921600000 | 8018.47 |
1693180800000 | 8018.49 |
1693267200000 | 8002.15 |
1693353600000 | 8067.4 |
1693440000000 | 8026.97 |
1693526400000 | 8077.55 |
1693785600000 | 8100.42 |
1693872000000 | 8144.61 |
1693958400000 | 8164.08 |
1694044800000 | 8189.73 |
1694131200000 | 8174.75 |
1694390400000 | 8165.97 |
1694476800000 | 8153.06 |
1694563200000 | 8092.64 |
1694649600000 | 8089.95 |
1694736000000 | 7976.69 |
1694995200000 | 7897.42 |
1695081600000 | 7865.22 |
1695168000000 | 7915.35 |
1695254400000 | 7923.83 |
1695340800000 | 7902.95 |
1695600000000 | 7913.07 |
1695686400000 | 7911.14 |
1695772800000 | 7980.94 |
1695859200000 | 8064.65 |
1695945600000 | 8122.65 |
1696204800000 | 8151.07 |
1696291200000 | 8190.92 |
1696377600000 | 8158.47 |
1696464000000 | 8070.98 |
1696550400000 | 8092.85 |
1696809600000 | 8088 |
1696896000000 | 8148.48 |
1696982400000 | 8168.42 |
1697068800000 | 8138.64 |
1697155200000 | 8157.04 |
1697414400000 | 8141.71 |
1697500800000 | 8179 |
1697587200000 | 8122.17 |
1697673600000 | 8047.31 |
1697760000000 | 7940.03 |
1698019200000 | 7870.54 |
1698105600000 | 7822.78 |
1698192000000 | 7706.07 |
1698278400000 | 7568.97 |
1698364800000 | 7552.57 |
1698624000000 | 7552.61 |
1698710400000 | 7586.16 |
1698796800000 | 7586.15 |
1698883200000 | 7586.14 |
1698969600000 | 7741.42 |
1699228800000 | 7765.25 |
1699315200000 | 7783.57 |
1699401600000 | 7769.38 |
1699488000000 | 7821.08 |
1699574400000 | 7754.47 |
1699833600000 | 7678.54 |
1699920000000 | 7611.76 |
1700006400000 | 7696.58 |
1700092800000 | 7692 |
1700179200000 | 7711.6 |
1700438400000 | 7716.07 |
1700524800000 | 7734.77 |
1700611200000 | 7766.65 |
1700697600000 | 7778.69 |
1700784000000 | 7796.37 |
1701043200000 | 7796.39 |
1701129600000 | 7758.44 |
1701216000000 | 7741.09 |
1701302400000 | 7798.75 |
1701388800000 | 7800.92 |
1701648000000 | 7858.26 |
1701734400000 | 7838.39 |
1701820800000 | 7866.59 |
1701907200000 | 7860.84 |
1701993600000 | 7860.84 |
1702252800000 | 7759.64 |
1702339200000 | 7816.72 |
1702425600000 | 7745.05 |
1702512000000 | 7880.01 |
1702598400000 | 7845.34 |
1702857600000 | 7771.08 |
1702944000000 | 7797.48 |
1703030400000 | 7911.28 |
1703116800000 | 7857.77 |
1703203200000 | 7957.42 |
1703462400000 | 7957.42 |
1703548800000 | 7957.42 |
1703635200000 | 7909.81 |
1703721600000 | 7972.64 |
1703808000000 | 8006.05 |
1704153600000 | 8023.93 |
1704240000000 | 8062.58 |
1704326400000 | 8136.84 |
1704412800000 | 8240.79 |
1704672000000 | 8251.3 |
1704758400000 | 8234.51 |
1704844800000 | 8128.4 |
1704931200000 | 8193.31 |
1705017600000 | 8234.9599 |
1705276800000 | 8269.29 |
1705363200000 | 8211.58 |
1705449600000 | 8118.45 |
1705536000000 | 8082.74 |
1705622400000 | 8113.55 |
1705881600000 | 8144.66 |
1705968000000 | 8162.45 |
1706054400000 | 8147.88 |
1706140800000 | 8160.15 |
1706227200000 | 8100.45 |
1706486400000 | 8012.88 |
1706572800000 | 8008.59 |
1706659200000 | 8084.4 |
1706745600000 | 8066.24 |
1706832000000 | 8194.1299 |
1707091200000 | 8168.9 |
1707177600000 | 8277.31 |
1707264000000 | 8399.95 |
1707350400000 | 8388.25 |
1707436800000 | 8388.27 |
1707696000000 | 8340.2099 |
1707782400000 | 8398.49 |
1707868800000 | 8351.77 |
1707955200000 | 8421.82 |
1708041600000 | 8426.86 |
1708300800000 | 8378.76 |
1708387200000 | 8357.25 |
1708473600000 | 8373.72 |
1708560000000 | 8439.31 |
1708646400000 | 8392.53 |
1708905600000 | 8393.5 |
1708992000000 | 8306.29 |
1709078400000 | 8298.93 |
1709164800000 | 8183.32 |
1709251200000 | 8390.06 |
1709510400000 | 8401.03 |
1709596800000 | 8344.19 |
1709683200000 | 8304.59 |
1709769600000 | 8253.58 |
1709856000000 | 8329.47 |
1710115200000 | 8294.03 |
1710201600000 | 8289.73 |
1710288000000 | 8280.16 |
1710374400000 | 8249.11 |
1710460800000 | 8178.65 |
1710720000000 | 8190.42 |
1710806400000 | 8034.54 |
1710892800000 | 8079.16 |
1710979200000 | 8181.19 |
1711065600000 | 8108.94 |
1711324800000 | 8108.71 |
1711411200000 | 8204.65 |
1711497600000 | 8320.28 |
1711584000000 | 8320.28 |
1711670400000 | 8320.28 |
1711929600000 | 8283.55 |
1712016000000 | 8250.76 |
1712102400000 | 8180.25 |
1712188800000 | 8179.08 |
1712275200000 | 8042.78 |
1712534400000 | 8101.85 |
1712620800000 | 8101.88 |
1712707200000 | 8101.86 |
1712793600000 | 8032.37 |
1712880000000 | 7978.2 |
1713139200000 | 7853.4 |
1713225600000 | 7654.78 |
1713312000000 | 7657.15 |
1713398400000 | 7707.35 |
1713484800000 | 7544.38 |
1713744000000 | 7590.45 |
1713830400000 | 7715.05 |
1713916800000 | 7755.97 |
1714003200000 | 7675.41 |
1714089600000 | 7757.79 |
1714348800000 | 7898.69 |
1714435200000 | 7930.53 |
1714521600000 | 7930.51 |
1714608000000 | 7900.7 |
1714694400000 | 7928.95 |
1714953600000 | 7995.14 |
1715040000000 | 8050.69 |
1715126400000 | 8005.12 |
1715212800000 | 8005.87 |
1715299200000 | 8009.69 |
1715558400000 | 7960.67 |
1715644800000 | 7960.24 |
1715731200000 | 7982.79 |
1715817600000 | 8055.11 |
1715904000000 | 8049.72 |
1716163200000 | 8174.93 |
1716249600000 | 8088.32 |
1716336000000 | 8143.01 |
1716422400000 | 8160.75 |
1716508800000 | 8122.9 |
1716768000000 | 8106.17 |
1716854400000 | 8166.6 |
1716940800000 | 8061.88 |
1717027200000 | 7916.36 |
1717113600000 | 8203.5 |
1717372800000 | 8068.55 |
1717459200000 | 7985.84 |
1717545600000 | 7951.9 |
1717632000000 | 7984.87 |
1717718400000 | 8035.72 |
1717977600000 | 7894.32 |
1718064000000 | 7893.01 |
1718150400000 | 7892.98 |
1718236800000 | 7895.27 |
1718323200000 | 7850.73 |
1718582400000 | 7850.72 |
1718668800000 | 7907.81 |
1718755200000 | 7867.42 |
1718841600000 | 7854.84 |
1718928000000 | 7812.65 |
1719187200000 | 7753.33 |
1719273600000 | 7728.15 |
1719360000000 | 7660.51 |
1719446400000 | 7702.58 |
1719532800000 | 7727.27 |
1719792000000 | 7743.15 |
1719878400000 | 7694.64 |
1719964800000 | 7728.86 |
1720051200000 | 7759.85 |
1720137600000 | 7749.26 |
1720396800000 | 7772.87 |
1720483200000 | 7811.21 |
1720569600000 | 7742.11 |
1720656000000 | 7864.18 |
1720742400000 | 7886.66 |
1721001600000 | 7937.79 |
1721088000000 | 7951.37 |
1721174400000 | 7980.22 |
1721260800000 | 7954.69 |
1721347200000 | 7920.71 |
1721606400000 | 7823.33 |
1721692800000 | 7809.21 |
1721779200000 | 7809.23 |
1721865600000 | 7792.72 |
1721952000000 | 7851.33 |
1722211200000 | 7776.5 |
1722297600000 | 7799.84 |
1722384000000 | 7905.42 |
1722470400000 | 7976.86 |
1722556800000 | 7891.37 |
1722816000000 | 7754.49 |
1722902400000 | 7794.64 |
1722988800000 | 7902.31 |
1723075200000 | 7968.44 |
1723161600000 | 8041.74 |
1723420800000 | 8057.25 |
1723507200000 | 8123.28 |
1723593600000 | 8114.51 |
1723680000000 | 8216.22 |
1723766400000 | 8251.08 |
1724025600000 | 8388.41 |
1724112000000 | 8398.1 |
1724198400000 | 8433.85 |
1724284800000 | 8501.07 |
1724371200000 | 8501.08 |
1724630400000 | 8501.1 |
1724716800000 | 8642.87 |
1724803200000 | 8658.56 |
1724889600000 | 8612.23 |
1724976000000 | 8721.45 |
1725235200000 | 8647.65 |
1725321600000 | 8568.24 |
1725408000000 | 8567.33 |
1725494400000 | 8712.55 |
1725580800000 | 8842.1299 |
1725840000000 | 8787.26 |
1725926400000 | 8854.69 |
1726012800000 | 8871.3 |
1726099200000 | 8867.04 |
1726185600000 | 8775.86 |
1726444800000 | 8862.49 |
1726531200000 | 8958.61 |
1726617600000 | 8950.11 |
1726704000000 | 9026.65 |
1726790400000 | 9170.73 |
1727049600000 | 9142.42 |
1727136000000 | 9034.84 |
1727222400000 | 9101.48 |
1727308800000 | 9210.03 |
1727395200000 | 9191.74 |
1727654400000 | 9061.06 |
1727740800000 | 9102.87 |
1727827200000 | 9095.75 |
1727913600000 | 9120.15 |
1728000000000 | 9147.39 |
1728259200000 | 9240.9599 |
1728345600000 | 9187.89 |
1728432000000 | 9033.9 |
1728518400000 | 8879.37 |
1728604800000 | 8851.35 |
1728864000000 | 8918.94 |
1728950400000 | 8941.87 |
1729036800000 | 9060.36 |
1729123200000 | 9000.9 |
1729209600000 | 9029 |
1729468800000 | 9022.67 |
1729555200000 | 8967.8799 |
1729641600000 | 8895.55 |
1729728000000 | 8788.61 |
1729814400000 | 8766.99 |
1730073600000 | 8821.42 |
1730160000000 | 8651.41 |
1730246400000 | 8687.24 |
1730332800000 | 8741.42 |
STOXX Philippines Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 8.3952333104825 | 38.1418863624 |
2018 | -19.721760291555 | -15.71715618689 |
2019 | 5.985242255116 | 19.422456386872 |
2020 | -1.2089660830114 | 19.987685664342 |
2021 | 9.6793839532257 | -1.2303801472855 |
2022 | -13.760907303846 | -20.805275435793 |
2023 | -3.032310653176 | 12.465440780807 |
2024 | 11.04942819128 | 14.045916716918 |
Methodology
The STOXX Philippines Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Philippines covering approximately 15% of investable market capitalization. STOXX Philippines Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213347169 | SWPHSCR | .SWPHSCR | |
Price EUR | CH1213347185 | SWPHSCP | .SWPHSCP | |
Gross Return EUR | CH1213347177 | SWPHSCGR | .SWPHSCGR | |
Gross Return USD | CH1213347144 | SWPHSCGV | .SWPHSCGV | |
Price USD | CH1213347151 | SWPHSCL | .SWPHSCL | |
Net Return USD | CH1213347136 | SWPHSCV | .SWPHSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CENTURY PACIFIC FOOD | Food, Beverage and Tobacco | Philippines | 10.106% |
CONVERGE INFO.& COMMS. TGSN. | Telecommunications | Philippines | 8.107% |
DIGIPLUS INTERACTIVE | Travel and Leisure | Philippines | 7.575% |
AREIT | Real Estate | Philippines | 7.482% |
BLOOMBERRY RESORTS | Travel and Leisure | Philippines | 7.030% |
PUREGOLD PRICE CLUB | Personal Care, Drug and Grocery Stores | Philippines | 6.930% |
Alliance Global Group Inc | Industrial Goods and Services | Philippines | 6.371% |
MANILA WATER | Utilities | Philippines | 5.966% |
LT GROUP | Banks | Philippines | 5.627% |
ROBINSONS LD. | Real Estate | Philippines | 5.431% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Philippines Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.