Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic All Cap
Index Description
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Nordic All Cap | 2,281.7 | 1,767.5 | 2.5 | 0.2 | 356.2 | 0.0 | 20.2 | 0.0 | 2.8 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 27.6 |
---|---|
Industrial Goods and Services | 21.1 |
Banks | 9.0 |
Financial Services | 6.9 |
Telecommunications | 4.8 |
Construction and Materials | 4.3 |
Energy | 4.2 |
Basic Resources | 4.0 |
Technology | 3.4 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
Sweden | 42.5 |
---|---|
Denmark | 34.8 |
Finland | 12.5 |
Norway | 10.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Nordic All Cap | -7.1 | 4.3 | 25.4 | -1.3 | 66.8 | N/A | N/A | 25.3 | -0.4 | 10.7 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Nordic All Cap | N/A | N/A | 15.3 | 21.7 | 22.3 | N/A | N/A | 1.7 | 0.0 | 0.5 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Nordic All Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 8.7 | 11.4 | 12.0 | 16.1 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Nordic All Cap | 0.6 | 0.8 | 0.9 | 0.9 | 0.9 | -6.9 | -1.1 | -0.5 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Nordic All Cap | -15.9 | 17.8 | 17.1 | 17.1 | 2.5 | 3.4 | 1.7 | 9.7 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Developed Nordic All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.81 |
859248000000 | 1012.67 |
859334400000 | 1025.32 |
859420800000 | 1043.4 |
859507200000 | 1042.5 |
859766400000 | 1050.63 |
859852800000 | 1006.04 |
859939200000 | 991.05 |
860025600000 | 995.81 |
860112000000 | 992.92 |
860371200000 | 1003.96 |
860457600000 | 1003.71 |
860544000000 | 999.96 |
860630400000 | 1004.58 |
860716800000 | 1000.71 |
860976000000 | 994.04 |
861062400000 | 1007.7 |
861148800000 | 1007.63 |
861235200000 | 1007.53 |
861321600000 | 1013.41 |
861580800000 | 1016.81 |
861667200000 | 1011.41 |
861753600000 | 1012.99 |
861840000000 | 1022.49 |
861926400000 | 1005.61 |
862185600000 | 994.4 |
862272000000 | 1009.09 |
862358400000 | 1012.42 |
862444800000 | 1018.03 |
862531200000 | 1027.63 |
862790400000 | 1033.82 |
862876800000 | 1048.49 |
862963200000 | 1057.53 |
863049600000 | 1061.07 |
863136000000 | 1072.65 |
863395200000 | 1070.11 |
863481600000 | 1079.64 |
863568000000 | 1091.28 |
863654400000 | 1100.37 |
863740800000 | 1100.61 |
864000000000 | 1088.81 |
864086400000 | 1104.39 |
864172800000 | 1123.21 |
864259200000 | 1115.05 |
864345600000 | 1127.57 |
864604800000 | 1128.45 |
864691200000 | 1113.91 |
864777600000 | 1111.2 |
864864000000 | 1103.27 |
864950400000 | 1088.46 |
865209600000 | 1093.29 |
865296000000 | 1103.37 |
865382400000 | 1105.22 |
865468800000 | 1103.05 |
865555200000 | 1109.96 |
865814400000 | 1124.31 |
865900800000 | 1121.39 |
865987200000 | 1125.6 |
866073600000 | 1126.83 |
866160000000 | 1133.1 |
866419200000 | 1137.18 |
866505600000 | 1131.46 |
866592000000 | 1131.28 |
866678400000 | 1142.82 |
866764800000 | 1142.5 |
867024000000 | 1155.56 |
867110400000 | 1156.7 |
867196800000 | 1174.45 |
867283200000 | 1174.72 |
867369600000 | 1175.76 |
867628800000 | 1174.09 |
867715200000 | 1180.39 |
867801600000 | 1183.63 |
867888000000 | 1203.41 |
867974400000 | 1214.35 |
868233600000 | 1227.71 |
868320000000 | 1225.49 |
868406400000 | 1241.89 |
868492800000 | 1235.8 |
868579200000 | 1244.5 |
868838400000 | 1244.08 |
868924800000 | 1239.36 |
869011200000 | 1266.11 |
869097600000 | 1268.12 |
869184000000 | 1253.7 |
869443200000 | 1237.45 |
869529600000 | 1250.9 |
869616000000 | 1265.04 |
869702400000 | 1254.43 |
869788800000 | 1258.08 |
870048000000 | 1252.8 |
870134400000 | 1251.86 |
870220800000 | 1263.79 |
870307200000 | 1254.83 |
870393600000 | 1246.5 |
870652800000 | 1238.61 |
870739200000 | 1238.39 |
870825600000 | 1260.92 |
870912000000 | 1285.24 |
870998400000 | 1288.36 |
871257600000 | 1281.05 |
871344000000 | 1283.46 |
871430400000 | 1271.22 |
871516800000 | 1263.85 |
871603200000 | 1256.7 |
871862400000 | 1238.72 |
871948800000 | 1247.7 |
872035200000 | 1258.54 |
872121600000 | 1261.34 |
872208000000 | 1249.09 |
872467200000 | 1241.1 |
872553600000 | 1246.8 |
872640000000 | 1246.78 |
872726400000 | 1245.99 |
872812800000 | 1224.27 |
873072000000 | 1239 |
873158400000 | 1250.13 |
873244800000 | 1256.85 |
873331200000 | 1254.37 |
873417600000 | 1271.59 |
873676800000 | 1280.67 |
873763200000 | 1284.78 |
873849600000 | 1282.95 |
873936000000 | 1277.97 |
874022400000 | 1286.48 |
874281600000 | 1304.33 |
874368000000 | 1309.55 |
874454400000 | 1319.61 |
874540800000 | 1332.6 |
874627200000 | 1328.8 |
874886400000 | 1334.49 |
874972800000 | 1345.67 |
875059200000 | 1371.03 |
875145600000 | 1371.89 |
875232000000 | 1383.94 |
875491200000 | 1389.07 |
875577600000 | 1399.76 |
875664000000 | 1403.74 |
875750400000 | 1405.32 |
875836800000 | 1436.47 |
876096000000 | 1430.02 |
876182400000 | 1437.32 |
876268800000 | 1434.28 |
876355200000 | 1422.71 |
876441600000 | 1413.31 |
876700800000 | 1426.03 |
876787200000 | 1425.99 |
876873600000 | 1419.22 |
876960000000 | 1423.22 |
877046400000 | 1386.71 |
877305600000 | 1385.99 |
877392000000 | 1394.36 |
877478400000 | 1398.63 |
877564800000 | 1379.21 |
877651200000 | 1372.4 |
877910400000 | 1326.14 |
877996800000 | 1275.98 |
878083200000 | 1355.93 |
878169600000 | 1321.74 |
878256000000 | 1325.44 |
878515200000 | 1351.64 |
878601600000 | 1352.61 |
878688000000 | 1369.75 |
878774400000 | 1365.27 |
878860800000 | 1346.34 |
879120000000 | 1352.02 |
879206400000 | 1341.43 |
879292800000 | 1327.01 |
879379200000 | 1318.11 |
879465600000 | 1302.1 |
879724800000 | 1330.07 |
879811200000 | 1342.52 |
879897600000 | 1342.94 |
879984000000 | 1369.49 |
880070400000 | 1384.02 |
880329600000 | 1358.61 |
880416000000 | 1338.58 |
880502400000 | 1331.58 |
880588800000 | 1333.49 |
880675200000 | 1344.95 |
880934400000 | 1346.79 |
881020800000 | 1357.19 |
881107200000 | 1337.99 |
881193600000 | 1351.58 |
881280000000 | 1337.26 |
881539200000 | 1495.65 |
881625600000 | 1644.07 |
881712000000 | 1626.75 |
881798400000 | 1597.3 |
881884800000 | 1589.28 |
882144000000 | 1584.49 |
882230400000 | 1605.73 |
882316800000 | 1626.56 |
882403200000 | 1609.01 |
882489600000 | 1563.48 |
882748800000 | 1565.8 |
882835200000 | 1563.82 |
882921600000 | 1565.69 |
883008000000 | 1564.87 |
883094400000 | 1565.93 |
883353600000 | 1596.27 |
883440000000 | 1606.83 |
883526400000 | 1601.02 |
883699200000 | 1611.95 |
883958400000 | 1633.53 |
884044800000 | 1617.44 |
884131200000 | 1610.33 |
884217600000 | 1604.15 |
884304000000 | 1576.16 |
884563200000 | 1509.82 |
884649600000 | 1529.81 |
884736000000 | 1562.64 |
884822400000 | 1571.59 |
884908800000 | 1580.94 |
885168000000 | 1593.78 |
885254400000 | 1589.95 |
885340800000 | 1607.61 |
885427200000 | 1603.28 |
885513600000 | 1621.86 |
885772800000 | 1612.69 |
885859200000 | 1639.23 |
885945600000 | 1635.84 |
886032000000 | 1632.28 |
886118400000 | 1622.13 |
886377600000 | 1661.79 |
886464000000 | 1656.35 |
886550400000 | 1660.9 |
886636800000 | 1682.97 |
886723200000 | 1677.87 |
886982400000 | 1667.1 |
887068800000 | 1672.65 |
887155200000 | 1679.85 |
887241600000 | 1684.25 |
887328000000 | 1684.84 |
887587200000 | 1695.23 |
887673600000 | 1710.39 |
887760000000 | 1714.09 |
887846400000 | 1716.36 |
887932800000 | 1717.43 |
888192000000 | 1743.86 |
888278400000 | 1736.38 |
888364800000 | 1747.35 |
888451200000 | 1756.63 |
888537600000 | 1764.41 |
888796800000 | 1789.75 |
888883200000 | 1781.47 |
888969600000 | 1764.56 |
889056000000 | 1742.4 |
889142400000 | 1764.06 |
889401600000 | 1790.57 |
889488000000 | 1806.28 |
889574400000 | 1817.87 |
889660800000 | 1832.32 |
889747200000 | 1864 |
890006400000 | 1872.56 |
890092800000 | 1885.74 |
890179200000 | 1872.11 |
890265600000 | 1875.31 |
890352000000 | 1885.01 |
890611200000 | 1898.27 |
890697600000 | 1905.84 |
890784000000 | 1926.34 |
890870400000 | 1916.52 |
890956800000 | 1928.02 |
891216000000 | 1900.79 |
891302400000 | 1888.99 |
891388800000 | 1898.86 |
891475200000 | 1900.87 |
891561600000 | 1933.91 |
891820800000 | 1969.15 |
891907200000 | 1949.16 |
891993600000 | 1969.39 |
892080000000 | 1967.76 |
892166400000 | 2044 |
892425600000 | 2104.7 |
892512000000 | 2228.87 |
892598400000 | 2255.7 |
892684800000 | 2239.04 |
892771200000 | 2228.14 |
893030400000 | 2251.31 |
893116800000 | 2277.21 |
893203200000 | 2238.56 |
893289600000 | 2219.09 |
893376000000 | 2221.9 |
893635200000 | 2159.18 |
893721600000 | 2185.07 |
893808000000 | 2164.92 |
893894400000 | 2207.03 |
893980800000 | 2227.27 |
894240000000 | 2279.66 |
894326400000 | 2278.42 |
894412800000 | 2312.51 |
894499200000 | 2296.46 |
894585600000 | 2293.38 |
894844800000 | 2319.51 |
894931200000 | 2305.61 |
895017600000 | 2276.86 |
895104000000 | 2254.3 |
895190400000 | 2248.8 |
895449600000 | 2223.97 |
895536000000 | 2243.4 |
895622400000 | 2272.99 |
895708800000 | 2283.18 |
895795200000 | 2291.83 |
896054400000 | 2308.16 |
896140800000 | 2298.28 |
896227200000 | 2228.54 |
896313600000 | 2227.64 |
896400000000 | 2228.37 |
896659200000 | 2227.11 |
896745600000 | 2221.39 |
896832000000 | 2225.56 |
896918400000 | 2226.51 |
897004800000 | 2260.37 |
897264000000 | 2290.6 |
897350400000 | 2288.61 |
897436800000 | 2242.03 |
897523200000 | 2216.37 |
897609600000 | 2183.05 |
897868800000 | 2108.54 |
897955200000 | 2118.26 |
898041600000 | 2184.81 |
898128000000 | 2151.4 |
898214400000 | 2152.27 |
898473600000 | 2130.79 |
898560000000 | 2154.71 |
898646400000 | 2176.42 |
898732800000 | 2217.94 |
898819200000 | 2199.85 |
899078400000 | 2211.16 |
899164800000 | 2212.11 |
899251200000 | 2221.48 |
899337600000 | 2224.67 |
899424000000 | 2244.01 |
899683200000 | 2253.48 |
899769600000 | 2268.18 |
899856000000 | 2273.64 |
899942400000 | 2260.14 |
900028800000 | 2258.14 |
900288000000 | 2291.63 |
900374400000 | 2295.7 |
900460800000 | 2327.85 |
900547200000 | 2337.96 |
900633600000 | 2364.5 |
900892800000 | 2375.12 |
900979200000 | 2349.29 |
901065600000 | 2313.14 |
901152000000 | 2317 |
901238400000 | 2321.72 |
901497600000 | 2277.58 |
901584000000 | 2267.62 |
901670400000 | 2265.49 |
901756800000 | 2261.03 |
901843200000 | 2244.93 |
902102400000 | 2219.21 |
902188800000 | 2220.42 |
902275200000 | 2166.38 |
902361600000 | 2124.33 |
902448000000 | 2141.94 |
902707200000 | 2088.75 |
902793600000 | 2001.92 |
902880000000 | 2042.09 |
902966400000 | 2004.37 |
903052800000 | 2014.61 |
903312000000 | 2012.74 |
903398400000 | 2077.49 |
903484800000 | 2084.47 |
903571200000 | 2057.67 |
903657600000 | 1984.8 |
903916800000 | 1985.77 |
904003200000 | 2004.72 |
904089600000 | 1940.91 |
904176000000 | 1864.58 |
904262400000 | 1881.09 |
904521600000 | 1876.9 |
904608000000 | 1846.72 |
904694400000 | 1875.39 |
904780800000 | 1834.44 |
904867200000 | 1870.74 |
905126400000 | 1906.67 |
905212800000 | 1953.16 |
905299200000 | 1928.72 |
905385600000 | 1885.25 |
905472000000 | 1873.17 |
905731200000 | 1905.25 |
905817600000 | 1891.3 |
905904000000 | 1872.23 |
905990400000 | 1782.02 |
906076800000 | 1754.64 |
906336000000 | 1684.01 |
906422400000 | 1725.67 |
906508800000 | 1781.08 |
906595200000 | 1783.88 |
906681600000 | 1766.48 |
906940800000 | 1814.16 |
907027200000 | 1812.3 |
907113600000 | 1767.63 |
907200000000 | 1714.48 |
907286400000 | 1670.58 |
907545600000 | 1618.99 |
907632000000 | 1652.21 |
907718400000 | 1646.22 |
907804800000 | 1524.9 |
907891200000 | 1550.1 |
908150400000 | 1682.37 |
908236800000 | 1693.37 |
908323200000 | 1708.42 |
908409600000 | 1750.04 |
908496000000 | 1831.15 |
908755200000 | 1820.97 |
908841600000 | 1860.44 |
908928000000 | 1819.27 |
909014400000 | 1813.14 |
909100800000 | 1838.23 |
909360000000 | 1826.14 |
909446400000 | 1870.67 |
909532800000 | 1819.88 |
909619200000 | 1841.27 |
909705600000 | 1890.83 |
909964800000 | 1954.57 |
910051200000 | 1920.45 |
910137600000 | 1938.2 |
910224000000 | 1910.99 |
910310400000 | 1906.03 |
910569600000 | 1875.03 |
910656000000 | 1855.9 |
910742400000 | 1882.84 |
910828800000 | 1843.97 |
910915200000 | 1843.73 |
911174400000 | 1878.93 |
911260800000 | 1874.01 |
911347200000 | 1900.26 |
911433600000 | 1910.22 |
911520000000 | 1919.24 |
911779200000 | 1941.99 |
911865600000 | 1932.26 |
911952000000 | 1924.66 |
912038400000 | 1979.57 |
912124800000 | 1995.82 |
912384000000 | 1980.5 |
912470400000 | 1936.2 |
912556800000 | 1948.81 |
912643200000 | 1942.96 |
912729600000 | 1949.87 |
912988800000 | 1959.13 |
913075200000 | 1964.66 |
913161600000 | 2023.36 |
913248000000 | 1955.76 |
913334400000 | 1935.95 |
913593600000 | 1903.16 |
913680000000 | 1899.07 |
913766400000 | 1937.25 |
913852800000 | 1953.96 |
913939200000 | 1945.14 |
914198400000 | 1969.07 |
914284800000 | 1992.89 |
914371200000 | 2047.09 |
914457600000 | 2037.91 |
914544000000 | 2073.28 |
914803200000 | 2128.43 |
914889600000 | 2119.63 |
914976000000 | 2103.89 |
915062400000 | 2105.54 |
915408000000 | 2206.42 |
915494400000 | 2236.67 |
915580800000 | 2239.9 |
915667200000 | 2264.55 |
915753600000 | 2259.88 |
916012800000 | 2246.45 |
916099200000 | 2231.89 |
916185600000 | 2155.73 |
916272000000 | 2182.29 |
916358400000 | 2175.58 |
916617600000 | 2231.81 |
916704000000 | 2259.27 |
916790400000 | 2274.02 |
916876800000 | 2242.41 |
916963200000 | 2198.02 |
917222400000 | 2202 |
917308800000 | 2198.83 |
917395200000 | 2218.34 |
917481600000 | 2232.46 |
917568000000 | 2238.06 |
917827200000 | 2238.03 |
917913600000 | 2220.75 |
918000000000 | 2216.18 |
918086400000 | 2230.62 |
918172800000 | 2211.3 |
918432000000 | 2200.13 |
918518400000 | 2160.81 |
918604800000 | 2134.16 |
918691200000 | 2138.63 |
918777600000 | 2160.72 |
919036800000 | 2146.69 |
919123200000 | 2153.81 |
919209600000 | 2130.57 |
919296000000 | 2123.46 |
919382400000 | 2128.13 |
919641600000 | 2146.9 |
919728000000 | 2160.76 |
919814400000 | 2160.46 |
919900800000 | 2146.15 |
919987200000 | 2127.75 |
920246400000 | 2080.37 |
920332800000 | 2101.58 |
920419200000 | 2103.37 |
920505600000 | 2089.98 |
920592000000 | 2136.75 |
920851200000 | 2133.1 |
920937600000 | 2137.53 |
921024000000 | 2144.75 |
921110400000 | 2143.79 |
921196800000 | 2146.79 |
921456000000 | 2120.51 |
921542400000 | 2127.43 |
921628800000 | 2137.18 |
921715200000 | 2122.07 |
921801600000 | 2142.92 |
922060800000 | 2131.64 |
922147200000 | 2125.72 |
922233600000 | 2087.96 |
922320000000 | 2141.66 |
922406400000 | 2144.11 |
922665600000 | 2157.89 |
922752000000 | 2166.6 |
922838400000 | 2221.35 |
922924800000 | 2227.37 |
923011200000 | 2265.48 |
923270400000 | 2288.74 |
923356800000 | 2393.07 |
923443200000 | 2377.9 |
923529600000 | 2380.12 |
923616000000 | 2403.85 |
923875200000 | 2374.92 |
923961600000 | 2393.32 |
924048000000 | 2400.36 |
924134400000 | 2339.98 |
924220800000 | 2361.99 |
924480000000 | 2363.94 |
924566400000 | 2304.18 |
924652800000 | 2333.38 |
924739200000 | 2378.65 |
924825600000 | 2376.76 |
925084800000 | 2374.3 |
925171200000 | 2421.52 |
925257600000 | 2388.04 |
925344000000 | 2387.64 |
925430400000 | 2406.18 |
925689600000 | 2405.95 |
925776000000 | 2420.73 |
925862400000 | 2402.58 |
925948800000 | 2391.82 |
926035200000 | 2384.27 |
926294400000 | 2422.32 |
926380800000 | 2421.46 |
926467200000 | 2416.69 |
926553600000 | 2412.92 |
926640000000 | 2395.75 |
926899200000 | 2377.95 |
926985600000 | 2389.56 |
927072000000 | 2405.25 |
927158400000 | 2423.5 |
927244800000 | 2398.34 |
927504000000 | 2374.35 |
927590400000 | 2347.75 |
927676800000 | 2331.96 |
927763200000 | 2302.24 |
927849600000 | 2304.19 |
928108800000 | 2318.34 |
928195200000 | 2334.44 |
928281600000 | 2318.33 |
928368000000 | 2344.57 |
928454400000 | 2366.09 |
928713600000 | 2394.2 |
928800000000 | 2435.85 |
928886400000 | 2448.36 |
928972800000 | 2439.5 |
929059200000 | 2491.77 |
929318400000 | 2458.46 |
929404800000 | 2451.66 |
929491200000 | 2458.45 |
929577600000 | 2482.41 |
929664000000 | 2522.71 |
929923200000 | 2561.03 |
930009600000 | 2548.37 |
930096000000 | 2518.8 |
930182400000 | 2512.04 |
930268800000 | 2522.19 |
930528000000 | 2506.39 |
930614400000 | 2526.23 |
930700800000 | 2519.82 |
930787200000 | 2540.63 |
930873600000 | 2584.25 |
931132800000 | 2621.99 |
931219200000 | 2618.88 |
931305600000 | 2566.91 |
931392000000 | 2563.38 |
931478400000 | 2562.47 |
931737600000 | 2559.73 |
931824000000 | 2526.39 |
931910400000 | 2553.81 |
931996800000 | 2595.25 |
932083200000 | 2592.12 |
932342400000 | 2625.23 |
932428800000 | 2611.31 |
932515200000 | 2592.66 |
932601600000 | 2554.37 |
932688000000 | 2542.55 |
932947200000 | 2574.49 |
933033600000 | 2567.94 |
933120000000 | 2583.89 |
933206400000 | 2560.6 |
933292800000 | 2587.9 |
933552000000 | 2563.12 |
933638400000 | 2558.38 |
933724800000 | 2551.38 |
933811200000 | 2484.3 |
933897600000 | 2526.89 |
934156800000 | 2547.1 |
934243200000 | 2490.4 |
934329600000 | 2517.46 |
934416000000 | 2577.78 |
934502400000 | 2571.85 |
934761600000 | 2589.86 |
934848000000 | 2592.22 |
934934400000 | 2585.29 |
935020800000 | 2566.68 |
935107200000 | 2603.88 |
935366400000 | 2598.88 |
935452800000 | 2595.86 |
935539200000 | 2613.4 |
935625600000 | 2627.91 |
935712000000 | 2617.19 |
935971200000 | 2599.67 |
936057600000 | 2577.26 |
936144000000 | 2597.69 |
936230400000 | 2576.74 |
936316800000 | 2632.78 |
936576000000 | 2667.02 |
936662400000 | 2660.78 |
936748800000 | 2642.35 |
936835200000 | 2643.35 |
936921600000 | 2632.4 |
937180800000 | 2653.64 |
937267200000 | 2614.73 |
937353600000 | 2604.11 |
937440000000 | 2579.36 |
937526400000 | 2592.23 |
937785600000 | 2617.98 |
937872000000 | 2639.12 |
937958400000 | 2593.44 |
938044800000 | 2645.23 |
938131200000 | 2584.22 |
938390400000 | 2621.82 |
938476800000 | 2628.18 |
938563200000 | 2631.24 |
938649600000 | 2629.28 |
938736000000 | 2643.4 |
938995200000 | 2668.51 |
939081600000 | 2691.58 |
939168000000 | 2690.42 |
939254400000 | 2700.24 |
939340800000 | 2700.32 |
939600000000 | 2726.27 |
939686400000 | 2738.7 |
939772800000 | 2723.31 |
939859200000 | 2698.29 |
939945600000 | 2657.07 |
940204800000 | 2606.18 |
940291200000 | 2670.36 |
940377600000 | 2653.46 |
940464000000 | 2669.76 |
940550400000 | 2754.82 |
940809600000 | 2755.46 |
940896000000 | 2776.36 |
940982400000 | 2784.93 |
941068800000 | 2829.73 |
941155200000 | 2903.88 |
941414400000 | 2883.57 |
941500800000 | 2886.44 |
941587200000 | 2902.21 |
941673600000 | 2908.64 |
941760000000 | 2950.12 |
942019200000 | 2972.71 |
942105600000 | 2958.77 |
942192000000 | 2983.58 |
942278400000 | 3028.54 |
942364800000 | 2991.57 |
942624000000 | 3056.3 |
942710400000 | 3064.57 |
942796800000 | 3184.31 |
942883200000 | 3272.38 |
942969600000 | 3213.25 |
943228800000 | 3186.02 |
943315200000 | 3203.69 |
943401600000 | 3174.01 |
943488000000 | 3256.04 |
943574400000 | 3311.75 |
943833600000 | 3354.87 |
943920000000 | 3265.16 |
944006400000 | 3301.33 |
944092800000 | 3335.79 |
944179200000 | 3462.08 |
944438400000 | 3545.87 |
944524800000 | 3658.95 |
944611200000 | 3787.64 |
944697600000 | 3716.09 |
944784000000 | 3647.39 |
945043200000 | 3662.23 |
945129600000 | 3639.47 |
945216000000 | 3518.13 |
945302400000 | 3612.77 |
945388800000 | 3658.77 |
945648000000 | 3746.64 |
945734400000 | 3690.42 |
945820800000 | 3733.81 |
945907200000 | 3822.11 |
945993600000 | 3814.32 |
946252800000 | 3834.21 |
946339200000 | 3839.49 |
946425600000 | 3872.31 |
946512000000 | 3951.28 |
946598400000 | 3956.85 |
946857600000 | 4131.81 |
946944000000 | 3952.16 |
947030400000 | 3722.91 |
947116800000 | 3724.14 |
947203200000 | 3816.42 |
947462400000 | 3892.65 |
947548800000 | 3906.76 |
947635200000 | 3875.25 |
947721600000 | 3951.69 |
947808000000 | 4019.27 |
948067200000 | 4085.25 |
948153600000 | 3996.3 |
948240000000 | 3964.95 |
948326400000 | 4009.37 |
948412800000 | 3985.31 |
948672000000 | 4026.3 |
948758400000 | 3980.17 |
948844800000 | 4005.06 |
948931200000 | 3942.05 |
949017600000 | 3974.61 |
949276800000 | 3888.59 |
949363200000 | 3962.36 |
949449600000 | 4120.1 |
949536000000 | 4202.43 |
949622400000 | 4272.61 |
949881600000 | 4281.35 |
949968000000 | 4360.62 |
950054400000 | 4415.06 |
950140800000 | 4365.08 |
950227200000 | 4356.43 |
950486400000 | 4231.9 |
950572800000 | 4160.27 |
950659200000 | 4222.54 |
950745600000 | 4237.89 |
950832000000 | 4329.91 |
951091200000 | 4298.68 |
951177600000 | 4325.23 |
951264000000 | 4368.81 |
951350400000 | 4438.8 |
951436800000 | 4467.42 |
951696000000 | 4412.56 |
951782400000 | 4390.92 |
951868800000 | 4454.73 |
951955200000 | 4568.79 |
952041600000 | 4689.96 |
952300800000 | 4778.77 |
952387200000 | 4721.45 |
952473600000 | 4559.04 |
952560000000 | 4591.58 |
952646400000 | 4685.09 |
952905600000 | 4544.38 |
952992000000 | 4628.26 |
953078400000 | 4386.68 |
953164800000 | 4323.87 |
953251200000 | 4458.18 |
953510400000 | 4590.68 |
953596800000 | 4486.29 |
953683200000 | 4552 |
953769600000 | 4567.82 |
953856000000 | 4695.33 |
954115200000 | 4658.87 |
954201600000 | 4642.12 |
954288000000 | 4558.91 |
954374400000 | 4331.48 |
954460800000 | 4376.39 |
954720000000 | 4252.69 |
954806400000 | 4214.18 |
954892800000 | 4114.01 |
954979200000 | 4339.77 |
955065600000 | 4421.92 |
955324800000 | 4421.23 |
955411200000 | 4167.71 |
955497600000 | 4148.67 |
955584000000 | 4061.12 |
955670400000 | 3921.34 |
955929600000 | 3908.68 |
956016000000 | 4024.86 |
956102400000 | 4140.68 |
956188800000 | 4127.37 |
956275200000 | 4127.3 |
956534400000 | 4125.53 |
956620800000 | 4030.91 |
956707200000 | 4160.46 |
956793600000 | 4224.61 |
956880000000 | 4375.01 |
957139200000 | 4390.13 |
957225600000 | 4492.65 |
957312000000 | 4316.38 |
957398400000 | 4301.92 |
957484800000 | 4316.54 |
957744000000 | 4252.8 |
957830400000 | 4209.66 |
957916800000 | 4034.62 |
958003200000 | 4049.05 |
958089600000 | 4234.48 |
958348800000 | 4141.66 |
958435200000 | 4307.78 |
958521600000 | 4225.06 |
958608000000 | 4255 |
958694400000 | 4023.34 |
958953600000 | 3788 |
959040000000 | 3889.44 |
959126400000 | 3762.63 |
959212800000 | 3960.16 |
959299200000 | 3941.1 |
959558400000 | 3999.78 |
959644800000 | 4108.8 |
959731200000 | 4183.12 |
959817600000 | 4171.26 |
959904000000 | 4533.94 |
960163200000 | 4455.17 |
960249600000 | 4454.71 |
960336000000 | 4447.29 |
960422400000 | 4478.55 |
960508800000 | 4464.93 |
960768000000 | 4510.87 |
960854400000 | 4439.75 |
960940800000 | 4505.97 |
961027200000 | 4389.47 |
961113600000 | 4422.01 |
961372800000 | 4375.29 |
961459200000 | 4537.49 |
961545600000 | 4425.74 |
961632000000 | 4311.05 |
961718400000 | 4282.7 |
961977600000 | 4193.91 |
962064000000 | 4135.56 |
962150400000 | 4135.43 |
962236800000 | 3933.7 |
962323200000 | 4122.89 |
962582400000 | 4202.3 |
962668800000 | 4264.29 |
962755200000 | 4184.66 |
962841600000 | 4150.85 |
962928000000 | 4261.76 |
963187200000 | 4329.94 |
963273600000 | 4257.39 |
963360000000 | 4299.5 |
963446400000 | 4380.14 |
963532800000 | 4419.28 |
963792000000 | 4495.59 |
963878400000 | 4361.61 |
963964800000 | 4281.18 |
964051200000 | 4365.29 |
964137600000 | 4249.51 |
964396800000 | 4258.23 |
964483200000 | 4206.55 |
964569600000 | 4226.61 |
964656000000 | 3821.09 |
964742400000 | 3816.81 |
965001600000 | 3876.81 |
965088000000 | 3819.46 |
965174400000 | 3736.1 |
965260800000 | 3568.69 |
965347200000 | 3671.52 |
965606400000 | 3654.65 |
965692800000 | 3659.44 |
965779200000 | 3721.35 |
965865600000 | 3740.39 |
965952000000 | 3703.44 |
966211200000 | 3782.16 |
966297600000 | 3765.8 |
966384000000 | 3789.42 |
966470400000 | 3784.07 |
966556800000 | 3798.58 |
966816000000 | 3782.64 |
966902400000 | 3813.28 |
966988800000 | 3782.94 |
967075200000 | 3792 |
967161600000 | 3804.15 |
967420800000 | 3795.05 |
967507200000 | 3745.61 |
967593600000 | 3775.53 |
967680000000 | 3860.67 |
967766400000 | 4014.62 |
968025600000 | 4105.1 |
968112000000 | 3982.96 |
968198400000 | 3839.15 |
968284800000 | 3892.61 |
968371200000 | 3777.26 |
968630400000 | 3735.71 |
968716800000 | 3743.2 |
968803200000 | 3694.9 |
968889600000 | 3804.58 |
968976000000 | 3729.08 |
969235200000 | 3702.12 |
969321600000 | 3671.7 |
969408000000 | 3644.55 |
969494400000 | 3561.28 |
969580800000 | 3560.18 |
969840000000 | 3643.87 |
969926400000 | 3583.24 |
970012800000 | 3540.91 |
970099200000 | 3452.31 |
970185600000 | 3486.15 |
970444800000 | 3503.94 |
970531200000 | 3552.88 |
970617600000 | 3491.51 |
970704000000 | 3494.13 |
970790400000 | 3421.23 |
971049600000 | 3260.21 |
971136000000 | 3242.89 |
971222400000 | 3085.48 |
971308800000 | 3092.66 |
971395200000 | 3084.46 |
971654400000 | 3137.26 |
971740800000 | 3111.12 |
971827200000 | 2960.76 |
971913600000 | 3230.12 |
972000000000 | 3174.91 |
972259200000 | 3154.89 |
972345600000 | 3313.85 |
972432000000 | 3216.59 |
972518400000 | 3177.26 |
972604800000 | 3236.77 |
972864000000 | 3250.31 |
972950400000 | 3356.2 |
973036800000 | 3458.86 |
973123200000 | 3458.26 |
973209600000 | 3498.06 |
973468800000 | 3433.32 |
973555200000 | 3357.31 |
973641600000 | 3338.33 |
973728000000 | 3322.78 |
973814400000 | 3197.66 |
974073600000 | 3070.09 |
974160000000 | 3215.17 |
974246400000 | 3277.85 |
974332800000 | 3219.52 |
974419200000 | 3203.31 |
974678400000 | 3149.25 |
974764800000 | 3134.81 |
974851200000 | 3053.33 |
974937600000 | 3052.78 |
975024000000 | 3168.47 |
975283200000 | 3241.16 |
975369600000 | 3214.08 |
975456000000 | 3226.4 |
975542400000 | 3195.95 |
975628800000 | 3346.57 |
975888000000 | 3307.39 |
975974400000 | 3456.53 |
976060800000 | 3537.43 |
976147200000 | 3537.11 |
976233600000 | 3535.33 |
976492800000 | 3598.53 |
976579200000 | 3574.61 |
976665600000 | 3496.06 |
976752000000 | 3504.73 |
976838400000 | 3403.61 |
977097600000 | 3372.62 |
977184000000 | 3396.18 |
977270400000 | 3244.45 |
977356800000 | 3202.66 |
977443200000 | 3258.36 |
977702400000 | 3262.35 |
977788800000 | 3284.38 |
977875200000 | 3309.3 |
977961600000 | 3343.21 |
978048000000 | 3383.56 |
978393600000 | 3340.31 |
978480000000 | 3099.86 |
978566400000 | 3405.76 |
978652800000 | 3440.42 |
978912000000 | 3339.6 |
978998400000 | 3192.23 |
979084800000 | 3148.84 |
979171200000 | 3295.08 |
979257600000 | 3358.34 |
979516800000 | 3330.67 |
979603200000 | 3214.42 |
979689600000 | 3327.61 |
979776000000 | 3372.76 |
979862400000 | 3353.1 |
980121600000 | 3320.84 |
980208000000 | 3269.1 |
980294400000 | 3276.45 |
980380800000 | 3263.34 |
980467200000 | 3190.95 |
980726400000 | 3169.87 |
980812800000 | 3167.04 |
980899200000 | 3249.93 |
980985600000 | 3191.35 |
981072000000 | 3141.05 |
981331200000 | 3085.76 |
981417600000 | 3126.04 |
981504000000 | 3047.22 |
981590400000 | 2973.77 |
981676800000 | 2848.57 |
981936000000 | 2896.29 |
982022400000 | 2846.85 |
982108800000 | 2724.3 |
982195200000 | 2824.83 |
982281600000 | 2740.53 |
982540800000 | 2740.17 |
982627200000 | 2708.7 |
982713600000 | 2646.56 |
982800000000 | 2535.5 |
982886400000 | 2491.93 |
983145600000 | 2540.26 |
983232000000 | 2588.72 |
983318400000 | 2583.51 |
983404800000 | 2546.12 |
983491200000 | 2637.77 |
983750400000 | 2676.9 |
983836800000 | 2777.14 |
983923200000 | 2739.34 |
984009600000 | 2683.25 |
984096000000 | 2632.14 |
984355200000 | 2435.49 |
984441600000 | 2405.78 |
984528000000 | 2344.61 |
984614400000 | 2418.1 |
984700800000 | 2356.05 |
984960000000 | 2372.16 |
985046400000 | 2456.87 |
985132800000 | 2345.49 |
985219200000 | 2241 |
985305600000 | 2337.97 |
985564800000 | 2454.21 |
985651200000 | 2458.12 |
985737600000 | 2362.16 |
985824000000 | 2286.14 |
985910400000 | 2266.72 |
986169600000 | 2238.89 |
986256000000 | 2193.35 |
986342400000 | 2201.02 |
986428800000 | 2318.07 |
986515200000 | 2304.55 |
986774400000 | 2327.32 |
986860800000 | 2394.81 |
986947200000 | 2428.16 |
987033600000 | 2419.99 |
987120000000 | 2409.27 |
987379200000 | 2407.72 |
987465600000 | 2348.65 |
987552000000 | 2510.48 |
987638400000 | 2609.11 |
987724800000 | 2595.58 |
987984000000 | 2528.07 |
988070400000 | 2527.28 |
988156800000 | 2534.52 |
988243200000 | 2576.61 |
988329600000 | 2629.33 |
988588800000 | 2703.62 |
988675200000 | 2714.71 |
988761600000 | 2725.15 |
988848000000 | 2650.62 |
988934400000 | 2694.05 |
989193600000 | 2704.28 |
989280000000 | 2659.52 |
989366400000 | 2633.14 |
989452800000 | 2707.15 |
989539200000 | 2674.08 |
989798400000 | 2619.15 |
989884800000 | 2633.76 |
989971200000 | 2641.25 |
990057600000 | 2730.5 |
990144000000 | 2784.07 |
990403200000 | 2823.94 |
990489600000 | 2810.22 |
990576000000 | 2730.53 |
990662400000 | 2732.61 |
990748800000 | 2714.74 |
991008000000 | 2709.3 |
991094400000 | 2663.11 |
991180800000 | 2591.67 |
991267200000 | 2556.42 |
991353600000 | 2537.36 |
991612800000 | 2535.64 |
991699200000 | 2620.85 |
991785600000 | 2592.61 |
991872000000 | 2570.05 |
991958400000 | 2548.25 |
992217600000 | 2480.71 |
992304000000 | 2289.79 |
992390400000 | 2344.43 |
992476800000 | 2280.81 |
992563200000 | 2292.35 |
992822400000 | 2286.36 |
992908800000 | 2279.94 |
992995200000 | 2244.99 |
993081600000 | 2259.52 |
993168000000 | 2266.23 |
993427200000 | 2280.25 |
993513600000 | 2253.14 |
993600000000 | 2253.52 |
993686400000 | 2253.74 |
993772800000 | 2299.47 |
994032000000 | 2316.51 |
994118400000 | 2308.57 |
994204800000 | 2261.38 |
994291200000 | 2181.09 |
994377600000 | 2122.47 |
994636800000 | 2107.95 |
994723200000 | 2104.51 |
994809600000 | 2082.04 |
994896000000 | 2123.51 |
994982400000 | 2119.54 |
995241600000 | 2090.04 |
995328000000 | 2074.29 |
995414400000 | 2083.3 |
995500800000 | 2177.56 |
995587200000 | 2138.01 |
995846400000 | 2130.19 |
995932800000 | 2123.69 |
996019200000 | 2111.87 |
996105600000 | 2136.43 |
996192000000 | 2203.41 |
996451200000 | 2248.39 |
996537600000 | 2278.85 |
996624000000 | 2282.71 |
996710400000 | 2319.91 |
996796800000 | 2306.95 |
997056000000 | 2281.2 |
997142400000 | 2274.73 |
997228800000 | 2237.12 |
997315200000 | 2196.84 |
997401600000 | 2154.13 |
997660800000 | 2176.25 |
997747200000 | 2231.42 |
997833600000 | 2216.04 |
997920000000 | 2174.46 |
998006400000 | 2131.62 |
998265600000 | 2092.94 |
998352000000 | 2123.43 |
998438400000 | 2132.77 |
998524800000 | 2156.95 |
998611200000 | 2185.57 |
998870400000 | 2166.05 |
998956800000 | 2125.03 |
999043200000 | 2077.66 |
999129600000 | 2028.39 |
999216000000 | 2023.77 |
999475200000 | 1995.13 |
999561600000 | 1946.92 |
999648000000 | 1904.57 |
999734400000 | 1888.67 |
999820800000 | 1863.88 |
1000080000000 | 1843.24 |
1000166400000 | 1772.96 |
1000252800000 | 1835.59 |
1000339200000 | 1873.38 |
1000425600000 | 1826.13 |
1000684800000 | 1856.95 |
1000771200000 | 1828.22 |
1000857600000 | 1827.43 |
1000944000000 | 1765.08 |
1001030400000 | 1692.46 |
1001289600000 | 1792.38 |
1001376000000 | 1832.53 |
1001462400000 | 1804.78 |
1001548800000 | 1772.91 |
1001635200000 | 1829.28 |
1001894400000 | 1784.19 |
1001980800000 | 1804.87 |
1002067200000 | 1800.26 |
1002153600000 | 1883.23 |
1002240000000 | 1889.65 |
1002499200000 | 1905.67 |
1002585600000 | 1904.99 |
1002672000000 | 1947.23 |
1002758400000 | 2026.75 |
1002844800000 | 2021.05 |
1003104000000 | 1986.13 |
1003190400000 | 2013.68 |
1003276800000 | 2077.61 |
1003363200000 | 2007.87 |
1003449600000 | 2002.64 |
1003708800000 | 2003.96 |
1003795200000 | 2077.5 |
1003881600000 | 2100.55 |
1003968000000 | 2055.01 |
1004054400000 | 2116.3 |
1004313600000 | 2089.91 |
1004400000000 | 2007.07 |
1004486400000 | 2044.48 |
1004572800000 | 2050.43 |
1004659200000 | 2072.26 |
1004918400000 | 2124.46 |
1005004800000 | 2151.24 |
1005091200000 | 2153.06 |
1005177600000 | 2211.8 |
1005264000000 | 2173.16 |
1005523200000 | 2128.21 |
1005609600000 | 2201.68 |
1005696000000 | 2236.24 |
1005782400000 | 2272.3 |
1005868800000 | 2302.77 |
1006128000000 | 2284.96 |
1006214400000 | 2229.99 |
1006300800000 | 2212.2 |
1006387200000 | 2275.23 |
1006473600000 | 2280.4 |
1006732800000 | 2316.95 |
1006819200000 | 2268.01 |
1006905600000 | 2234.2 |
1006992000000 | 2212.01 |
1007078400000 | 2269.8 |
1007337600000 | 2233.96 |
1007424000000 | 2289.76 |
1007510400000 | 2384.6 |
1007596800000 | 2398.36 |
1007683200000 | 2388.16 |
1007942400000 | 2333.29 |
1008028800000 | 2374.54 |
1008115200000 | 2359.92 |
1008201600000 | 2282.61 |
1008288000000 | 2273.79 |
1008547200000 | 2322.23 |
1008633600000 | 2338.43 |
1008720000000 | 2292.33 |
1008806400000 | 2251.72 |
1008892800000 | 2270.01 |
1009152000000 | 2250.71 |
1009238400000 | 2240.49 |
1009324800000 | 2246.92 |
1009411200000 | 2304.86 |
1009497600000 | 2357.49 |
1009756800000 | 2365.64 |
1009929600000 | 2370.93 |
1010016000000 | 2455.28 |
1010102400000 | 2451.84 |
1010361600000 | 2435.56 |
1010448000000 | 2346.44 |
1010534400000 | 2329.47 |
1010620800000 | 2306.44 |
1010707200000 | 2336.3 |
1010966400000 | 2241.65 |
1011052800000 | 2221.5 |
1011139200000 | 2182.03 |
1011225600000 | 2219.2 |
1011312000000 | 2211.08 |
1011571200000 | 2161.1 |
1011657600000 | 2163.72 |
1011744000000 | 2160.49 |
1011830400000 | 2239.29 |
1011916800000 | 2177.58 |
1012176000000 | 2183.11 |
1012262400000 | 2165.69 |
1012348800000 | 2119.49 |
1012435200000 | 2176.65 |
1012521600000 | 2199.09 |
1012780800000 | 2203.82 |
1012867200000 | 2143.21 |
1012953600000 | 2122.73 |
1013040000000 | 2146.14 |
1013126400000 | 2142.17 |
1013385600000 | 2192.76 |
1013472000000 | 2199.71 |
1013558400000 | 2199.79 |
1013644800000 | 2212 |
1013731200000 | 2174.05 |
1013990400000 | 2143.11 |
1014076800000 | 2111.02 |
1014163200000 | 2075.73 |
1014249600000 | 2100.76 |
1014336000000 | 2081.29 |
1014595200000 | 2110.73 |
1014681600000 | 2123.08 |
1014768000000 | 2173.02 |
1014854400000 | 2179.17 |
1014940800000 | 2177.86 |
1015200000000 | 2291.16 |
1015286400000 | 2290.14 |
1015372800000 | 2302.03 |
1015459200000 | 2350.96 |
1015545600000 | 2355.71 |
1015804800000 | 2332.56 |
1015891200000 | 2266.27 |
1015977600000 | 2261.44 |
1016064000000 | 2259.49 |
1016150400000 | 2260.76 |
1016409600000 | 2286.1 |
1016496000000 | 2270.45 |
1016582400000 | 2243.56 |
1016668800000 | 2240.1 |
1016755200000 | 2267.61 |
1017014400000 | 2252.26 |
1017100800000 | 2237.92 |
1017187200000 | 2238.31 |
1017273600000 | 2239.24 |
1017360000000 | 2241.04 |
1017619200000 | 2264.37 |
1017705600000 | 2236.97 |
1017792000000 | 2228.59 |
1017878400000 | 2204.63 |
1017964800000 | 2219.59 |
1018224000000 | 2158.26 |
1018310400000 | 2177.73 |
1018396800000 | 2152.86 |
1018483200000 | 2117.99 |
1018569600000 | 2131.42 |
1018828800000 | 2151.03 |
1018915200000 | 2207.87 |
1019001600000 | 2249.97 |
1019088000000 | 2151.55 |
1019174400000 | 2124.44 |
1019433600000 | 2037.09 |
1019520000000 | 2023.92 |
1019606400000 | 1972.84 |
1019692800000 | 1993.3 |
1019779200000 | 2027.26 |
1020038400000 | 2008.72 |
1020124800000 | 2020.91 |
1020211200000 | 2031.92 |
1020297600000 | 2050.81 |
1020384000000 | 2021.61 |
1020643200000 | 2006.93 |
1020729600000 | 2000.5 |
1020816000000 | 2047.12 |
1020902400000 | 2055.94 |
1020988800000 | 2029.06 |
1021248000000 | 2037.84 |
1021334400000 | 2060.71 |
1021420800000 | 2083.81 |
1021507200000 | 2065.85 |
1021593600000 | 2092.73 |
1021852800000 | 2089.05 |
1021939200000 | 2067.87 |
1022025600000 | 2023.42 |
1022112000000 | 2009.8 |
1022198400000 | 2005.82 |
1022457600000 | 1998.87 |
1022544000000 | 2005.81 |
1022630400000 | 1990.38 |
1022716800000 | 1964.58 |
1022803200000 | 1980.6 |
1023062400000 | 1977.86 |
1023148800000 | 1935.88 |
1023235200000 | 1952.73 |
1023321600000 | 1950.49 |
1023408000000 | 1881.17 |
1023667200000 | 1898.24 |
1023753600000 | 1928.18 |
1023840000000 | 1878.03 |
1023926400000 | 1874.55 |
1024012800000 | 1851.67 |
1024272000000 | 1898.03 |
1024358400000 | 1916.52 |
1024444800000 | 1881.54 |
1024531200000 | 1852.11 |
1024617600000 | 1864.07 |
1024876800000 | 1800.04 |
1024963200000 | 1858.87 |
1025049600000 | 1849.07 |
1025136000000 | 1910.98 |
1025222400000 | 1969.37 |
1025481600000 | 1968.9 |
1025568000000 | 1921.3 |
1025654400000 | 1874.45 |
1025740800000 | 1904.2 |
1025827200000 | 1958.31 |
1026086400000 | 1983.34 |
1026172800000 | 1960.89 |
1026259200000 | 1912.64 |
1026345600000 | 1851.34 |
1026432000000 | 1857.29 |
1026691200000 | 1837.45 |
1026777600000 | 1829.01 |
1026864000000 | 1886 |
1026950400000 | 1869.34 |
1027036800000 | 1802.62 |
1027296000000 | 1716.94 |
1027382400000 | 1614.93 |
1027468800000 | 1551.94 |
1027555200000 | 1615.11 |
1027641600000 | 1572.05 |
1027900800000 | 1662.5 |
1027987200000 | 1690.79 |
1028073600000 | 1694.45 |
1028160000000 | 1659.82 |
1028246400000 | 1619.18 |
1028505600000 | 1546.41 |
1028592000000 | 1569.17 |
1028678400000 | 1597.57 |
1028764800000 | 1614.41 |
1028851200000 | 1641.34 |
1029110400000 | 1659.72 |
1029196800000 | 1669.47 |
1029283200000 | 1626.82 |
1029369600000 | 1672.14 |
1029456000000 | 1679.2 |
1029715200000 | 1709.37 |
1029801600000 | 1722.8 |
1029888000000 | 1764.76 |
1029974400000 | 1793.08 |
1030060800000 | 1759 |
1030320000000 | 1734.56 |
1030406400000 | 1770.24 |
1030492800000 | 1729.25 |
1030579200000 | 1719.5 |
1030665600000 | 1712.54 |
1030924800000 | 1699.49 |
1031011200000 | 1645.5 |
1031097600000 | 1641.56 |
1031184000000 | 1647.89 |
1031270400000 | 1689.67 |
1031529600000 | 1671.03 |
1031616000000 | 1673.07 |
1031702400000 | 1736.02 |
1031788800000 | 1694.62 |
1031875200000 | 1657.67 |
1032134400000 | 1642.59 |
1032220800000 | 1639.36 |
1032307200000 | 1585.33 |
1032393600000 | 1578.72 |
1032480000000 | 1575.06 |
1032739200000 | 1524.17 |
1032825600000 | 1496.22 |
1032912000000 | 1509.9 |
1032998400000 | 1578.6 |
1033084800000 | 1582.47 |
1033344000000 | 1508.61 |
1033430400000 | 1519.58 |
1033516800000 | 1560.87 |
1033603200000 | 1536.26 |
1033689600000 | 1498.89 |
1033948800000 | 1469.18 |
1034035200000 | 1444.83 |
1034121600000 | 1450.91 |
1034208000000 | 1476.96 |
1034294400000 | 1568.66 |
1034553600000 | 1554.54 |
1034640000000 | 1648.73 |
1034726400000 | 1610.68 |
1034812800000 | 1652 |
1034899200000 | 1671.82 |
1035158400000 | 1678.88 |
1035244800000 | 1683.83 |
1035331200000 | 1633.07 |
1035417600000 | 1679.04 |
1035504000000 | 1670.2 |
1035763200000 | 1722.8 |
1035849600000 | 1649.96 |
1035936000000 | 1691.72 |
1036022400000 | 1734.67 |
1036108800000 | 1713.43 |
1036368000000 | 1794.61 |
1036454400000 | 1816.69 |
1036540800000 | 1789.22 |
1036627200000 | 1766.22 |
1036713600000 | 1762.07 |
1036972800000 | 1732.42 |
1037059200000 | 1773.52 |
1037145600000 | 1785.5 |
1037232000000 | 1832.72 |
1037318400000 | 1833.32 |
1037577600000 | 1866.52 |
1037664000000 | 1816.94 |
1037750400000 | 1828.69 |
1037836800000 | 1909.51 |
1037923200000 | 1911.71 |
1038182400000 | 1905.39 |
1038268800000 | 1866.41 |
1038355200000 | 1916.83 |
1038441600000 | 1952.03 |
1038528000000 | 1944.33 |
1038787200000 | 1961.13 |
1038873600000 | 1885.02 |
1038960000000 | 1893.33 |
1039046400000 | 1876.82 |
1039132800000 | 1878.62 |
1039392000000 | 1848.34 |
1039478400000 | 1826.85 |
1039564800000 | 1821.07 |
1039651200000 | 1824.22 |
1039737600000 | 1816.39 |
1039996800000 | 1838.35 |
1040083200000 | 1819.29 |
1040169600000 | 1772.8 |
1040256000000 | 1769.37 |
1040342400000 | 1768.29 |
1040601600000 | 1760.11 |
1040688000000 | 1765.55 |
1040774400000 | 1769.92 |
1040860800000 | 1780.3 |
1040947200000 | 1740.79 |
1041206400000 | 1754.43 |
1041292800000 | 1759.46 |
1041465600000 | 1812.56 |
1041552000000 | 1842.86 |
1041811200000 | 1852.56 |
1041897600000 | 1832.62 |
1041984000000 | 1795.76 |
1042070400000 | 1821.6 |
1042156800000 | 1840.35 |
1042416000000 | 1840.32 |
1042502400000 | 1861.42 |
1042588800000 | 1842.16 |
1042675200000 | 1837.15 |
1042761600000 | 1802.92 |
1043020800000 | 1810.1 |
1043107200000 | 1799.02 |
1043193600000 | 1782.97 |
1043280000000 | 1759.48 |
1043366400000 | 1764.14 |
1043625600000 | 1707.44 |
1043712000000 | 1680.28 |
1043798400000 | 1682.42 |
1043884800000 | 1708.25 |
1043971200000 | 1671.71 |
1044230400000 | 1695.94 |
1044316800000 | 1659.51 |
1044403200000 | 1662.86 |
1044489600000 | 1664.48 |
1044576000000 | 1651.68 |
1044835200000 | 1615.64 |
1044921600000 | 1661.5 |
1045008000000 | 1645.65 |
1045094400000 | 1645.84 |
1045180800000 | 1664.54 |
1045440000000 | 1689.38 |
1045526400000 | 1698.48 |
1045612800000 | 1687.39 |
1045699200000 | 1654.86 |
1045785600000 | 1648.32 |
1046044800000 | 1654.12 |
1046131200000 | 1602.19 |
1046217600000 | 1592.76 |
1046304000000 | 1593.01 |
1046390400000 | 1620.79 |
1046649600000 | 1635.89 |
1046736000000 | 1612.37 |
1046822400000 | 1614.71 |
1046908800000 | 1604.56 |
1046995200000 | 1575.18 |
1047254400000 | 1570.64 |
1047340800000 | 1561.89 |
1047427200000 | 1565.28 |
1047513600000 | 1584.32 |
1047600000000 | 1640.64 |
1047859200000 | 1665.66 |
1047945600000 | 1681.97 |
1048032000000 | 1691.63 |
1048118400000 | 1696.63 |
1048204800000 | 1725.21 |
1048464000000 | 1687.17 |
1048550400000 | 1685.59 |
1048636800000 | 1688.59 |
1048723200000 | 1669.38 |
1048809600000 | 1688.51 |
1049068800000 | 1640.53 |
1049155200000 | 1658.18 |
1049241600000 | 1697.83 |
1049328000000 | 1709.37 |
1049414400000 | 1709.52 |
1049673600000 | 1768.99 |
1049760000000 | 1740.13 |
1049846400000 | 1754.38 |
1049932800000 | 1713.56 |
1050019200000 | 1722.27 |
1050278400000 | 1718.03 |
1050364800000 | 1756.92 |
1050451200000 | 1772.17 |
1050537600000 | 1800.38 |
1050624000000 | 1797.12 |
1050883200000 | 1800.98 |
1050969600000 | 1824.04 |
1051056000000 | 1858.53 |
1051142400000 | 1875.65 |
1051228800000 | 1849.75 |
1051488000000 | 1877.83 |
1051574400000 | 1929.54 |
1051660800000 | 1950.6 |
1051747200000 | 1957.6 |
1051833600000 | 1940.42 |
1052092800000 | 1983.03 |
1052179200000 | 2004.77 |
1052265600000 | 1988.44 |
1052352000000 | 1960.91 |
1052438400000 | 1950.65 |
1052697600000 | 1980.02 |
1052784000000 | 1995.23 |
1052870400000 | 1980.39 |
1052956800000 | 1983.21 |
1053043200000 | 2011.16 |
1053302400000 | 1972.45 |
1053388800000 | 1962.34 |
1053475200000 | 1935.97 |
1053561600000 | 1968.79 |
1053648000000 | 1979.05 |
1053907200000 | 1969.97 |
1053993600000 | 1969.73 |
1054080000000 | 2024.43 |
1054166400000 | 2045.59 |
1054252800000 | 2045.97 |
1054512000000 | 2069.86 |
1054598400000 | 2042.37 |
1054684800000 | 2044.02 |
1054771200000 | 2057.41 |
1054857600000 | 2085.18 |
1055116800000 | 2076.72 |
1055203200000 | 2058.87 |
1055289600000 | 2097.13 |
1055376000000 | 2102.88 |
1055462400000 | 2085.25 |
1055721600000 | 2098.45 |
1055808000000 | 2122.06 |
1055894400000 | 2107.06 |
1055980800000 | 2112.81 |
1056067200000 | 2092.61 |
1056326400000 | 2051.55 |
1056412800000 | 2005.79 |
1056499200000 | 2023.64 |
1056585600000 | 2004.14 |
1056672000000 | 2028.47 |
1056931200000 | 2015.96 |
1057017600000 | 1992.92 |
1057104000000 | 2020.02 |
1057190400000 | 2034 |
1057276800000 | 2024.05 |
1057536000000 | 2052.63 |
1057622400000 | 2068.13 |
1057708800000 | 2083.11 |
1057795200000 | 2078.01 |
1057881600000 | 2062.36 |
1058140800000 | 2093.75 |
1058227200000 | 2079.95 |
1058313600000 | 2078.4 |
1058400000000 | 1983.88 |
1058486400000 | 2003.46 |
1058745600000 | 1999.85 |
1058832000000 | 1992.12 |
1058918400000 | 2026.69 |
1059004800000 | 2057.24 |
1059091200000 | 2056.34 |
1059350400000 | 2089.11 |
1059436800000 | 2068.69 |
1059523200000 | 2063.49 |
1059609600000 | 2049.43 |
1059696000000 | 2038.97 |
1059955200000 | 2045.06 |
1060041600000 | 2057.75 |
1060128000000 | 2014.76 |
1060214400000 | 2016.14 |
1060300800000 | 2022.12 |
1060560000000 | 2030.4 |
1060646400000 | 2045.13 |
1060732800000 | 2071.64 |
1060819200000 | 2076.6 |
1060905600000 | 2068.93 |
1061164800000 | 2072.78 |
1061251200000 | 2112.04 |
1061337600000 | 2120.07 |
1061424000000 | 2115.27 |
1061510400000 | 2108.81 |
1061769600000 | 2078.16 |
1061856000000 | 2054.83 |
1061942400000 | 2093.89 |
1062028800000 | 2106.52 |
1062115200000 | 2134.35 |
1062374400000 | 2162.9 |
1062460800000 | 2138.77 |
1062547200000 | 2200.71 |
1062633600000 | 2208.91 |
1062720000000 | 2230.51 |
1062979200000 | 2232.74 |
1063065600000 | 2221.87 |
1063152000000 | 2169.53 |
1063238400000 | 2183.4 |
1063324800000 | 2200.72 |
1063584000000 | 2203.31 |
1063670400000 | 2197.78 |
1063756800000 | 2225.91 |
1063843200000 | 2217.36 |
1063929600000 | 2228.39 |
1064188800000 | 2196.34 |
1064275200000 | 2196.09 |
1064361600000 | 2207.59 |
1064448000000 | 2169.68 |
1064534400000 | 2167.65 |
1064793600000 | 2192.64 |
1064880000000 | 2153.04 |
1064966400000 | 2190.26 |
1065052800000 | 2209.14 |
1065139200000 | 2254.2 |
1065398400000 | 2282.7 |
1065484800000 | 2281.34 |
1065571200000 | 2300.5 |
1065657600000 | 2319.14 |
1065744000000 | 2313.64 |
1066003200000 | 2333.4 |
1066089600000 | 2342.3 |
1066176000000 | 2350.86 |
1066262400000 | 2309.44 |
1066348800000 | 2330.94 |
1066608000000 | 2316.62 |
1066694400000 | 2323.7 |
1066780800000 | 2313.77 |
1066867200000 | 2308 |
1066953600000 | 2322.23 |
1067212800000 | 2329.63 |
1067299200000 | 2346.66 |
1067385600000 | 2363.38 |
1067472000000 | 2359.17 |
1067558400000 | 2340.8 |
1067817600000 | 2352.46 |
1067904000000 | 2353.83 |
1067990400000 | 2317.35 |
1068076800000 | 2341.65 |
1068163200000 | 2386.74 |
1068422400000 | 2368.2 |
1068508800000 | 2349.59 |
1068595200000 | 2395.17 |
1068681600000 | 2438.04 |
1068768000000 | 2458.67 |
1069027200000 | 2405.44 |
1069113600000 | 2436.52 |
1069200000000 | 2397.19 |
1069286400000 | 2402.71 |
1069372800000 | 2408.21 |
1069632000000 | 2423.71 |
1069718400000 | 2412.94 |
1069804800000 | 2426.94 |
1069891200000 | 2443.24 |
1069977600000 | 2441.8 |
1070236800000 | 2455.17 |
1070323200000 | 2487.21 |
1070409600000 | 2501.84 |
1070496000000 | 2512.02 |
1070582400000 | 2512.26 |
1070841600000 | 2500.14 |
1070928000000 | 2510.02 |
1071014400000 | 2484.96 |
1071100800000 | 2482.8 |
1071187200000 | 2501.04 |
1071446400000 | 2516.07 |
1071532800000 | 2480.36 |
1071619200000 | 2462.07 |
1071705600000 | 2475.13 |
1071792000000 | 2478.4 |
1072051200000 | 2473.1 |
1072137600000 | 2501.88 |
1072224000000 | 2509.47 |
1072310400000 | 2504.35 |
1072396800000 | 2502.35 |
1072656000000 | 2527.36 |
1072742400000 | 2542.56 |
1072828800000 | 2555.67 |
1073001600000 | 2591.37 |
1073260800000 | 2613.26 |
1073347200000 | 2622.92 |
1073433600000 | 2602.35 |
1073520000000 | 2708.22 |
1073606400000 | 2737.54 |
1073865600000 | 2740.49 |
1073952000000 | 2744.26 |
1074038400000 | 2745.18 |
1074124800000 | 2731.24 |
1074211200000 | 2724.06 |
1074470400000 | 2735.87 |
1074556800000 | 2758.55 |
1074643200000 | 2746.46 |
1074729600000 | 2804.05 |
1074816000000 | 2783.62 |
1075075200000 | 2756.54 |
1075161600000 | 2799.64 |
1075248000000 | 2749.1 |
1075334400000 | 2697.74 |
1075420800000 | 2719.8 |
1075680000000 | 2717.36 |
1075766400000 | 2738.25 |
1075852800000 | 2727.09 |
1075939200000 | 2741.99 |
1076025600000 | 2835.41 |
1076284800000 | 2864.26 |
1076371200000 | 2895.37 |
1076457600000 | 2906.27 |
1076544000000 | 2940.15 |
1076630400000 | 2905.44 |
1076889600000 | 2913.88 |
1076976000000 | 2936.05 |
1077062400000 | 2952.82 |
1077148800000 | 2950.54 |
1077235200000 | 2904.42 |
1077494400000 | 2924.03 |
1077580800000 | 2901.3 |
1077667200000 | 2870.35 |
1077753600000 | 2862.09 |
1077840000000 | 2870.37 |
1078099200000 | 2902.32 |
1078185600000 | 2900.93 |
1078272000000 | 2875.01 |
1078358400000 | 2902.35 |
1078444800000 | 2973.98 |
1078704000000 | 2972.53 |
1078790400000 | 2931.24 |
1078876800000 | 2864.11 |
1078963200000 | 2791.19 |
1079049600000 | 2776.63 |
1079308800000 | 2747.82 |
1079395200000 | 2785.4 |
1079481600000 | 2791.56 |
1079568000000 | 2775.43 |
1079654400000 | 2767.76 |
1079913600000 | 2708.95 |
1080000000000 | 2717.38 |
1080086400000 | 2687.39 |
1080172800000 | 2722.78 |
1080259200000 | 2704.56 |
1080518400000 | 2757.77 |
1080604800000 | 2752.62 |
1080691200000 | 2794.31 |
1080777600000 | 2853.27 |
1080864000000 | 2865.03 |
1081123200000 | 2855.65 |
1081209600000 | 2755.75 |
1081296000000 | 2779.23 |
1081382400000 | 2773.82 |
1081468800000 | 2773.82 |
1081728000000 | 2761.5 |
1081814400000 | 2737.25 |
1081900800000 | 2702.07 |
1081987200000 | 2686.63 |
1082073600000 | 2674.91 |
1082332800000 | 2685.89 |
1082419200000 | 2700.16 |
1082505600000 | 2664.34 |
1082592000000 | 2700.25 |
1082678400000 | 2685.71 |
1082937600000 | 2685.14 |
1083024000000 | 2689.93 |
1083110400000 | 2634.48 |
1083196800000 | 2628.37 |
1083283200000 | 2603.32 |
1083542400000 | 2612.14 |
1083628800000 | 2634.31 |
1083715200000 | 2679.63 |
1083801600000 | 2614.7 |
1083888000000 | 2581.64 |
1084147200000 | 2478.27 |
1084233600000 | 2502.37 |
1084320000000 | 2487.17 |
1084406400000 | 2517.11 |
1084492800000 | 2497.31 |
1084752000000 | 2486.4 |
1084838400000 | 2504.59 |
1084924800000 | 2567.47 |
1085011200000 | 2547.12 |
1085097600000 | 2542.21 |
1085356800000 | 2544.84 |
1085443200000 | 2546.6 |
1085529600000 | 2566.08 |
1085616000000 | 2630.6 |
1085702400000 | 2622.09 |
1085961600000 | 2629.97 |
1086048000000 | 2614.04 |
1086134400000 | 2634.41 |
1086220800000 | 2629.38 |
1086307200000 | 2665.8 |
1086566400000 | 2717.42 |
1086652800000 | 2712.65 |
1086739200000 | 2661.97 |
1086825600000 | 2652.4 |
1086912000000 | 2644.87 |
1087171200000 | 2623.39 |
1087257600000 | 2638.61 |
1087344000000 | 2631.98 |
1087430400000 | 2630.45 |
1087516800000 | 2656.63 |
1087776000000 | 2652.29 |
1087862400000 | 2641.5 |
1087948800000 | 2670.73 |
1088035200000 | 2716.42 |
1088121600000 | 2711.06 |
1088380800000 | 2730.4 |
1088467200000 | 2713.85 |
1088553600000 | 2727.47 |
1088640000000 | 2735.73 |
1088726400000 | 2744.71 |
1088985600000 | 2730.64 |
1089072000000 | 2712.88 |
1089158400000 | 2725.24 |
1089244800000 | 2732.82 |
1089331200000 | 2720.12 |
1089590400000 | 2699.61 |
1089676800000 | 2693.22 |
1089763200000 | 2708 |
1089849600000 | 2632.12 |
1089936000000 | 2649.78 |
1090195200000 | 2622.03 |
1090281600000 | 2616.38 |
1090368000000 | 2631.07 |
1090454400000 | 2588.13 |
1090540800000 | 2552.46 |
1090800000000 | 2545.41 |
1090886400000 | 2550.57 |
1090972800000 | 2533.11 |
1091059200000 | 2567.34 |
1091145600000 | 2569 |
1091404800000 | 2562.82 |
1091491200000 | 2583.16 |
1091577600000 | 2564.45 |
1091664000000 | 2572.62 |
1091750400000 | 2560.18 |
1092009600000 | 2536.36 |
1092096000000 | 2575.45 |
1092182400000 | 2522.95 |
1092268800000 | 2516.03 |
1092355200000 | 2540.77 |
1092614400000 | 2561.9 |
1092700800000 | 2580.09 |
1092787200000 | 2585.85 |
1092873600000 | 2611.86 |
1092960000000 | 2599.36 |
1093219200000 | 2616.69 |
1093305600000 | 2591.11 |
1093392000000 | 2595.27 |
1093478400000 | 2617.95 |
1093564800000 | 2610.41 |
1093824000000 | 2611.36 |
1093910400000 | 2613.28 |
1093996800000 | 2642.09 |
1094083200000 | 2660.25 |
1094169600000 | 2648.64 |
1094428800000 | 2659.34 |
1094515200000 | 2655.69 |
1094601600000 | 2669.28 |
1094688000000 | 2698.79 |
1094774400000 | 2741.88 |
1095033600000 | 2763.74 |
1095120000000 | 2761.22 |
1095206400000 | 2721.51 |
1095292800000 | 2730.8 |
1095379200000 | 2750.31 |
1095638400000 | 2751.97 |
1095724800000 | 2785.15 |
1095811200000 | 2778.23 |
1095897600000 | 2785.41 |
1095984000000 | 2780.95 |
1096243200000 | 2775.4 |
1096329600000 | 2779.53 |
1096416000000 | 2826.56 |
1096502400000 | 2844.86 |
1096588800000 | 2895.41 |
1096848000000 | 2894.08 |
1096934400000 | 2905.65 |
1097020800000 | 2895.78 |
1097107200000 | 2897.22 |
1097193600000 | 2908.32 |
1097452800000 | 2899.81 |
1097539200000 | 2857.4 |
1097625600000 | 2874.6 |
1097712000000 | 2886.48 |
1097798400000 | 2903.41 |
1098057600000 | 2906.66 |
1098144000000 | 2948.26 |
1098230400000 | 2926.99 |
1098316800000 | 2927.84 |
1098403200000 | 2926.1 |
1098662400000 | 2902.63 |
1098748800000 | 2908.93 |
1098835200000 | 2941.04 |
1098921600000 | 2936.3 |
1099008000000 | 2930.04 |
1099267200000 | 2970.08 |
1099353600000 | 2987.37 |
1099440000000 | 3020.24 |
1099526400000 | 3026.23 |
1099612800000 | 3054.85 |
1099872000000 | 3061.85 |
1099958400000 | 3055.22 |
1100044800000 | 3081.21 |
1100131200000 | 3109.07 |
1100217600000 | 3141.71 |
1100476800000 | 3146.98 |
1100563200000 | 3137.08 |
1100649600000 | 3181.71 |
1100736000000 | 3177.93 |
1100822400000 | 3184.71 |
1101081600000 | 3162.39 |
1101168000000 | 3182.29 |
1101254400000 | 3215.21 |
1101340800000 | 3255.63 |
1101427200000 | 3262.02 |
1101686400000 | 3277.59 |
1101772800000 | 3258.39 |
1101859200000 | 3284.95 |
1101945600000 | 3279.43 |
1102032000000 | 3282.81 |
1102291200000 | 3293.95 |
1102377600000 | 3310.34 |
1102464000000 | 3222.93 |
1102550400000 | 3185.57 |
1102636800000 | 3191.73 |
1102896000000 | 3218.3 |
1102982400000 | 3207.95 |
1103068800000 | 3238.5 |
1103155200000 | 3204.31 |
1103241600000 | 3164.49 |
1103500800000 | 3233.99 |
1103587200000 | 3242.67 |
1103673600000 | 3264.06 |
1103760000000 | 3291.25 |
1103846400000 | 3304.76 |
1104105600000 | 3321.98 |
1104192000000 | 3312.88 |
1104278400000 | 3312.47 |
1104364800000 | 3320.26 |
1104451200000 | 3309.09 |
1104710400000 | 3306.01 |
1104796800000 | 3265.76 |
1104883200000 | 3233.46 |
1104969600000 | 3209.12 |
1105056000000 | 3199.32 |
1105315200000 | 3240.7 |
1105401600000 | 3227.6 |
1105488000000 | 3211.86 |
1105574400000 | 3206.13 |
1105660800000 | 3198.51 |
1105920000000 | 3219.13 |
1106006400000 | 3200.58 |
1106092800000 | 3200.58 |
1106179200000 | 3132.8 |
1106265600000 | 3139.54 |
1106524800000 | 3126.27 |
1106611200000 | 3131.01 |
1106697600000 | 3162.22 |
1106784000000 | 3181.11 |
1106870400000 | 3157.29 |
1107129600000 | 3186.79 |
1107216000000 | 3217.72 |
1107302400000 | 3246.15 |
1107388800000 | 3222.29 |
1107475200000 | 3240.9 |
1107734400000 | 3244.04 |
1107820800000 | 3226.87 |
1107907200000 | 3251.61 |
1107993600000 | 3238.39 |
1108080000000 | 3269.56 |
1108339200000 | 3297.49 |
1108425600000 | 3321.28 |
1108512000000 | 3304.82 |
1108598400000 | 3324.98 |
1108684800000 | 3315.8 |
1108944000000 | 3319.31 |
1109030400000 | 3364.19 |
1109116800000 | 3343.49 |
1109203200000 | 3366.96 |
1109289600000 | 3399.36 |
1109548800000 | 3429.35 |
1109635200000 | 3422.14 |
1109721600000 | 3404.64 |
1109808000000 | 3423.65 |
1109894400000 | 3486.74 |
1110153600000 | 3473.47 |
1110240000000 | 3490.55 |
1110326400000 | 3489.16 |
1110412800000 | 3465.91 |
1110499200000 | 3494.47 |
1110758400000 | 3471.47 |
1110844800000 | 3482.56 |
1110931200000 | 3468.35 |
1111017600000 | 3470.9 |
1111104000000 | 3439.52 |
1111363200000 | 3396.74 |
1111449600000 | 3410.41 |
1111536000000 | 3348.41 |
1111622400000 | 3343.78 |
1111708800000 | 3343.78 |
1111968000000 | 3320.21 |
1112054400000 | 3331.02 |
1112140800000 | 3327.95 |
1112227200000 | 3348.27 |
1112313600000 | 3364.89 |
1112572800000 | 3315.92 |
1112659200000 | 3351.9 |
1112745600000 | 3379.17 |
1112832000000 | 3413.35 |
1112918400000 | 3412.2 |
1113177600000 | 3441.85 |
1113264000000 | 3413.48 |
1113350400000 | 3432.4 |
1113436800000 | 3403.46 |
1113523200000 | 3368.18 |
1113782400000 | 3333.54 |
1113868800000 | 3363.51 |
1113955200000 | 3389.31 |
1114041600000 | 3424.51 |
1114128000000 | 3461.09 |
1114387200000 | 3447.29 |
1114473600000 | 3420 |
1114560000000 | 3351.15 |
1114646400000 | 3297.58 |
1114732800000 | 3288.69 |
1114992000000 | 3292.97 |
1115078400000 | 3313.17 |
1115164800000 | 3349.7 |
1115251200000 | 3346.91 |
1115337600000 | 3364.81 |
1115596800000 | 3371.3 |
1115683200000 | 3372.22 |
1115769600000 | 3351.58 |
1115856000000 | 3348.72 |
1115942400000 | 3341.43 |
1116201600000 | 3336.25 |
1116288000000 | 3345.31 |
1116374400000 | 3389.59 |
1116460800000 | 3393.37 |
1116547200000 | 3377.36 |
1116806400000 | 3395.24 |
1116892800000 | 3407.65 |
1116979200000 | 3397.28 |
1117065600000 | 3408.99 |
1117152000000 | 3421.95 |
1117411200000 | 3415.79 |
1117497600000 | 3384.66 |
1117584000000 | 3392.15 |
1117670400000 | 3390.96 |
1117756800000 | 3383.31 |
1118016000000 | 3378.91 |
1118102400000 | 3405.41 |
1118188800000 | 3421.04 |
1118275200000 | 3373.1 |
1118361600000 | 3381.32 |
1118620800000 | 3357.9 |
1118707200000 | 3387.12 |
1118793600000 | 3388.39 |
1118880000000 | 3408.58 |
1118966400000 | 3466.43 |
1119225600000 | 3442.05 |
1119312000000 | 3461.05 |
1119398400000 | 3460.45 |
1119484800000 | 3446.36 |
1119571200000 | 3454.71 |
1119830400000 | 3409.23 |
1119916800000 | 3402.51 |
1120003200000 | 3420.03 |
1120089600000 | 3423.06 |
1120176000000 | 3402.44 |
1120435200000 | 3403.47 |
1120521600000 | 3415.03 |
1120608000000 | 3443.31 |
1120694400000 | 3393.7 |
1120780800000 | 3444.7 |
1121040000000 | 3514.77 |
1121126400000 | 3548.16 |
1121212800000 | 3552.85 |
1121299200000 | 3552.91 |
1121385600000 | 3527.47 |
1121644800000 | 3530.76 |
1121731200000 | 3530.76 |
1121817600000 | 3503.97 |
1121904000000 | 3504.66 |
1121990400000 | 3504.65 |
1122249600000 | 3497.98 |
1122336000000 | 3484.32 |
1122422400000 | 3519.3 |
1122508800000 | 3552.74 |
1122595200000 | 3570.08 |
1122854400000 | 3589.19 |
1122940800000 | 3627.06 |
1123027200000 | 3662.69 |
1123113600000 | 3664.3 |
1123200000000 | 3643.88 |
1123459200000 | 3670.65 |
1123545600000 | 3688.49 |
1123632000000 | 3728.32 |
1123718400000 | 3730.74 |
1123804800000 | 3719.42 |
1124064000000 | 3694.9 |
1124150400000 | 3667.42 |
1124236800000 | 3654.67 |
1124323200000 | 3612.62 |
1124409600000 | 3625.77 |
1124668800000 | 3659.43 |
1124755200000 | 3634.63 |
1124841600000 | 3617.17 |
1124928000000 | 3597.3 |
1125014400000 | 3592.64 |
1125273600000 | 3591.09 |
1125360000000 | 3574.53 |
1125446400000 | 3644.34 |
1125532800000 | 3719.82 |
1125619200000 | 3752.67 |
1125878400000 | 3749 |
1125964800000 | 3761.4 |
1126051200000 | 3756.21 |
1126137600000 | 3725.02 |
1126224000000 | 3764.48 |
1126483200000 | 3738.16 |
1126569600000 | 3742.11 |
1126656000000 | 3762.03 |
1126742400000 | 3739.69 |
1126828800000 | 3745.26 |
1127088000000 | 3737.28 |
1127174400000 | 3751.63 |
1127260800000 | 3741.32 |
1127347200000 | 3719.43 |
1127433600000 | 3690.14 |
1127692800000 | 3703.7 |
1127779200000 | 3689.9 |
1127865600000 | 3715.46 |
1127952000000 | 3729.92 |
1128038400000 | 3770.51 |
1128297600000 | 3750.01 |
1128384000000 | 3750.83 |
1128470400000 | 3727.72 |
1128556800000 | 3716.37 |
1128643200000 | 3699.9 |
1128902400000 | 3696.22 |
1128988800000 | 3696.68 |
1129075200000 | 3678.17 |
1129161600000 | 3569.54 |
1129248000000 | 3597.64 |
1129507200000 | 3590.02 |
1129593600000 | 3540.22 |
1129680000000 | 3483.06 |
1129766400000 | 3481.23 |
1129852800000 | 3455.69 |
1130112000000 | 3491.6 |
1130198400000 | 3556.49 |
1130284800000 | 3570.46 |
1130371200000 | 3544.83 |
1130457600000 | 3526.88 |
1130716800000 | 3581.38 |
1130803200000 | 3591.38 |
1130889600000 | 3614.87 |
1130976000000 | 3654.54 |
1131062400000 | 3600.2 |
1131321600000 | 3594.87 |
1131408000000 | 3584.06 |
1131494400000 | 3577.56 |
1131580800000 | 3573.62 |
1131667200000 | 3600.01 |
1131926400000 | 3608.32 |
1132012800000 | 3571.96 |
1132099200000 | 3556.2 |
1132185600000 | 3602.51 |
1132272000000 | 3609.68 |
1132531200000 | 3640.12 |
1132617600000 | 3638.64 |
1132704000000 | 3677.36 |
1132790400000 | 3658.61 |
1132876800000 | 3665.48 |
1133136000000 | 3676.58 |
1133222400000 | 3644.85 |
1133308800000 | 3636.43 |
1133395200000 | 3675.32 |
1133481600000 | 3713.98 |
1133740800000 | 3732.25 |
1133827200000 | 3769.65 |
1133913600000 | 3777.4 |
1134000000000 | 3810.36 |
1134086400000 | 3813.77 |
1134345600000 | 3842.87 |
1134432000000 | 3844.98 |
1134518400000 | 3869.78 |
1134604800000 | 3820.38 |
1134691200000 | 3863.06 |
1134950400000 | 3861.23 |
1135036800000 | 3832.66 |
1135123200000 | 3826.5 |
1135209600000 | 3849.7 |
1135296000000 | 3882.35 |
1135555200000 | 3882.35 |
1135641600000 | 3900.27 |
1135728000000 | 3916.65 |
1135814400000 | 3910.47 |
1135900800000 | 3886.51 |
1136160000000 | 3902.33 |
1136246400000 | 3989.03 |
1136332800000 | 4062.49 |
1136419200000 | 4061.57 |
1136505600000 | 4083.02 |
1136764800000 | 4087.03 |
1136851200000 | 4040.55 |
1136937600000 | 4058.87 |
1137024000000 | 4048.31 |
1137110400000 | 4034.02 |
1137369600000 | 4056.56 |
1137456000000 | 4009.59 |
1137542400000 | 3959.18 |
1137628800000 | 3996.13 |
1137715200000 | 3984.43 |
1137974400000 | 4036.29 |
1138060800000 | 4030.17 |
1138147200000 | 4061.31 |
1138233600000 | 4073.66 |
1138320000000 | 4090.66 |
1138579200000 | 4084.53 |
1138665600000 | 4107.65 |
1138752000000 | 4141.51 |
1138838400000 | 4133.61 |
1138924800000 | 4077.26 |
1139184000000 | 4082.18 |
1139270400000 | 4036.48 |
1139356800000 | 4048.75 |
1139443200000 | 4089.22 |
1139529600000 | 4045.44 |
1139788800000 | 4037.47 |
1139875200000 | 4044.84 |
1139961600000 | 4078.01 |
1140048000000 | 4091.08 |
1140134400000 | 4120.99 |
1140393600000 | 4152.21 |
1140480000000 | 4159.43 |
1140566400000 | 4155.15 |
1140652800000 | 4174.08 |
1140739200000 | 4185.07 |
1140998400000 | 4188.7 |
1141084800000 | 4142.61 |
1141171200000 | 4183.68 |
1141257600000 | 4202.29 |
1141344000000 | 4230.23 |
1141603200000 | 4250.1 |
1141689600000 | 4180.75 |
1141776000000 | 4175.91 |
1141862400000 | 4224.33 |
1141948800000 | 4225.69 |
1142208000000 | 4268.17 |
1142294400000 | 4322.69 |
1142380800000 | 4344.79 |
1142467200000 | 4411.65 |
1142553600000 | 4438.08 |
1142812800000 | 4476.17 |
1142899200000 | 4438.4 |
1142985600000 | 4448.12 |
1143072000000 | 4431.22 |
1143158400000 | 4463.49 |
1143417600000 | 4466.54 |
1143504000000 | 4468.42 |
1143590400000 | 4434.41 |
1143676800000 | 4555.92 |
1143763200000 | 4519.51 |
1144022400000 | 4588.51 |
1144108800000 | 4611.55 |
1144195200000 | 4652.04 |
1144281600000 | 4658.08 |
1144368000000 | 4594.72 |
1144627200000 | 4598.8 |
1144713600000 | 4608.21 |
1144800000000 | 4576.29 |
1144886400000 | 4580.56 |
1144972800000 | 4580.56 |
1145232000000 | 4657.94 |
1145318400000 | 4663.97 |
1145404800000 | 4734.68 |
1145491200000 | 4785.87 |
1145577600000 | 4809.73 |
1145836800000 | 4803.68 |
1145923200000 | 4804.65 |
1146009600000 | 4850.89 |
1146096000000 | 4825.45 |
1146182400000 | 4817.4 |
1146441600000 | 4833.11 |
1146528000000 | 4878.71 |
1146614400000 | 4870.23 |
1146700800000 | 4941.73 |
1146787200000 | 4989.39 |
1147046400000 | 4978.18 |
1147132800000 | 5012.04 |
1147219200000 | 5004.7 |
1147305600000 | 4986.14 |
1147392000000 | 4887.17 |
1147651200000 | 4738.21 |
1147737600000 | 4743.07 |
1147824000000 | 4585.07 |
1147910400000 | 4483.39 |
1147996800000 | 4457.93 |
1148256000000 | 4291.09 |
1148342400000 | 4526.51 |
1148428800000 | 4418.53 |
1148515200000 | 4425.02 |
1148601600000 | 4566.52 |
1148860800000 | 4619.75 |
1148947200000 | 4538.88 |
1149033600000 | 4550.97 |
1149120000000 | 4593 |
1149206400000 | 4652.45 |
1149465600000 | 4647 |
1149552000000 | 4516.89 |
1149638400000 | 4453.33 |
1149724800000 | 4204.66 |
1149811200000 | 4303.51 |
1150070400000 | 4208.04 |
1150156800000 | 4053.06 |
1150243200000 | 4114.88 |
1150329600000 | 4283.86 |
1150416000000 | 4224.54 |
1150675200000 | 4253.42 |
1150761600000 | 4250.12 |
1150848000000 | 4288.26 |
1150934400000 | 4276.55 |
1151020800000 | 4281.74 |
1151280000000 | 4289.56 |
1151366400000 | 4270.85 |
1151452800000 | 4226.22 |
1151539200000 | 4319.7 |
1151625600000 | 4485.38 |
1151884800000 | 4517.05 |
1151971200000 | 4546.45 |
1152057600000 | 4458.55 |
1152144000000 | 4513.2 |
1152230400000 | 4508.27 |
1152489600000 | 4472.64 |
1152576000000 | 4436.16 |
1152662400000 | 4430.75 |
1152748800000 | 4351.02 |
1152835200000 | 4274.27 |
1153094400000 | 4179.18 |
1153180800000 | 4138.98 |
1153267200000 | 4288.56 |
1153353600000 | 4338.61 |
1153440000000 | 4292.94 |
1153699200000 | 4325.35 |
1153785600000 | 4346.96 |
1153872000000 | 4361.88 |
1153958400000 | 4464.34 |
1154044800000 | 4478.04 |
1154304000000 | 4465.74 |
1154390400000 | 4424.74 |
1154476800000 | 4503.06 |
1154563200000 | 4465.51 |
1154649600000 | 4528.15 |
1154908800000 | 4471.72 |
1154995200000 | 4469.51 |
1155081600000 | 4515.55 |
1155168000000 | 4429.77 |
1155254400000 | 4431.23 |
1155513600000 | 4447.83 |
1155600000000 | 4519.72 |
1155686400000 | 4585.75 |
1155772800000 | 4620.7 |
1155859200000 | 4595.81 |
1156118400000 | 4646.64 |
1156204800000 | 4639.1 |
1156291200000 | 4602.47 |
1156377600000 | 4581.42 |
1156464000000 | 4557.49 |
1156723200000 | 4588.83 |
1156809600000 | 4585.7 |
1156896000000 | 4647.26 |
1156982400000 | 4623.34 |
1157068800000 | 4616.45 |
1157328000000 | 4685.82 |
1157414400000 | 4653.1 |
1157500800000 | 4599.98 |
1157587200000 | 4517.74 |
1157673600000 | 4527.53 |
1157932800000 | 4494 |
1158019200000 | 4558.71 |
1158105600000 | 4599.97 |
1158192000000 | 4642.57 |
1158278400000 | 4602.44 |
1158537600000 | 4633.99 |
1158624000000 | 4627.54 |
1158710400000 | 4644.31 |
1158796800000 | 4649.81 |
1158883200000 | 4621.26 |
1159142400000 | 4544.83 |
1159228800000 | 4581.85 |
1159315200000 | 4667.37 |
1159401600000 | 4676.4 |
1159488000000 | 4664.04 |
1159747200000 | 4669.75 |
1159833600000 | 4627.18 |
1159920000000 | 4637.93 |
1160006400000 | 4704.24 |
1160092800000 | 4666.07 |
1160352000000 | 4688.97 |
1160438400000 | 4717.5 |
1160524800000 | 4746.58 |
1160611200000 | 4793.42 |
1160697600000 | 4781.21 |
1160956800000 | 4811.98 |
1161043200000 | 4762.85 |
1161129600000 | 4808.8 |
1161216000000 | 4835.09 |
1161302400000 | 4871.59 |
1161561600000 | 4865.97 |
1161648000000 | 4862.44 |
1161734400000 | 4890.17 |
1161820800000 | 4934.2 |
1161907200000 | 4936.65 |
1162166400000 | 4897.45 |
1162252800000 | 4937.38 |
1162339200000 | 4976.21 |
1162425600000 | 4934.02 |
1162512000000 | 4929.76 |
1162771200000 | 5006.04 |
1162857600000 | 5063.7 |
1162944000000 | 5052.9 |
1163030400000 | 5090.63 |
1163116800000 | 5095.53 |
1163376000000 | 5089.2 |
1163462400000 | 5105.9 |
1163548800000 | 5153.64 |
1163635200000 | 5153.74 |
1163721600000 | 5087.85 |
1163980800000 | 5103.39 |
1164067200000 | 5134.14 |
1164153600000 | 5210.29 |
1164240000000 | 5214.29 |
1164326400000 | 5231.01 |
1164585600000 | 5129.39 |
1164672000000 | 5089.77 |
1164758400000 | 5193.13 |
1164844800000 | 5203.85 |
1164931200000 | 5210.62 |
1165190400000 | 5260.23 |
1165276800000 | 5312.55 |
1165363200000 | 5305.54 |
1165449600000 | 5344.42 |
1165536000000 | 5344.68 |
1165795200000 | 5353.54 |
1165881600000 | 5422.51 |
1165968000000 | 5406.85 |
1166054400000 | 5404.69 |
1166140800000 | 5417.78 |
1166400000000 | 5436.4 |
1166486400000 | 5430.78 |
1166572800000 | 5482.15 |
1166659200000 | 5483.9 |
1166745600000 | 5476.68 |
1167004800000 | 5476.68 |
1167091200000 | 5461.86 |
1167177600000 | 5494.11 |
1167264000000 | 5506.11 |
1167350400000 | 5530.79 |
1167696000000 | 5642.12 |
1167782400000 | 5571.3 |
1167868800000 | 5436.24 |
1167955200000 | 5369.82 |
1168214400000 | 5376.25 |
1168300800000 | 5363.32 |
1168387200000 | 5277.57 |
1168473600000 | 5348.82 |
1168560000000 | 5384.82 |
1168819200000 | 5474.82 |
1168905600000 | 5478.16 |
1168992000000 | 5480.31 |
1169078400000 | 5467.25 |
1169164800000 | 5506.81 |
1169424000000 | 5519.1 |
1169510400000 | 5546.36 |
1169596800000 | 5582.22 |
1169683200000 | 5618.35 |
1169769600000 | 5570.65 |
1170028800000 | 5608.44 |
1170115200000 | 5658.33 |
1170201600000 | 5667.87 |
1170288000000 | 5717 |
1170374400000 | 5698.92 |
1170633600000 | 5683.64 |
1170720000000 | 5712.71 |
1170806400000 | 5776.55 |
1170892800000 | 5736.14 |
1170979200000 | 5762.64 |
1171238400000 | 5682.76 |
1171324800000 | 5716.41 |
1171411200000 | 5861.72 |
1171497600000 | 5839.4 |
1171584000000 | 5829.31 |
1171843200000 | 5877.19 |
1171929600000 | 5827.47 |
1172016000000 | 5783.5 |
1172102400000 | 5779.12 |
1172188800000 | 5827.19 |
1172448000000 | 5874.31 |
1172534400000 | 5700.94 |
1172620800000 | 5573.19 |
1172707200000 | 5497.62 |
1172793600000 | 5547.4 |
1173052800000 | 5428.12 |
1173139200000 | 5471.68 |
1173225600000 | 5547.82 |
1173312000000 | 5632.69 |
1173398400000 | 5632.95 |
1173657600000 | 5668.87 |
1173744000000 | 5622.98 |
1173830400000 | 5469.92 |
1173916800000 | 5596.15 |
1174003200000 | 5624.24 |
1174262400000 | 5712.67 |
1174348800000 | 5731.58 |
1174435200000 | 5783.28 |
1174521600000 | 5898.39 |
1174608000000 | 5891.57 |
1174867200000 | 5853.78 |
1174953600000 | 5852.62 |
1175040000000 | 5821.4 |
1175126400000 | 5889.72 |
1175212800000 | 5892.04 |
1175472000000 | 5924.37 |
1175558400000 | 5993.08 |
1175644800000 | 6016.66 |
1175731200000 | 6075.57 |
1175817600000 | 6075.57 |
1176076800000 | 6039.59 |
1176163200000 | 6144.01 |
1176249600000 | 6115.4 |
1176336000000 | 6132.97 |
1176422400000 | 6174.9 |
1176681600000 | 6288.48 |
1176768000000 | 6301.52 |
1176854400000 | 6269.74 |
1176940800000 | 6291.31 |
1177027200000 | 6372.54 |
1177286400000 | 6374.36 |
1177372800000 | 6331.04 |
1177459200000 | 6408.58 |
1177545600000 | 6432.27 |
1177632000000 | 6431.36 |
1177891200000 | 6447.37 |
1177977600000 | 6426 |
1178064000000 | 6473.56 |
1178150400000 | 6431.85 |
1178236800000 | 6485.14 |
1178496000000 | 6527.45 |
1178582400000 | 6348.35 |
1178668800000 | 6349.06 |
1178755200000 | 6277.65 |
1178841600000 | 6312.15 |
1179100800000 | 6385.45 |
1179187200000 | 6446.86 |
1179273600000 | 6452.71 |
1179360000000 | 6400.71 |
1179446400000 | 6459.42 |
1179705600000 | 6458.27 |
1179792000000 | 6467.56 |
1179878400000 | 6559.86 |
1179964800000 | 6513.48 |
1180051200000 | 6510.67 |
1180310400000 | 6534.33 |
1180396800000 | 6503.25 |
1180483200000 | 6443.12 |
1180569600000 | 6544.24 |
1180656000000 | 6585.91 |
1180915200000 | 6593.71 |
1181001600000 | 6599.3 |
1181088000000 | 6524.4 |
1181174400000 | 6352.32 |
1181260800000 | 6306.18 |
1181520000000 | 6359.72 |
1181606400000 | 6244.53 |
1181692800000 | 6268.88 |
1181779200000 | 6382.58 |
1181865600000 | 6486.27 |
1182124800000 | 6503.5 |
1182211200000 | 6491.47 |
1182297600000 | 6572.31 |
1182384000000 | 6475.35 |
1182470400000 | 6488.12 |
1182729600000 | 6457.89 |
1182816000000 | 6422.98 |
1182902400000 | 6374.69 |
1182988800000 | 6501 |
1183075200000 | 6526.76 |
1183334400000 | 6615.34 |
1183420800000 | 6702.31 |
1183507200000 | 6753.83 |
1183593600000 | 6721.69 |
1183680000000 | 6752.92 |
1183939200000 | 6786.56 |
1184025600000 | 6788.1 |
1184112000000 | 6815.94 |
1184198400000 | 6916.68 |
1184284800000 | 6949.16 |
1184544000000 | 6969.86 |
1184630400000 | 6928.4 |
1184716800000 | 6900.74 |
1184803200000 | 6953.77 |
1184889600000 | 6887.61 |
1185148800000 | 6894.61 |
1185235200000 | 6793.02 |
1185321600000 | 6648.22 |
1185408000000 | 6463.66 |
1185494400000 | 6422.39 |
1185753600000 | 6483.19 |
1185840000000 | 6574.74 |
1185926400000 | 6426.13 |
1186012800000 | 6550.24 |
1186099200000 | 6499.36 |
1186358400000 | 6402.12 |
1186444800000 | 6440.48 |
1186531200000 | 6630.2 |
1186617600000 | 6413.31 |
1186704000000 | 6199.6 |
1186963200000 | 6332.42 |
1187049600000 | 6268.58 |
1187136000000 | 6130.62 |
1187222400000 | 5854.19 |
1187308800000 | 6041.11 |
1187568000000 | 6109.56 |
1187654400000 | 6074.31 |
1187740800000 | 6229.47 |
1187827200000 | 6277.12 |
1187913600000 | 6359.88 |
1188172800000 | 6354.08 |
1188259200000 | 6213.62 |
1188345600000 | 6300.76 |
1188432000000 | 6374.67 |
1188518400000 | 6450.23 |
1188777600000 | 6468.81 |
1188864000000 | 6505.16 |
1188950400000 | 6430.78 |
1189036800000 | 6483.02 |
1189123200000 | 6375.63 |
1189382400000 | 6311.51 |
1189468800000 | 6472.36 |
1189555200000 | 6512.5 |
1189641600000 | 6574.26 |
1189728000000 | 6513.91 |
1189987200000 | 6436.25 |
1190073600000 | 6519.53 |
1190160000000 | 6805.15 |
1190246400000 | 6812.75 |
1190332800000 | 6859.94 |
1190592000000 | 6839.73 |
1190678400000 | 6762.65 |
1190764800000 | 6837.18 |
1190851200000 | 6925.81 |
1190937600000 | 6978.85 |
1191196800000 | 7027.2 |
1191283200000 | 6974.81 |
1191369600000 | 6967.78 |
1191456000000 | 6926.65 |
1191542400000 | 7006.92 |
1191801600000 | 6952.98 |
1191888000000 | 6989.62 |
1191974400000 | 7059.96 |
1192060800000 | 7204.83 |
1192147200000 | 7119.95 |
1192406400000 | 7097.97 |
1192492800000 | 6867.77 |
1192579200000 | 6938.2 |
1192665600000 | 6915.58 |
1192752000000 | 6845.17 |
1193011200000 | 6644.1 |
1193097600000 | 6850.82 |
1193184000000 | 6776.43 |
1193270400000 | 6912.47 |
1193356800000 | 6984.55 |
1193616000000 | 7035.6 |
1193702400000 | 7001.5 |
1193788800000 | 7068.87 |
1193875200000 | 6958.3 |
1193961600000 | 6917.25 |
1194220800000 | 6914.08 |
1194307200000 | 7048.05 |
1194393600000 | 7099.11 |
1194480000000 | 7032.29 |
1194566400000 | 6850.14 |
1194825600000 | 6733.04 |
1194912000000 | 6712 |
1194998400000 | 6804.43 |
1195084800000 | 6651.42 |
1195171200000 | 6569.31 |
1195430400000 | 6406.81 |
1195516800000 | 6547.34 |
1195603200000 | 6375.17 |
1195689600000 | 6398.14 |
1195776000000 | 6463.7 |
1196035200000 | 6539.39 |
1196121600000 | 6432.02 |
1196208000000 | 6594.09 |
1196294400000 | 6625.78 |
1196380800000 | 6639.9 |
1196640000000 | 6628.2 |
1196726400000 | 6516.94 |
1196812800000 | 6602.57 |
1196899200000 | 6615.16 |
1196985600000 | 6672 |
1197244800000 | 6751.87 |
1197331200000 | 6747.64 |
1197417600000 | 6749.71 |
1197504000000 | 6545.65 |
1197590400000 | 6461.56 |
1197849600000 | 6250.41 |
1197936000000 | 6223.69 |
1198022400000 | 6215.73 |
1198108800000 | 6216.19 |
1198195200000 | 6355.41 |
1198454400000 | 6365.42 |
1198540800000 | 6362.31 |
1198627200000 | 6420.72 |
1198713600000 | 6446.64 |
1198800000000 | 6544.85 |
1199059200000 | 6512.08 |
1199232000000 | 6471.04 |
1199318400000 | 6460.16 |
1199404800000 | 6293.74 |
1199664000000 | 6169.68 |
1199750400000 | 6239.8 |
1199836800000 | 6061.55 |
1199923200000 | 6004.38 |
1200009600000 | 5980.5 |
1200268800000 | 6102.33 |
1200355200000 | 5893.07 |
1200441600000 | 5708.87 |
1200528000000 | 5707.72 |
1200614400000 | 5597.76 |
1200873600000 | 5249.85 |
1200960000000 | 5457.99 |
1201046400000 | 5295.81 |
1201132800000 | 5663.52 |
1201219200000 | 5749 |
1201478400000 | 5660.15 |
1201564800000 | 5748.6 |
1201651200000 | 5754.79 |
1201737600000 | 5722.36 |
1201824000000 | 5892.24 |
1202083200000 | 5958.83 |
1202169600000 | 5685.21 |
1202256000000 | 5720.12 |
1202342400000 | 5540.94 |
1202428800000 | 5569.18 |
1202688000000 | 5545.88 |
1202774400000 | 5813.33 |
1202860800000 | 5825.76 |
1202947200000 | 5892.02 |
1203033600000 | 5840.19 |
1203292800000 | 5961.44 |
1203379200000 | 6034.82 |
1203465600000 | 5920.96 |
1203552000000 | 6033.71 |
1203638400000 | 5973.67 |
1203897600000 | 6075.89 |
1203984000000 | 6179.69 |
1204070400000 | 6299.58 |
1204156800000 | 6241.99 |
1204243200000 | 6145.35 |
1204502400000 | 6065.5 |
1204588800000 | 5969.06 |
1204675200000 | 6104.16 |
1204761600000 | 6061.25 |
1204848000000 | 5962.84 |
1205107200000 | 5860.79 |
1205193600000 | 5886.94 |
1205280000000 | 6023.87 |
1205366400000 | 5974.95 |
1205452800000 | 5920.82 |
1205712000000 | 5754.84 |
1205798400000 | 5928.61 |
1205884800000 | 5786.6 |
1205971200000 | 5626.99 |
1206057600000 | 5626.99 |
1206316800000 | 5619 |
1206403200000 | 5924.52 |
1206489600000 | 5997.19 |
1206576000000 | 6108.12 |
1206662400000 | 6113.61 |
1206921600000 | 6155.94 |
1207008000000 | 6253.19 |
1207094400000 | 6327.45 |
1207180800000 | 6291.87 |
1207267200000 | 6338.72 |
1207526400000 | 6429.7 |
1207612800000 | 6361.63 |
1207699200000 | 6356.27 |
1207785600000 | 6336.35 |
1207872000000 | 6261.29 |
1208131200000 | 6218.14 |
1208217600000 | 6236.48 |
1208304000000 | 6432.08 |
1208390400000 | 6230.55 |
1208476800000 | 6224.65 |
1208736000000 | 6285.59 |
1208822400000 | 6308.98 |
1208908800000 | 6320.64 |
1208995200000 | 6206.99 |
1209081600000 | 6326.3 |
1209340800000 | 6378.29 |
1209427200000 | 6275.32 |
1209513600000 | 6334.61 |
1209600000000 | 6280.52 |
1209686400000 | 6369.25 |
1209945600000 | 6406.73 |
1210032000000 | 6427.18 |
1210118400000 | 6476.63 |
1210204800000 | 6497.55 |
1210291200000 | 6454.13 |
1210550400000 | 6507.89 |
1210636800000 | 6506.34 |
1210723200000 | 6537.16 |
1210809600000 | 6582.89 |
1210896000000 | 6689.44 |
1211155200000 | 6792.7 |
1211241600000 | 6691.02 |
1211328000000 | 6720.37 |
1211414400000 | 6732.04 |
1211500800000 | 6650.37 |
1211760000000 | 6609.56 |
1211846400000 | 6541.81 |
1211932800000 | 6540.4 |
1212019200000 | 6495.15 |
1212105600000 | 6555.13 |
1212364800000 | 6474.33 |
1212451200000 | 6489.46 |
1212537600000 | 6388.53 |
1212624000000 | 6383.94 |
1212710400000 | 6436.24 |
1212969600000 | 6336.69 |
1213056000000 | 6165.08 |
1213142400000 | 6092.4 |
1213228800000 | 6074.95 |
1213315200000 | 6078.09 |
1213574400000 | 6154.59 |
1213660800000 | 6230.63 |
1213747200000 | 6106.92 |
1213833600000 | 6046.86 |
1213920000000 | 6061.72 |
1214179200000 | 5914.12 |
1214265600000 | 5876.9 |
1214352000000 | 5977.61 |
1214438400000 | 5891.22 |
1214524800000 | 5800.4 |
1214784000000 | 5788.71 |
1214870400000 | 5680.73 |
1214956800000 | 5718.19 |
1215043200000 | 5639.5 |
1215129600000 | 5592.54 |
1215388800000 | 5657.36 |
1215475200000 | 5521.86 |
1215561600000 | 5655.13 |
1215648000000 | 5595.99 |
1215734400000 | 5544.43 |
1215993600000 | 5537.19 |
1216080000000 | 5435.43 |
1216166400000 | 5401.16 |
1216252800000 | 5654.3 |
1216339200000 | 5716.55 |
1216598400000 | 5788.32 |
1216684800000 | 5671.71 |
1216771200000 | 5676.03 |
1216857600000 | 5553.1 |
1216944000000 | 5551.49 |
1217203200000 | 5554.11 |
1217289600000 | 5498.98 |
1217376000000 | 5601.69 |
1217462400000 | 5642.51 |
1217548800000 | 5533.45 |
1217808000000 | 5507.8 |
1217894400000 | 5570.68 |
1217980800000 | 5627.66 |
1218067200000 | 5595.17 |
1218153600000 | 5493.39 |
1218412800000 | 5554.96 |
1218499200000 | 5492.78 |
1218585600000 | 5349.95 |
1218672000000 | 5419.49 |
1218758400000 | 5364.12 |
1219017600000 | 5376.79 |
1219104000000 | 5208.49 |
1219190400000 | 5252.22 |
1219276800000 | 5322.26 |
1219363200000 | 5422.02 |
1219622400000 | 5351.73 |
1219708800000 | 5319.77 |
1219795200000 | 5353.34 |
1219881600000 | 5419.42 |
1219968000000 | 5387.74 |
1220227200000 | 5323.73 |
1220313600000 | 5305.36 |
1220400000000 | 5176.55 |
1220486400000 | 4984.26 |
1220572800000 | 4762.82 |
1220832000000 | 4863.88 |
1220918400000 | 4729.96 |
1221004800000 | 4677.79 |
1221091200000 | 4581.48 |
1221177600000 | 4774.95 |
1221436800000 | 4623.51 |
1221523200000 | 4470.46 |
1221609600000 | 4343.89 |
1221696000000 | 4416.26 |
1221782400000 | 4817.52 |
1222041600000 | 4824.13 |
1222128000000 | 4738.23 |
1222214400000 | 4674.27 |
1222300800000 | 4737.05 |
1222387200000 | 4583.78 |
1222646400000 | 4240.45 |
1222732800000 | 4140.99 |
1222819200000 | 4123.95 |
1222905600000 | 3960.14 |
1222992000000 | 4069.73 |
1223251200000 | 3628.13 |
1223337600000 | 3612.57 |
1223424000000 | 3396.07 |
1223510400000 | 3419.19 |
1223596800000 | 3199.83 |
1223856000000 | 3467.99 |
1223942400000 | 3593.98 |
1224028800000 | 3317.41 |
1224115200000 | 3107.49 |
1224201600000 | 3210.56 |
1224460800000 | 3326.74 |
1224547200000 | 3297.92 |
1224633600000 | 3050.66 |
1224720000000 | 3016.56 |
1224806400000 | 2823.49 |
1225065600000 | 2670.06 |
1225152000000 | 2689.59 |
1225238400000 | 2958.66 |
1225324800000 | 3092.96 |
1225411200000 | 3072.97 |
1225670400000 | 3205.35 |
1225756800000 | 3456.37 |
1225843200000 | 3392.64 |
1225929600000 | 3081.13 |
1226016000000 | 3140.65 |
1226275200000 | 3197.67 |
1226361600000 | 2948.64 |
1226448000000 | 2818.62 |
1226534400000 | 2830.55 |
1226620800000 | 2850.9 |
1226880000000 | 2790.79 |
1226966400000 | 2767.06 |
1227052800000 | 2648.71 |
1227139200000 | 2529.68 |
1227225600000 | 2440.03 |
1227484800000 | 2732.73 |
1227571200000 | 2820.08 |
1227657600000 | 2783.32 |
1227744000000 | 2885.32 |
1227830400000 | 2834.38 |
1228089600000 | 2638.67 |
1228176000000 | 2745.33 |
1228262400000 | 2748.3 |
1228348800000 | 2748.89 |
1228435200000 | 2582.51 |
1228694400000 | 2874.46 |
1228780800000 | 2908.79 |
1228867200000 | 2954.1 |
1228953600000 | 2966.53 |
1229040000000 | 2892.87 |
1229299200000 | 2911.42 |
1229385600000 | 2939.49 |
1229472000000 | 3080.81 |
1229558400000 | 3124.25 |
1229644800000 | 2986.14 |
1229904000000 | 2922.73 |
1229990400000 | 2913.79 |
1230076800000 | 2906.59 |
1230163200000 | 2906.59 |
1230249600000 | 2916.88 |
1230508800000 | 2982.34 |
1230595200000 | 3030.42 |
1230681600000 | 2980.69 |
1230854400000 | 3149.97 |
1231113600000 | 3176.13 |
1231200000000 | 3162.63 |
1231286400000 | 3188.3 |
1231372800000 | 3139.62 |
1231459200000 | 3090.7 |
1231718400000 | 2999.74 |
1231804800000 | 2890.29 |
1231891200000 | 2724.6 |
1231977600000 | 2722.29 |
1232064000000 | 2840.09 |
1232323200000 | 2766.97 |
1232409600000 | 2634.76 |
1232496000000 | 2687.95 |
1232582400000 | 2668.59 |
1232668800000 | 2633.11 |
1232928000000 | 2796.39 |
1233014400000 | 2786.52 |
1233100800000 | 2886.93 |
1233187200000 | 2786.34 |
1233273600000 | 2726.43 |
1233532800000 | 2640.17 |
1233619200000 | 2722.69 |
1233705600000 | 2814.12 |
1233792000000 | 2793.78 |
1233878400000 | 2918.89 |
1234137600000 | 3032.7 |
1234224000000 | 2941.94 |
1234310400000 | 2864.05 |
1234396800000 | 2807.9 |
1234483200000 | 2876.55 |
1234742400000 | 2821.42 |
1234828800000 | 2650.74 |
1234915200000 | 2640.88 |
1235001600000 | 2675.33 |
1235088000000 | 2545.92 |
1235347200000 | 2526.59 |
1235433600000 | 2482.53 |
1235520000000 | 2457.79 |
1235606400000 | 2538.28 |
1235692800000 | 2487.67 |
1235952000000 | 2354.56 |
1236038400000 | 2299.3 |
1236124800000 | 2404.13 |
1236211200000 | 2301.29 |
1236297600000 | 2280.36 |
1236556800000 | 2313.27 |
1236643200000 | 2474.22 |
1236729600000 | 2540.86 |
1236816000000 | 2565.74 |
1236902400000 | 2573.47 |
1237161600000 | 2685.87 |
1237248000000 | 2645.72 |
1237334400000 | 2664.52 |
1237420800000 | 2870.79 |
1237507200000 | 2762.57 |
1237766400000 | 2832.83 |
1237852800000 | 2790.43 |
1237939200000 | 2835.47 |
1238025600000 | 2863.47 |
1238112000000 | 2772.98 |
1238371200000 | 2624.73 |
1238457600000 | 2706.19 |
1238544000000 | 2778.67 |
1238630400000 | 3000.69 |
1238716800000 | 2974.38 |
1238976000000 | 2990.96 |
1239062400000 | 2901.22 |
1239148800000 | 2886.38 |
1239235200000 | 2938.62 |
1239321600000 | 2938.63 |
1239580800000 | 2963.33 |
1239667200000 | 3060.16 |
1239753600000 | 2986.41 |
1239840000000 | 3095.18 |
1239926400000 | 3154.64 |
1240185600000 | 2978.14 |
1240272000000 | 3029.2 |
1240358400000 | 3149.62 |
1240444800000 | 3183.7 |
1240531200000 | 3300.57 |
1240790400000 | 3264.85 |
1240876800000 | 3180.09 |
1240963200000 | 3315.3 |
1241049600000 | 3342.02 |
1241136000000 | 3351.65 |
1241395200000 | 3517.63 |
1241481600000 | 3507.15 |
1241568000000 | 3581.64 |
1241654400000 | 3603.03 |
1241740800000 | 3677.29 |
1242000000000 | 3615.28 |
1242086400000 | 3557.25 |
1242172800000 | 3438.9 |
1242259200000 | 3471.3 |
1242345600000 | 3542.17 |
1242604800000 | 3596.77 |
1242691200000 | 3710.51 |
1242777600000 | 3784.66 |
1242864000000 | 3764.54 |
1242950400000 | 3744.96 |
1243209600000 | 3749.32 |
1243296000000 | 3701.84 |
1243382400000 | 3695.39 |
1243468800000 | 3660.06 |
1243555200000 | 3734.93 |
1243814400000 | 3865.66 |
1243900800000 | 3907.86 |
1243987200000 | 3723.46 |
1244073600000 | 3732.29 |
1244160000000 | 3686.74 |
1244419200000 | 3616.71 |
1244505600000 | 3698.4 |
1244592000000 | 3790.9 |
1244678400000 | 3847.45 |
1244764800000 | 3807.84 |
1245024000000 | 3665.18 |
1245110400000 | 3692.93 |
1245196800000 | 3564.01 |
1245283200000 | 3609.57 |
1245369600000 | 3601.63 |
1245628800000 | 3440.05 |
1245715200000 | 3449.44 |
1245801600000 | 3601.98 |
1245888000000 | 3518.38 |
1245974400000 | 3606.76 |
1246233600000 | 3698.64 |
1246320000000 | 3649.49 |
1246406400000 | 3779.29 |
1246492800000 | 3646.94 |
1246579200000 | 3623.13 |
1246838400000 | 3530.46 |
1246924800000 | 3538.47 |
1247011200000 | 3471.93 |
1247097600000 | 3499.49 |
1247184000000 | 3453.04 |
1247443200000 | 3506.1 |
1247529600000 | 3546.1 |
1247616000000 | 3720.23 |
1247702400000 | 3660.77 |
1247788800000 | 3703.25 |
1248048000000 | 3762.76 |
1248134400000 | 3843.19 |
1248220800000 | 3847.56 |
1248307200000 | 3957.14 |
1248393600000 | 3945.56 |
1248652800000 | 3938.45 |
1248739200000 | 3905.97 |
1248825600000 | 3871.67 |
1248912000000 | 3987.97 |
1248998400000 | 4050.91 |
1249257600000 | 4223.26 |
1249344000000 | 4155.61 |
1249430400000 | 4157.31 |
1249516800000 | 4158.94 |
1249603200000 | 4183.1 |
1249862400000 | 4128.66 |
1249948800000 | 4023.31 |
1250035200000 | 4136.67 |
1250121600000 | 4226.63 |
1250208000000 | 4174.18 |
1250467200000 | 4026.15 |
1250553600000 | 4084.09 |
1250640000000 | 4088.12 |
1250726400000 | 4176.77 |
1250812800000 | 4331.09 |
1251072000000 | 4388.12 |
1251158400000 | 4384.7 |
1251244800000 | 4303.57 |
1251331200000 | 4283.56 |
1251417600000 | 4416.23 |
1251676800000 | 4330.64 |
1251763200000 | 4243.62 |
1251849600000 | 4129.71 |
1251936000000 | 4172.76 |
1252022400000 | 4243.54 |
1252281600000 | 4366.72 |
1252368000000 | 4447.55 |
1252454400000 | 4521.82 |
1252540800000 | 4499.66 |
1252627200000 | 4525.72 |
1252886400000 | 4495.43 |
1252972800000 | 4537.25 |
1253059200000 | 4638.78 |
1253145600000 | 4677.37 |
1253232000000 | 4660.18 |
1253491200000 | 4587.54 |
1253577600000 | 4695.55 |
1253664000000 | 4683.29 |
1253750400000 | 4538.83 |
1253836800000 | 4527.18 |
1254096000000 | 4567.54 |
1254182400000 | 4496.99 |
1254268800000 | 4504.82 |
1254355200000 | 4412.75 |
1254441600000 | 4329.54 |
1254700800000 | 4378.73 |
1254787200000 | 4537.37 |
1254873600000 | 4465.06 |
1254960000000 | 4545.4 |
1255046400000 | 4565.12 |
1255305600000 | 4618.32 |
1255392000000 | 4577.27 |
1255478400000 | 4724.73 |
1255564800000 | 4678.14 |
1255651200000 | 4646.73 |
1255910400000 | 4726.37 |
1255996800000 | 4722.9 |
1256083200000 | 4752.53 |
1256169600000 | 4688.95 |
1256256000000 | 4717.56 |
1256515200000 | 4630.95 |
1256601600000 | 4584.34 |
1256688000000 | 4464.63 |
1256774400000 | 4582.33 |
1256860800000 | 4532.2 |
1257120000000 | 4534.58 |
1257206400000 | 4417.42 |
1257292800000 | 4569.2 |
1257379200000 | 4618.79 |
1257465600000 | 4593.27 |
1257724800000 | 4775.88 |
1257811200000 | 4747.73 |
1257897600000 | 4812.1 |
1257984000000 | 4779.17 |
1258070400000 | 4789.68 |
1258329600000 | 4899.02 |
1258416000000 | 4801.17 |
1258502400000 | 4865.72 |
1258588800000 | 4724.2 |
1258675200000 | 4702.78 |
1258934400000 | 4864.38 |
1259020800000 | 4785.22 |
1259107200000 | 4823.98 |
1259193600000 | 4634.37 |
1259280000000 | 4713.84 |
1259539200000 | 4641.6 |
1259625600000 | 4778.88 |
1259712000000 | 4825.65 |
1259798400000 | 4795.45 |
1259884800000 | 4780.98 |
1260144000000 | 4736.79 |
1260230400000 | 4652.98 |
1260316800000 | 4626.25 |
1260403200000 | 4648.42 |
1260489600000 | 4643.6 |
1260748800000 | 4673.32 |
1260835200000 | 4619.2 |
1260921600000 | 4673.12 |
1261008000000 | 4545.61 |
1261094400000 | 4505.22 |
1261353600000 | 4554.32 |
1261440000000 | 4559.81 |
1261526400000 | 4611.48 |
1261612800000 | 4608.07 |
1261699200000 | 4608.07 |
1261958400000 | 4652.58 |
1262044800000 | 4690.61 |
1262131200000 | 4647.16 |
1262217600000 | 4668.21 |
1262563200000 | 4824.49 |
1262649600000 | 4820.5 |
1262736000000 | 4813.13 |
1262822400000 | 4819.33 |
1262908800000 | 4839.42 |
1263168000000 | 4931.89 |
1263254400000 | 4858.05 |
1263340800000 | 4870.41 |
1263427200000 | 4910.08 |
1263513600000 | 4844.61 |
1263772800000 | 4886.77 |
1263859200000 | 4854.28 |
1263945600000 | 4714.75 |
1264032000000 | 4658.94 |
1264118400000 | 4628.53 |
1264377600000 | 4622.39 |
1264464000000 | 4561.3 |
1264550400000 | 4568.85 |
1264636800000 | 4564.12 |
1264723200000 | 4624.48 |
1264982400000 | 4689.52 |
1265068800000 | 4743.51 |
1265155200000 | 4735.44 |
1265241600000 | 4571.26 |
1265328000000 | 4462.95 |
1265587200000 | 4455.84 |
1265673600000 | 4503.34 |
1265760000000 | 4471.69 |
1265846400000 | 4493.48 |
1265932800000 | 4464.16 |
1266192000000 | 4444.96 |
1266278400000 | 4533.32 |
1266364800000 | 4590.15 |
1266451200000 | 4598.98 |
1266537600000 | 4578.09 |
1266796800000 | 4630.07 |
1266883200000 | 4568.86 |
1266969600000 | 4596.59 |
1267056000000 | 4518.49 |
1267142400000 | 4616.45 |
1267401600000 | 4637.4 |
1267488000000 | 4691.59 |
1267574400000 | 4781.29 |
1267660800000 | 4766.97 |
1267747200000 | 4846.91 |
1268006400000 | 4879.02 |
1268092800000 | 4837.42 |
1268179200000 | 4928.9 |
1268265600000 | 4913.97 |
1268352000000 | 4987.09 |
1268611200000 | 4917.74 |
1268697600000 | 5010.13 |
1268784000000 | 5034.73 |
1268870400000 | 4949.59 |
1268956800000 | 4932.54 |
1269216000000 | 4921.6 |
1269302400000 | 4986.85 |
1269388800000 | 4919.51 |
1269475200000 | 4969.69 |
1269561600000 | 4960.9 |
1269820800000 | 4968.07 |
1269907200000 | 4940.81 |
1269993600000 | 4996.81 |
1270080000000 | 5056.19 |
1270166400000 | 5056.19 |
1270425600000 | 5054.23 |
1270512000000 | 5073.25 |
1270598400000 | 5067.35 |
1270684800000 | 5042.69 |
1270771200000 | 5101.5 |
1271030400000 | 5159.65 |
1271116800000 | 5124.61 |
1271203200000 | 5200.17 |
1271289600000 | 5220.23 |
1271376000000 | 5145.57 |
1271635200000 | 5098.63 |
1271721600000 | 5200.22 |
1271808000000 | 5140.07 |
1271894400000 | 5019.83 |
1271980800000 | 5155.41 |
1272240000000 | 5179.68 |
1272326400000 | 5058.83 |
1272412800000 | 4956.74 |
1272499200000 | 5079.22 |
1272585600000 | 5093.39 |
1272844800000 | 5073.33 |
1272931200000 | 4880.94 |
1273017600000 | 4697.82 |
1273104000000 | 4531.98 |
1273190400000 | 4321.03 |
1273449600000 | 4712.54 |
1273536000000 | 4613.14 |
1273622400000 | 4740.77 |
1273708800000 | 4701.22 |
1273795200000 | 4525.42 |
1274054400000 | 4499.23 |
1274140800000 | 4564.12 |
1274227200000 | 4360.75 |
1274313600000 | 4205.27 |
1274400000000 | 4295.5 |
1274659200000 | 4263.46 |
1274745600000 | 4079.55 |
1274832000000 | 4235.69 |
1274918400000 | 4352.84 |
1275004800000 | 4369.02 |
1275264000000 | 4362.64 |
1275350400000 | 4380.62 |
1275436800000 | 4375.9 |
1275523200000 | 4467.1 |
1275609600000 | 4315.46 |
1275868800000 | 4206.09 |
1275955200000 | 4178.17 |
1276041600000 | 4317.75 |
1276128000000 | 4435.3 |
1276214400000 | 4426.96 |
1276473600000 | 4573.5 |
1276560000000 | 4630.57 |
1276646400000 | 4572.23 |
1276732800000 | 4589.82 |
1276819200000 | 4653.79 |
1277078400000 | 4699.07 |
1277164800000 | 4624.44 |
1277251200000 | 4560.16 |
1277337600000 | 4468.08 |
1277424000000 | 4446.79 |
1277683200000 | 4495.04 |
1277769600000 | 4282.39 |
1277856000000 | 4328.24 |
1277942400000 | 4260.97 |
1278028800000 | 4358.7 |
1278288000000 | 4316.33 |
1278374400000 | 4486.23 |
1278460800000 | 4528 |
1278547200000 | 4555.75 |
1278633600000 | 4598.62 |
1278892800000 | 4599.59 |
1278979200000 | 4746.39 |
1279065600000 | 4783.28 |
1279152000000 | 4795.06 |
1279238400000 | 4722.79 |
1279497600000 | 4701.84 |
1279584000000 | 4657.4 |
1279670400000 | 4729.3 |
1279756800000 | 4859.62 |
1279843200000 | 4815.01 |
1280102400000 | 4879.14 |
1280188800000 | 4897.46 |
1280275200000 | 4880.79 |
1280361600000 | 4909.16 |
1280448000000 | 4882.98 |
1280707200000 | 5090.73 |
1280793600000 | 5106.92 |
1280880000000 | 5072.62 |
1280966400000 | 5093.2 |
1281052800000 | 5100.04 |
1281312000000 | 5130.82 |
1281398400000 | 5001.66 |
1281484800000 | 4789.28 |
1281571200000 | 4758.7 |
1281657600000 | 4738.45 |
1281916800000 | 4801.92 |
1282003200000 | 4888.93 |
1282089600000 | 4853.69 |
1282176000000 | 4783.04 |
1282262400000 | 4657.35 |
1282521600000 | 4664.63 |
1282608000000 | 4560.06 |
1282694400000 | 4485.57 |
1282780800000 | 4593.82 |
1282867200000 | 4627.19 |
1283126400000 | 4605.6 |
1283212800000 | 4622.07 |
1283299200000 | 4844.92 |
1283385600000 | 4839.16 |
1283472000000 | 4891.5 |
1283731200000 | 4915.22 |
1283817600000 | 4838.55 |
1283904000000 | 4909.66 |
1283990400000 | 4957.41 |
1284076800000 | 4982.03 |
1284336000000 | 5097.32 |
1284422400000 | 5136.61 |
1284508800000 | 5131.38 |
1284595200000 | 5131.83 |
1284681600000 | 5132.75 |
1284940800000 | 5219.31 |
1285027200000 | 5247.01 |
1285113600000 | 5310.72 |
1285200000000 | 5238.25 |
1285286400000 | 5376.05 |
1285545600000 | 5334.9 |
1285632000000 | 5388.16 |
1285718400000 | 5415.95 |
1285804800000 | 5446.84 |
1285891200000 | 5449.44 |
1286150400000 | 5358.7 |
1286236800000 | 5504.02 |
1286323200000 | 5534.7 |
1286409600000 | 5555.02 |
1286496000000 | 5541.7 |
1286755200000 | 5579.86 |
1286841600000 | 5544.17 |
1286928000000 | 5694.37 |
1287014400000 | 5717.12 |
1287100800000 | 5642.69 |
1287360000000 | 5605.56 |
1287446400000 | 5482.37 |
1287532800000 | 5613.03 |
1287619200000 | 5734.62 |
1287705600000 | 5686.2 |
1287964800000 | 5738.71 |
1288051200000 | 5628.99 |
1288137600000 | 5563.07 |
1288224000000 | 5582.54 |
1288310400000 | 5577.46 |
1288569600000 | 5605.01 |
1288656000000 | 5671.3 |
1288742400000 | 5626.58 |
1288828800000 | 5829.22 |
1288915200000 | 5736.68 |
1289174400000 | 5678.94 |
1289260800000 | 5747.51 |
1289347200000 | 5625.62 |
1289433600000 | 5590.66 |
1289520000000 | 5550.04 |
1289779200000 | 5549.48 |
1289865600000 | 5395.78 |
1289952000000 | 5426.35 |
1290038400000 | 5529.58 |
1290124800000 | 5556.65 |
1290384000000 | 5508.97 |
1290470400000 | 5367.09 |
1290556800000 | 5433.27 |
1290643200000 | 5461.49 |
1290729600000 | 5376.85 |
1290988800000 | 5288.68 |
1291075200000 | 5286.78 |
1291161600000 | 5443.1 |
1291248000000 | 5590.67 |
1291334400000 | 5693.26 |
1291593600000 | 5664.36 |
1291680000000 | 5707.69 |
1291766400000 | 5641.42 |
1291852800000 | 5582.73 |
1291939200000 | 5629.63 |
1292198400000 | 5731.76 |
1292284800000 | 5766 |
1292371200000 | 5767.66 |
1292457600000 | 5730.92 |
1292544000000 | 5744.67 |
1292803200000 | 5744.51 |
1292889600000 | 5837.22 |
1292976000000 | 5810.29 |
1293062400000 | 5815.05 |
1293148800000 | 5830.24 |
1293408000000 | 5832.44 |
1293494400000 | 5836.58 |
1293580800000 | 5863.3 |
1293667200000 | 5896.76 |
1293753600000 | 5947.69 |
1294012800000 | 6049.36 |
1294099200000 | 5997.83 |
1294185600000 | 5905.07 |
1294272000000 | 5852.79 |
1294358400000 | 5838.53 |
1294617600000 | 5793.79 |
1294704000000 | 5891.95 |
1294790400000 | 5983.56 |
1294876800000 | 6028.99 |
1294963200000 | 6031.68 |
1295222400000 | 5988.71 |
1295308800000 | 6086.39 |
1295395200000 | 6021.3 |
1295481600000 | 5868.46 |
1295568000000 | 5994.72 |
1295827200000 | 6025 |
1295913600000 | 6034.87 |
1296000000000 | 6148.4 |
1296086400000 | 6175.53 |
1296172800000 | 6077.71 |
1296432000000 | 6101.06 |
1296518400000 | 6197.51 |
1296604800000 | 6113.4 |
1296691200000 | 6057.67 |
1296777600000 | 6047.35 |
1297036800000 | 6083.1 |
1297123200000 | 6117.3 |
1297209600000 | 6131.68 |
1297296000000 | 6030.37 |
1297382400000 | 6037.53 |
1297641600000 | 6016.66 |
1297728000000 | 6004.93 |
1297814400000 | 6030.69 |
1297900800000 | 5991.85 |
1297987200000 | 6042.63 |
1298246400000 | 6000.18 |
1298332800000 | 6004.99 |
1298419200000 | 5956.17 |
1298505600000 | 5976.31 |
1298592000000 | 6025.78 |
1298851200000 | 6151.79 |
1298937600000 | 6146.03 |
1299024000000 | 6082.64 |
1299110400000 | 6129.81 |
1299196800000 | 6141.83 |
1299456000000 | 6161.54 |
1299542400000 | 6136.15 |
1299628800000 | 6184.39 |
1299715200000 | 6052.04 |
1299801600000 | 5982.11 |
1300060800000 | 5963.87 |
1300147200000 | 5803.6 |
1300233600000 | 5737.14 |
1300320000000 | 5878.64 |
1300406400000 | 6041.63 |
1300665600000 | 6141.11 |
1300752000000 | 6123.12 |
1300838400000 | 6119.84 |
1300924800000 | 6229.95 |
1301011200000 | 6216.7 |
1301270400000 | 6224.87 |
1301356800000 | 6219.52 |
1301443200000 | 6290.16 |
1301529600000 | 6313.93 |
1301616000000 | 6362.28 |
1301875200000 | 6417.45 |
1301961600000 | 6413.13 |
1302048000000 | 6499.52 |
1302134400000 | 6429.21 |
1302220800000 | 6543.51 |
1302480000000 | 6520.64 |
1302566400000 | 6393.57 |
1302652800000 | 6458.29 |
1302739200000 | 6413.85 |
1302825600000 | 6404.65 |
1303084800000 | 6193.46 |
1303171200000 | 6311.63 |
1303257600000 | 6537.46 |
1303344000000 | 6584.8 |
1303430400000 | 6583.81 |
1303689600000 | 6581.23 |
1303776000000 | 6627.78 |
1303862400000 | 6635.24 |
1303948800000 | 6742.53 |
1304035200000 | 6793.72 |
1304294400000 | 6849.43 |
1304380800000 | 6736.28 |
1304467200000 | 6647.81 |
1304553600000 | 6495.87 |
1304640000000 | 6530.65 |
1304899200000 | 6435.86 |
1304985600000 | 6535.74 |
1305072000000 | 6522.34 |
1305158400000 | 6419.75 |
1305244800000 | 6434.18 |
1305504000000 | 6470.64 |
1305590400000 | 6367.67 |
1305676800000 | 6422.92 |
1305763200000 | 6480.03 |
1305849600000 | 6433.19 |
1306108800000 | 6238.3 |
1306195200000 | 6277.82 |
1306281600000 | 6317.84 |
1306368000000 | 6290.38 |
1306454400000 | 6422.57 |
1306713600000 | 6428.73 |
1306800000000 | 6477.3 |
1306886400000 | 6493.53 |
1306972800000 | 6469.74 |
1307059200000 | 6427.66 |
1307318400000 | 6401.62 |
1307404800000 | 6408.42 |
1307491200000 | 6223.75 |
1307577600000 | 6231.73 |
1307664000000 | 6065.58 |
1307923200000 | 6053.71 |
1308009600000 | 6143 |
1308096000000 | 5945.81 |
1308182400000 | 5799.65 |
1308268800000 | 5887.01 |
1308528000000 | 5790.72 |
1308614400000 | 5950.86 |
1308700800000 | 5917.29 |
1308787200000 | 5676.2 |
1308873600000 | 5689.55 |
1309132800000 | 5769.53 |
1309219200000 | 5815.84 |
1309305600000 | 6018.77 |
1309392000000 | 6168.35 |
1309478400000 | 6211.75 |
1309737600000 | 6266.6 |
1309824000000 | 6258.81 |
1309910400000 | 6138.57 |
1309996800000 | 6250.74 |
1310083200000 | 6101.6 |
1310342400000 | 5865.7 |
1310428800000 | 5815.01 |
1310515200000 | 5956.53 |
1310601600000 | 5853.97 |
1310688000000 | 5803.09 |
1310947200000 | 5629.66 |
1311033600000 | 5793.09 |
1311120000000 | 5897.49 |
1311206400000 | 6001.94 |
1311292800000 | 6023.73 |
1311552000000 | 5993.37 |
1311638400000 | 6015.26 |
1311724800000 | 5917.56 |
1311811200000 | 5868.79 |
1311897600000 | 5859.56 |
1312156800000 | 5683.83 |
1312243200000 | 5552.84 |
1312329600000 | 5402.16 |
1312416000000 | 5085.29 |
1312502400000 | 5046.85 |
1312761600000 | 4781.46 |
1312848000000 | 4918.6 |
1312934400000 | 4783.25 |
1313020800000 | 4974.27 |
1313107200000 | 5088.37 |
1313366400000 | 5253.88 |
1313452800000 | 5200.22 |
1313539200000 | 5255.68 |
1313625600000 | 4860.1 |
1313712000000 | 4840.48 |
1313971200000 | 4852.81 |
1314057600000 | 4892.82 |
1314144000000 | 4982.54 |
1314230400000 | 4906.09 |
1314316800000 | 4913.06 |
1314576000000 | 5111.77 |
1314662400000 | 5081.93 |
1314748800000 | 5251.15 |
1314835200000 | 5230.83 |
1314921600000 | 5062.41 |
1315180800000 | 4807.72 |
1315267200000 | 4810.82 |
1315353600000 | 4998.6 |
1315440000000 | 5024.7 |
1315526400000 | 4773.41 |
1315785600000 | 4552.55 |
1315872000000 | 4582.74 |
1315958400000 | 4620.94 |
1316044800000 | 4852.25 |
1316131200000 | 4851.76 |
1316390400000 | 4647.51 |
1316476800000 | 4807.01 |
1316563200000 | 4729.68 |
1316649600000 | 4386.95 |
1316736000000 | 4385.32 |
1316995200000 | 4405.88 |
1317081600000 | 4712.24 |
1317168000000 | 4603.8 |
1317254400000 | 4695.31 |
1317340800000 | 4536.79 |
1317600000000 | 4460.34 |
1317686400000 | 4283.51 |
1317772800000 | 4434.09 |
1317859200000 | 4563.42 |
1317945600000 | 4609.83 |
1318204800000 | 4816.34 |
1318291200000 | 4785.38 |
1318377600000 | 4936.63 |
1318464000000 | 4812 |
1318550400000 | 4958.92 |
1318809600000 | 4839.21 |
1318896000000 | 4843.41 |
1318982400000 | 4870.22 |
1319068800000 | 4799.74 |
1319155200000 | 5011.1 |
1319414400000 | 5101.49 |
1319500800000 | 5094.15 |
1319587200000 | 5105.7 |
1319673600000 | 5486.42 |
1319760000000 | 5478.78 |
1320019200000 | 5211.42 |
1320105600000 | 4883.68 |
1320192000000 | 4999.91 |
1320278400000 | 5105.58 |
1320364800000 | 5092.73 |
1320624000000 | 5071.4 |
1320710400000 | 5121.79 |
1320796800000 | 4931.69 |
1320883200000 | 4901.28 |
1320969600000 | 5100.12 |
1321228800000 | 5009.55 |
1321315200000 | 4944.65 |
1321401600000 | 4945.34 |
1321488000000 | 4863.37 |
1321574400000 | 4823.57 |
1321833600000 | 4633.96 |
1321920000000 | 4613.43 |
1322006400000 | 4478.68 |
1322092800000 | 4454.25 |
1322179200000 | 4456.17 |
1322438400000 | 4670.86 |
1322524800000 | 4706.57 |
1322611200000 | 4992.51 |
1322697600000 | 4924.63 |
1322784000000 | 4958.05 |
1323043200000 | 5034.97 |
1323129600000 | 4981.2 |
1323216000000 | 4965.77 |
1323302400000 | 4820.82 |
1323388800000 | 4877.8 |
1323648000000 | 4702.2 |
1323734400000 | 4689.32 |
1323820800000 | 4537.95 |
1323907200000 | 4597.89 |
1323993600000 | 4604.87 |
1324252800000 | 4598.95 |
1324339200000 | 4763.65 |
1324425600000 | 4727.28 |
1324512000000 | 4784.94 |
1324598400000 | 4820.44 |
1324857600000 | 4820.44 |
1324944000000 | 4827.63 |
1325030400000 | 4752.96 |
1325116800000 | 4784.94 |
1325203200000 | 4872.92 |
1325462400000 | 4953.48 |
1325548800000 | 5056.69 |
1325635200000 | 4953.91 |
1325721600000 | 4930.27 |
1325808000000 | 4907.29 |
1326067200000 | 4901.98 |
1326153600000 | 5006.75 |
1326240000000 | 4947.05 |
1326326400000 | 4997.72 |
1326412800000 | 4913.6 |
1326672000000 | 4961.56 |
1326758400000 | 5048.18 |
1326844800000 | 5106.05 |
1326931200000 | 5197.91 |
1327017600000 | 5180.55 |
1327276800000 | 5261.73 |
1327363200000 | 5168.33 |
1327449600000 | 5132.38 |
1327536000000 | 5288.35 |
1327622400000 | 5236.63 |
1327881600000 | 5166.44 |
1327968000000 | 5195.53 |
1328054400000 | 5379.93 |
1328140800000 | 5395.92 |
1328227200000 | 5473.81 |
1328486400000 | 5441.84 |
1328572800000 | 5502.03 |
1328659200000 | 5537 |
1328745600000 | 5567.05 |
1328832000000 | 5491.03 |
1329091200000 | 5548.07 |
1329177600000 | 5501.7 |
1329264000000 | 5554.14 |
1329350400000 | 5539.3 |
1329436800000 | 5633.65 |
1329696000000 | 5766.06 |
1329782400000 | 5732.66 |
1329868800000 | 5682.31 |
1329955200000 | 5698.73 |
1330041600000 | 5809.22 |
1330300800000 | 5727.15 |
1330387200000 | 5782.7 |
1330473600000 | 5777.34 |
1330560000000 | 5757.79 |
1330646400000 | 5704.97 |
1330905600000 | 5674.34 |
1330992000000 | 5406.89 |
1331078400000 | 5455.22 |
1331164800000 | 5650.91 |
1331251200000 | 5597.87 |
1331510400000 | 5586.35 |
1331596800000 | 5670.27 |
1331683200000 | 5628.9 |
1331769600000 | 5674.41 |
1331856000000 | 5746.26 |
1332115200000 | 5774.45 |
1332201600000 | 5668.32 |
1332288000000 | 5621.17 |
1332374400000 | 5543.44 |
1332460800000 | 5609.41 |
1332720000000 | 5747.22 |
1332806400000 | 5693.96 |
1332892800000 | 5656.63 |
1332979200000 | 5555.82 |
1333065600000 | 5677.78 |
1333324800000 | 5768.93 |
1333411200000 | 5774.17 |
1333497600000 | 5516.98 |
1333584000000 | 5493.74 |
1333670400000 | 5493.74 |
1333929600000 | 5471.02 |
1334016000000 | 5346.14 |
1334102400000 | 5380.85 |
1334188800000 | 5501.6 |
1334275200000 | 5393.94 |
1334534400000 | 5417.81 |
1334620800000 | 5558.26 |
1334707200000 | 5503.12 |
1334793600000 | 5531.7 |
1334880000000 | 5582.84 |
1335139200000 | 5347.81 |
1335225600000 | 5460.33 |
1335312000000 | 5534.49 |
1335398400000 | 5530.8 |
1335484800000 | 5600.37 |
1335744000000 | 5612.48 |
1335830400000 | 5611.56 |
1335916800000 | 5559.77 |
1336003200000 | 5603.35 |
1336089600000 | 5472.95 |
1336348800000 | 5452.4 |
1336435200000 | 5345.72 |
1336521600000 | 5301.75 |
1336608000000 | 5343.46 |
1336694400000 | 5364.23 |
1336953600000 | 5164.69 |
1337040000000 | 5087.82 |
1337126400000 | 5040.96 |
1337212800000 | 5013.48 |
1337299200000 | 4896.92 |
1337558400000 | 5010.74 |
1337644800000 | 5125.44 |
1337731200000 | 4920.84 |
1337817600000 | 4976.94 |
1337904000000 | 4960.28 |
1338163200000 | 4979.35 |
1338249600000 | 5032.3 |
1338336000000 | 4894.39 |
1338422400000 | 4821.55 |
1338508800000 | 4701.65 |
1338768000000 | 4699.69 |
1338854400000 | 4710.45 |
1338940800000 | 4781.61 |
1339027200000 | 4923.74 |
1339113600000 | 4866.64 |
1339372800000 | 4917.72 |
1339459200000 | 4913.43 |
1339545600000 | 4898.83 |
1339632000000 | 4879.83 |
1339718400000 | 4955.86 |
1339977600000 | 4942.25 |
1340064000000 | 5074.16 |
1340150400000 | 5139.92 |
1340236800000 | 5065.75 |
1340323200000 | 5025.84 |
1340582400000 | 4880.26 |
1340668800000 | 4849.15 |
1340755200000 | 4919.22 |
1340841600000 | 4874.46 |
1340928000000 | 5171.09 |
1341187200000 | 5188.41 |
1341273600000 | 5276.8 |
1341360000000 | 5249.98 |
1341446400000 | 5204.9 |
1341532800000 | 5097.33 |
1341792000000 | 5077.96 |
1341878400000 | 5142.39 |
1341964800000 | 5115.27 |
1342051200000 | 5036.44 |
1342137600000 | 5125.55 |
1342396800000 | 5149.8 |
1342483200000 | 5133.61 |
1342569600000 | 5203.31 |
1342656000000 | 5289.32 |
1342742400000 | 5222.74 |
1343001600000 | 5085.66 |
1343088000000 | 5086.2 |
1343174400000 | 5119.74 |
1343260800000 | 5287.84 |
1343347200000 | 5372.48 |
1343606400000 | 5413.45 |
1343692800000 | 5419.43 |
1343779200000 | 5412.99 |
1343865600000 | 5313.94 |
1343952000000 | 5497.95 |
1344211200000 | 5538.63 |
1344297600000 | 5563.79 |
1344384000000 | 5556.9 |
1344470400000 | 5591.64 |
1344556800000 | 5590.82 |
1344816000000 | 5561.8 |
1344902400000 | 5576.32 |
1344988800000 | 5561.66 |
1345075200000 | 5581.91 |
1345161600000 | 5614.8 |
1345420800000 | 5612.65 |
1345507200000 | 5670.84 |
1345593600000 | 5574.18 |
1345680000000 | 5595.11 |
1345766400000 | 5583.68 |
1346025600000 | 5624.17 |
1346112000000 | 5548.41 |
1346198400000 | 5520.2 |
1346284800000 | 5473.47 |
1346371200000 | 5560.03 |
1346630400000 | 5564.72 |
1346716800000 | 5491.19 |
1346803200000 | 5499.67 |
1346889600000 | 5584.92 |
1346976000000 | 5732.07 |
1347235200000 | 5709.98 |
1347321600000 | 5757.6 |
1347408000000 | 5805.14 |
1347494400000 | 5777.19 |
1347580800000 | 6001.55 |
1347840000000 | 5950.98 |
1347926400000 | 5891.37 |
1348012800000 | 5938.8 |
1348099200000 | 5882.59 |
1348185600000 | 5901.96 |
1348444800000 | 5858.27 |
1348531200000 | 5926.73 |
1348617600000 | 5757.55 |
1348704000000 | 5810.15 |
1348790400000 | 5768.82 |
1349049600000 | 5848.15 |
1349136000000 | 5834.21 |
1349222400000 | 5758.2 |
1349308800000 | 5823.24 |
1349395200000 | 5918.86 |
1349654400000 | 5821.44 |
1349740800000 | 5762.75 |
1349827200000 | 5704.4 |
1349913600000 | 5731.4 |
1350000000000 | 5704.09 |
1350259200000 | 5729.2 |
1350345600000 | 5814.91 |
1350432000000 | 5871.85 |
1350518400000 | 5908.98 |
1350604800000 | 5830.14 |
1350864000000 | 5830.59 |
1350950400000 | 5668.34 |
1351036800000 | 5675.32 |
1351123200000 | 5696.8 |
1351209600000 | 5678.82 |
1351468800000 | 5684.27 |
1351555200000 | 5736.73 |
1351641600000 | 5708.88 |
1351728000000 | 5749.35 |
1351814400000 | 5747.62 |
1352073600000 | 5708.76 |
1352160000000 | 5706.79 |
1352246400000 | 5637.18 |
1352332800000 | 5616.02 |
1352419200000 | 5616.51 |
1352678400000 | 5601.86 |
1352764800000 | 5571.26 |
1352851200000 | 5567.28 |
1352937600000 | 5522.56 |
1353024000000 | 5442.63 |
1353283200000 | 5611.41 |
1353369600000 | 5618.5 |
1353456000000 | 5650 |
1353542400000 | 5735.5 |
1353628800000 | 5816.66 |
1353888000000 | 5798.28 |
1353974400000 | 5767.94 |
1354060800000 | 5738.48 |
1354147200000 | 5830.42 |
1354233600000 | 5849.26 |
1354492800000 | 5900.94 |
1354579200000 | 5909.18 |
1354665600000 | 5925.72 |
1354752000000 | 5934.03 |
1354838400000 | 5917.69 |
1355097600000 | 5915.53 |
1355184000000 | 5993.92 |
1355270400000 | 5985.22 |
1355356800000 | 5937.39 |
1355443200000 | 5951.13 |
1355702400000 | 5973.02 |
1355788800000 | 6033.78 |
1355875200000 | 6092.7 |
1355961600000 | 6098.88 |
1356048000000 | 6073.76 |
1356307200000 | 6066.18 |
1356393600000 | 6066.18 |
1356480000000 | 6083.3 |
1356566400000 | 6091.78 |
1356652800000 | 6062.11 |
1356912000000 | 6062.72 |
1357084800000 | 6246.99 |
1357171200000 | 6203.51 |
1357257600000 | 6211.65 |
1357516800000 | 6221.91 |
1357603200000 | 6181.9 |
1357689600000 | 6183.06 |
1357776000000 | 6266.83 |
1357862400000 | 6318.89 |
1358121600000 | 6332.14 |
1358208000000 | 6297.19 |
1358294400000 | 6306.99 |
1358380800000 | 6364.13 |
1358467200000 | 6317.23 |
1358726400000 | 6372.68 |
1358812800000 | 6359.45 |
1358899200000 | 6374.81 |
1358985600000 | 6425.56 |
1359072000000 | 6509.93 |
1359331200000 | 6520.35 |
1359417600000 | 6548.88 |
1359504000000 | 6615.09 |
1359590400000 | 6566.77 |
1359676800000 | 6717.32 |
1359936000000 | 6617.32 |
1360022400000 | 6642.6 |
1360108800000 | 6640.48 |
1360195200000 | 6554.96 |
1360281600000 | 6611.89 |
1360540800000 | 6527.04 |
1360627200000 | 6604.92 |
1360713600000 | 6686.4 |
1360800000000 | 6645.06 |
1360886400000 | 6651.67 |
1361145600000 | 6630.46 |
1361232000000 | 6705.13 |
1361318400000 | 6754.72 |
1361404800000 | 6573.3 |
1361491200000 | 6599.71 |
1361750400000 | 6626.1 |
1361836800000 | 6495.27 |
1361923200000 | 6560.8 |
1362009600000 | 6575.09 |
1362096000000 | 6545.53 |
1362355200000 | 6588.57 |
1362441600000 | 6702.19 |
1362528000000 | 6654.2 |
1362614400000 | 6693.22 |
1362700800000 | 6666.52 |
1362960000000 | 6685.29 |
1363046400000 | 6685.65 |
1363132800000 | 6633.22 |
1363219200000 | 6659.98 |
1363305600000 | 6699.36 |
1363564800000 | 6605.06 |
1363651200000 | 6528.89 |
1363737600000 | 6549.88 |
1363824000000 | 6503.57 |
1363910400000 | 6531.8 |
1364169600000 | 6484.82 |
1364256000000 | 6499.81 |
1364342400000 | 6455.29 |
1364428800000 | 6503.06 |
1364515200000 | 6503.05 |
1364774400000 | 6503.79 |
1364860800000 | 6578.39 |
1364947200000 | 6564.81 |
1365033600000 | 6453.59 |
1365120000000 | 6459.85 |
1365379200000 | 6479.61 |
1365465600000 | 6530.58 |
1365552000000 | 6645.4 |
1365638400000 | 6712.17 |
1365724800000 | 6635.3 |
1365984000000 | 6564.35 |
1366070400000 | 6525.2 |
1366156800000 | 6348.72 |
1366243200000 | 6338.45 |
1366329600000 | 6350.7 |
1366588800000 | 6324.76 |
1366675200000 | 6409.65 |
1366761600000 | 6456.36 |
1366848000000 | 6559.85 |
1366934400000 | 6589.32 |
1367193600000 | 6637.8 |
1367280000000 | 6717.18 |
1367366400000 | 6714.39 |
1367452800000 | 6633.89 |
1367539200000 | 6711.08 |
1367798400000 | 6703 |
1367884800000 | 6735.51 |
1367971200000 | 6850.09 |
1368057600000 | 6818 |
1368144000000 | 6778.96 |
1368403200000 | 6792.6 |
1368489600000 | 6790.46 |
1368576000000 | 6767.89 |
1368662400000 | 6798.12 |
1368748800000 | 6756.32 |
1369008000000 | 6792 |
1369094400000 | 6834.28 |
1369180800000 | 6864.22 |
1369267200000 | 6692.58 |
1369353600000 | 6698.45 |
1369612800000 | 6756.14 |
1369699200000 | 6774.98 |
1369785600000 | 6723.29 |
1369872000000 | 6794.52 |
1369958400000 | 6665.13 |
1370217600000 | 6694.41 |
1370304000000 | 6706.18 |
1370390400000 | 6603.48 |
1370476800000 | 6607.38 |
1370563200000 | 6640.49 |
1370822400000 | 6621.26 |
1370908800000 | 6572.75 |
1370995200000 | 6629.82 |
1371081600000 | 6602.49 |
1371168000000 | 6693.94 |
1371427200000 | 6712.25 |
1371513600000 | 6723.8 |
1371600000000 | 6707.43 |
1371686400000 | 6360.72 |
1371772800000 | 6301.89 |
1372032000000 | 6073.37 |
1372118400000 | 6188.91 |
1372204800000 | 6264.96 |
1372291200000 | 6316.87 |
1372377600000 | 6264.03 |
1372636800000 | 6387.78 |
1372723200000 | 6389.54 |
1372809600000 | 6317.79 |
1372896000000 | 6436.64 |
1372982400000 | 6322.16 |
1373241600000 | 6419.79 |
1373328000000 | 6438.38 |
1373414400000 | 6508.2 |
1373500800000 | 6658.43 |
1373587200000 | 6664.65 |
1373846400000 | 6668.15 |
1373932800000 | 6729.66 |
1374019200000 | 6738.63 |
1374105600000 | 6739.69 |
1374192000000 | 6786.27 |
1374451200000 | 6809.19 |
1374537600000 | 6860.52 |
1374624000000 | 6894.4 |
1374710400000 | 6869.03 |
1374796800000 | 6870.01 |
1375056000000 | 6866.25 |
1375142400000 | 6851.96 |
1375228800000 | 6862.32 |
1375315200000 | 6915.35 |
1375401600000 | 6924.14 |
1375660800000 | 6936.43 |
1375747200000 | 6934.85 |
1375833600000 | 6924.36 |
1375920000000 | 7019.88 |
1376006400000 | 7052.81 |
1376265600000 | 7028.97 |
1376352000000 | 7031.66 |
1376438400000 | 7087.7 |
1376524800000 | 6979.96 |
1376611200000 | 7072.83 |
1376870400000 | 7083.55 |
1376956800000 | 7061.45 |
1377043200000 | 6920.32 |
1377129600000 | 6988.88 |
1377216000000 | 7045.95 |
1377475200000 | 7031.05 |
1377561600000 | 6945.45 |
1377648000000 | 6895.28 |
1377734400000 | 6856.58 |
1377820800000 | 6762.28 |
1378080000000 | 6892.07 |
1378166400000 | 6930.41 |
1378252800000 | 6965.5 |
1378339200000 | 6920.49 |
1378425600000 | 6964.93 |
1378684800000 | 7052.37 |
1378771200000 | 7188.06 |
1378857600000 | 7237.9 |
1378944000000 | 7230.33 |
1379030400000 | 7185.87 |
1379289600000 | 7304.01 |
1379376000000 | 7294.81 |
1379462400000 | 7313.17 |
1379548800000 | 7508.08 |
1379635200000 | 7455.67 |
1379894400000 | 7379.28 |
1379980800000 | 7381.73 |
1380067200000 | 7301.94 |
1380153600000 | 7325.81 |
1380240000000 | 7326.47 |
1380499200000 | 7256.79 |
1380585600000 | 7339.47 |
1380672000000 | 7318.18 |
1380758400000 | 7346.06 |
1380844800000 | 7280.71 |
1381104000000 | 7229.88 |
1381190400000 | 7210.46 |
1381276800000 | 7111.85 |
1381363200000 | 7216.03 |
1381449600000 | 7268.47 |
1381708800000 | 7266.32 |
1381795200000 | 7268.22 |
1381881600000 | 7290.58 |
1381968000000 | 7399.22 |
1382054400000 | 7476.88 |
1382313600000 | 7526.34 |
1382400000000 | 7613.87 |
1382486400000 | 7573.25 |
1382572800000 | 7621.82 |
1382659200000 | 7614.62 |
1382918400000 | 7579.17 |
1383004800000 | 7592.16 |
1383091200000 | 7605.28 |
1383177600000 | 7431.64 |
1383264000000 | 7371.47 |
1383523200000 | 7427.02 |
1383609600000 | 7369.87 |
1383696000000 | 7490.42 |
1383782400000 | 7426.23 |
1383868800000 | 7340.31 |
1384128000000 | 7420.48 |
1384214400000 | 7316.73 |
1384300800000 | 7258.25 |
1384387200000 | 7353.93 |
1384473600000 | 7404.62 |
1384732800000 | 7501.5 |
1384819200000 | 7447.33 |
1384905600000 | 7411.71 |
1384992000000 | 7376.17 |
1385078400000 | 7450.73 |
1385337600000 | 7470.54 |
1385424000000 | 7475.48 |
1385510400000 | 7523.8 |
1385596800000 | 7581.56 |
1385683200000 | 7565.41 |
1385942400000 | 7531.86 |
1386028800000 | 7445.8 |
1386115200000 | 7398.62 |
1386201600000 | 7395.13 |
1386288000000 | 7401.93 |
1386547200000 | 7440.19 |
1386633600000 | 7414.61 |
1386720000000 | 7390.94 |
1386806400000 | 7272.45 |
1386892800000 | 7265.81 |
1387152000000 | 7333.44 |
1387238400000 | 7302.53 |
1387324800000 | 7386.18 |
1387411200000 | 7453.2 |
1387497600000 | 7530.26 |
1387756800000 | 7607.26 |
1387843200000 | 7583.32 |
1387929600000 | 7583.32 |
1388016000000 | 7603.09 |
1388102400000 | 7738.23 |
1388361600000 | 7796.13 |
1388448000000 | 7793.13 |
1388620800000 | 7697.26 |
1388707200000 | 7709.1 |
1388966400000 | 7709.7 |
1389052800000 | 7724.24 |
1389139200000 | 7708.31 |
1389225600000 | 7719.26 |
1389312000000 | 7833.16 |
1389571200000 | 7840.58 |
1389657600000 | 7865.7 |
1389744000000 | 7892.67 |
1389830400000 | 7899.95 |
1389916800000 | 7906.16 |
1390176000000 | 7887.23 |
1390262400000 | 7882.35 |
1390348800000 | 7910.41 |
1390435200000 | 7876.1 |
1390521600000 | 7734.16 |
1390780800000 | 7668.88 |
1390867200000 | 7702.81 |
1390953600000 | 7618.42 |
1391040000000 | 7579.07 |
1391126400000 | 7539.65 |
1391385600000 | 7492.79 |
1391472000000 | 7466.33 |
1391558400000 | 7537.61 |
1391644800000 | 7702.58 |
1391731200000 | 7769.54 |
1391990400000 | 7827.15 |
1392076800000 | 7944.38 |
1392163200000 | 7897.25 |
1392249600000 | 7904.36 |
1392336000000 | 7945.56 |
1392595200000 | 7981.17 |
1392681600000 | 7944.68 |
1392768000000 | 7994.67 |
1392854400000 | 7951.37 |
1392940800000 | 8016.65 |
1393200000000 | 8133.56 |
1393286400000 | 8185.01 |
1393372800000 | 8134.22 |
1393459200000 | 8112.49 |
1393545600000 | 8258.28 |
1393804800000 | 8025.91 |
1393891200000 | 8183.83 |
1393977600000 | 8204.12 |
1394064000000 | 8276.13 |
1394150400000 | 8215.33 |
1394409600000 | 8192.17 |
1394496000000 | 8206.67 |
1394582400000 | 8113.7 |
1394668800000 | 8079.55 |
1394755200000 | 7998.1 |
1395014400000 | 8122.68 |
1395100800000 | 8184.11 |
1395187200000 | 8156.87 |
1395273600000 | 8050.99 |
1395360000000 | 8048.74 |
1395619200000 | 7976.16 |
1395705600000 | 8055.55 |
1395792000000 | 8093.34 |
1395878400000 | 8068.71 |
1395964800000 | 8112.78 |
1396224000000 | 8218.01 |
1396310400000 | 8300.83 |
1396396800000 | 8301.54 |
1396483200000 | 8236.61 |
1396569600000 | 8251.43 |
1396828800000 | 8170.44 |
1396915200000 | 8185.66 |
1397001600000 | 8258.49 |
1397088000000 | 8205.02 |
1397174400000 | 8102.94 |
1397433600000 | 8054.99 |
1397520000000 | 7982.51 |
1397606400000 | 8054.97 |
1397692800000 | 8073.7 |
1397779200000 | 8073.7 |
1398038400000 | 8049.14 |
1398124800000 | 8238.24 |
1398211200000 | 8198.27 |
1398297600000 | 8229.17 |
1398384000000 | 8205.67 |
1398643200000 | 8218.79 |
1398729600000 | 8304.51 |
1398816000000 | 8363.53 |
1398902400000 | 8370.61 |
1398988800000 | 8368.23 |
1399248000000 | 8332.54 |
1399334400000 | 8366.73 |
1399420800000 | 8345.23 |
1399507200000 | 8408.45 |
1399593600000 | 8349.08 |
1399852800000 | 8434.54 |
1399939200000 | 8465.98 |
1400025600000 | 8469.04 |
1400112000000 | 8450.79 |
1400198400000 | 8416.71 |
1400457600000 | 8418.49 |
1400544000000 | 8433.24 |
1400630400000 | 8475.36 |
1400716800000 | 8507.65 |
1400803200000 | 8471.54 |
1401062400000 | 8524.19 |
1401148800000 | 8518.74 |
1401235200000 | 8491.88 |
1401321600000 | 8507.36 |
1401408000000 | 8506.53 |
1401667200000 | 8507.22 |
1401753600000 | 8487.12 |
1401840000000 | 8528.27 |
1401926400000 | 8504.44 |
1402012800000 | 8588.2 |
1402272000000 | 8591.48 |
1402358400000 | 8591.57 |
1402444800000 | 8544.76 |
1402531200000 | 8580.77 |
1402617600000 | 8560.17 |
1402876800000 | 8552.7 |
1402963200000 | 8525.41 |
1403049600000 | 8537.92 |
1403136000000 | 8561.71 |
1403222400000 | 8508.22 |
1403481600000 | 8574.2 |
1403568000000 | 8532.1 |
1403654400000 | 8428.88 |
1403740800000 | 8399.94 |
1403827200000 | 8453.81 |
1404086400000 | 8493.5 |
1404172800000 | 8520.14 |
1404259200000 | 8539.96 |
1404345600000 | 8558.65 |
1404432000000 | 8497.3 |
1404691200000 | 8477.82 |
1404777600000 | 8373.85 |
1404864000000 | 8397.11 |
1404950400000 | 8278.7 |
1405036800000 | 8286.67 |
1405296000000 | 8406.25 |
1405382400000 | 8326.29 |
1405468800000 | 8417.7 |
1405555200000 | 8358.8 |
1405641600000 | 8338.65 |
1405900800000 | 8321.84 |
1405987200000 | 8398.56 |
1406073600000 | 8414.47 |
1406160000000 | 8431.08 |
1406246400000 | 8418.11 |
1406505600000 | 8374.32 |
1406592000000 | 8367.37 |
1406678400000 | 8314.53 |
1406764800000 | 8207.7 |
1406851200000 | 8132.22 |
1407110400000 | 8125.68 |
1407196800000 | 8153.66 |
1407283200000 | 8020.08 |
1407369600000 | 7960.39 |
1407456000000 | 7923.72 |
1407715200000 | 8092.81 |
1407801600000 | 8050.51 |
1407888000000 | 8103.22 |
1407974400000 | 8100.02 |
1408060800000 | 8092.05 |
1408320000000 | 8170.1 |
1408406400000 | 8216.88 |
1408492800000 | 8195.29 |
1408579200000 | 8247.38 |
1408665600000 | 8189.81 |
1408924800000 | 8237.74 |
1409011200000 | 8264.87 |
1409097600000 | 8277.85 |
1409184000000 | 8174.78 |
1409270400000 | 8187.17 |
1409529600000 | 8157.2 |
1409616000000 | 8164.07 |
1409702400000 | 8214.57 |
1409788800000 | 8164.57 |
1409875200000 | 8085.58 |
1410134400000 | 8107.09 |
1410220800000 | 8040.59 |
1410307200000 | 8050.59 |
1410393600000 | 8026.66 |
1410480000000 | 8053.72 |
1410739200000 | 8061.49 |
1410825600000 | 8031.82 |
1410912000000 | 8107.63 |
1410998400000 | 8173.35 |
1411084800000 | 8147.68 |
1411344000000 | 8122.87 |
1411430400000 | 8054.27 |
1411516800000 | 8029.51 |
1411603200000 | 7935.44 |
1411689600000 | 7917.21 |
1411948800000 | 7893.66 |
1412035200000 | 7947.56 |
1412121600000 | 7840.47 |
1412208000000 | 7706.7 |
1412294400000 | 7691.24 |
1412553600000 | 7719.74 |
1412640000000 | 7597.64 |
1412726400000 | 7534.56 |
1412812800000 | 7504.75 |
1412899200000 | 7325.39 |
1413158400000 | 7344.31 |
1413244800000 | 7357.62 |
1413331200000 | 7196.25 |
1413417600000 | 7155.51 |
1413504000000 | 7401.7 |
1413763200000 | 7377.57 |
1413849600000 | 7532.5 |
1413936000000 | 7588.12 |
1414022400000 | 7662.63 |
1414108800000 | 7639.4 |
1414368000000 | 7628.42 |
1414454400000 | 7678.18 |
1414540800000 | 7742.29 |
1414627200000 | 7739.51 |
1414713600000 | 7754.86 |
1414972800000 | 7678.35 |
1415059200000 | 7660.97 |
1415145600000 | 7715.7 |
1415232000000 | 7696.06 |
1415318400000 | 7647.83 |
1415577600000 | 7722.5 |
1415664000000 | 7737.1 |
1415750400000 | 7688.42 |
1415836800000 | 7706.3 |
1415923200000 | 7707.17 |
1416182400000 | 7697.38 |
1416268800000 | 7812.71 |
1416355200000 | 7787.17 |
1416441600000 | 7771.66 |
1416528000000 | 7828.93 |
1416787200000 | 7898.15 |
1416873600000 | 7943.58 |
1416960000000 | 7939.1 |
1417046400000 | 7880.51 |
1417132800000 | 7802.09 |
1417392000000 | 7795.48 |
1417478400000 | 7761.69 |
1417564800000 | 7777.26 |
1417651200000 | 7759.68 |
1417737600000 | 7773.2 |
1417996800000 | 7731.38 |
1418083200000 | 7703.57 |
1418169600000 | 7682.74 |
1418256000000 | 7634.64 |
1418342400000 | 7515.26 |
1418601600000 | 7349.41 |
1418688000000 | 7362.79 |
1418774400000 | 7344.77 |
1418860800000 | 7509.5 |
1418947200000 | 7542.6 |
1419206400000 | 7557.8 |
1419292800000 | 7554.46 |
1419379200000 | 7538.8 |
1419465600000 | 7538.8 |
1419552000000 | 7516.87 |
1419811200000 | 7556.8 |
1419897600000 | 7524.68 |
1419984000000 | 7461.8 |
1420156800000 | 7447.05 |
1420416000000 | 7339.56 |
1420502400000 | 7326.7 |
1420588800000 | 7164.77 |
1420675200000 | 7294.82 |
1420761600000 | 7282.1 |
1421020800000 | 7268.06 |
1421107200000 | 7350.06 |
1421193600000 | 7239.86 |
1421280000000 | 7247.9 |
1421366400000 | 7258.22 |
1421625600000 | 7400.85 |
1421712000000 | 7393.13 |
1421798400000 | 7441.54 |
1421884800000 | 7486.67 |
1421971200000 | 7474.29 |
1422230400000 | 7545.52 |
1422316800000 | 7549.62 |
1422403200000 | 7598.21 |
1422489600000 | 7581.52 |
1422576000000 | 7573.01 |
1422835200000 | 7594.89 |
1422921600000 | 7734.97 |
1423008000000 | 7662.98 |
1423094400000 | 7715.83 |
1423180800000 | 7667.07 |
1423440000000 | 7620.63 |
1423526400000 | 7700.13 |
1423612800000 | 7588.41 |
1423699200000 | 7692.04 |
1423785600000 | 7811.99 |
1424044800000 | 7828.56 |
1424131200000 | 7837.23 |
1424217600000 | 7894.97 |
1424304000000 | 7929.27 |
1424390400000 | 7978.4 |
1424649600000 | 7998.33 |
1424736000000 | 8016.13 |
1424822400000 | 8077.36 |
1424908800000 | 8040.8 |
1424995200000 | 8084.27 |
1425254400000 | 8054.52 |
1425340800000 | 7994.19 |
1425427200000 | 7894.5 |
1425513600000 | 7960.32 |
1425600000000 | 7835.14 |
1425859200000 | 7798.64 |
1425945600000 | 7653.3 |
1426032000000 | 7661.91 |
1426118400000 | 7693.89 |
1426204800000 | 7664.03 |
1426464000000 | 7773.01 |
1426550400000 | 7697.91 |
1426636800000 | 7751.06 |
1426723200000 | 7828.98 |
1426809600000 | 7973.97 |
1427068800000 | 8057.25 |
1427155200000 | 8084.4 |
1427241600000 | 8080.99 |
1427328000000 | 7931.54 |
1427414400000 | 7986.15 |
1427673600000 | 8064.42 |
1427760000000 | 7956.16 |
1427846400000 | 7989.76 |
1427932800000 | 8069.88 |
1428019200000 | 8069.88 |
1428278400000 | 8187.08 |
1428364800000 | 8181.19 |
1428451200000 | 8129.06 |
1428537600000 | 8115.36 |
1428624000000 | 8168.35 |
1428883200000 | 8148.65 |
1428969600000 | 8222.59 |
1429056000000 | 8219.11 |
1429142400000 | 8266.5 |
1429228800000 | 8129.23 |
1429488000000 | 8185.59 |
1429574400000 | 8306.59 |
1429660800000 | 8245.18 |
1429747200000 | 8231.49 |
1429833600000 | 8321.17 |
1430092800000 | 8430 |
1430179200000 | 8320.84 |
1430265600000 | 8288.93 |
1430352000000 | 8287.11 |
1430438400000 | 8276.9 |
1430697600000 | 8321.92 |
1430784000000 | 8186.84 |
1430870400000 | 8270.01 |
1430956800000 | 8212.12 |
1431043200000 | 8355.89 |
1431302400000 | 8331.24 |
1431388800000 | 8271.96 |
1431475200000 | 8415.34 |
1431561600000 | 8410.37 |
1431648000000 | 8436.69 |
1431907200000 | 8441.16 |
1431993600000 | 8372.94 |
1432080000000 | 8384.96 |
1432166400000 | 8431.78 |
1432252800000 | 8387.8 |
1432512000000 | 8381.27 |
1432598400000 | 8238.95 |
1432684800000 | 8292.17 |
1432771200000 | 8283.74 |
1432857600000 | 8190.59 |
1433116800000 | 8160.69 |
1433203200000 | 8271.58 |
1433289600000 | 8412.92 |
1433376000000 | 8373.77 |
1433462400000 | 8148.61 |
1433721600000 | 8120.35 |
1433808000000 | 8128.85 |
1433894400000 | 8303.7 |
1433980800000 | 8285.67 |
1434067200000 | 8262.2 |
1434326400000 | 8089.02 |
1434412800000 | 8130.88 |
1434499200000 | 8061.62 |
1434585600000 | 8144.74 |
1434672000000 | 8110.84 |
1434931200000 | 8356.33 |
1435017600000 | 8280.17 |
1435104000000 | 8233.95 |
1435190400000 | 8223.83 |
1435276800000 | 8188.92 |
1435536000000 | 8013.61 |
1435622400000 | 7933.18 |
1435708800000 | 8035.16 |
1435795200000 | 7933.92 |
1435881600000 | 7887.92 |
1436140800000 | 7779 |
1436227200000 | 7582.12 |
1436313600000 | 7689.1 |
1436400000000 | 7844.25 |
1436486400000 | 8119.32 |
1436745600000 | 8155.64 |
1436832000000 | 8146.72 |
1436918400000 | 8114.39 |
1437004800000 | 8219.47 |
1437091200000 | 8157.37 |
1437350400000 | 8248.21 |
1437436800000 | 8218 |
1437523200000 | 8112.86 |
1437609600000 | 8141.55 |
1437696000000 | 8108.34 |
1437955200000 | 8037.38 |
1438041600000 | 8007.16 |
1438128000000 | 8078.78 |
1438214400000 | 8042.46 |
1438300800000 | 8142.02 |
1438560000000 | 8146.65 |
1438646400000 | 8117.1 |
1438732800000 | 8114.5 |
1438819200000 | 8045.33 |
1438905600000 | 7973.19 |
1439164800000 | 8104.57 |
1439251200000 | 8045.04 |
1439337600000 | 7960.44 |
1439424000000 | 8076.51 |
1439510400000 | 8059.74 |
1439769600000 | 8057.12 |
1439856000000 | 8039.51 |
1439942400000 | 7890.22 |
1440028800000 | 7814.21 |
1440115200000 | 7698.73 |
1440374400000 | 7445.5 |
1440460800000 | 7599.19 |
1440547200000 | 7524.89 |
1440633600000 | 7663.6 |
1440720000000 | 7705.56 |
1440979200000 | 7654.4 |
1441065600000 | 7528.43 |
1441152000000 | 7575.21 |
1441238400000 | 7704.63 |
1441324800000 | 7508.98 |
1441584000000 | 7548.31 |
1441670400000 | 7680.15 |
1441756800000 | 7792.44 |
1441843200000 | 7756.47 |
1441929600000 | 7770.84 |
1442188800000 | 7683.08 |
1442275200000 | 7683.92 |
1442361600000 | 7784.07 |
1442448000000 | 7801.85 |
1442534400000 | 7725.05 |
1442793600000 | 7675.1 |
1442880000000 | 7441.65 |
1442966400000 | 7443.75 |
1443052800000 | 7316.8 |
1443139200000 | 7431.3 |
1443398400000 | 7297.31 |
1443484800000 | 7298.13 |
1443571200000 | 7410.13 |
1443657600000 | 7434.95 |
1443744000000 | 7489.9 |
1444003200000 | 7676.86 |
1444089600000 | 7776.83 |
1444176000000 | 7769.91 |
1444262400000 | 7800.54 |
1444348800000 | 7907.25 |
1444608000000 | 7917.61 |
1444694400000 | 7835.12 |
1444780800000 | 7754.21 |
1444867200000 | 7759.6 |
1444953600000 | 7795.17 |
1445212800000 | 7783.08 |
1445299200000 | 7803.3 |
1445385600000 | 7762.32 |
1445472000000 | 7759.99 |
1445558400000 | 7790.92 |
1445817600000 | 7802.37 |
1445904000000 | 7729.36 |
1445990400000 | 7831.53 |
1446076800000 | 7682.28 |
1446163200000 | 7757.28 |
1446422400000 | 7788.11 |
1446508800000 | 7793.05 |
1446595200000 | 7817.51 |
1446681600000 | 7822.63 |
1446768000000 | 7767.27 |
1447027200000 | 7729.3 |
1447113600000 | 7652.67 |
1447200000000 | 7747.19 |
1447286400000 | 7684.35 |
1447372800000 | 7571.76 |
1447632000000 | 7606.94 |
1447718400000 | 7715 |
1447804800000 | 7723.42 |
1447891200000 | 7801.73 |
1447977600000 | 7802.99 |
1448236800000 | 7757.68 |
1448323200000 | 7657.35 |
1448409600000 | 7712.06 |
1448496000000 | 7783.7 |
1448582400000 | 7782.22 |
1448841600000 | 7856.94 |
1448928000000 | 7894.66 |
1449014400000 | 7916.54 |
1449100800000 | 7946.39 |
1449187200000 | 7910.07 |
1449446400000 | 7926.62 |
1449532800000 | 7762.8 |
1449619200000 | 7786.65 |
1449705600000 | 7724.49 |
1449792000000 | 7564.47 |
1450051200000 | 7509.62 |
1450137600000 | 7644.41 |
1450224000000 | 7675 |
1450310400000 | 7678.15 |
1450396800000 | 7594.1 |
1450656000000 | 7627.74 |
1450742400000 | 7647.82 |
1450828800000 | 7766.45 |
1450915200000 | 7826.14 |
1451001600000 | 7826.14 |
1451260800000 | 7802.57 |
1451347200000 | 7870.68 |
1451433600000 | 7838.72 |
1451520000000 | 7818.9 |
1451865600000 | 7570.68 |
1451952000000 | 7486.31 |
1452038400000 | 7471.4 |
1452124800000 | 7364.81 |
1452211200000 | 7343.07 |
1452470400000 | 7273.52 |
1452556800000 | 7308.19 |
1452643200000 | 7357.75 |
1452729600000 | 7205.69 |
1452816000000 | 7032.55 |
1453075200000 | 6981.78 |
1453161600000 | 7137.12 |
1453248000000 | 6875.51 |
1453334400000 | 6994.83 |
1453420800000 | 7238.01 |
1453680000000 | 7243.54 |
1453766400000 | 7330.89 |
1453852800000 | 7342.89 |
1453939200000 | 7259.07 |
1454025600000 | 7330.68 |
1454284800000 | 7306.21 |
1454371200000 | 7178.55 |
1454457600000 | 7140.21 |
1454544000000 | 7254.68 |
1454630400000 | 7183.45 |
1454889600000 | 6857.11 |
1454976000000 | 6862.94 |
1455062400000 | 6956.55 |
1455148800000 | 6832.14 |
1455235200000 | 6912.8 |
1455494400000 | 7121.04 |
1455580800000 | 7072.46 |
1455667200000 | 7286.99 |
1455753600000 | 7322.85 |
1455840000000 | 7268.22 |
1456099200000 | 7397.55 |
1456185600000 | 7348.84 |
1456272000000 | 7150.99 |
1456358400000 | 7299.78 |
1456444800000 | 7326.87 |
1456704000000 | 7309.99 |
1456790400000 | 7390.24 |
1456876800000 | 7343.67 |
1456963200000 | 7399.1 |
1457049600000 | 7579.41 |
1457308800000 | 7567.56 |
1457395200000 | 7519.02 |
1457481600000 | 7539.31 |
1457568000000 | 7533.7 |
1457654400000 | 7692.43 |
1457913600000 | 7757.52 |
1458000000000 | 7678.24 |
1458086400000 | 7640.79 |
1458172800000 | 7766.69 |
1458259200000 | 7798.03 |
1458518400000 | 7743.62 |
1458604800000 | 7751.72 |
1458691200000 | 7687.58 |
1458777600000 | 7599.97 |
1458864000000 | 7599.97 |
1459123200000 | 7631.45 |
1459209600000 | 7600.5 |
1459296000000 | 7867.67 |
1459382400000 | 7833.1 |
1459468800000 | 7755.6 |
1459728000000 | 7802.35 |
1459814400000 | 7679.49 |
1459900800000 | 7746.7 |
1459987200000 | 7683.33 |
1460073600000 | 7838.66 |
1460332800000 | 7874.31 |
1460419200000 | 7843.92 |
1460505600000 | 7910.26 |
1460592000000 | 7928.67 |
1460678400000 | 7917.74 |
1460937600000 | 7951.69 |
1461024000000 | 8140.38 |
1461110400000 | 8104.21 |
1461196800000 | 8052.93 |
1461283200000 | 7978.52 |
1461542400000 | 7930.57 |
1461628800000 | 7954.32 |
1461715200000 | 7987.81 |
1461801600000 | 8025.13 |
1461888000000 | 8000.01 |
1462147200000 | 8002.21 |
1462233600000 | 7893.72 |
1462320000000 | 7827.62 |
1462406400000 | 7779.19 |
1462492800000 | 7754.95 |
1462752000000 | 7810.97 |
1462838400000 | 7833.84 |
1462924800000 | 7849.79 |
1463011200000 | 7779.08 |
1463097600000 | 7744.02 |
1463356800000 | 7805.14 |
1463443200000 | 7808.87 |
1463529600000 | 7798.68 |
1463616000000 | 7659.35 |
1463702400000 | 7777.3 |
1463961600000 | 7761.93 |
1464048000000 | 7869.11 |
1464134400000 | 7957.54 |
1464220800000 | 8010.97 |
1464307200000 | 7970.94 |
1464566400000 | 7994.79 |
1464652800000 | 7967.57 |
1464739200000 | 7964.21 |
1464825600000 | 7936.94 |
1464912000000 | 8013.36 |
1465171200000 | 8079.76 |
1465257600000 | 8168.05 |
1465344000000 | 8168.61 |
1465430400000 | 8048.76 |
1465516800000 | 7817.36 |
1465776000000 | 7715.47 |
1465862400000 | 7479.68 |
1465948800000 | 7573.69 |
1466035200000 | 7354.97 |
1466121600000 | 7530.5 |
1466380800000 | 7817.9 |
1466467200000 | 7820.96 |
1466553600000 | 7852.75 |
1466640000000 | 8004.07 |
1466726400000 | 7701.93 |
1466985600000 | 7110.7 |
1467072000000 | 7315.62 |
1467158400000 | 7549.36 |
1467244800000 | 7649.63 |
1467331200000 | 7786.7 |
1467590400000 | 7730.57 |
1467676800000 | 7553.55 |
1467763200000 | 7407.26 |
1467849600000 | 7517.29 |
1467936000000 | 7588.32 |
1468195200000 | 7741.32 |
1468281600000 | 7802.11 |
1468368000000 | 7849.51 |
1468454400000 | 7877.83 |
1468540800000 | 7840.34 |
1468800000000 | 7820.53 |
1468886400000 | 7794.34 |
1468972800000 | 7875.03 |
1469059200000 | 7860.19 |
1469145600000 | 7820.03 |
1469404800000 | 7823.71 |
1469491200000 | 7862.99 |
1469577600000 | 7865.34 |
1469664000000 | 7885.72 |
1469750400000 | 7983.65 |
1470009600000 | 7925.41 |
1470096000000 | 7857.9 |
1470182400000 | 7799.07 |
1470268800000 | 7862.15 |
1470355200000 | 7794.99 |
1470614400000 | 7787.01 |
1470700800000 | 7963.63 |
1470787200000 | 7969.47 |
1470873600000 | 8022.06 |
1470960000000 | 8006.41 |
1471219200000 | 8033.19 |
1471305600000 | 7986.81 |
1471392000000 | 7904.65 |
1471478400000 | 8021.84 |
1471564800000 | 7986.6 |
1471824000000 | 8017.41 |
1471910400000 | 8080.08 |
1471996800000 | 8058.28 |
1472083200000 | 8028.09 |
1472169600000 | 8071.07 |
1472428800000 | 7987.21 |
1472515200000 | 7982.73 |
1472601600000 | 7938.49 |
1472688000000 | 7952.38 |
1472774400000 | 8020.31 |
1473033600000 | 8052.19 |
1473120000000 | 8097.24 |
1473206400000 | 8154.28 |
1473292800000 | 8149.19 |
1473379200000 | 7982.86 |
1473638400000 | 7930.58 |
1473724800000 | 7913.13 |
1473811200000 | 7936.05 |
1473897600000 | 7969.41 |
1473984000000 | 7873.86 |
1474243200000 | 7970.94 |
1474329600000 | 7952.53 |
1474416000000 | 7948.75 |
1474502400000 | 8138.32 |
1474588800000 | 8062.18 |
1474848000000 | 8005.32 |
1474934400000 | 7913.21 |
1475020800000 | 7968.77 |
1475107200000 | 8021.19 |
1475193600000 | 8039.21 |
1475452800000 | 8042.97 |
1475539200000 | 8056.38 |
1475625600000 | 8061.09 |
1475712000000 | 8022.91 |
1475798400000 | 7959.47 |
1476057600000 | 8025.15 |
1476144000000 | 7854.95 |
1476230400000 | 7771.56 |
1476316800000 | 7715.8 |
1476403200000 | 7803.8 |
1476662400000 | 7767.97 |
1476748800000 | 7853.96 |
1476835200000 | 7869.15 |
1476921600000 | 7874.72 |
1477008000000 | 7838.17 |
1477267200000 | 7842.51 |
1477353600000 | 7785.6 |
1477440000000 | 7789.25 |
1477526400000 | 7734.02 |
1477612800000 | 7637.56 |
1477872000000 | 7619.69 |
1477958400000 | 7590.78 |
1478044800000 | 7531.56 |
1478131200000 | 7526.93 |
1478217600000 | 7432.27 |
1478476800000 | 7480.6 |
1478563200000 | 7488.25 |
1478649600000 | 7492.06 |
1478736000000 | 7462 |
1478822400000 | 7390.42 |
1479081600000 | 7285.97 |
1479168000000 | 7360.26 |
1479254400000 | 7311.74 |
1479340800000 | 7364.06 |
1479427200000 | 7331.31 |
1479686400000 | 7370.86 |
1479772800000 | 7376.85 |
1479859200000 | 7321.5 |
1479945600000 | 7374.98 |
1480032000000 | 7428.82 |
1480291200000 | 7377.07 |
1480377600000 | 7386.15 |
1480464000000 | 7433.07 |
1480550400000 | 7414.73 |
1480636800000 | 7406.78 |
1480896000000 | 7507.88 |
1480982400000 | 7541.71 |
1481068800000 | 7646.55 |
1481155200000 | 7618.45 |
1481241600000 | 7655.05 |
1481500800000 | 7687.45 |
1481587200000 | 7771.64 |
1481673600000 | 7727.46 |
1481760000000 | 7601.1 |
1481846400000 | 7608.38 |
1482105600000 | 7631.03 |
1482192000000 | 7596.46 |
1482278400000 | 7654.19 |
1482364800000 | 7648.83 |
1482451200000 | 7691.79 |
1482710400000 | 7691.79 |
1482796800000 | 7709.32 |
1482883200000 | 7689.68 |
1482969600000 | 7749.55 |
1483056000000 | 7783.55 |
1483315200000 | 7866.65 |
1483401600000 | 7783.41 |
1483488000000 | 7823.86 |
1483574400000 | 7917.37 |
1483660800000 | 7896.29 |
1483920000000 | 7825.36 |
1484006400000 | 7830.67 |
1484092800000 | 7773.97 |
1484179200000 | 7869.07 |
1484265600000 | 7945.38 |
1484524800000 | 7889.23 |
1484611200000 | 7898.96 |
1484697600000 | 7930.31 |
1484784000000 | 7876.85 |
1484870400000 | 7981.67 |
1485129600000 | 7961.74 |
1485216000000 | 8023.49 |
1485302400000 | 8113.96 |
1485388800000 | 8107.98 |
1485475200000 | 8114.47 |
1485734400000 | 8041.78 |
1485820800000 | 8113.21 |
1485907200000 | 8163.74 |
1485993600000 | 8195.84 |
1486080000000 | 8202.14 |
1486339200000 | 8107.61 |
1486425600000 | 8089.53 |
1486512000000 | 8093.31 |
1486598400000 | 8099.36 |
1486684800000 | 8098.58 |
1486944000000 | 8140.35 |
1487030400000 | 8116.14 |
1487116800000 | 8149.12 |
1487203200000 | 8234.18 |
1487289600000 | 8168.29 |
1487548800000 | 8173.38 |
1487635200000 | 8190.25 |
1487721600000 | 8161.16 |
1487808000000 | 8189.69 |
1487894400000 | 8091.18 |
1488153600000 | 8084.67 |
1488240000000 | 8118.65 |
1488326400000 | 8171.48 |
1488412800000 | 8127.23 |
1488499200000 | 8126.12 |
1488758400000 | 8114.64 |
1488844800000 | 8101.47 |
1488931200000 | 8073.35 |
1489017600000 | 8077.38 |
1489104000000 | 8158.38 |
1489363200000 | 8218.33 |
1489449600000 | 8179.34 |
1489536000000 | 8194.21 |
1489622400000 | 8336.13 |
1489708800000 | 8366.9 |
1489968000000 | 8375.25 |
1490054400000 | 8325.98 |
1490140800000 | 8263.1 |
1490227200000 | 8321.68 |
1490313600000 | 8332.3 |
1490572800000 | 8331.72 |
1490659200000 | 8358.34 |
1490745600000 | 8298.6 |
1490832000000 | 8322.69 |
1490918400000 | 8331.82 |
1491177600000 | 8252.21 |
1491264000000 | 8270.58 |
1491350400000 | 8285.84 |
1491436800000 | 8295.9 |
1491523200000 | 8278.73 |
1491782400000 | 8299.75 |
1491868800000 | 8311.35 |
1491955200000 | 8372.72 |
1492041600000 | 8366.28 |
1492128000000 | 8366.28 |
1492387200000 | 8400.73 |
1492473600000 | 8331.2 |
1492560000000 | 8367.01 |
1492646400000 | 8425.87 |
1492732800000 | 8342.84 |
1492992000000 | 8639.5 |
1493078400000 | 8764.39 |
1493164800000 | 8779.03 |
1493251200000 | 8765.52 |
1493337600000 | 8816.06 |
1493596800000 | 8826.49 |
1493683200000 | 8895.54 |
1493769600000 | 8903.27 |
1493856000000 | 8945.04 |
1493942400000 | 9033.71 |
1494201600000 | 8979.15 |
1494288000000 | 8983.31 |
1494374400000 | 8971.47 |
1494460800000 | 8965.37 |
1494547200000 | 9011.96 |
1494806400000 | 9068.75 |
1494892800000 | 9130.66 |
1494979200000 | 9048.72 |
1495065600000 | 8958.01 |
1495152000000 | 9087.53 |
1495411200000 | 9139.46 |
1495497600000 | 9202.15 |
1495584000000 | 9186.69 |
1495670400000 | 9216.03 |
1495756800000 | 9184.63 |
1496016000000 | 9148.25 |
1496102400000 | 9155.2 |
1496188800000 | 9212.94 |
1496275200000 | 9236.81 |
1496361600000 | 9328.11 |
1496620800000 | 9285.94 |
1496707200000 | 9260.75 |
1496793600000 | 9261.79 |
1496880000000 | 9214.62 |
1496966400000 | 9256.82 |
1497225600000 | 9206.34 |
1497312000000 | 9308.9 |
1497398400000 | 9359.08 |
1497484800000 | 9130.72 |
1497571200000 | 9252.91 |
1497830400000 | 9328.97 |
1497916800000 | 9234.28 |
1498003200000 | 9219.71 |
1498089600000 | 9244.28 |
1498176000000 | 9275.02 |
1498435200000 | 9256.48 |
1498521600000 | 9231.49 |
1498608000000 | 9290.28 |
1498694400000 | 9239.44 |
1498780800000 | 9262.02 |
1499040000000 | 9337.06 |
1499126400000 | 9279.48 |
1499212800000 | 9304.27 |
1499299200000 | 9308.97 |
1499385600000 | 9306.81 |
1499644800000 | 9355.73 |
1499731200000 | 9336.43 |
1499817600000 | 9503.9 |
1499904000000 | 9520.59 |
1499990400000 | 9581.08 |
1500249600000 | 9623.29 |
1500336000000 | 9574.28 |
1500422400000 | 9551.95 |
1500508800000 | 9605.73 |
1500595200000 | 9514.48 |
1500854400000 | 9444.28 |
1500940800000 | 9464.13 |
1501027200000 | 9502.38 |
1501113600000 | 9524.44 |
1501200000000 | 9551.77 |
1501459200000 | 9560.98 |
1501545600000 | 9632.65 |
1501632000000 | 9634.66 |
1501718400000 | 9631.76 |
1501804800000 | 9602.42 |
1502064000000 | 9633.58 |
1502150400000 | 9599.66 |
1502236800000 | 9590.39 |
1502323200000 | 9527.1 |
1502409600000 | 9482.95 |
1502668800000 | 9588.21 |
1502755200000 | 9526.29 |
1502841600000 | 9555.18 |
1502928000000 | 9515.55 |
1503014400000 | 9468.19 |
1503273600000 | 9504.84 |
1503360000000 | 9566.36 |
1503446400000 | 9582.97 |
1503532800000 | 9588.44 |
1503619200000 | 9657.78 |
1503878400000 | 9667.6 |
1503964800000 | 9635.32 |
1504051200000 | 9640.18 |
1504137600000 | 9739.8 |
1504224000000 | 9790.35 |
1504483200000 | 9765.51 |
1504569600000 | 9743.06 |
1504656000000 | 9719.69 |
1504742400000 | 9806.16 |
1504828800000 | 9792.26 |
1505088000000 | 9841.72 |
1505174400000 | 9887.8 |
1505260800000 | 9851.62 |
1505347200000 | 9831.49 |
1505433600000 | 9844.48 |
1505692800000 | 9897.97 |
1505779200000 | 9906.52 |
1505865600000 | 9935.5 |
1505952000000 | 9931.55 |
1506038400000 | 9974.64 |
1506297600000 | 9928.14 |
1506384000000 | 9793.43 |
1506470400000 | 9809.42 |
1506556800000 | 9888.83 |
1506643200000 | 9919.98 |
1506902400000 | 9925.69 |
1506988800000 | 9994.64 |
1507075200000 | 10022.51 |
1507161600000 | 10004.03 |
1507248000000 | 9965.22 |
1507507200000 | 9989.82 |
1507593600000 | 10040.9 |
1507680000000 | 10061.16 |
1507766400000 | 10052.38 |
1507852800000 | 10029.82 |
1508112000000 | 10015.21 |
1508198400000 | 9939.9 |
1508284800000 | 10001.11 |
1508371200000 | 10023.66 |
1508457600000 | 10068.53 |
1508716800000 | 10025.21 |
1508803200000 | 9971.34 |
1508889600000 | 9987.54 |
1508976000000 | 9854.39 |
1509062400000 | 9855.66 |
1509321600000 | 9885.33 |
1509408000000 | 9898 |
1509494400000 | 9900.23 |
1509580800000 | 9897.2 |
1509667200000 | 9857.61 |
1509926400000 | 9881.15 |
1510012800000 | 9817.52 |
1510099200000 | 9834.17 |
1510185600000 | 9689.07 |
1510272000000 | 9683.25 |
1510531200000 | 9608.79 |
1510617600000 | 9583.78 |
1510704000000 | 9563.19 |
1510790400000 | 9676.75 |
1510876800000 | 9588.83 |
1511136000000 | 9601.41 |
1511222400000 | 9667.37 |
1511308800000 | 9666.1 |
1511395200000 | 9711.16 |
1511481600000 | 9747.9 |
1511740800000 | 9662.1 |
1511827200000 | 9677.52 |
1511913600000 | 9643.41 |
1512000000000 | 9683.45 |
1512086400000 | 9574.47 |
1512345600000 | 9600.49 |
1512432000000 | 9534.65 |
1512518400000 | 9503.18 |
1512604800000 | 9479.42 |
1512691200000 | 9523.19 |
1512950400000 | 9559.43 |
1513036800000 | 9602.78 |
1513123200000 | 9594.05 |
1513209600000 | 9585.59 |
1513296000000 | 9482.79 |
1513555200000 | 9662.23 |
1513641600000 | 9630.6 |
1513728000000 | 9647.41 |
1513814400000 | 9691.14 |
1513900800000 | 9701.24 |
1514160000000 | 9701.24 |
1514246400000 | 9715.34 |
1514332800000 | 9765.83 |
1514419200000 | 9774.81 |
1514505600000 | 9811.97 |
1514851200000 | 9850.57 |
1514937600000 | 9913 |
1515024000000 | 10029.48 |
1515110400000 | 10087.79 |
1515369600000 | 10080.61 |
1515456000000 | 10103 |
1515542400000 | 10126 |
1515628800000 | 10160.88 |
1515715200000 | 10207.44 |
1515974400000 | 10305.83 |
1516060800000 | 10282.13 |
1516147200000 | 10306.79 |
1516233600000 | 10308.15 |
1516320000000 | 10360.14 |
1516579200000 | 10406.01 |
1516665600000 | 10459.57 |
1516752000000 | 10487.1 |
1516838400000 | 10453.58 |
1516924800000 | 10466.9 |
1517184000000 | 10393.91 |
1517270400000 | 10341.93 |
1517356800000 | 10343.98 |
1517443200000 | 10358.77 |
1517529600000 | 10183.9 |
1517788800000 | 10015.52 |
1517875200000 | 9757.07 |
1517961600000 | 9932.3 |
1518048000000 | 9713.63 |
1518134400000 | 9629.33 |
1518393600000 | 9793.1 |
1518480000000 | 9806.69 |
1518566400000 | 9957.65 |
1518652800000 | 10070.24 |
1518739200000 | 10223.03 |
1518998400000 | 10115.06 |
1519084800000 | 10106.01 |
1519171200000 | 10124.95 |
1519257600000 | 10124.24 |
1519344000000 | 10144.77 |
1519603200000 | 10205.36 |
1519689600000 | 10117.35 |
1519776000000 | 10029.74 |
1519862400000 | 9877.75 |
1519948800000 | 9749.47 |
1520208000000 | 9858.9 |
1520294400000 | 9983.79 |
1520380800000 | 9992.84 |
1520467200000 | 10065.82 |
1520553600000 | 10107.64 |
1520812800000 | 10121.99 |
1520899200000 | 10104.97 |
1520985600000 | 10089.47 |
1521072000000 | 10135.45 |
1521158400000 | 10075.92 |
1521417600000 | 9998.45 |
1521504000000 | 9985.69 |
1521590400000 | 9969.84 |
1521676800000 | 9809.12 |
1521763200000 | 9845.22 |
1522022400000 | 9835.02 |
1522108800000 | 9892.46 |
1522195200000 | 9840.96 |
1522281600000 | 9858.69 |
1522368000000 | 9858.69 |
1522627200000 | 9857.97 |
1522713600000 | 9767.4 |
1522800000000 | 9643.99 |
1522886400000 | 9801.6 |
1522972800000 | 9793.77 |
1523232000000 | 9838.65 |
1523318400000 | 9973.85 |
1523404800000 | 9895.79 |
1523491200000 | 9887.77 |
1523577600000 | 9921.26 |
1523836800000 | 9926.61 |
1523923200000 | 10040.46 |
1524009600000 | 10119.65 |
1524096000000 | 10137.94 |
1524182400000 | 10082.76 |
1524441600000 | 10086.04 |
1524528000000 | 10037.96 |
1524614400000 | 9901.99 |
1524700800000 | 9987.23 |
1524787200000 | 9985.54 |
1525046400000 | 9928.17 |
1525132800000 | 9840.58 |
1525219200000 | 9889.19 |
1525305600000 | 9837.8 |
1525392000000 | 9878.73 |
1525651200000 | 9999.84 |
1525737600000 | 10047.87 |
1525824000000 | 10130.71 |
1525910400000 | 10164.7 |
1525996800000 | 10225.95 |
1526256000000 | 10232.59 |
1526342400000 | 10097.91 |
1526428800000 | 10083.48 |
1526515200000 | 10117.1 |
1526601600000 | 10125.81 |
1526860800000 | 10176.36 |
1526947200000 | 10207.25 |
1527033600000 | 10021.24 |
1527120000000 | 9990.82 |
1527206400000 | 9944.57 |
1527465600000 | 9868.55 |
1527552000000 | 9698.47 |
1527638400000 | 9779.02 |
1527724800000 | 9803.19 |
1527811200000 | 9900.67 |
1528070400000 | 9976.79 |
1528156800000 | 9933.32 |
1528243200000 | 9996.26 |
1528329600000 | 10044.01 |
1528416000000 | 9968.36 |
1528675200000 | 10081.37 |
1528761600000 | 10081.96 |
1528848000000 | 10082.22 |
1528934400000 | 10081.35 |
1529020800000 | 9933.33 |
1529280000000 | 9852.89 |
1529366400000 | 9724.67 |
1529452800000 | 9799.07 |
1529539200000 | 9727.09 |
1529625600000 | 9791.27 |
1529884800000 | 9708.93 |
1529971200000 | 9672.86 |
1530057600000 | 9666.2 |
1530144000000 | 9535.71 |
1530230400000 | 9727 |
1530489600000 | 9585.73 |
1530576000000 | 9711.85 |
1530662400000 | 9700.33 |
1530748800000 | 9760.12 |
1530835200000 | 9817.86 |
1531094400000 | 9927.88 |
1531180800000 | 9988.45 |
1531267200000 | 9870.82 |
1531353600000 | 9872.52 |
1531440000000 | 9838.88 |
1531699200000 | 9895.37 |
1531785600000 | 9942.38 |
1531872000000 | 9883.14 |
1531958400000 | 9848.94 |
1532044800000 | 9898.58 |
1532304000000 | 9910.63 |
1532390400000 | 10034.66 |
1532476800000 | 10003.44 |
1532563200000 | 10085.85 |
1532649600000 | 10088.43 |
1532908800000 | 10137.63 |
1532995200000 | 10096.34 |
1533081600000 | 10080.69 |
1533168000000 | 9958.92 |
1533254400000 | 9976.21 |
1533513600000 | 9940.54 |
1533600000000 | 10015.43 |
1533686400000 | 9952.59 |
1533772800000 | 9959.68 |
1533859200000 | 9755.32 |
1534118400000 | 9734.62 |
1534204800000 | 9708.57 |
1534291200000 | 9501.87 |
1534377600000 | 9641.74 |
1534464000000 | 9689.05 |
1534723200000 | 9768.72 |
1534809600000 | 9879.88 |
1534896000000 | 9993.75 |
1534982400000 | 9965.46 |
1535068800000 | 10008.13 |
1535328000000 | 10131.26 |
1535414400000 | 10177.21 |
1535500800000 | 10156.53 |
1535587200000 | 10153.61 |
1535673600000 | 10068.21 |
1535932800000 | 10085.99 |
1536019200000 | 9948.92 |
1536105600000 | 9887.16 |
1536192000000 | 9857.65 |
1536278400000 | 9820.86 |
1536537600000 | 9874.33 |
1536624000000 | 9845.38 |
1536710400000 | 9946.07 |
1536796800000 | 9977.7 |
1536883200000 | 9979.49 |
1537142400000 | 10049.22 |
1537228800000 | 10049.14 |
1537315200000 | 10048.59 |
1537401600000 | 10183.62 |
1537488000000 | 10257.11 |
1537747200000 | 10239.57 |
1537833600000 | 10294.78 |
1537920000000 | 10242.43 |
1538006400000 | 10253.78 |
1538092800000 | 10140.06 |
1538352000000 | 10115.9 |
1538438400000 | 10050.03 |
1538524800000 | 10052.49 |
1538611200000 | 9843.32 |
1538697600000 | 9740.91 |
1538956800000 | 9586.67 |
1539043200000 | 9577 |
1539129600000 | 9438.64 |
1539216000000 | 9287.85 |
1539302400000 | 9326.52 |
1539561600000 | 9325.41 |
1539648000000 | 9510.37 |
1539734400000 | 9431.62 |
1539820800000 | 9376.23 |
1539907200000 | 9324.15 |
1540166400000 | 9255.25 |
1540252800000 | 9027.45 |
1540339200000 | 8966.96 |
1540425600000 | 8951.46 |
1540512000000 | 8894.8 |
1540771200000 | 9017.97 |
1540857600000 | 9007.5 |
1540944000000 | 9161.44 |
1541030400000 | 9226.63 |
1541116800000 | 9321.48 |
1541376000000 | 9270.92 |
1541462400000 | 9272.88 |
1541548800000 | 9399.57 |
1541635200000 | 9399.83 |
1541721600000 | 9284.17 |
1541980800000 | 9144.7 |
1542067200000 | 9138.08 |
1542153600000 | 9083.08 |
1542240000000 | 8991.2 |
1542326400000 | 9101.49 |
1542585600000 | 9044.96 |
1542672000000 | 8816.56 |
1542758400000 | 8906.35 |
1542844800000 | 8854.43 |
1542931200000 | 8850.72 |
1543190400000 | 8973.54 |
1543276800000 | 8918.15 |
1543363200000 | 8916.38 |
1543449600000 | 9043.86 |
1543536000000 | 8992.69 |
1543795200000 | 9140.59 |
1543881600000 | 9069.21 |
1543968000000 | 8973.67 |
1544054400000 | 8774.67 |
1544140800000 | 8862.29 |
1544400000000 | 8691.44 |
1544486400000 | 8807.62 |
1544572800000 | 8974.69 |
1544659200000 | 8950.54 |
1544745600000 | 8892.14 |
1545004800000 | 8812.87 |
1545091200000 | 8754.63 |
1545177600000 | 8798.28 |
1545264000000 | 8662.29 |
1545350400000 | 8591.79 |
1545609600000 | 8570.93 |
1545696000000 | 8570.93 |
1545782400000 | 8542.51 |
1545868800000 | 8425.06 |
1545955200000 | 8610.49 |
1546214400000 | 8672.98 |
1546387200000 | 8632.37 |
1546473600000 | 8576.23 |
1546560000000 | 8867.19 |
1546819200000 | 8952.82 |
1546905600000 | 9034.42 |
1546992000000 | 9160.35 |
1547078400000 | 9154.67 |
1547164800000 | 9107.01 |
1547424000000 | 9012.8 |
1547510400000 | 9025.02 |
1547596800000 | 9054.58 |
1547683200000 | 9061.43 |
1547769600000 | 9199.03 |
1548028800000 | 9191.27 |
1548115200000 | 9138.04 |
1548201600000 | 9112.72 |
1548288000000 | 9105.84 |
1548374400000 | 9167.96 |
1548633600000 | 9107.04 |
1548720000000 | 9166.6 |
1548806400000 | 9196.93 |
1548892800000 | 9212.78 |
1548979200000 | 9293.57 |
1549238400000 | 9245.65 |
1549324800000 | 9363.02 |
1549411200000 | 9343.12 |
1549497600000 | 9215.75 |
1549584000000 | 9132.33 |
1549843200000 | 9173.81 |
1549929600000 | 9246.29 |
1550016000000 | 9328.91 |
1550102400000 | 9293.95 |
1550188800000 | 9390.37 |
1550448000000 | 9447.74 |
1550534400000 | 9386 |
1550620800000 | 9428.55 |
1550707200000 | 9361.06 |
1550793600000 | 9409.19 |
1551052800000 | 9440.49 |
1551139200000 | 9464.41 |
1551225600000 | 9474.79 |
1551312000000 | 9451.68 |
1551398400000 | 9512.48 |
1551657600000 | 9483.31 |
1551744000000 | 9488.97 |
1551830400000 | 9456.17 |
1551916800000 | 9294.13 |
1552003200000 | 9250.09 |
1552262400000 | 9332.92 |
1552348800000 | 9400.59 |
1552435200000 | 9488.51 |
1552521600000 | 9577.79 |
1552608000000 | 9668.75 |
1552867200000 | 9720.44 |
1552953600000 | 9816.81 |
1553040000000 | 9770.72 |
1553126400000 | 9782.3 |
1553212800000 | 9525.27 |
1553472000000 | 9528.87 |
1553558400000 | 9550.86 |
1553644800000 | 9497.14 |
1553731200000 | 9478.82 |
1553817600000 | 9529.11 |
1554076800000 | 9684.09 |
1554163200000 | 9703.16 |
1554249600000 | 9853.54 |
1554336000000 | 9812.04 |
1554422400000 | 9855.24 |
1554681600000 | 9894.19 |
1554768000000 | 9850.79 |
1554854400000 | 9879.18 |
1554940800000 | 9895.78 |
1555027200000 | 9963.94 |
1555286400000 | 9962.88 |
1555372800000 | 9964.31 |
1555459200000 | 9962.87 |
1555545600000 | 9940.82 |
1555632000000 | 9940.86 |
1555891200000 | 9944.06 |
1555977600000 | 9919.12 |
1556064000000 | 9904.88 |
1556150400000 | 9806.32 |
1556236800000 | 9863.01 |
1556496000000 | 9864.04 |
1556582400000 | 9799.02 |
1556668800000 | 9817.63 |
1556755200000 | 9700.56 |
1556841600000 | 9717.91 |
1557100800000 | 9617.31 |
1557187200000 | 9518.66 |
1557273600000 | 9553.89 |
1557360000000 | 9412.3 |
1557446400000 | 9491.45 |
1557705600000 | 9326.12 |
1557792000000 | 9404.55 |
1557878400000 | 9409.41 |
1557964800000 | 9542.66 |
1558051200000 | 9503.54 |
1558310400000 | 9429.37 |
1558396800000 | 9533.22 |
1558483200000 | 9536.16 |
1558569600000 | 9362.23 |
1558656000000 | 9477.45 |
1558915200000 | 9446.65 |
1559001600000 | 9452.09 |
1559088000000 | 9249.73 |
1559174400000 | 9263.11 |
1559260800000 | 9211.39 |
1559520000000 | 9307.36 |
1559606400000 | 9371.78 |
1559692800000 | 9404.47 |
1559779200000 | 9447.96 |
1559865600000 | 9589.38 |
1560124800000 | 9588.97 |
1560211200000 | 9720.93 |
1560297600000 | 9723.32 |
1560384000000 | 9689.88 |
1560470400000 | 9621.08 |
1560729600000 | 9602.34 |
1560816000000 | 9690.41 |
1560902400000 | 9711.79 |
1560988800000 | 9843.12 |
1561075200000 | 9845.75 |
1561334400000 | 9854.68 |
1561420800000 | 9864.3 |
1561507200000 | 9850.89 |
1561593600000 | 9832.66 |
1561680000000 | 9870.66 |
1561939200000 | 9950.17 |
1562025600000 | 9958.68 |
1562112000000 | 10019.89 |
1562198400000 | 10029.57 |
1562284800000 | 9856.04 |
1562544000000 | 9864.41 |
1562630400000 | 9783.94 |
1562716800000 | 9822.76 |
1562803200000 | 9806.7 |
1562889600000 | 9814.26 |
1563148800000 | 9868.61 |
1563235200000 | 9842.96 |
1563321600000 | 9750.6 |
1563408000000 | 9668.68 |
1563494400000 | 9735.34 |
1563753600000 | 9727.48 |
1563840000000 | 9750.58 |
1563926400000 | 9767.28 |
1564012800000 | 9739.57 |
1564099200000 | 9689.61 |
1564358400000 | 9699.61 |
1564444800000 | 9541.14 |
1564531200000 | 9547 |
1564617600000 | 9549.51 |
1564704000000 | 9389.59 |
1564963200000 | 9224.67 |
1565049600000 | 9245.64 |
1565136000000 | 9234.7 |
1565222400000 | 9393.89 |
1565308800000 | 9351.21 |
1565568000000 | 9311.89 |
1565654400000 | 9363.24 |
1565740800000 | 9110.09 |
1565827200000 | 9067.84 |
1565913600000 | 9197.3 |
1566172800000 | 9291.12 |
1566259200000 | 9239.38 |
1566345600000 | 9373.62 |
1566432000000 | 9314.04 |
1566518400000 | 9283.71 |
1566777600000 | 9216.6 |
1566864000000 | 9263.67 |
1566950400000 | 9177.47 |
1567036800000 | 9268.18 |
1567123200000 | 9317.35 |
1567382400000 | 9308.13 |
1567468800000 | 9268.69 |
1567555200000 | 9428.54 |
1567641600000 | 9523.14 |
1567728000000 | 9579.06 |
1567987200000 | 9550.65 |
1568073600000 | 9502.65 |
1568160000000 | 9599.78 |
1568246400000 | 9662.33 |
1568332800000 | 9746.71 |
1568592000000 | 9653.74 |
1568678400000 | 9657.27 |
1568764800000 | 9684.54 |
1568851200000 | 9718.88 |
1568937600000 | 9704.23 |
1569196800000 | 9588.24 |
1569283200000 | 9606.33 |
1569369600000 | 9478.83 |
1569456000000 | 9504.11 |
1569542400000 | 9540.86 |
1569801600000 | 9513.81 |
1569888000000 | 9413.24 |
1569974400000 | 9198.45 |
1570060800000 | 9193.69 |
1570147200000 | 9269.12 |
1570406400000 | 9358.88 |
1570492800000 | 9256.79 |
1570579200000 | 9299.39 |
1570665600000 | 9392.62 |
1570752000000 | 9533.94 |
1571011200000 | 9524.47 |
1571097600000 | 9626.2 |
1571184000000 | 9622.52 |
1571270400000 | 9740.03 |
1571356800000 | 9765.12 |
1571616000000 | 9888.16 |
1571702400000 | 9894.02 |
1571788800000 | 9885.49 |
1571875200000 | 9908.36 |
1571961600000 | 9908.48 |
1572220800000 | 9957.41 |
1572307200000 | 9893.12 |
1572393600000 | 9953.09 |
1572480000000 | 9913.68 |
1572566400000 | 10053.29 |
1572825600000 | 10157.6 |
1572912000000 | 10064.27 |
1572998400000 | 10075.53 |
1573084800000 | 10114.3 |
1573171200000 | 10110.78 |
1573430400000 | 10104.89 |
1573516800000 | 10135.48 |
1573603200000 | 10088.83 |
1573689600000 | 10051.65 |
1573776000000 | 10152.86 |
1574035200000 | 10112.46 |
1574121600000 | 10095.74 |
1574208000000 | 10043.6 |
1574294400000 | 9971.97 |
1574380800000 | 10009.62 |
1574640000000 | 10093.7 |
1574726400000 | 10152.03 |
1574812800000 | 10140.58 |
1574899200000 | 10138.41 |
1574985600000 | 10098.15 |
1575244800000 | 10038.1 |
1575331200000 | 10000.3 |
1575417600000 | 10156.79 |
1575504000000 | 10171.49 |
1575590400000 | 10231.48 |
1575849600000 | 10220.59 |
1575936000000 | 10208.84 |
1576022400000 | 10246.12 |
1576108800000 | 10343.73 |
1576195200000 | 10420.16 |
1576454400000 | 10556.32 |
1576540800000 | 10578.26 |
1576627200000 | 10510.16 |
1576713600000 | 10518.68 |
1576800000000 | 10603.29 |
1577059200000 | 10639.7 |
1577145600000 | 10652.2 |
1577232000000 | 10652.2 |
1577318400000 | 10661.07 |
1577404800000 | 10758.35 |
1577664000000 | 10691.76 |
1577750400000 | 10676.07 |
1577923200000 | 10822.96 |
1578009600000 | 10680.27 |
1578268800000 | 10668.56 |
1578355200000 | 10643.88 |
1578441600000 | 10622.14 |
1578528000000 | 10631.64 |
1578614400000 | 10641.03 |
1578873600000 | 10696.35 |
1578960000000 | 10715.12 |
1579046400000 | 10774.05 |
1579132800000 | 10818.31 |
1579219200000 | 10865.73 |
1579478400000 | 10872.53 |
1579564800000 | 10848.41 |
1579651200000 | 10811.66 |
1579737600000 | 10695.87 |
1579824000000 | 10766.11 |
1580083200000 | 10477.33 |
1580169600000 | 10551.24 |
1580256000000 | 10602.86 |
1580342400000 | 10522.08 |
1580428800000 | 10524.78 |
1580688000000 | 10508.9 |
1580774400000 | 10704.38 |
1580860800000 | 10894.36 |
1580947200000 | 10893.86 |
1581033600000 | 10848.52 |
1581292800000 | 10815.7 |
1581379200000 | 10988.2 |
1581465600000 | 11000.23 |
1581552000000 | 10927.23 |
1581638400000 | 10952.73 |
1581897600000 | 10946.46 |
1581984000000 | 10877.95 |
1582070400000 | 10967.45 |
1582156800000 | 10953.5 |
1582243200000 | 10935.16 |
1582502400000 | 10495.94 |
1582588800000 | 10329.2 |
1582675200000 | 10357.23 |
1582761600000 | 10098.95 |
1582848000000 | 9784.6 |
1583107200000 | 9983.62 |
1583193600000 | 10288.27 |
1583280000000 | 10278.18 |
1583366400000 | 10171.71 |
1583452800000 | 9929.87 |
1583712000000 | 9329.95 |
1583798400000 | 9168.18 |
1583884800000 | 8969.6 |
1583971200000 | 7859.2 |
1584057600000 | 7959.26 |
1584316800000 | 7647.61 |
1584403200000 | 7683.61 |
1584489600000 | 7284.39 |
1584576000000 | 7382.54 |
1584662400000 | 7380.92 |
1584921600000 | 7103.42 |
1585008000000 | 7604.33 |
1585094400000 | 7893.84 |
1585180800000 | 8274.33 |
1585267200000 | 8076.98 |
1585526400000 | 8214.12 |
1585612800000 | 8486.92 |
1585699200000 | 8268.31 |
1585785600000 | 8208.82 |
1585872000000 | 8126.86 |
1586131200000 | 8363.88 |
1586217600000 | 8689.87 |
1586304000000 | 8629.08 |
1586390400000 | 8729.76 |
1586476800000 | 8729.76 |
1586736000000 | 8690.81 |
1586822400000 | 8904.73 |
1586908800000 | 8589.35 |
1586995200000 | 8586.54 |
1587081600000 | 8885.03 |
1587340800000 | 8919.51 |
1587427200000 | 8671.62 |
1587513600000 | 8788.62 |
1587600000000 | 8945.43 |
1587686400000 | 8819.74 |
1587945600000 | 8933.96 |
1588032000000 | 9154.04 |
1588118400000 | 9312.22 |
1588204800000 | 9347.73 |
1588291200000 | 9317.24 |
1588550400000 | 8943.81 |
1588636800000 | 9078.77 |
1588723200000 | 9025.04 |
1588809600000 | 9149.32 |
1588896000000 | 9344.05 |
1589155200000 | 9292.76 |
1589241600000 | 9421.45 |
1589328000000 | 9197.72 |
1589414400000 | 8943.48 |
1589500800000 | 9021.59 |
1589760000000 | 9422.4 |
1589846400000 | 9581.15 |
1589932800000 | 9703.59 |
1590019200000 | 9649.69 |
1590105600000 | 9578.86 |
1590364800000 | 9744.99 |
1590451200000 | 9912.27 |
1590537600000 | 9855.2 |
1590624000000 | 10145.06 |
1590710400000 | 10172.59 |
1590969600000 | 10274.12 |
1591056000000 | 10433.9 |
1591142400000 | 10641.74 |
1591228800000 | 10767.91 |
1591315200000 | 10874.07 |
1591574400000 | 10798.22 |
1591660800000 | 10749.65 |
1591747200000 | 10683.06 |
1591833600000 | 10314.84 |
1591920000000 | 10195.68 |
1592179200000 | 10202.95 |
1592265600000 | 10430.2 |
1592352000000 | 10535.85 |
1592438400000 | 10468.97 |
1592524800000 | 10451.93 |
1592784000000 | 10430.78 |
1592870400000 | 10687.36 |
1592956800000 | 10426.55 |
1593043200000 | 10394.94 |
1593129600000 | 10361.14 |
1593388800000 | 10448.14 |
1593475200000 | 10427.64 |
1593561600000 | 10546.19 |
1593648000000 | 10664.3 |
1593734400000 | 10647.79 |
1593993600000 | 10886 |
1594080000000 | 10821.89 |
1594166400000 | 10851.94 |
1594252800000 | 10750.12 |
1594339200000 | 10837.44 |
1594598400000 | 11067.64 |
1594684800000 | 11045.64 |
1594771200000 | 11280.55 |
1594857600000 | 11251.02 |
1594944000000 | 11324.62 |
1595203200000 | 11507.97 |
1595289600000 | 11588.64 |
1595376000000 | 11688.55 |
1595462400000 | 11684.6 |
1595548800000 | 11516.77 |
1595808000000 | 11712.2 |
1595894400000 | 11631.44 |
1595980800000 | 11670.23 |
1596067200000 | 11456.79 |
1596153600000 | 11474.65 |
1596412800000 | 11651.84 |
1596499200000 | 11617.38 |
1596585600000 | 11815.72 |
1596672000000 | 11739.54 |
1596758400000 | 11740.08 |
1597017600000 | 11736.93 |
1597104000000 | 11924.23 |
1597190400000 | 12053.64 |
1597276800000 | 12096.78 |
1597363200000 | 11910.38 |
1597622400000 | 12055.5 |
1597708800000 | 12004.63 |
1597795200000 | 12072.96 |
1597881600000 | 11887.76 |
1597968000000 | 11826.29 |
1598227200000 | 12007.68 |
1598313600000 | 12013.6 |
1598400000000 | 12138.03 |
1598486400000 | 12064.79 |
1598572800000 | 12105.28 |
1598832000000 | 12153.41 |
1598918400000 | 12111.74 |
1599004800000 | 12104.82 |
1599091200000 | 11921.11 |
1599177600000 | 11773.91 |
1599436800000 | 12017.18 |
1599523200000 | 11810.85 |
1599609600000 | 12080.3 |
1599696000000 | 12069.52 |
1599782400000 | 12033.2 |
1600041600000 | 12063.62 |
1600128000000 | 12143.3 |
1600214400000 | 12251.45 |
1600300800000 | 12230.07 |
1600387200000 | 12315.6 |
1600646400000 | 11818.94 |
1600732800000 | 11856.68 |
1600819200000 | 11836.63 |
1600905600000 | 11600.27 |
1600992000000 | 11638.93 |
1601251200000 | 11924.65 |
1601337600000 | 12073.85 |
1601424000000 | 12068.31 |
1601510400000 | 12143.53 |
1601596800000 | 12103.99 |
1601856000000 | 12343.2 |
1601942400000 | 12291.22 |
1602028800000 | 12295.37 |
1602115200000 | 12345.07 |
1602201600000 | 12530.91 |
1602460800000 | 12670.96 |
1602547200000 | 12556.98 |
1602633600000 | 12589.83 |
1602720000000 | 12296.13 |
1602806400000 | 12436.4 |
1603065600000 | 12507.32 |
1603152000000 | 12529.97 |
1603238400000 | 12404.29 |
1603324800000 | 12299.19 |
1603411200000 | 12325.68 |
1603670400000 | 12028.91 |
1603756800000 | 12017.66 |
1603843200000 | 11544.95 |
1603929600000 | 11441.74 |
1604016000000 | 11483.8 |
1604275200000 | 11606.88 |
1604361600000 | 11896.51 |
1604448000000 | 12190.73 |
1604534400000 | 12519.83 |
1604620800000 | 12537.57 |
1604880000000 | 12752.02 |
1604966400000 | 12690.45 |
1605052800000 | 12746.44 |
1605139200000 | 12759.78 |
1605225600000 | 12701.2 |
1605484800000 | 12860.75 |
1605571200000 | 12865.37 |
1605657600000 | 12929.23 |
1605744000000 | 12834.32 |
1605830400000 | 12971 |
1606089600000 | 12891.35 |
1606176000000 | 12990.56 |
1606262400000 | 13051.52 |
1606348800000 | 13084.94 |
1606435200000 | 13272.16 |
1606694400000 | 13174.9 |
1606780800000 | 13230.28 |
1606867200000 | 13205 |
1606953600000 | 13245.9 |
1607040000000 | 13249.62 |
1607299200000 | 13305.59 |
1607385600000 | 13345.99 |
1607472000000 | 13352.5 |
1607558400000 | 13339.27 |
1607644800000 | 13269.52 |
1607904000000 | 13400.14 |
1607990400000 | 13452.99 |
1608076800000 | 13566.44 |
1608163200000 | 13692.5 |
1608249600000 | 13755.27 |
1608508800000 | 13514.6 |
1608595200000 | 13563.17 |
1608681600000 | 13671.6 |
1608768000000 | 13691.65 |
1608854400000 | 13691.65 |
1609113600000 | 13879.61 |
1609200000000 | 14035.07 |
1609286400000 | 14001.82 |
1609372800000 | 13942.4 |
1609718400000 | 14085.14 |
1609804800000 | 14042.08 |
1609891200000 | 14059.32 |
1609977600000 | 14287.97 |
1610064000000 | 14398.17 |
1610323200000 | 14129.1 |
1610409600000 | 14165.79 |
1610496000000 | 14153.84 |
1610582400000 | 14225.31 |
1610668800000 | 14005.99 |
1610928000000 | 14045.68 |
1611014400000 | 14172.6 |
1611100800000 | 14263.4 |
1611187200000 | 14389.97 |
1611273600000 | 14335.26 |
1611532800000 | 14227.81 |
1611619200000 | 14294.7 |
1611705600000 | 14000.61 |
1611792000000 | 14025.11 |
1611878400000 | 13910.91 |
1612137600000 | 14009.6 |
1612224000000 | 14115.12 |
1612310400000 | 14207.95 |
1612396800000 | 14158.02 |
1612483200000 | 14188.36 |
1612742400000 | 14246.71 |
1612828800000 | 14237.03 |
1612915200000 | 14210.67 |
1613001600000 | 14389.43 |
1613088000000 | 14492.32 |
1613347200000 | 14645.34 |
1613433600000 | 14623.93 |
1613520000000 | 14417.68 |
1613606400000 | 14327.45 |
1613692800000 | 14517.46 |
1613952000000 | 14421.37 |
1614038400000 | 14285.53 |
1614124800000 | 14328.17 |
1614211200000 | 14535.92 |
1614297600000 | 14120.82 |
1614556800000 | 14343.02 |
1614643200000 | 14419.34 |
1614729600000 | 14350.79 |
1614816000000 | 14171.85 |
1614902400000 | 13894.82 |
1615161600000 | 14089.59 |
1615248000000 | 14363.37 |
1615334400000 | 14456.44 |
1615420800000 | 14714.6 |
1615507200000 | 14620.42 |
1615766400000 | 14591.12 |
1615852800000 | 14708.6 |
1615939200000 | 14562.27 |
1616025600000 | 14605.93 |
1616112000000 | 14535.05 |
1616371200000 | 14637.82 |
1616457600000 | 14478.16 |
1616544000000 | 14441.91 |
1616630400000 | 14315.46 |
1616716800000 | 14552.98 |
1616976000000 | 14483.7 |
1617062400000 | 14515.46 |
1617148800000 | 14582.53 |
1617235200000 | 14662.41 |
1617321600000 | 14662.08 |
1617580800000 | 14695.17 |
1617667200000 | 14900.42 |
1617753600000 | 14968.94 |
1617840000000 | 15111.51 |
1617926400000 | 15198.59 |
1618185600000 | 15079.31 |
1618272000000 | 15246.91 |
1618358400000 | 15277.02 |
1618444800000 | 15399.23 |
1618531200000 | 15625.59 |
1618790400000 | 15594.69 |
1618876800000 | 15342.46 |
1618963200000 | 15424.66 |
1619049600000 | 15579.03 |
1619136000000 | 15646.48 |
1619395200000 | 15756.56 |
1619481600000 | 15814.86 |
1619568000000 | 15759.53 |
1619654400000 | 15734.5 |
1619740800000 | 15496.61 |
1620000000000 | 15654.13 |
1620086400000 | 15317.22 |
1620172800000 | 15586.55 |
1620259200000 | 15569.47 |
1620345600000 | 15931.16 |
1620604800000 | 15927.27 |
1620691200000 | 15546.33 |
1620777600000 | 15439.32 |
1620864000000 | 15426.95 |
1620950400000 | 15655.24 |
1621209600000 | 15681.53 |
1621296000000 | 15918.32 |
1621382400000 | 15616.17 |
1621468800000 | 15882.4 |
1621555200000 | 15954.44 |
1621814400000 | 15997.86 |
1621900800000 | 16072.08 |
1621987200000 | 15941.37 |
1622073600000 | 15982.94 |
1622160000000 | 16080.24 |
1622419200000 | 16062.56 |
1622505600000 | 16282.93 |
1622592000000 | 16225.7 |
1622678400000 | 16143.73 |
1622764800000 | 16271.6 |
1623024000000 | 16314.09 |
1623110400000 | 16345.88 |
1623196800000 | 16370.3 |
1623283200000 | 16349.89 |
1623369600000 | 16296.55 |
1623628800000 | 16377.65 |
1623715200000 | 16339.15 |
1623801600000 | 16332.55 |
1623888000000 | 15956.84 |
1623974400000 | 15623.04 |
1624233600000 | 15814.56 |
1624320000000 | 15868.85 |
1624406400000 | 15832.62 |
1624492800000 | 15984.15 |
1624579200000 | 16017.97 |
1624838400000 | 15937.98 |
1624924800000 | 16045.05 |
1625011200000 | 15880.19 |
1625097600000 | 16010.9 |
1625184000000 | 16078.31 |
1625443200000 | 16179.5 |
1625529600000 | 16140.86 |
1625616000000 | 16261.22 |
1625702400000 | 16121.31 |
1625788800000 | 16268.7 |
1626048000000 | 16461.38 |
1626134400000 | 16424.99 |
1626220800000 | 16431.16 |
1626307200000 | 16277.78 |
1626393600000 | 16224.84 |
1626652800000 | 15915.38 |
1626739200000 | 15927.78 |
1626825600000 | 16233.85 |
1626912000000 | 16452.16 |
1626998400000 | 16531.7 |
1627257600000 | 16623.27 |
1627344000000 | 16547.41 |
1627430400000 | 16588.04 |
1627516800000 | 16767.6 |
1627603200000 | 16674.1 |
1627862400000 | 16823.28 |
1627948800000 | 16792.16 |
1628035200000 | 16970.99 |
1628121600000 | 17032.61 |
1628208000000 | 16787.86 |
1628467200000 | 16764.1 |
1628553600000 | 16790.04 |
1628640000000 | 16853.57 |
1628726400000 | 16858.53 |
1628812800000 | 16989.26 |
1629072000000 | 16836.24 |
1629158400000 | 16791.28 |
1629244800000 | 16816.82 |
1629331200000 | 16464.35 |
1629417600000 | 16593.69 |
1629676800000 | 16857.8 |
1629763200000 | 16843.72 |
1629849600000 | 16823.41 |
1629936000000 | 16822.31 |
1630022400000 | 16948.56 |
1630281600000 | 17036.66 |
1630368000000 | 16858.85 |
1630454400000 | 17007.12 |
1630540800000 | 17238.89 |
1630627200000 | 17171.74 |
1630886400000 | 17263.61 |
1630972800000 | 17165.51 |
1631059200000 | 16870.98 |
1631145600000 | 16895.27 |
1631232000000 | 16850.77 |
1631491200000 | 16776.3 |
1631577600000 | 16813.68 |
1631664000000 | 16719.12 |
1631750400000 | 16728.66 |
1631836800000 | 16515.48 |
1632096000000 | 16092.51 |
1632182400000 | 16216.15 |
1632268800000 | 16402.73 |
1632355200000 | 16697.96 |
1632441600000 | 16427.51 |
1632700800000 | 16255.26 |
1632787200000 | 15797.75 |
1632873600000 | 15750.87 |
1632960000000 | 15818.84 |
1633046400000 | 15768.58 |
1633305600000 | 15709.47 |
1633392000000 | 15845.71 |
1633478400000 | 15567.77 |
1633564800000 | 15835.19 |
1633651200000 | 15785.67 |
1633910400000 | 15720.03 |
1633996800000 | 15807.14 |
1634083200000 | 16121.72 |
1634169600000 | 16332.39 |
1634256000000 | 16521.35 |
1634515200000 | 16486.65 |
1634601600000 | 16683.58 |
1634688000000 | 16763.71 |
1634774400000 | 16813.67 |
1634860800000 | 16992.11 |
1635120000000 | 16892.11 |
1635206400000 | 16925.09 |
1635292800000 | 16847.62 |
1635379200000 | 16975.34 |
1635465600000 | 16751.85 |
1635724800000 | 16941.84 |
1635811200000 | 16897.03 |
1635897600000 | 17021.07 |
1635984000000 | 17111.79 |
1636070400000 | 17062.96 |
1636329600000 | 17185.29 |
1636416000000 | 17144.03 |
1636502400000 | 16957.69 |
1636588800000 | 17029.66 |
1636675200000 | 17087.63 |
1636934400000 | 17081.73 |
1637020800000 | 17005.78 |
1637107200000 | 16985.81 |
1637193600000 | 16883.42 |
1637280000000 | 16831.62 |
1637539200000 | 16654.41 |
1637625600000 | 16261.03 |
1637712000000 | 16108.33 |
1637798400000 | 16275.5 |
1637884800000 | 15830.44 |
1638144000000 | 15977.76 |
1638230400000 | 15814 |
1638316800000 | 16135.64 |
1638403200000 | 15877.66 |
1638489600000 | 15578.18 |
1638748800000 | 15684.94 |
1638835200000 | 16155.71 |
1638921600000 | 16304.74 |
1639008000000 | 16226.99 |
1639094400000 | 16190.27 |
1639353600000 | 16072.31 |
1639440000000 | 15759.96 |
1639526400000 | 15860.67 |
1639612800000 | 16161.07 |
1639699200000 | 16017.27 |
1639958400000 | 15657.85 |
1640044800000 | 15889.06 |
1640131200000 | 16179.93 |
1640217600000 | 16351.59 |
1640304000000 | 16363.61 |
1640563200000 | 16534.14 |
1640649600000 | 16644.99 |
1640736000000 | 16674.81 |
1640822400000 | 16693.22 |
1640908800000 | 16708.15 |
1641168000000 | 16640.88 |
1641254400000 | 16669.67 |
1641340800000 | 16672.54 |
1641427200000 | 16407.15 |
1641513600000 | 16218.32 |
1641772800000 | 15768.8 |
1641859200000 | 15955.87 |
1641945600000 | 16296.88 |
1642032000000 | 16300.74 |
1642118400000 | 15888.34 |
1642377600000 | 15903.91 |
1642464000000 | 15544.61 |
1642550400000 | 15602.54 |
1642636800000 | 15731.42 |
1642723200000 | 15294.99 |
1642982400000 | 14553.57 |
1643068800000 | 14622.62 |
1643155200000 | 14946.24 |
1643241600000 | 14782.84 |
1643328000000 | 14640 |
1643587200000 | 15013.74 |
1643673600000 | 15266.4 |
1643760000000 | 15550.35 |
1643846400000 | 15368.17 |
1643932800000 | 15082.04 |
1644192000000 | 15274.93 |
1644278400000 | 15071.5 |
1644364800000 | 15499.83 |
1644451200000 | 15355.98 |
1644537600000 | 15137.43 |
1644796800000 | 14623.61 |
1644883200000 | 14999.48 |
1644969600000 | 14965.97 |
1645056000000 | 14721.09 |
1645142400000 | 14443.79 |
1645401600000 | 14164.82 |
1645488000000 | 14275.1 |
1645574400000 | 14143.28 |
1645660800000 | 13553.81 |
1645747200000 | 14207.69 |
1646006400000 | 14341.71 |
1646092800000 | 13964.53 |
1646179200000 | 13842.32 |
1646265600000 | 13595.17 |
1646352000000 | 13110.59 |
1646611200000 | 12961.61 |
1646697600000 | 12981.38 |
1646784000000 | 13625.92 |
1646870400000 | 13573.92 |
1646956800000 | 13690.07 |
1647216000000 | 13982.32 |
1647302400000 | 13801.79 |
1647388800000 | 14471.57 |
1647475200000 | 14731.35 |
1647561600000 | 14809.68 |
1647820800000 | 14855.91 |
1647907200000 | 14833.61 |
1647993600000 | 14644.71 |
1648080000000 | 14507.22 |
1648166400000 | 14415.99 |
1648425600000 | 14467.65 |
1648512000000 | 14972.77 |
1648598400000 | 15092.3 |
1648684800000 | 14866 |
1648771200000 | 14935.02 |
1649030400000 | 14966.25 |
1649116800000 | 14989.76 |
1649203200000 | 14707.95 |
1649289600000 | 14775.78 |
1649376000000 | 14886.24 |
1649635200000 | 14651.19 |
1649721600000 | 14615.5 |
1649808000000 | 14581.9 |
1649894400000 | 14536.89 |
1649980800000 | 14536.89 |
1650240000000 | 14514.82 |
1650326400000 | 14527.05 |
1650412800000 | 14767.18 |
1650499200000 | 14726.14 |
1650585600000 | 14383.78 |
1650844800000 | 13928.47 |
1650931200000 | 13641.94 |
1651017600000 | 13669.73 |
1651104000000 | 13624.16 |
1651190400000 | 13882.53 |
1651449600000 | 13531.26 |
1651536000000 | 13615.36 |
1651622400000 | 13513.8 |
1651708800000 | 13351.11 |
1651795200000 | 13134.27 |
1652054400000 | 12478.37 |
1652140800000 | 12622.49 |
1652227200000 | 12842.47 |
1652313600000 | 12641.93 |
1652400000000 | 12865.3 |
1652659200000 | 12896.68 |
1652745600000 | 13231.79 |
1652832000000 | 13099.79 |
1652918400000 | 13076.13 |
1653004800000 | 13191.03 |
1653264000000 | 13426.03 |
1653350400000 | 13376.7 |
1653436800000 | 13281.06 |
1653523200000 | 13312.07 |
1653609600000 | 13631.1 |
1653868800000 | 13975.81 |
1653955200000 | 13755.6 |
1654041600000 | 13582.22 |
1654128000000 | 13771.77 |
1654214400000 | 13775.24 |
1654473600000 | 13815.88 |
1654560000000 | 13851.98 |
1654646400000 | 13855.45 |
1654732800000 | 13491.9 |
1654819200000 | 13006.93 |
1655078400000 | 12505.05 |
1655164800000 | 12336.74 |
1655251200000 | 12441.46 |
1655337600000 | 12096.52 |
1655424000000 | 12122.84 |
1655683200000 | 12418.88 |
1655769600000 | 12493.26 |
1655856000000 | 12369.3 |
1655942400000 | 12102.25 |
1656028800000 | 12262.52 |
1656288000000 | 12653.73 |
1656374400000 | 12508.06 |
1656460800000 | 12369.8 |
1656547200000 | 12127.79 |
1656633600000 | 12103.43 |
1656892800000 | 12200.78 |
1656979200000 | 11856.95 |
1657065600000 | 12021.26 |
1657152000000 | 12249.3 |
1657238400000 | 12307.83 |
1657497600000 | 12119.77 |
1657584000000 | 12217.59 |
1657670400000 | 12148.55 |
1657756800000 | 11826.52 |
1657843200000 | 12086.33 |
1658102400000 | 12470.48 |
1658188800000 | 12679.07 |
1658275200000 | 12652.25 |
1658361600000 | 12750.69 |
1658448000000 | 12882.7 |
1658707200000 | 12819.15 |
1658793600000 | 12681.63 |
1658880000000 | 12680.1 |
1658966400000 | 12983.84 |
1659052800000 | 13301.49 |
1659312000000 | 13328.49 |
1659398400000 | 13095.57 |
1659484800000 | 12953.75 |
1659571200000 | 13160.87 |
1659657600000 | 12902.97 |
1659916800000 | 13048.79 |
1660003200000 | 12928.84 |
1660089600000 | 13377.77 |
1660176000000 | 13456.95 |
1660262400000 | 13208.88 |
1660521600000 | 13104.39 |
1660608000000 | 13130.34 |
1660694400000 | 12953.29 |
1660780800000 | 12949.17 |
1660867200000 | 12751.2 |
1661126400000 | 12515.24 |
1661212800000 | 12554.48 |
1661299200000 | 12640.93 |
1661385600000 | 12691.22 |
1661472000000 | 12500.77 |
1661731200000 | 12259.05 |
1661817600000 | 12227.45 |
1661904000000 | 12253.82 |
1661990400000 | 11776.4 |
1662076800000 | 12113.66 |
1662336000000 | 11915.99 |
1662422400000 | 11851.95 |
1662508800000 | 11834.08 |
1662595200000 | 11933.79 |
1662681600000 | 12274.21 |
1662940800000 | 12590.02 |
1663027200000 | 12192.59 |
1663113600000 | 12034.24 |
1663200000000 | 11910.07 |
1663286400000 | 11681.85 |
1663545600000 | 11558.06 |
1663632000000 | 11331.41 |
1663718400000 | 11332.47 |
1663804800000 | 11004.93 |
1663891200000 | 10698.86 |
1664150400000 | 10602.86 |
1664236800000 | 10618.77 |
1664323200000 | 10655.05 |
1664409600000 | 10547.33 |
1664496000000 | 10781.06 |
1664755200000 | 10981.18 |
1664841600000 | 11456.76 |
1664928000000 | 11190.04 |
1665014400000 | 11174.65 |
1665100800000 | 10889.54 |
1665360000000 | 10752.44 |
1665446400000 | 10725.55 |
1665532800000 | 10717.48 |
1665619200000 | 10769.34 |
1665705600000 | 10951.1 |
1665964800000 | 11215.94 |
1666051200000 | 11426.22 |
1666137600000 | 11196.45 |
1666224000000 | 11188.07 |
1666310400000 | 11031.69 |
1666569600000 | 11309.66 |
1666656000000 | 11647.24 |
1666742400000 | 11837.84 |
1666828800000 | 11786.97 |
1666915200000 | 11733.8 |
1667174400000 | 11673.44 |
1667260800000 | 11720.42 |
1667347200000 | 11800.09 |
1667433600000 | 11562.74 |
1667520000000 | 11907.94 |
1667779200000 | 12147.35 |
1667865600000 | 12378.96 |
1667952000000 | 12241.02 |
1668038400000 | 12799.25 |
1668124800000 | 13021.49 |
1668384000000 | 12973.23 |
1668470400000 | 12951.22 |
1668556800000 | 12814.18 |
1668643200000 | 12566.87 |
1668729600000 | 12706.16 |
1668988800000 | 12536.4599 |
1669075200000 | 12718.4 |
1669161600000 | 12996.69 |
1669248000000 | 13128.7 |
1669334400000 | 13147.25 |
1669593600000 | 12992.26 |
1669680000000 | 12979.83 |
1669766400000 | 12955.81 |
1669852800000 | 13418.99 |
1669939200000 | 13400.9 |
1670198400000 | 13488.1 |
1670284800000 | 13292.48 |
1670371200000 | 13174.37 |
1670457600000 | 13226.43 |
1670544000000 | 13420.5 |
1670803200000 | 13322.18 |
1670889600000 | 13713.28 |
1670976000000 | 13738.8 |
1671062400000 | 13377.09 |
1671148800000 | 13094.85 |
1671408000000 | 13046.03 |
1671494400000 | 13070.11 |
1671580800000 | 13216.06 |
1671667200000 | 13108.79 |
1671753600000 | 13144.09 |
1672012800000 | 13144.09 |
1672099200000 | 13257.53 |
1672185600000 | 13151.79 |
1672272000000 | 13326.34 |
1672358400000 | 13206.86 |
1672617600000 | 13401.47 |
1672704000000 | 13310.83 |
1672790400000 | 13365.37 |
1672876800000 | 13230.01 |
1672963200000 | 13421.91 |
1673222400000 | 13815.29 |
1673308800000 | 13622.48 |
1673395200000 | 13647.7 |
1673481600000 | 13816.19 |
1673568000000 | 13882.64 |
1673827200000 | 13978.21 |
1673913600000 | 13954.59 |
1674000000000 | 14096.55 |
1674086400000 | 13747.09 |
1674172800000 | 13924.06 |
1674432000000 | 14135.05 |
1674518400000 | 14085.64 |
1674604800000 | 13919.53 |
1674691200000 | 13872.31 |
1674777600000 | 13939.16 |
1675036800000 | 13922.44 |
1675123200000 | 13776.38 |
1675209600000 | 13948.51 |
1675296000000 | 14282.67 |
1675382400000 | 14213.31 |
1675641600000 | 13892.69 |
1675728000000 | 13874.17 |
1675814400000 | 13979.31 |
1675900800000 | 14190.83 |
1675987200000 | 13888.92 |
1676246400000 | 14127.38 |
1676332800000 | 14128.69 |
1676419200000 | 14098.13 |
1676505600000 | 14069.15 |
1676592000000 | 14008.6 |
1676851200000 | 14123.29 |
1676937600000 | 14084.91 |
1677024000000 | 13927.96 |
1677110400000 | 13952.12 |
1677196800000 | 13751.76 |
1677456000000 | 14014.58 |
1677542400000 | 13981.07 |
1677628800000 | 13980.27 |
1677715200000 | 13924.65 |
1677801600000 | 14072.35 |
1678060800000 | 14159.38 |
1678147200000 | 13854.78 |
1678233600000 | 13777.76 |
1678320000000 | 13757.19 |
1678406400000 | 13620.14 |
1678665600000 | 13418.78 |
1678752000000 | 13665.62 |
1678838400000 | 13038.28 |
1678924800000 | 13221.1299 |
1679011200000 | 13102.99 |
1679270400000 | 13365.26 |
1679356800000 | 13614.16 |
1679443200000 | 13626.5 |
1679529600000 | 13777.52 |
1679616000000 | 13418.16 |
1679875200000 | 13607.21 |
1679961600000 | 13636.85 |
1680048000000 | 13799.35 |
1680134400000 | 14127.13 |
1680220800000 | 14193.94 |
1680480000000 | 14152.13 |
1680566400000 | 14302.99 |
1680652800000 | 14024.87 |
1680739200000 | 14055.8 |
1680825600000 | 14055.8 |
1681084800000 | 13919.36 |
1681171200000 | 14180.67 |
1681257600000 | 14350.63 |
1681344000000 | 14548.63 |
1681430400000 | 14695.58 |
1681689600000 | 14653.42 |
1681776000000 | 14694.02 |
1681862400000 | 14530.41 |
1681948800000 | 14489.05 |
1682035200000 | 14557.88 |
1682294400000 | 14661.19 |
1682380800000 | 14495.26 |
1682467200000 | 14410.37 |
1682553600000 | 14539.59 |
1682640000000 | 14653.35 |
1682899200000 | 14614.77 |
1682985600000 | 14417.4 |
1683072000000 | 14518.29 |
1683158400000 | 14374.16 |
1683244800000 | 14557.75 |
1683504000000 | 14732.3 |
1683590400000 | 14526.59 |
1683676800000 | 14519.11 |
1683763200000 | 14497.26 |
1683849600000 | 14508.26 |
1684108800000 | 14574.22 |
1684195200000 | 14398.39 |
1684281600000 | 14302.27 |
1684368000000 | 14193.73 |
1684454400000 | 14369.53 |
1684713600000 | 14437.64 |
1684800000000 | 14256.91 |
1684886400000 | 13932.29 |
1684972800000 | 13807.63 |
1685059200000 | 13956.03 |
1685318400000 | 13893.43 |
1685404800000 | 13805.04 |
1685491200000 | 13657.82 |
1685577600000 | 13753.08 |
1685664000000 | 13991.28 |
1685923200000 | 13912.59 |
1686009600000 | 13977.4 |
1686096000000 | 13984.47 |
1686182400000 | 14070.76 |
1686268800000 | 14060.83 |
1686528000000 | 14046.94 |
1686614400000 | 14259.73 |
1686700800000 | 14323.22 |
1686787200000 | 14371.11 |
1686873600000 | 14403.51 |
1687132800000 | 14115.74 |
1687219200000 | 13980.05 |
1687305600000 | 13993.74 |
1687392000000 | 13874 |
1687478400000 | 13733.44 |
1687737600000 | 13762.53 |
1687824000000 | 13698.93 |
1687910400000 | 13768.12 |
1687996800000 | 13798.96 |
1688083200000 | 14018.03 |
1688342400000 | 13961.31 |
1688428800000 | 14034.46 |
1688515200000 | 13899.14 |
1688601600000 | 13597.77 |
1688688000000 | 13775.12 |
1688947200000 | 13764.65 |
1689033600000 | 13865.84 |
1689120000000 | 14267.19 |
1689206400000 | 14484.39 |
1689292800000 | 14431.84 |
1689552000000 | 14365.84 |
1689638400000 | 14499.54 |
1689724800000 | 14435.87 |
1689811200000 | 14443.01 |
1689897600000 | 14391.17 |
1690156800000 | 14410.67 |
1690243200000 | 14466.99 |
1690329600000 | 14267.94 |
1690416000000 | 14261.73 |
1690502400000 | 14213.27 |
1690761600000 | 14310.57 |
1690848000000 | 14183.43 |
1690934400000 | 13883.08 |
1691020800000 | 13798.86 |
1691107200000 | 14002.35 |
1691366400000 | 14007.57 |
1691452800000 | 14211.01 |
1691539200000 | 14346.52 |
1691625600000 | 14438.35 |
1691712000000 | 14154.26 |
1691971200000 | 14067.18 |
1692057600000 | 14003.72 |
1692144000000 | 13975.04 |
1692230400000 | 13860.04 |
1692316800000 | 13685.85 |
1692576000000 | 13697.26 |
1692662400000 | 13769.47 |
1692748800000 | 13839.68 |
1692835200000 | 13748.99 |
1692921600000 | 13624.35 |
1693180800000 | 13864.66 |
1693267200000 | 13999.42 |
1693353600000 | 14082.42 |
1693440000000 | 13924.07 |
1693526400000 | 13944.8 |
1693785600000 | 13972.6 |
1693872000000 | 13878.61 |
1693958400000 | 13876.65 |
1694044800000 | 13822.29 |
1694131200000 | 13835.68 |
1694390400000 | 13957.12 |
1694476800000 | 13815.18 |
1694563200000 | 13760.34 |
1694649600000 | 13923.09 |
1694736000000 | 13850.94 |
1694995200000 | 13724.39 |
1695081600000 | 13721.09 |
1695168000000 | 13964.77 |
1695254400000 | 13646.44 |
1695340800000 | 13644.43 |
1695600000000 | 13500.02 |
1695686400000 | 13473.92 |
1695772800000 | 13422.91 |
1695859200000 | 13544.13 |
1695945600000 | 13676.98 |
1696204800000 | 13382.66 |
1696291200000 | 13133.6 |
1696377600000 | 13107.1299 |
1696464000000 | 13262.1 |
1696550400000 | 13386.39 |
1696809600000 | 13374.2099 |
1696896000000 | 13757.54 |
1696982400000 | 13901.52 |
1697068800000 | 13963.71 |
1697155200000 | 13804.72 |
1697414400000 | 13832.7 |
1697500800000 | 13791.93 |
1697587200000 | 13564.75 |
1697673600000 | 13359.9 |
1697760000000 | 13191.7099 |
1698019200000 | 13136.28 |
1698105600000 | 13146 |
1698192000000 | 13107.67 |
1698278400000 | 12995.41 |
1698364800000 | 12979.76 |
1698624000000 | 13108.25 |
1698710400000 | 13183.03 |
1698796800000 | 13153.32 |
1698883200000 | 13560.24 |
1698969600000 | 13695.61 |
1699228800000 | 13783.15 |
1699315200000 | 13649.18 |
1699401600000 | 13791.03 |
1699488000000 | 13866.28 |
1699574400000 | 13668.36 |
1699833600000 | 13775.31 |
1699920000000 | 14237.37 |
1700006400000 | 14375.64 |
1700092800000 | 14227.17 |
1700179200000 | 14469.18 |
1700438400000 | 14669.74 |
1700524800000 | 14590.54 |
1700611200000 | 14515.69 |
1700697600000 | 14663.93 |
1700784000000 | 14774.78 |
1701043200000 | 14713.23 |
1701129600000 | 14630.01 |
1701216000000 | 14737.38 |
1701302400000 | 14661.9 |
1701388800000 | 14729.23 |
1701648000000 | 14621.95 |
1701734400000 | 14651.43 |
1701820800000 | 14704.26 |
1701907200000 | 14678.72 |
1701993600000 | 14729.03 |
1702252800000 | 14714.39 |
1702339200000 | 14650.94 |
1702425600000 | 14708.75 |
1702512000000 | 15320.53 |
1702598400000 | 15288.96 |
1702857600000 | 15371.91 |
1702944000000 | 15554.85 |
1703030400000 | 15628.35 |
1703116800000 | 15636.45 |
1703203200000 | 15757.53 |
1703462400000 | 15757.53 |
1703548800000 | 15761.29 |
1703635200000 | 15973.49 |
1703721600000 | 15974.14 |
1703808000000 | 15851.85 |
1704153600000 | 15665.34 |
1704240000000 | 15418.85 |
1704326400000 | 15738.02 |
1704412800000 | 15698.12 |
1704672000000 | 15685.18 |
1704758400000 | 15602.56 |
1704844800000 | 15712.38 |
1704931200000 | 15556.94 |
1705017600000 | 15723.14 |
1705276800000 | 15551.9 |
1705363200000 | 15384.04 |
1705449600000 | 15152 |
1705536000000 | 15197.78 |
1705622400000 | 15152.26 |
1705881600000 | 15268.67 |
1705968000000 | 15208.09 |
1706054400000 | 15403.48 |
1706140800000 | 15401.85 |
1706227200000 | 15535.66 |
1706486400000 | 15501.29 |
1706572800000 | 15543.49 |
1706659200000 | 15750.15 |
1706745600000 | 15714.37 |
1706832000000 | 15597.43 |
1707091200000 | 15455.57 |
1707177600000 | 15615.6 |
1707264000000 | 15714.79 |
1707350400000 | 15663.46 |
1707436800000 | 15775.28 |
1707696000000 | 15862.85 |
1707782400000 | 15609.02 |
1707868800000 | 15762.2 |
1707955200000 | 15962 |
1708041600000 | 16094.26 |
1708300800000 | 16144.64 |
1708387200000 | 16150.15 |
1708473600000 | 16053.33 |
1708560000000 | 16226.07 |
1708646400000 | 16237.19 |
1708905600000 | 16261.37 |
1708992000000 | 16228.09 |
1709078400000 | 16176.15 |
1709164800000 | 16143.09 |
1709251200000 | 16419.11 |
1709510400000 | 16457.9 |
1709596800000 | 16301.53 |
1709683200000 | 16406.29 |
1709769600000 | 16840.02 |
1709856000000 | 16940.1699 |
1710115200000 | 16756.9199 |
1710201600000 | 16990.29 |
1710288000000 | 17001.87 |
1710374400000 | 16925.4 |
1710460800000 | 16815.59 |
1710720000000 | 16725.27 |
1710806400000 | 16700.93 |
1710892800000 | 16711.89 |
1710979200000 | 16866.45 |
1711065600000 | 16789.18 |
1711324800000 | 16830.1 |
1711411200000 | 16842.86 |
1711497600000 | 16767.23 |
1711584000000 | 16649.97 |
1711670400000 | 16649.97 |
1711929600000 | 16523.14 |
1712016000000 | 16511.41 |
1712102400000 | 16705.54 |
1712188800000 | 16769.32 |
1712275200000 | 16635.69 |
1712534400000 | 16816.56 |
1712620800000 | 16706.56 |
1712707200000 | 16530.43 |
1712793600000 | 16397 |
1712880000000 | 16302.36 |
1713139200000 | 16313.34 |
1713225600000 | 16066.18 |
1713312000000 | 16061.47 |
1713398400000 | 16069.47 |
1713484800000 | 16103.05 |
1713744000000 | 16179.04 |
1713830400000 | 16479.36 |
1713916800000 | 16335.17 |
1714003200000 | 16122.47 |
1714089600000 | 16355.76 |
1714348800000 | 16470.65 |
1714435200000 | 16477.41 |
1714521600000 | 16435.43 |
1714608000000 | 16298.88 |
1714694400000 | 16452.55 |
1714953600000 | 16602.9 |
1715040000000 | 16836.9 |
1715126400000 | 16787.02 |
1715212800000 | 16836.24 |
1715299200000 | 16991.66 |
1715558400000 | 17190.63 |
1715644800000 | 17267.65 |
1715731200000 | 17438.48 |
1715817600000 | 17447.75 |
1715904000000 | 17382.14 |
1716163200000 | 17477.05 |
1716249600000 | 17567.96 |
1716336000000 | 17500.15 |
1716422400000 | 17564.64 |
1716508800000 | 17559.96 |
1716768000000 | 17624.77 |
1716854400000 | 17624.34 |
1716940800000 | 17286.2599 |
1717027200000 | 17441.12 |
1717113600000 | 17625.31 |
1717372800000 | 17696.77 |
1717459200000 | 17602.55 |
1717545600000 | 17666.3 |
1717632000000 | 17878.41 |
1717718400000 | 17792.32 |
1717977600000 | 17679.1699 |
1718064000000 | 17559.44 |
1718150400000 | 18074.64 |
1718236800000 | 17644.91 |
1718323200000 | 17381.46 |
1718582400000 | 17365.97 |
1718668800000 | 17510.21 |
1718755200000 | 17513.53 |
1718841600000 | 17643.14 |
1718928000000 | 17507.82 |
1719187200000 | 17687.18 |
1719273600000 | 17667.58 |
1719360000000 | 17507.22 |
1719446400000 | 17475.77 |
1719532800000 | 17519.24 |
1719792000000 | 17589.57 |
1719878400000 | 17485.37 |
1719964800000 | 17601.64 |
1720051200000 | 17634.72 |
1720137600000 | 17623.66 |
1720396800000 | 17635.72 |
1720483200000 | 17421.87 |
1720569600000 | 17545.29 |
1720656000000 | 17719.2 |
1720742400000 | 17968.57 |
1721001600000 | 17739.03 |
1721088000000 | 17674.5099 |
1721174400000 | 17503.6699 |
1721260800000 | 17383.71 |
1721347200000 | 17267.39 |
1721606400000 | 17360.09 |
1721692800000 | 17322.94 |
1721779200000 | 17179.9 |
1721865600000 | 17010.15 |
1721952000000 | 17046.95 |
1722211200000 | 17086.1699 |
1722297600000 | 17248.33 |
1722384000000 | 17450.96 |
1722470400000 | 17265.23 |
1722556800000 | 16849.2599 |
1722816000000 | 16435.84 |
1722902400000 | 16637.81 |
1722988800000 | 16707.29 |
1723075200000 | 16786.18 |
1723161600000 | 17127.9 |
1723420800000 | 17023.07 |
1723507200000 | 17213.56 |
1723593600000 | 17408.38 |
1723680000000 | 17528.59 |
1723766400000 | 17510.96 |
1724025600000 | 17783.75 |
1724112000000 | 17764.37 |
1724198400000 | 17741.57 |
1724284800000 | 17866.44 |
1724371200000 | 18034.64 |
1724630400000 | 18006.44 |
1724716800000 | 17985.07 |
1724803200000 | 17961.25 |
1724889600000 | 18053.86 |
1724976000000 | 18161.4199 |
1725235200000 | 18088.03 |
1725321600000 | 17828.64 |
1725408000000 | 17695.82 |
1725494400000 | 17491.55 |
1725580800000 | 17432.37 |
1725840000000 | 17381.28 |
1725926400000 | 17248.71 |
1726012800000 | 17275.89 |
1726099200000 | 17628.11 |
1726185600000 | 17928.39 |
1726444800000 | 17979.64 |
1726531200000 | 17993.78 |
1726617600000 | 17814.88 |
1726704000000 | 18110.8 |
1726790400000 | 17801.58 |
1727049600000 | 17757.64 |
1727136000000 | 17844.5 |
1727222400000 | 17936.05 |
1727308800000 | 18036.64 |
1727395200000 | 17931.23 |
1727654400000 | 17797.4 |
1727740800000 | 17575.03 |
1727827200000 | 17506.56 |
1727913600000 | 17337.7599 |
1728000000000 | 17323.25 |
1728259200000 | 17425.72 |
1728345600000 | 17297.59 |
1728432000000 | 17287.89 |
1728518400000 | 17201.08 |
1728604800000 | 17405.15 |
1728864000000 | 17351.13 |
1728950400000 | 17220.29 |
1729036800000 | 17094.29 |
1729123200000 | 17112.68 |
1729209600000 | 17141.58 |
1729468800000 | 17043.74 |
1729555200000 | 16966.94 |
1729641600000 | 16865.3 |
1729728000000 | 16854.97 |
1729814400000 | 16952.54 |
1730073600000 | 16933.69 |
1730160000000 | 16824.69 |
1730246400000 | 16732.11 |
1730332800000 | 16535.62 |
STOXX Developed Nordic All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 26.060345215232 | 23.054314320531 |
2018 | -11.566370299312 | -8.985856658024 |
2019 | 22.997790197316 | 27.984902523963 |
2020 | 30.329039117076 | 16.829972011998 |
2021 | 19.753912994756 | 20.501797904805 |
2022 | -20.955581557503 | -18.324257922774 |
2023 | 20.027394853889 | 23.375875242541 |
2024 | 5.1656779088223 | 19.379276706822 |
Methodology
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662991 | SWNORAP | .SWNORAP | |
Gross Return EUR | CH1169662983 | SWNORAGR | .SWNORAGR | |
Net Return EUR | CH1169662975 | SWNORAR | .SWNORAR | |
Price USD | CH1169662967 | SWNORAL | .SWNORAL | |
Net Return USD | CH1169662942 | SWNORAV | .SWNORAV | |
Gross Return USD | CH1169662959 | SWNORAGV | .SWNORAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 20.142% |
INVESTOR B | Financial Services | Sweden | 2.903% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.390% |
VOLVO B | Industrial Goods and Services | Sweden | 2.323% |
NORDEA BANK | Banks | Finland | 2.317% |
DSV | Industrial Goods and Services | Denmark | 2.140% |
ASSA ABLOY | Construction and Materials | Sweden | 1.744% |
ERICSSON LM B | Telecommunications | Sweden | 1.452% |
NOKIA | Telecommunications | Finland | 1.404% |
EQT | Financial Services | Sweden | 1.325% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.