Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands
Index Description
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands | 832.0 | 683.3 | 38.0 | 21.0 | 269.5 | 2.6 | 39.4 | 0.4 | 4.8 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 52.2 |
---|---|
Media | 8.9 |
Banks | 8.2 |
Food, Beverage and Tobacco | 8.2 |
Industrial Goods and Services | 6.5 |
Personal Care, Drug and Grocery Stores | 4.5 |
Insurance | 3.1 |
Health Care | 3.0 |
Telecommunications | 2.3 |
Chemicals | 1.6 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands | -11.7 | 3.0 | 25.0 | -11.1 | 61.1 | N/A | N/A | 24.9 | -3.8 | 10.0 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands | N/A | N/A | 23.6 | 28.2 | 26.4 | N/A | N/A | 1.5 | -0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 27.4 | 19.7 | 18.9 | 20.5 | 19.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands | 1.7 | 1.4 | 1.4 | 1.3 | 1.0 | -4.3 | -0.7 | -0.3 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands | 23.6 | 17.4 | 21.0 | 21.0 | 3.3 | 2.0 | 2.4 | 25.1 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Netherlands | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1040.23 |
1001462400000 | 1055.5 |
1001548800000 | 1041.92 |
1001635200000 | 1079.19 |
1001894400000 | 1047.02 |
1001980800000 | 1059.92 |
1002067200000 | 1048.43 |
1002153600000 | 1098.15 |
1002240000000 | 1096.11 |
1002499200000 | 1101.53 |
1002585600000 | 1096.1 |
1002672000000 | 1122.61 |
1002758400000 | 1127.62 |
1002844800000 | 1127.66 |
1003104000000 | 1056.68 |
1003190400000 | 1064.93 |
1003276800000 | 1084.17 |
1003363200000 | 1062.13 |
1003449600000 | 1041.62 |
1003708800000 | 1056.65 |
1003795200000 | 1091.57 |
1003881600000 | 1091.46 |
1003968000000 | 1072.24 |
1004054400000 | 1101.98 |
1004313600000 | 1095.41 |
1004400000000 | 1066.38 |
1004486400000 | 1080.69 |
1004572800000 | 1095.36 |
1004659200000 | 1105.36 |
1004918400000 | 1137.32 |
1005004800000 | 1139.56 |
1005091200000 | 1156.76 |
1005177600000 | 1179.72 |
1005264000000 | 1148.3 |
1005523200000 | 1117.9 |
1005609600000 | 1150.37 |
1005696000000 | 1153.47 |
1005782400000 | 1167.77 |
1005868800000 | 1185.11 |
1006128000000 | 1188.53 |
1006214400000 | 1168.3 |
1006300800000 | 1155.82 |
1006387200000 | 1175.42 |
1006473600000 | 1181.41 |
1006732800000 | 1189.13 |
1006819200000 | 1166.9 |
1006905600000 | 1152.09 |
1006992000000 | 1153.41 |
1007078400000 | 1171.45 |
1007337600000 | 1154.69 |
1007424000000 | 1159.31 |
1007510400000 | 1190.08 |
1007596800000 | 1203.86 |
1007683200000 | 1194.54 |
1007942400000 | 1162.81 |
1008028800000 | 1165.22 |
1008115200000 | 1157.52 |
1008201600000 | 1127.31 |
1008288000000 | 1134.65 |
1008547200000 | 1166.1 |
1008633600000 | 1166.3 |
1008720000000 | 1165.05 |
1008806400000 | 1146.2 |
1008892800000 | 1160.16 |
1009152000000 | 1155.94 |
1009238400000 | 1140.98 |
1009324800000 | 1146.05 |
1009411200000 | 1174.64 |
1009497600000 | 1178.3 |
1009756800000 | 1180.97 |
1009929600000 | 1186.5 |
1010016000000 | 1199.88 |
1010102400000 | 1184.96 |
1010361600000 | 1179.29 |
1010448000000 | 1166.82 |
1010534400000 | 1175.99 |
1010620800000 | 1158.97 |
1010707200000 | 1175.99 |
1010966400000 | 1152.97 |
1011052800000 | 1158.94 |
1011139200000 | 1142.92 |
1011225600000 | 1161.26 |
1011312000000 | 1157.29 |
1011571200000 | 1153.32 |
1011657600000 | 1160.29 |
1011744000000 | 1140.8 |
1011830400000 | 1168.78 |
1011916800000 | 1148.26 |
1012176000000 | 1153.57 |
1012262400000 | 1147.42 |
1012348800000 | 1126.58 |
1012435200000 | 1134.54 |
1012521600000 | 1134.76 |
1012780800000 | 1133.99 |
1012867200000 | 1105.29 |
1012953600000 | 1091.94 |
1013040000000 | 1103.88 |
1013126400000 | 1101.66 |
1013385600000 | 1126.49 |
1013472000000 | 1126.68 |
1013558400000 | 1130.89 |
1013644800000 | 1151.65 |
1013731200000 | 1140.56 |
1013990400000 | 1126.74 |
1014076800000 | 1110.88 |
1014163200000 | 1096.34 |
1014249600000 | 1104.67 |
1014336000000 | 1093.66 |
1014595200000 | 1098.67 |
1014681600000 | 1096.51 |
1014768000000 | 1108.47 |
1014854400000 | 1120.67 |
1014940800000 | 1128.44 |
1015200000000 | 1168.31 |
1015286400000 | 1172.78 |
1015372800000 | 1182.08 |
1015459200000 | 1202.98 |
1015545600000 | 1193.26 |
1015804800000 | 1194.52 |
1015891200000 | 1185.63 |
1015977600000 | 1176.89 |
1016064000000 | 1187.51 |
1016150400000 | 1205.37 |
1016409600000 | 1218.84 |
1016496000000 | 1227.7 |
1016582400000 | 1218.47 |
1016668800000 | 1217.02 |
1016755200000 | 1213.92 |
1017014400000 | 1211.8 |
1017100800000 | 1215.66 |
1017187200000 | 1209.27 |
1017273600000 | 1224.82 |
1017360000000 | 1226.02 |
1017619200000 | 1238.32 |
1017705600000 | 1230.21 |
1017792000000 | 1231.43 |
1017878400000 | 1213.91 |
1017964800000 | 1205.9 |
1018224000000 | 1177.55 |
1018310400000 | 1191.84 |
1018396800000 | 1203.77 |
1018483200000 | 1193.36 |
1018569600000 | 1196.58 |
1018828800000 | 1201.64 |
1018915200000 | 1234.44 |
1019001600000 | 1250.02 |
1019088000000 | 1244.83 |
1019174400000 | 1254.23 |
1019433600000 | 1244.55 |
1019520000000 | 1249.02 |
1019606400000 | 1242.2 |
1019692800000 | 1229.48 |
1019779200000 | 1230.05 |
1020038400000 | 1223.71 |
1020124800000 | 1235.27 |
1020211200000 | 1242.26 |
1020297600000 | 1214.76 |
1020384000000 | 1211.37 |
1020643200000 | 1209.58 |
1020729600000 | 1195.3 |
1020816000000 | 1205.13 |
1020902400000 | 1211.97 |
1020988800000 | 1197.63 |
1021248000000 | 1204.28 |
1021334400000 | 1212.63 |
1021420800000 | 1224.45 |
1021507200000 | 1224.64 |
1021593600000 | 1231.02 |
1021852800000 | 1225.2 |
1021939200000 | 1213.83 |
1022025600000 | 1207.41 |
1022112000000 | 1217.26 |
1022198400000 | 1214.3 |
1022457600000 | 1217.03 |
1022544000000 | 1222.71 |
1022630400000 | 1230.69 |
1022716800000 | 1213.85 |
1022803200000 | 1212.48 |
1023062400000 | 1205.02 |
1023148800000 | 1170.99 |
1023235200000 | 1167.16 |
1023321600000 | 1182.04 |
1023408000000 | 1148.67 |
1023667200000 | 1148.84 |
1023753600000 | 1175.44 |
1023840000000 | 1133.97 |
1023926400000 | 1117.73 |
1024012800000 | 1090.15 |
1024272000000 | 1128.64 |
1024358400000 | 1140.41 |
1024444800000 | 1125.36 |
1024531200000 | 1101.23 |
1024617600000 | 1100.32 |
1024876800000 | 1067.35 |
1024963200000 | 1104.15 |
1025049600000 | 1090.75 |
1025136000000 | 1104.66 |
1025222400000 | 1166.73 |
1025481600000 | 1159.69 |
1025568000000 | 1101.52 |
1025654400000 | 1059.46 |
1025740800000 | 1093.68 |
1025827200000 | 1135.56 |
1026086400000 | 1142.06 |
1026172800000 | 1138.48 |
1026259200000 | 1087.6 |
1026345600000 | 1037.06 |
1026432000000 | 1037.45 |
1026691200000 | 996.49 |
1026777600000 | 986.24 |
1026864000000 | 1031.82 |
1026950400000 | 1050.68 |
1027036800000 | 1004.61 |
1027296000000 | 933.69 |
1027382400000 | 878.06 |
1027468800000 | 849.15 |
1027555200000 | 902.96 |
1027641600000 | 891.81 |
1027900800000 | 953.85 |
1027987200000 | 942.3 |
1028073600000 | 956.33 |
1028160000000 | 905.82 |
1028246400000 | 892.41 |
1028505600000 | 850.26 |
1028592000000 | 876.36 |
1028678400000 | 881.42 |
1028764800000 | 917.54 |
1028851200000 | 942.98 |
1029110400000 | 930.11 |
1029196800000 | 946.4 |
1029283200000 | 920.52 |
1029369600000 | 968.12 |
1029456000000 | 982.29 |
1029715200000 | 1024.27 |
1029801600000 | 1008.78 |
1029888000000 | 1011.98 |
1029974400000 | 1039.38 |
1030060800000 | 1027.81 |
1030320000000 | 1000.9 |
1030406400000 | 1053.86 |
1030492800000 | 1003.38 |
1030579200000 | 975.5 |
1030665600000 | 988.17 |
1030924800000 | 969.65 |
1031011200000 | 944.83 |
1031097600000 | 940.93 |
1031184000000 | 928 |
1031270400000 | 949.3 |
1031529600000 | 917.88 |
1031616000000 | 941.69 |
1031702400000 | 970.36 |
1031788800000 | 925.88 |
1031875200000 | 891.93 |
1032134400000 | 879.14 |
1032220800000 | 866.84 |
1032307200000 | 829.88 |
1032393600000 | 820.5 |
1032480000000 | 807.97 |
1032739200000 | 768.36 |
1032825600000 | 769.33 |
1032912000000 | 784.19 |
1032998400000 | 837.49 |
1033084800000 | 825.55 |
1033344000000 | 780.41 |
1033430400000 | 801.32 |
1033516800000 | 835.68 |
1033603200000 | 828.93 |
1033689600000 | 799.86 |
1033948800000 | 788.5 |
1034035200000 | 763.51 |
1034121600000 | 771.4 |
1034208000000 | 795.84 |
1034294400000 | 840.64 |
1034553600000 | 837.35 |
1034640000000 | 899.08 |
1034726400000 | 875.09 |
1034812800000 | 894.86 |
1034899200000 | 900.29 |
1035158400000 | 901.16 |
1035244800000 | 904.73 |
1035331200000 | 865.9 |
1035417600000 | 883.97 |
1035504000000 | 869.16 |
1035763200000 | 902.59 |
1035849600000 | 860.34 |
1035936000000 | 892.28 |
1036022400000 | 916.34 |
1036108800000 | 910.88 |
1036368000000 | 948.83 |
1036454400000 | 959.42 |
1036540800000 | 941.6 |
1036627200000 | 914.34 |
1036713600000 | 900.67 |
1036972800000 | 891.51 |
1037059200000 | 891.9 |
1037145600000 | 882.44 |
1037232000000 | 909.69 |
1037318400000 | 920.22 |
1037577600000 | 933.58 |
1037664000000 | 921.52 |
1037750400000 | 919.21 |
1037836800000 | 966.17 |
1037923200000 | 968.91 |
1038182400000 | 967.88 |
1038268800000 | 937.24 |
1038355200000 | 961.18 |
1038441600000 | 972.52 |
1038528000000 | 979.32 |
1038787200000 | 979.61 |
1038873600000 | 944.42 |
1038960000000 | 933.19 |
1039046400000 | 919.69 |
1039132800000 | 925.17 |
1039392000000 | 900.98 |
1039478400000 | 903.83 |
1039564800000 | 917.16 |
1039651200000 | 910.67 |
1039737600000 | 891.24 |
1039996800000 | 928.45 |
1040083200000 | 917.56 |
1040169600000 | 894.91 |
1040256000000 | 886.23 |
1040342400000 | 900.58 |
1040601600000 | 910.77 |
1040688000000 | 905.2 |
1040774400000 | 906.74 |
1040860800000 | 911.88 |
1040947200000 | 890.79 |
1041206400000 | 902.4 |
1041292800000 | 911.27 |
1041465600000 | 941.74 |
1041552000000 | 943.55 |
1041811200000 | 947.86 |
1041897600000 | 937.93 |
1041984000000 | 929.01 |
1042070400000 | 943.9 |
1042156800000 | 950.44 |
1042416000000 | 957.1 |
1042502400000 | 960.06 |
1042588800000 | 946.3 |
1042675200000 | 948.35 |
1042761600000 | 916.67 |
1043020800000 | 904.57 |
1043107200000 | 892.84 |
1043193600000 | 872.72 |
1043280000000 | 865.19 |
1043366400000 | 867.33 |
1043625600000 | 833.54 |
1043712000000 | 833.48 |
1043798400000 | 823.93 |
1043884800000 | 852.28 |
1043971200000 | 855.56 |
1044230400000 | 869.36 |
1044316800000 | 835.68 |
1044403200000 | 845.49 |
1044489600000 | 832.8 |
1044576000000 | 815.5 |
1044835200000 | 792.92 |
1044921600000 | 822.75 |
1045008000000 | 795.41 |
1045094400000 | 807.74 |
1045180800000 | 830.52 |
1045440000000 | 848.27 |
1045526400000 | 850.84 |
1045612800000 | 834.21 |
1045699200000 | 825.28 |
1045785600000 | 823.6 |
1046044800000 | 775.02 |
1046131200000 | 740.97 |
1046217600000 | 731.28 |
1046304000000 | 745.29 |
1046390400000 | 771.45 |
1046649600000 | 780.25 |
1046736000000 | 751.08 |
1046822400000 | 746.39 |
1046908800000 | 727.29 |
1046995200000 | 696.4 |
1047254400000 | 673.78 |
1047340800000 | 671.95 |
1047427200000 | 644.87 |
1047513600000 | 696.71 |
1047600000000 | 743.64 |
1047859200000 | 767.75 |
1047945600000 | 754.54 |
1048032000000 | 760.32 |
1048118400000 | 755.26 |
1048204800000 | 788.66 |
1048464000000 | 744.85 |
1048550400000 | 765.13 |
1048636800000 | 764.22 |
1048723200000 | 750.78 |
1048809600000 | 760.75 |
1049068800000 | 728.81 |
1049155200000 | 738.54 |
1049241600000 | 768.37 |
1049328000000 | 776.42 |
1049414400000 | 779.7 |
1049673600000 | 817.79 |
1049760000000 | 805.66 |
1049846400000 | 807.72 |
1049932800000 | 791.33 |
1050019200000 | 803.41 |
1050278400000 | 812.5 |
1050364800000 | 843.67 |
1050451200000 | 847.69 |
1050537600000 | 847.66 |
1050624000000 | 847.3 |
1050883200000 | 847.19 |
1050969600000 | 856.04 |
1051056000000 | 871.32 |
1051142400000 | 850.21 |
1051228800000 | 838.43 |
1051488000000 | 861.69 |
1051574400000 | 855.66 |
1051660800000 | 863.53 |
1051747200000 | 867.9 |
1051833600000 | 851.14 |
1052092800000 | 879.85 |
1052179200000 | 898.67 |
1052265600000 | 882.52 |
1052352000000 | 869.4 |
1052438400000 | 880.28 |
1052697600000 | 890.23 |
1052784000000 | 883.29 |
1052870400000 | 881.43 |
1052956800000 | 876.77 |
1053043200000 | 899.39 |
1053302400000 | 863.48 |
1053388800000 | 870.3 |
1053475200000 | 850.86 |
1053561600000 | 870.02 |
1053648000000 | 864.89 |
1053907200000 | 866.79 |
1053993600000 | 872.61 |
1054080000000 | 886.07 |
1054166400000 | 897.64 |
1054252800000 | 898.75 |
1054512000000 | 916.34 |
1054598400000 | 905.78 |
1054684800000 | 921.75 |
1054771200000 | 935.09 |
1054857600000 | 955.37 |
1055116800000 | 937.02 |
1055203200000 | 935.09 |
1055289600000 | 964.03 |
1055376000000 | 975.06 |
1055462400000 | 952.95 |
1055721600000 | 974.48 |
1055808000000 | 975.94 |
1055894400000 | 971.06 |
1055980800000 | 954.19 |
1056067200000 | 953.79 |
1056326400000 | 912.81 |
1056412800000 | 898.05 |
1056499200000 | 921.05 |
1056585600000 | 903.18 |
1056672000000 | 919.25 |
1056931200000 | 903.36 |
1057017600000 | 890.85 |
1057104000000 | 916.85 |
1057190400000 | 918.21 |
1057276800000 | 908.83 |
1057536000000 | 938.57 |
1057622400000 | 940.11 |
1057708800000 | 928.67 |
1057795200000 | 921.64 |
1057881600000 | 928.93 |
1058140800000 | 945.45 |
1058227200000 | 940.53 |
1058313600000 | 939.17 |
1058400000000 | 917.35 |
1058486400000 | 948.37 |
1058745600000 | 941.1 |
1058832000000 | 948.77 |
1058918400000 | 954.38 |
1059004800000 | 970.82 |
1059091200000 | 967.84 |
1059350400000 | 979.56 |
1059436800000 | 972.11 |
1059523200000 | 970.38 |
1059609600000 | 975.27 |
1059696000000 | 968.47 |
1059955200000 | 967.5 |
1060041600000 | 973.64 |
1060128000000 | 954.94 |
1060214400000 | 959.02 |
1060300800000 | 965.51 |
1060560000000 | 972.33 |
1060646400000 | 974.45 |
1060732800000 | 974.7 |
1060819200000 | 983.87 |
1060905600000 | 994.35 |
1061164800000 | 992.48 |
1061251200000 | 995.09 |
1061337600000 | 991.66 |
1061424000000 | 987.11 |
1061510400000 | 996.13 |
1061769600000 | 984.85 |
1061856000000 | 974.93 |
1061942400000 | 986.7 |
1062028800000 | 985.55 |
1062115200000 | 990.04 |
1062374400000 | 1013.87 |
1062460800000 | 998.96 |
1062547200000 | 1013.4 |
1062633600000 | 1014.47 |
1062720000000 | 1030.4 |
1062979200000 | 1038.22 |
1063065600000 | 1037.04 |
1063152000000 | 1014.91 |
1063238400000 | 1012.05 |
1063324800000 | 1016.4 |
1063584000000 | 1027.52 |
1063670400000 | 1024.11 |
1063756800000 | 1044.44 |
1063843200000 | 1045.98 |
1063929600000 | 1045.05 |
1064188800000 | 1029.32 |
1064275200000 | 1013.11 |
1064361600000 | 1013.41 |
1064448000000 | 999.03 |
1064534400000 | 985.61 |
1064793600000 | 991.32 |
1064880000000 | 978.51 |
1064966400000 | 999.66 |
1065052800000 | 1010.18 |
1065139200000 | 1027.14 |
1065398400000 | 1029.32 |
1065484800000 | 1028.68 |
1065571200000 | 1027.89 |
1065657600000 | 1042.39 |
1065744000000 | 1046.58 |
1066003200000 | 1054 |
1066089600000 | 1048.59 |
1066176000000 | 1056.03 |
1066262400000 | 1045.18 |
1066348800000 | 1051.35 |
1066608000000 | 1042.42 |
1066694400000 | 1047.99 |
1066780800000 | 1039.91 |
1066867200000 | 1022.55 |
1066953600000 | 1024.85 |
1067212800000 | 1031.64 |
1067299200000 | 1032.43 |
1067385600000 | 1041.67 |
1067472000000 | 1049.62 |
1067558400000 | 1049.67 |
1067817600000 | 1072.94 |
1067904000000 | 1068.04 |
1067990400000 | 1061.22 |
1068076800000 | 1065.89 |
1068163200000 | 1084.45 |
1068422400000 | 1076.25 |
1068508800000 | 1069.6 |
1068595200000 | 1083 |
1068681600000 | 1094.91 |
1068768000000 | 1099.94 |
1069027200000 | 1069.49 |
1069113600000 | 1078.11 |
1069200000000 | 1076.27 |
1069286400000 | 1070.28 |
1069372800000 | 1069.78 |
1069632000000 | 1082.98 |
1069718400000 | 1087.38 |
1069804800000 | 1092.92 |
1069891200000 | 1096.35 |
1069977600000 | 1097.49 |
1070236800000 | 1110.62 |
1070323200000 | 1121.98 |
1070409600000 | 1130.27 |
1070496000000 | 1120.85 |
1070582400000 | 1116.82 |
1070841600000 | 1113.33 |
1070928000000 | 1110.25 |
1071014400000 | 1099.29 |
1071100800000 | 1099.24 |
1071187200000 | 1109.02 |
1071446400000 | 1113.64 |
1071532800000 | 1110.89 |
1071619200000 | 1106.11 |
1071705600000 | 1113.14 |
1071792000000 | 1120.99 |
1072051200000 | 1121.85 |
1072137600000 | 1125.7 |
1072224000000 | 1132.24 |
1072310400000 | 1131.38 |
1072396800000 | 1129.83 |
1072656000000 | 1143.37 |
1072742400000 | 1155.52 |
1072828800000 | 1165.74 |
1073001600000 | 1180.81 |
1073260800000 | 1191.63 |
1073347200000 | 1192.75 |
1073433600000 | 1182.34 |
1073520000000 | 1203.65 |
1073606400000 | 1218.41 |
1073865600000 | 1207.5 |
1073952000000 | 1209.72 |
1074038400000 | 1217.79 |
1074124800000 | 1225.6 |
1074211200000 | 1226.95 |
1074470400000 | 1223.75 |
1074556800000 | 1232.42 |
1074643200000 | 1248.84 |
1074729600000 | 1259.97 |
1074816000000 | 1255.74 |
1075075200000 | 1236.01 |
1075161600000 | 1244.25 |
1075248000000 | 1249.43 |
1075334400000 | 1209.25 |
1075420800000 | 1211.5 |
1075680000000 | 1221.71 |
1075766400000 | 1220.46 |
1075852800000 | 1207.54 |
1075939200000 | 1220.14 |
1076025600000 | 1239.13 |
1076284800000 | 1248.34 |
1076371200000 | 1250.93 |
1076457600000 | 1254.63 |
1076544000000 | 1274.47 |
1076630400000 | 1262.46 |
1076889600000 | 1268.99 |
1076976000000 | 1283.69 |
1077062400000 | 1285.17 |
1077148800000 | 1281.79 |
1077235200000 | 1262.24 |
1077494400000 | 1251.18 |
1077580800000 | 1241.45 |
1077667200000 | 1230.06 |
1077753600000 | 1218.84 |
1077840000000 | 1221.48 |
1078099200000 | 1231.32 |
1078185600000 | 1229.76 |
1078272000000 | 1203.68 |
1078358400000 | 1214.94 |
1078444800000 | 1235.89 |
1078704000000 | 1234.22 |
1078790400000 | 1219.63 |
1078876800000 | 1196.12 |
1078963200000 | 1164.1 |
1079049600000 | 1163.9 |
1079308800000 | 1137.04 |
1079395200000 | 1153.44 |
1079481600000 | 1162.32 |
1079568000000 | 1152.76 |
1079654400000 | 1147.24 |
1079913600000 | 1123.44 |
1080000000000 | 1119.01 |
1080086400000 | 1098.91 |
1080172800000 | 1126.1 |
1080259200000 | 1122.75 |
1080518400000 | 1146 |
1080604800000 | 1145.61 |
1080691200000 | 1152.23 |
1080777600000 | 1172.28 |
1080864000000 | 1180.69 |
1081123200000 | 1172.3 |
1081209600000 | 1166.45 |
1081296000000 | 1179.6 |
1081382400000 | 1175.03 |
1081468800000 | 1175.03 |
1081728000000 | 1171.73 |
1081814400000 | 1161.67 |
1081900800000 | 1151.52 |
1081987200000 | 1150.91 |
1082073600000 | 1169.6 |
1082332800000 | 1170.44 |
1082419200000 | 1169.66 |
1082505600000 | 1160.2 |
1082592000000 | 1165.15 |
1082678400000 | 1166.03 |
1082937600000 | 1166.34 |
1083024000000 | 1169.76 |
1083110400000 | 1141.51 |
1083196800000 | 1136.91 |
1083283200000 | 1133.08 |
1083542400000 | 1140.59 |
1083628800000 | 1149.99 |
1083715200000 | 1161.01 |
1083801600000 | 1131.45 |
1083888000000 | 1111.42 |
1084147200000 | 1079.64 |
1084233600000 | 1086.19 |
1084320000000 | 1070.22 |
1084406400000 | 1082.03 |
1084492800000 | 1072.51 |
1084752000000 | 1072.04 |
1084838400000 | 1081.18 |
1084924800000 | 1109.86 |
1085011200000 | 1093.78 |
1085097600000 | 1100.7 |
1085356800000 | 1107.35 |
1085443200000 | 1110.29 |
1085529600000 | 1119.06 |
1085616000000 | 1148.65 |
1085702400000 | 1145.14 |
1085961600000 | 1145.25 |
1086048000000 | 1127.47 |
1086134400000 | 1140.39 |
1086220800000 | 1144.28 |
1086307200000 | 1154.4 |
1086566400000 | 1174.26 |
1086652800000 | 1171.24 |
1086739200000 | 1151.25 |
1086825600000 | 1151.27 |
1086912000000 | 1140.74 |
1087171200000 | 1134.4 |
1087257600000 | 1142 |
1087344000000 | 1140.85 |
1087430400000 | 1143.83 |
1087516800000 | 1153.72 |
1087776000000 | 1153.47 |
1087862400000 | 1139.37 |
1087948800000 | 1142.02 |
1088035200000 | 1160.32 |
1088121600000 | 1157.21 |
1088380800000 | 1176.16 |
1088467200000 | 1167.31 |
1088553600000 | 1169.66 |
1088640000000 | 1171.16 |
1088726400000 | 1170.87 |
1088985600000 | 1160.18 |
1089072000000 | 1145.59 |
1089158400000 | 1149.45 |
1089244800000 | 1156.1 |
1089331200000 | 1155.04 |
1089590400000 | 1148.75 |
1089676800000 | 1143.15 |
1089763200000 | 1143.94 |
1089849600000 | 1125.87 |
1089936000000 | 1132.5 |
1090195200000 | 1123.64 |
1090281600000 | 1124.15 |
1090368000000 | 1122.7 |
1090454400000 | 1105.49 |
1090540800000 | 1090.35 |
1090800000000 | 1080.7 |
1090886400000 | 1088.44 |
1090972800000 | 1083.41 |
1091059200000 | 1107.25 |
1091145600000 | 1103.5 |
1091404800000 | 1089.52 |
1091491200000 | 1096.64 |
1091577600000 | 1084.31 |
1091664000000 | 1095.17 |
1091750400000 | 1083.43 |
1092009600000 | 1072.98 |
1092096000000 | 1088.5 |
1092182400000 | 1068.49 |
1092268800000 | 1064.57 |
1092355200000 | 1073.06 |
1092614400000 | 1084.67 |
1092700800000 | 1090.43 |
1092787200000 | 1089.29 |
1092873600000 | 1097.6 |
1092960000000 | 1091.38 |
1093219200000 | 1099.03 |
1093305600000 | 1091.74 |
1093392000000 | 1091.13 |
1093478400000 | 1099.44 |
1093564800000 | 1099.91 |
1093824000000 | 1098.18 |
1093910400000 | 1099.75 |
1093996800000 | 1109.07 |
1094083200000 | 1111.82 |
1094169600000 | 1108.41 |
1094428800000 | 1117.5 |
1094515200000 | 1121.42 |
1094601600000 | 1124.01 |
1094688000000 | 1115.17 |
1094774400000 | 1135.11 |
1095033600000 | 1147.23 |
1095120000000 | 1147.46 |
1095206400000 | 1131.23 |
1095292800000 | 1130.17 |
1095379200000 | 1143.13 |
1095638400000 | 1129.39 |
1095724800000 | 1145.77 |
1095811200000 | 1128.59 |
1095897600000 | 1124.19 |
1095984000000 | 1119.53 |
1096243200000 | 1113.09 |
1096329600000 | 1116.77 |
1096416000000 | 1121.77 |
1096502400000 | 1125.46 |
1096588800000 | 1147.16 |
1096848000000 | 1152.89 |
1096934400000 | 1159.79 |
1097020800000 | 1162 |
1097107200000 | 1163.1 |
1097193600000 | 1165.7 |
1097452800000 | 1159.44 |
1097539200000 | 1136.51 |
1097625600000 | 1140.04 |
1097712000000 | 1139.75 |
1097798400000 | 1143.97 |
1098057600000 | 1142.6 |
1098144000000 | 1156.7 |
1098230400000 | 1146.09 |
1098316800000 | 1149.23 |
1098403200000 | 1152.41 |
1098662400000 | 1147.87 |
1098748800000 | 1153.69 |
1098835200000 | 1169.28 |
1098921600000 | 1178.11 |
1099008000000 | 1175.9 |
1099267200000 | 1182.42 |
1099353600000 | 1190.51 |
1099440000000 | 1204.51 |
1099526400000 | 1204.12 |
1099612800000 | 1216.46 |
1099872000000 | 1221.86 |
1099958400000 | 1215.75 |
1100044800000 | 1222.79 |
1100131200000 | 1235.51 |
1100217600000 | 1244.46 |
1100476800000 | 1241.85 |
1100563200000 | 1233.28 |
1100649600000 | 1247.84 |
1100736000000 | 1243.29 |
1100822400000 | 1239.49 |
1101081600000 | 1230.24 |
1101168000000 | 1233.75 |
1101254400000 | 1241.08 |
1101340800000 | 1257.78 |
1101427200000 | 1259.74 |
1101686400000 | 1260.86 |
1101772800000 | 1252.09 |
1101859200000 | 1275.02 |
1101945600000 | 1281.77 |
1102032000000 | 1287.03 |
1102291200000 | 1288.39 |
1102377600000 | 1294.77 |
1102464000000 | 1279.61 |
1102550400000 | 1265.68 |
1102636800000 | 1268.4 |
1102896000000 | 1290.14 |
1102982400000 | 1293.23 |
1103068800000 | 1300.97 |
1103155200000 | 1297.68 |
1103241600000 | 1283.27 |
1103500800000 | 1297 |
1103587200000 | 1295.38 |
1103673600000 | 1308.94 |
1103760000000 | 1325.3 |
1103846400000 | 1327.46 |
1104105600000 | 1335.02 |
1104192000000 | 1335.3 |
1104278400000 | 1329.92 |
1104364800000 | 1332.98 |
1104451200000 | 1332.4 |
1104710400000 | 1335.66 |
1104796800000 | 1322.19 |
1104883200000 | 1310 |
1104969600000 | 1312.68 |
1105056000000 | 1302.91 |
1105315200000 | 1309.75 |
1105401600000 | 1304.24 |
1105488000000 | 1308.46 |
1105574400000 | 1302.45 |
1105660800000 | 1297.31 |
1105920000000 | 1302.44 |
1106006400000 | 1297 |
1106092800000 | 1296.34 |
1106179200000 | 1280.59 |
1106265600000 | 1285.95 |
1106524800000 | 1289.85 |
1106611200000 | 1291.7 |
1106697600000 | 1302.39 |
1106784000000 | 1307.37 |
1106870400000 | 1299.56 |
1107129600000 | 1314.93 |
1107216000000 | 1323.24 |
1107302400000 | 1329.54 |
1107388800000 | 1321.2 |
1107475200000 | 1328.46 |
1107734400000 | 1323.91 |
1107820800000 | 1316.93 |
1107907200000 | 1316.67 |
1107993600000 | 1324.53 |
1108080000000 | 1337.6 |
1108339200000 | 1350.67 |
1108425600000 | 1356.82 |
1108512000000 | 1352.18 |
1108598400000 | 1363.91 |
1108684800000 | 1369.48 |
1108944000000 | 1364.93 |
1109030400000 | 1374.51 |
1109116800000 | 1364.94 |
1109203200000 | 1363.65 |
1109289600000 | 1377.32 |
1109548800000 | 1384.54 |
1109635200000 | 1382.42 |
1109721600000 | 1376.55 |
1109808000000 | 1374.16 |
1109894400000 | 1394.88 |
1110153600000 | 1395.81 |
1110240000000 | 1403.41 |
1110326400000 | 1400.97 |
1110412800000 | 1395.33 |
1110499200000 | 1397.17 |
1110758400000 | 1388.13 |
1110844800000 | 1388.58 |
1110931200000 | 1380.03 |
1111017600000 | 1377.03 |
1111104000000 | 1371.32 |
1111363200000 | 1356.97 |
1111449600000 | 1361.88 |
1111536000000 | 1343.36 |
1111622400000 | 1350.23 |
1111708800000 | 1350.23 |
1111968000000 | 1340.76 |
1112054400000 | 1342.9 |
1112140800000 | 1338 |
1112227200000 | 1344.89 |
1112313600000 | 1336.7 |
1112572800000 | 1314.15 |
1112659200000 | 1322.09 |
1112745600000 | 1332.31 |
1112832000000 | 1338.93 |
1112918400000 | 1339.2 |
1113177600000 | 1348.37 |
1113264000000 | 1332.55 |
1113350400000 | 1336.34 |
1113436800000 | 1322.51 |
1113523200000 | 1319.65 |
1113782400000 | 1297.85 |
1113868800000 | 1300.87 |
1113955200000 | 1294.9 |
1114041600000 | 1298.47 |
1114128000000 | 1304.53 |
1114387200000 | 1297.95 |
1114473600000 | 1292.46 |
1114560000000 | 1273.58 |
1114646400000 | 1258.73 |
1114732800000 | 1264.46 |
1114992000000 | 1260.14 |
1115078400000 | 1269.41 |
1115164800000 | 1285.98 |
1115251200000 | 1295.93 |
1115337600000 | 1292.69 |
1115596800000 | 1290.46 |
1115683200000 | 1286.33 |
1115769600000 | 1275.54 |
1115856000000 | 1277.1 |
1115942400000 | 1275.62 |
1116201600000 | 1272.17 |
1116288000000 | 1275.07 |
1116374400000 | 1294.72 |
1116460800000 | 1299.8 |
1116547200000 | 1293.96 |
1116806400000 | 1307.07 |
1116892800000 | 1301.71 |
1116979200000 | 1305.87 |
1117065600000 | 1305.28 |
1117152000000 | 1307.49 |
1117411200000 | 1304.88 |
1117497600000 | 1278.25 |
1117584000000 | 1292.74 |
1117670400000 | 1297.71 |
1117756800000 | 1295.06 |
1118016000000 | 1285.81 |
1118102400000 | 1297.24 |
1118188800000 | 1305.92 |
1118275200000 | 1293.4 |
1118361600000 | 1294.01 |
1118620800000 | 1286.91 |
1118707200000 | 1286.44 |
1118793600000 | 1286.41 |
1118880000000 | 1293.03 |
1118966400000 | 1311.43 |
1119225600000 | 1293.95 |
1119312000000 | 1304 |
1119398400000 | 1308.53 |
1119484800000 | 1300.41 |
1119571200000 | 1290.51 |
1119830400000 | 1285.16 |
1119916800000 | 1285.44 |
1120003200000 | 1294.39 |
1120089600000 | 1300.3 |
1120176000000 | 1298.75 |
1120435200000 | 1293.22 |
1120521600000 | 1291.05 |
1120608000000 | 1295.14 |
1120694400000 | 1278.79 |
1120780800000 | 1293.46 |
1121040000000 | 1323.86 |
1121126400000 | 1335.02 |
1121212800000 | 1332.38 |
1121299200000 | 1339.91 |
1121385600000 | 1335.58 |
1121644800000 | 1336.6 |
1121731200000 | 1351.22 |
1121817600000 | 1350.62 |
1121904000000 | 1365.06 |
1121990400000 | 1359.58 |
1122249600000 | 1352.64 |
1122336000000 | 1352.29 |
1122422400000 | 1354.44 |
1122508800000 | 1362.52 |
1122595200000 | 1367.33 |
1122854400000 | 1376.36 |
1122940800000 | 1380.92 |
1123027200000 | 1389.26 |
1123113600000 | 1388.31 |
1123200000000 | 1370.57 |
1123459200000 | 1371.36 |
1123545600000 | 1382.33 |
1123632000000 | 1405.87 |
1123718400000 | 1403.13 |
1123804800000 | 1389.33 |
1124064000000 | 1380.95 |
1124150400000 | 1376.12 |
1124236800000 | 1370.55 |
1124323200000 | 1352.13 |
1124409600000 | 1357.09 |
1124668800000 | 1370.4 |
1124755200000 | 1357.42 |
1124841600000 | 1357.31 |
1124928000000 | 1349.77 |
1125014400000 | 1349.48 |
1125273600000 | 1345.88 |
1125360000000 | 1336.5 |
1125446400000 | 1358.81 |
1125532800000 | 1374.68 |
1125619200000 | 1383.36 |
1125878400000 | 1387.6 |
1125964800000 | 1396.68 |
1126051200000 | 1396.62 |
1126137600000 | 1393.62 |
1126224000000 | 1397.27 |
1126483200000 | 1384.09 |
1126569600000 | 1375.67 |
1126656000000 | 1380.91 |
1126742400000 | 1370.79 |
1126828800000 | 1379.87 |
1127088000000 | 1372.34 |
1127174400000 | 1385.05 |
1127260800000 | 1371.42 |
1127347200000 | 1350.06 |
1127433600000 | 1348.2 |
1127692800000 | 1364.46 |
1127779200000 | 1355.97 |
1127865600000 | 1369.55 |
1127952000000 | 1361.78 |
1128038400000 | 1375.77 |
1128297600000 | 1375.72 |
1128384000000 | 1387.44 |
1128470400000 | 1379.17 |
1128556800000 | 1385.46 |
1128643200000 | 1378.79 |
1128902400000 | 1370.1 |
1128988800000 | 1362.46 |
1129075200000 | 1352.16 |
1129161600000 | 1334.23 |
1129248000000 | 1363.01 |
1129507200000 | 1357.19 |
1129593600000 | 1344.71 |
1129680000000 | 1330.3 |
1129766400000 | 1338.8 |
1129852800000 | 1333.46 |
1130112000000 | 1340.86 |
1130198400000 | 1350.21 |
1130284800000 | 1352.58 |
1130371200000 | 1340.7 |
1130457600000 | 1333.53 |
1130716800000 | 1347.64 |
1130803200000 | 1352.09 |
1130889600000 | 1370.77 |
1130976000000 | 1371.53 |
1131062400000 | 1348.35 |
1131321600000 | 1354.56 |
1131408000000 | 1355.97 |
1131494400000 | 1356.9 |
1131580800000 | 1369.88 |
1131667200000 | 1384.46 |
1131926400000 | 1387.1 |
1132012800000 | 1383.9 |
1132099200000 | 1376.44 |
1132185600000 | 1390.92 |
1132272000000 | 1397.12 |
1132531200000 | 1403.69 |
1132617600000 | 1402.21 |
1132704000000 | 1415.98 |
1132790400000 | 1408.6 |
1132876800000 | 1403.64 |
1133136000000 | 1412.28 |
1133222400000 | 1417.18 |
1133308800000 | 1418.13 |
1133395200000 | 1433.37 |
1133481600000 | 1440.92 |
1133740800000 | 1445.87 |
1133827200000 | 1462.8 |
1133913600000 | 1453.53 |
1134000000000 | 1465.41 |
1134086400000 | 1464.7 |
1134345600000 | 1488.32 |
1134432000000 | 1485.72 |
1134518400000 | 1492.8 |
1134604800000 | 1490.19 |
1134691200000 | 1513.32 |
1134950400000 | 1511.43 |
1135036800000 | 1498.37 |
1135123200000 | 1499.83 |
1135209600000 | 1504.65 |
1135296000000 | 1508.53 |
1135555200000 | 1508.53 |
1135641600000 | 1513.3 |
1135728000000 | 1516.07 |
1135814400000 | 1513.21 |
1135900800000 | 1491.98 |
1136160000000 | 1504.53 |
1136246400000 | 1528.19 |
1136332800000 | 1552.49 |
1136419200000 | 1547.27 |
1136505600000 | 1561.96 |
1136764800000 | 1560 |
1136851200000 | 1543.58 |
1136937600000 | 1557.44 |
1137024000000 | 1552.12 |
1137110400000 | 1535.29 |
1137369600000 | 1541.47 |
1137456000000 | 1521.48 |
1137542400000 | 1509.55 |
1137628800000 | 1523.61 |
1137715200000 | 1501.68 |
1137974400000 | 1523.59 |
1138060800000 | 1521.69 |
1138147200000 | 1538.82 |
1138233600000 | 1566.19 |
1138320000000 | 1569.76 |
1138579200000 | 1563.63 |
1138665600000 | 1570.54 |
1138752000000 | 1585.06 |
1138838400000 | 1567.84 |
1138924800000 | 1561.68 |
1139184000000 | 1564.29 |
1139270400000 | 1566.54 |
1139356800000 | 1569.4 |
1139443200000 | 1588.88 |
1139529600000 | 1578.48 |
1139788800000 | 1589.26 |
1139875200000 | 1590.76 |
1139961600000 | 1593.88 |
1140048000000 | 1598.32 |
1140134400000 | 1609.67 |
1140393600000 | 1615.7 |
1140480000000 | 1609.37 |
1140566400000 | 1617.76 |
1140652800000 | 1619.82 |
1140739200000 | 1612.6 |
1140998400000 | 1621.69 |
1141084800000 | 1600.2 |
1141171200000 | 1607.48 |
1141257600000 | 1599.8 |
1141344000000 | 1593.37 |
1141603200000 | 1605.11 |
1141689600000 | 1578.39 |
1141776000000 | 1567.66 |
1141862400000 | 1580.49 |
1141948800000 | 1589.24 |
1142208000000 | 1607.71 |
1142294400000 | 1624.65 |
1142380800000 | 1634.09 |
1142467200000 | 1650.18 |
1142553600000 | 1654.03 |
1142812800000 | 1666.98 |
1142899200000 | 1659.8 |
1142985600000 | 1665.99 |
1143072000000 | 1659.17 |
1143158400000 | 1664.36 |
1143417600000 | 1656.18 |
1143504000000 | 1654.34 |
1143590400000 | 1645.31 |
1143676800000 | 1676.86 |
1143763200000 | 1660.3 |
1144022400000 | 1669.86 |
1144108800000 | 1677.56 |
1144195200000 | 1678.6 |
1144281600000 | 1675.24 |
1144368000000 | 1652.29 |
1144627200000 | 1653.25 |
1144713600000 | 1627.11 |
1144800000000 | 1624.2 |
1144886400000 | 1618.76 |
1144972800000 | 1618.76 |
1145232000000 | 1644.47 |
1145318400000 | 1639.38 |
1145404800000 | 1671.84 |
1145491200000 | 1686.4 |
1145577600000 | 1705.77 |
1145836800000 | 1699.48 |
1145923200000 | 1708.27 |
1146009600000 | 1719.18 |
1146096000000 | 1731.3 |
1146182400000 | 1721.86 |
1146441600000 | 1724.86 |
1146528000000 | 1732.02 |
1146614400000 | 1708.24 |
1146700800000 | 1726.2 |
1146787200000 | 1755.21 |
1147046400000 | 1760.1 |
1147132800000 | 1768.76 |
1147219200000 | 1762.34 |
1147305600000 | 1752.53 |
1147392000000 | 1716.49 |
1147651200000 | 1691.37 |
1147737600000 | 1698.38 |
1147824000000 | 1633.4 |
1147910400000 | 1641.02 |
1147996800000 | 1635.55 |
1148256000000 | 1609.98 |
1148342400000 | 1653.12 |
1148428800000 | 1629.85 |
1148515200000 | 1644.99 |
1148601600000 | 1660.17 |
1148860800000 | 1662.55 |
1148947200000 | 1636.68 |
1149033600000 | 1654.46 |
1149120000000 | 1656.41 |
1149206400000 | 1663.69 |
1149465600000 | 1650.97 |
1149552000000 | 1604.98 |
1149638400000 | 1617.63 |
1149724800000 | 1557.36 |
1149811200000 | 1581.43 |
1150070400000 | 1554.69 |
1150156800000 | 1519.3 |
1150243200000 | 1529.34 |
1150329600000 | 1567.98 |
1150416000000 | 1557.24 |
1150675200000 | 1560.93 |
1150761600000 | 1568.51 |
1150848000000 | 1585.01 |
1150934400000 | 1586.23 |
1151020800000 | 1574.16 |
1151280000000 | 1573.36 |
1151366400000 | 1559.14 |
1151452800000 | 1550.86 |
1151539200000 | 1583.01 |
1151625600000 | 1645.81 |
1151884800000 | 1658.72 |
1151971200000 | 1662.05 |
1152057600000 | 1631.02 |
1152144000000 | 1650.51 |
1152230400000 | 1648.08 |
1152489600000 | 1643.64 |
1152576000000 | 1627.58 |
1152662400000 | 1627.96 |
1152748800000 | 1604.52 |
1152835200000 | 1571.13 |
1153094400000 | 1552.81 |
1153180800000 | 1550.72 |
1153267200000 | 1604.02 |
1153353600000 | 1621.47 |
1153440000000 | 1617.78 |
1153699200000 | 1647.19 |
1153785600000 | 1637.94 |
1153872000000 | 1641.23 |
1153958400000 | 1676.63 |
1154044800000 | 1698.74 |
1154304000000 | 1692.87 |
1154390400000 | 1675.69 |
1154476800000 | 1709.6 |
1154563200000 | 1690.6 |
1154649600000 | 1725.39 |
1154908800000 | 1699.17 |
1154995200000 | 1694.43 |
1155081600000 | 1709.74 |
1155168000000 | 1692.69 |
1155254400000 | 1700.53 |
1155513600000 | 1718.38 |
1155600000000 | 1746.39 |
1155686400000 | 1762.61 |
1155772800000 | 1767.87 |
1155859200000 | 1760.99 |
1156118400000 | 1766.8 |
1156204800000 | 1757.22 |
1156291200000 | 1743.96 |
1156377600000 | 1756.02 |
1156464000000 | 1755.23 |
1156723200000 | 1775.16 |
1156809600000 | 1774.17 |
1156896000000 | 1795.26 |
1156982400000 | 1790.57 |
1157068800000 | 1798.29 |
1157328000000 | 1818.25 |
1157414400000 | 1802.52 |
1157500800000 | 1780.45 |
1157587200000 | 1762.91 |
1157673600000 | 1758.4 |
1157932800000 | 1759.96 |
1158019200000 | 1787.15 |
1158105600000 | 1796.38 |
1158192000000 | 1809.34 |
1158278400000 | 1812.57 |
1158537600000 | 1815.68 |
1158624000000 | 1800.18 |
1158710400000 | 1827.5 |
1158796800000 | 1835.25 |
1158883200000 | 1828.74 |
1159142400000 | 1826.97 |
1159228800000 | 1843.72 |
1159315200000 | 1852.56 |
1159401600000 | 1847.78 |
1159488000000 | 1850.44 |
1159747200000 | 1858.63 |
1159833600000 | 1856.79 |
1159920000000 | 1863.86 |
1160006400000 | 1869.43 |
1160092800000 | 1854.75 |
1160352000000 | 1860.39 |
1160438400000 | 1859.76 |
1160524800000 | 1862.3 |
1160611200000 | 1871.65 |
1160697600000 | 1862.62 |
1160956800000 | 1864.76 |
1161043200000 | 1837.81 |
1161129600000 | 1848.73 |
1161216000000 | 1863.22 |
1161302400000 | 1859.1 |
1161561600000 | 1865.6 |
1161648000000 | 1865.67 |
1161734400000 | 1867.39 |
1161820800000 | 1873.36 |
1161907200000 | 1869.37 |
1162166400000 | 1858.26 |
1162252800000 | 1862.13 |
1162339200000 | 1865.29 |
1162425600000 | 1856.4 |
1162512000000 | 1861.12 |
1162771200000 | 1887.04 |
1162857600000 | 1909.71 |
1162944000000 | 1905.02 |
1163030400000 | 1891.67 |
1163116800000 | 1896.36 |
1163376000000 | 1897.93 |
1163462400000 | 1894.93 |
1163548800000 | 1908 |
1163635200000 | 1903.58 |
1163721600000 | 1896.79 |
1163980800000 | 1892.21 |
1164067200000 | 1893.33 |
1164153600000 | 1904.08 |
1164240000000 | 1899.18 |
1164326400000 | 1904.76 |
1164585600000 | 1881.13 |
1164672000000 | 1885.86 |
1164758400000 | 1900.49 |
1164844800000 | 1897.86 |
1164931200000 | 1889.39 |
1165190400000 | 1892.28 |
1165276800000 | 1902.4 |
1165363200000 | 1897.97 |
1165449600000 | 1898.14 |
1165536000000 | 1898.49 |
1165795200000 | 1900.28 |
1165881600000 | 1920.72 |
1165968000000 | 1943.74 |
1166054400000 | 1958.87 |
1166140800000 | 1950.06 |
1166400000000 | 1945.19 |
1166486400000 | 1955.91 |
1166572800000 | 1970.58 |
1166659200000 | 1963.35 |
1166745600000 | 1948.23 |
1167004800000 | 1948.23 |
1167091200000 | 1945.19 |
1167177600000 | 1970.7 |
1167264000000 | 1971.88 |
1167350400000 | 1970.05 |
1167696000000 | 2008.14 |
1167782400000 | 1999.1 |
1167868800000 | 1983.1 |
1167955200000 | 1947.45 |
1168214400000 | 1944.54 |
1168300800000 | 1959.17 |
1168387200000 | 1935.75 |
1168473600000 | 1957.27 |
1168560000000 | 1975.87 |
1168819200000 | 1983.67 |
1168905600000 | 1983.34 |
1168992000000 | 1987.13 |
1169078400000 | 1988.32 |
1169164800000 | 1992.98 |
1169424000000 | 1980.01 |
1169510400000 | 1987.12 |
1169596800000 | 1991.71 |
1169683200000 | 1979.57 |
1169769600000 | 1954.52 |
1170028800000 | 1962.72 |
1170115200000 | 1976.36 |
1170201600000 | 1970.9 |
1170288000000 | 1994.45 |
1170374400000 | 1998.57 |
1170633600000 | 1985.25 |
1170720000000 | 1996.76 |
1170806400000 | 2016.3 |
1170892800000 | 2004.41 |
1170979200000 | 2011.11 |
1171238400000 | 1991.93 |
1171324800000 | 2012.01 |
1171411200000 | 2034.91 |
1171497600000 | 2037.03 |
1171584000000 | 2027.25 |
1171843200000 | 2044.99 |
1171929600000 | 2045.46 |
1172016000000 | 2045.77 |
1172102400000 | 2043.9 |
1172188800000 | 2055.22 |
1172448000000 | 2054.39 |
1172534400000 | 2018.98 |
1172620800000 | 1976.42 |
1172707200000 | 1926.81 |
1172793600000 | 1937.33 |
1173052800000 | 1913.05 |
1173139200000 | 1921.22 |
1173225600000 | 1941.91 |
1173312000000 | 1967.78 |
1173398400000 | 1974.49 |
1173657600000 | 1986.25 |
1173744000000 | 1967.63 |
1173830400000 | 1926.52 |
1173916800000 | 1976.51 |
1174003200000 | 1985.68 |
1174262400000 | 2038.09 |
1174348800000 | 2068.19 |
1174435200000 | 2073.43 |
1174521600000 | 2120.45 |
1174608000000 | 2131.24 |
1174867200000 | 2107.65 |
1174953600000 | 2106.21 |
1175040000000 | 2097.08 |
1175126400000 | 2120.5 |
1175212800000 | 2116.81 |
1175472000000 | 2133.99 |
1175558400000 | 2153.57 |
1175644800000 | 2161.99 |
1175731200000 | 2179.77 |
1175817600000 | 2179.77 |
1176076800000 | 2168.41 |
1176163200000 | 2207.05 |
1176249600000 | 2195.87 |
1176336000000 | 2189.17 |
1176422400000 | 2209.58 |
1176681600000 | 2259.5 |
1176768000000 | 2266.93 |
1176854400000 | 2265.44 |
1176940800000 | 2260.55 |
1177027200000 | 2290.46 |
1177286400000 | 2280.33 |
1177372800000 | 2282.52 |
1177459200000 | 2300.86 |
1177545600000 | 2298.14 |
1177632000000 | 2292.74 |
1177891200000 | 2293.8 |
1177977600000 | 2285.23 |
1178064000000 | 2289.3 |
1178150400000 | 2298.85 |
1178236800000 | 2306.81 |
1178496000000 | 2313.68 |
1178582400000 | 2280.14 |
1178668800000 | 2279.03 |
1178755200000 | 2253.18 |
1178841600000 | 2260.03 |
1179100800000 | 2252.46 |
1179187200000 | 2269.45 |
1179273600000 | 2245.59 |
1179360000000 | 2241.67 |
1179446400000 | 2254.55 |
1179705600000 | 2247.8 |
1179792000000 | 2261.98 |
1179878400000 | 2269.09 |
1179964800000 | 2235.17 |
1180051200000 | 2241.96 |
1180310400000 | 2252.09 |
1180396800000 | 2257.62 |
1180483200000 | 2242.25 |
1180569600000 | 2264.31 |
1180656000000 | 2264.21 |
1180915200000 | 2276.98 |
1181001600000 | 2274.96 |
1181088000000 | 2237.64 |
1181174400000 | 2218.84 |
1181260800000 | 2198.09 |
1181520000000 | 2208.61 |
1181606400000 | 2190.64 |
1181692800000 | 2193.26 |
1181779200000 | 2225.84 |
1181865600000 | 2262.02 |
1182124800000 | 2260.28 |
1182211200000 | 2256.56 |
1182297600000 | 2265.2 |
1182384000000 | 2250.79 |
1182470400000 | 2254.35 |
1182729600000 | 2254.51 |
1182816000000 | 2241.97 |
1182902400000 | 2224.33 |
1182988800000 | 2247.92 |
1183075200000 | 2259.94 |
1183334400000 | 2277.55 |
1183420800000 | 2288.3 |
1183507200000 | 2296.66 |
1183593600000 | 2278.11 |
1183680000000 | 2291.16 |
1183939200000 | 2298.07 |
1184025600000 | 2310.08 |
1184112000000 | 2316.5 |
1184198400000 | 2341.12 |
1184284800000 | 2352.05 |
1184544000000 | 2366.81 |
1184630400000 | 2360.17 |
1184716800000 | 2346.76 |
1184803200000 | 2368.68 |
1184889600000 | 2351.71 |
1185148800000 | 2359.39 |
1185235200000 | 2333.75 |
1185321600000 | 2294.91 |
1185408000000 | 2240.73 |
1185494400000 | 2210.89 |
1185753600000 | 2207.41 |
1185840000000 | 2249.06 |
1185926400000 | 2195.45 |
1186012800000 | 2220.05 |
1186099200000 | 2211.62 |
1186358400000 | 2198.1 |
1186444800000 | 2216.5 |
1186531200000 | 2262.08 |
1186617600000 | 2195.44 |
1186704000000 | 2133.96 |
1186963200000 | 2172.54 |
1187049600000 | 2146.03 |
1187136000000 | 2117.21 |
1187222400000 | 2038.45 |
1187308800000 | 2107.91 |
1187568000000 | 2122.59 |
1187654400000 | 2123.85 |
1187740800000 | 2160.37 |
1187827200000 | 2173.41 |
1187913600000 | 2183.48 |
1188172800000 | 2188.66 |
1188259200000 | 2146.21 |
1188345600000 | 2152.41 |
1188432000000 | 2176.49 |
1188518400000 | 2191.57 |
1188777600000 | 2201.88 |
1188864000000 | 2214.92 |
1188950400000 | 2190.74 |
1189036800000 | 2210.97 |
1189123200000 | 2187.1 |
1189382400000 | 2176.72 |
1189468800000 | 2219 |
1189555200000 | 2235.15 |
1189641600000 | 2260.02 |
1189728000000 | 2245.4 |
1189987200000 | 2228.92 |
1190073600000 | 2262.41 |
1190160000000 | 2321.55 |
1190246400000 | 2333.85 |
1190332800000 | 2339.26 |
1190592000000 | 2316.77 |
1190678400000 | 2296.39 |
1190764800000 | 2318.08 |
1190851200000 | 2339.34 |
1190937600000 | 2345.09 |
1191196800000 | 2370.49 |
1191283200000 | 2354.74 |
1191369600000 | 2347.46 |
1191456000000 | 2360.71 |
1191542400000 | 2381.08 |
1191801600000 | 2366.7 |
1191888000000 | 2387.75 |
1191974400000 | 2421.29 |
1192060800000 | 2439.69 |
1192147200000 | 2434.99 |
1192406400000 | 2406.05 |
1192492800000 | 2379.22 |
1192579200000 | 2402.36 |
1192665600000 | 2403.38 |
1192752000000 | 2399.72 |
1193011200000 | 2345.4 |
1193097600000 | 2377.16 |
1193184000000 | 2348.14 |
1193270400000 | 2376.74 |
1193356800000 | 2380.37 |
1193616000000 | 2387.46 |
1193702400000 | 2375.32 |
1193788800000 | 2404.64 |
1193875200000 | 2377.28 |
1193961600000 | 2373.56 |
1194220800000 | 2360.21 |
1194307200000 | 2371.44 |
1194393600000 | 2370.78 |
1194480000000 | 2334.87 |
1194566400000 | 2292.42 |
1194825600000 | 2276.68 |
1194912000000 | 2292.79 |
1194998400000 | 2323.8 |
1195084800000 | 2298.34 |
1195171200000 | 2269.14 |
1195430400000 | 2234.56 |
1195516800000 | 2246.66 |
1195603200000 | 2202.37 |
1195689600000 | 2209.32 |
1195776000000 | 2242.12 |
1196035200000 | 2249.82 |
1196121600000 | 2269.01 |
1196208000000 | 2284.55 |
1196294400000 | 2290.92 |
1196380800000 | 2291.98 |
1196640000000 | 2271.39 |
1196726400000 | 2272.62 |
1196812800000 | 2290.87 |
1196899200000 | 2297.79 |
1196985600000 | 2316.61 |
1197244800000 | 2344.73 |
1197331200000 | 2333.23 |
1197417600000 | 2325.9 |
1197504000000 | 2286.54 |
1197590400000 | 2272.45 |
1197849600000 | 2236.12 |
1197936000000 | 2236.99 |
1198022400000 | 2224.8 |
1198108800000 | 2227.98 |
1198195200000 | 2254.32 |
1198454400000 | 2270.99 |
1198540800000 | 2270.44 |
1198627200000 | 2286.6 |
1198713600000 | 2291.33 |
1198800000000 | 2310.98 |
1199059200000 | 2296.4 |
1199232000000 | 2288.93 |
1199318400000 | 2277.48 |
1199404800000 | 2263.68 |
1199664000000 | 2253.55 |
1199750400000 | 2242.55 |
1199836800000 | 2220.08 |
1199923200000 | 2208.63 |
1200009600000 | 2210.27 |
1200268800000 | 2234.15 |
1200355200000 | 2177.28 |
1200441600000 | 2126.65 |
1200528000000 | 2125.59 |
1200614400000 | 2068.39 |
1200873600000 | 1948.29 |
1200960000000 | 2004.3 |
1201046400000 | 1943.78 |
1201132800000 | 2061.78 |
1201219200000 | 2014.56 |
1201478400000 | 2044.31 |
1201564800000 | 2072.5 |
1201651200000 | 2069.95 |
1201737600000 | 2061.65 |
1201824000000 | 2100.64 |
1202083200000 | 2095.04 |
1202169600000 | 2011.22 |
1202256000000 | 2032.17 |
1202342400000 | 1979.25 |
1202428800000 | 1970.01 |
1202688000000 | 1946.71 |
1202774400000 | 2008.02 |
1202860800000 | 2012.54 |
1202947200000 | 2008.89 |
1203033600000 | 1989.98 |
1203292800000 | 2055.11 |
1203379200000 | 2083.29 |
1203465600000 | 2057.05 |
1203552000000 | 2096.38 |
1203638400000 | 2082.54 |
1203897600000 | 2121.01 |
1203984000000 | 2159.28 |
1204070400000 | 2182.85 |
1204156800000 | 2157.73 |
1204243200000 | 2131.55 |
1204502400000 | 2115.75 |
1204588800000 | 2103.95 |
1204675200000 | 2138.33 |
1204761600000 | 2122.86 |
1204848000000 | 2125.59 |
1205107200000 | 2103.66 |
1205193600000 | 2124.78 |
1205280000000 | 2171.08 |
1205366400000 | 2156.15 |
1205452800000 | 2148.1 |
1205712000000 | 2101.97 |
1205798400000 | 2155.79 |
1205884800000 | 2144.92 |
1205971200000 | 2130.96 |
1206057600000 | 2130.96 |
1206316800000 | 2127.91 |
1206403200000 | 2196.37 |
1206489600000 | 2217.82 |
1206576000000 | 2243.24 |
1206662400000 | 2235.18 |
1206921600000 | 2242.18 |
1207008000000 | 2262.98 |
1207094400000 | 2283.58 |
1207180800000 | 2270.53 |
1207267200000 | 2309.11 |
1207526400000 | 2317.81 |
1207612800000 | 2311.46 |
1207699200000 | 2299.69 |
1207785600000 | 2295.93 |
1207872000000 | 2279.89 |
1208131200000 | 2272.53 |
1208217600000 | 2271.53 |
1208304000000 | 2328.52 |
1208390400000 | 2319.67 |
1208476800000 | 2348.09 |
1208736000000 | 2345.17 |
1208822400000 | 2330.53 |
1208908800000 | 2318.82 |
1208995200000 | 2279.94 |
1209081600000 | 2284.71 |
1209340800000 | 2296.74 |
1209427200000 | 2272.64 |
1209513600000 | 2295.51 |
1209600000000 | 2278.03 |
1209686400000 | 2312.4 |
1209945600000 | 2318.1 |
1210032000000 | 2305.89 |
1210118400000 | 2300.87 |
1210204800000 | 2295.93 |
1210291200000 | 2282.95 |
1210550400000 | 2293.47 |
1210636800000 | 2279.48 |
1210723200000 | 2305.9 |
1210809600000 | 2319.83 |
1210896000000 | 2325.69 |
1211155200000 | 2333.72 |
1211241600000 | 2316.91 |
1211328000000 | 2310.95 |
1211414400000 | 2296.27 |
1211500800000 | 2271.9 |
1211760000000 | 2265.69 |
1211846400000 | 2250.76 |
1211932800000 | 2268.32 |
1212019200000 | 2255.08 |
1212105600000 | 2279.06 |
1212364800000 | 2247.82 |
1212451200000 | 2251.09 |
1212537600000 | 2239.01 |
1212624000000 | 2260.47 |
1212710400000 | 2213.15 |
1212969600000 | 2181.83 |
1213056000000 | 2133.87 |
1213142400000 | 2104.52 |
1213228800000 | 2122.5 |
1213315200000 | 2111.33 |
1213574400000 | 2112.09 |
1213660800000 | 2120.55 |
1213747200000 | 2073.28 |
1213833600000 | 2023.39 |
1213920000000 | 1991.95 |
1214179200000 | 1960.35 |
1214265600000 | 1978.76 |
1214352000000 | 2004.85 |
1214438400000 | 1930.59 |
1214524800000 | 1920.13 |
1214784000000 | 1914.53 |
1214870400000 | 1877.7 |
1214956800000 | 1889.51 |
1215043200000 | 1889.97 |
1215129600000 | 1857.26 |
1215388800000 | 1873.56 |
1215475200000 | 1849.24 |
1215561600000 | 1898.37 |
1215648000000 | 1853.93 |
1215734400000 | 1802.97 |
1215993600000 | 1836.8 |
1216080000000 | 1786.73 |
1216166400000 | 1798.92 |
1216252800000 | 1869.37 |
1216339200000 | 1898.7 |
1216598400000 | 1925.53 |
1216684800000 | 1911.7 |
1216771200000 | 1934.59 |
1216857600000 | 1893.29 |
1216944000000 | 1877.95 |
1217203200000 | 1858.15 |
1217289600000 | 1841.29 |
1217376000000 | 1856.83 |
1217462400000 | 1840.58 |
1217548800000 | 1825.78 |
1217808000000 | 1837.09 |
1217894400000 | 1904.25 |
1217980800000 | 1932.93 |
1218067200000 | 1890.19 |
1218153600000 | 1890.65 |
1218412800000 | 1908.75 |
1218499200000 | 1916.85 |
1218585600000 | 1883.18 |
1218672000000 | 1876.19 |
1218758400000 | 1874.44 |
1219017600000 | 1871.02 |
1219104000000 | 1809.03 |
1219190400000 | 1816.06 |
1219276800000 | 1806.31 |
1219363200000 | 1846.98 |
1219622400000 | 1823.49 |
1219708800000 | 1807.22 |
1219795200000 | 1820.25 |
1219881600000 | 1850.69 |
1219968000000 | 1855.32 |
1220227200000 | 1851.27 |
1220313600000 | 1887.9 |
1220400000000 | 1844.79 |
1220486400000 | 1804.08 |
1220572800000 | 1769 |
1220832000000 | 1804.19 |
1220918400000 | 1799.17 |
1221004800000 | 1775.35 |
1221091200000 | 1739.58 |
1221177600000 | 1790.64 |
1221436800000 | 1726.85 |
1221523200000 | 1658.43 |
1221609600000 | 1598.56 |
1221696000000 | 1598.51 |
1221782400000 | 1732.71 |
1222041600000 | 1709.79 |
1222128000000 | 1686.49 |
1222214400000 | 1644.69 |
1222300800000 | 1685.79 |
1222387200000 | 1596.49 |
1222646400000 | 1435.36 |
1222732800000 | 1433.38 |
1222819200000 | 1460.79 |
1222905600000 | 1450.84 |
1222992000000 | 1500.21 |
1223251200000 | 1344.5 |
1223337600000 | 1330.09 |
1223424000000 | 1243.4 |
1223510400000 | 1217.09 |
1223596800000 | 1115.54 |
1223856000000 | 1229.57 |
1223942400000 | 1202.52 |
1224028800000 | 1118.73 |
1224115200000 | 1042.57 |
1224201600000 | 1035.99 |
1224460800000 | 1097.77 |
1224547200000 | 1094.56 |
1224633600000 | 1025.22 |
1224720000000 | 1030 |
1224806400000 | 979.54 |
1225065600000 | 918.75 |
1225152000000 | 906.6 |
1225238400000 | 1005.59 |
1225324800000 | 1003.9 |
1225411200000 | 1022.17 |
1225670400000 | 1044.38 |
1225756800000 | 1124.83 |
1225843200000 | 1113.22 |
1225929600000 | 1037.58 |
1226016000000 | 1051.66 |
1226275200000 | 1055.04 |
1226361600000 | 997.34 |
1226448000000 | 974.81 |
1226534400000 | 981.52 |
1226620800000 | 993.55 |
1226880000000 | 963.23 |
1226966400000 | 974.53 |
1227052800000 | 934.21 |
1227139200000 | 894.99 |
1227225600000 | 868.85 |
1227484800000 | 963.15 |
1227571200000 | 962.49 |
1227657600000 | 946.99 |
1227744000000 | 968.19 |
1227830400000 | 956.74 |
1228089600000 | 896.3 |
1228176000000 | 923.63 |
1228262400000 | 935.75 |
1228348800000 | 938.31 |
1228435200000 | 896.2 |
1228694400000 | 976.11 |
1228780800000 | 989.09 |
1228867200000 | 1006.47 |
1228953600000 | 1019.61 |
1229040000000 | 1010.26 |
1229299200000 | 1031.69 |
1229385600000 | 1044.58 |
1229472000000 | 1082.56 |
1229558400000 | 1110.57 |
1229644800000 | 1072.19 |
1229904000000 | 1048.39 |
1229990400000 | 1057.14 |
1230076800000 | 1048.61 |
1230163200000 | 1048.61 |
1230249600000 | 1053.67 |
1230508800000 | 1065.47 |
1230595200000 | 1082.86 |
1230681600000 | 1057.99 |
1230854400000 | 1105.72 |
1231113600000 | 1095.48 |
1231200000000 | 1092.87 |
1231286400000 | 1103.86 |
1231372800000 | 1105.15 |
1231459200000 | 1100.91 |
1231718400000 | 1078.63 |
1231804800000 | 1059.99 |
1231891200000 | 1008.06 |
1231977600000 | 989.01 |
1232064000000 | 1017.33 |
1232323200000 | 999.14 |
1232409600000 | 956.47 |
1232496000000 | 951.05 |
1232582400000 | 946.8 |
1232668800000 | 926.62 |
1232928000000 | 1005.57 |
1233014400000 | 1008.53 |
1233100800000 | 1048.05 |
1233187200000 | 1007.1 |
1233273600000 | 976.97 |
1233532800000 | 964.57 |
1233619200000 | 998.36 |
1233705600000 | 998.81 |
1233792000000 | 976.92 |
1233878400000 | 1010.97 |
1234137600000 | 1032.31 |
1234224000000 | 992.79 |
1234310400000 | 987.63 |
1234396800000 | 956.58 |
1234483200000 | 969.36 |
1234742400000 | 944.45 |
1234828800000 | 894.35 |
1234915200000 | 889.04 |
1235001600000 | 903.22 |
1235088000000 | 865.53 |
1235347200000 | 855.44 |
1235433600000 | 855.41 |
1235520000000 | 842 |
1235606400000 | 863.8 |
1235692800000 | 849.15 |
1235952000000 | 809.66 |
1236038400000 | 780.93 |
1236124800000 | 800.99 |
1236211200000 | 759.02 |
1236297600000 | 760.54 |
1236556800000 | 761.82 |
1236643200000 | 810.22 |
1236729600000 | 809.29 |
1236816000000 | 819.8 |
1236902400000 | 826.95 |
1237161600000 | 856.17 |
1237248000000 | 845.11 |
1237334400000 | 850.59 |
1237420800000 | 890.52 |
1237507200000 | 893.19 |
1237766400000 | 929.41 |
1237852800000 | 921.4 |
1237939200000 | 940.28 |
1238025600000 | 942.22 |
1238112000000 | 907.68 |
1238371200000 | 863.58 |
1238457600000 | 891.2 |
1238544000000 | 905.53 |
1238630400000 | 956.81 |
1238716800000 | 952.9 |
1238976000000 | 943.98 |
1239062400000 | 930.98 |
1239148800000 | 936.33 |
1239235200000 | 951.19 |
1239321600000 | 951.2 |
1239580800000 | 959.27 |
1239667200000 | 964.6 |
1239753600000 | 963.35 |
1239840000000 | 969.85 |
1239926400000 | 977.42 |
1240185600000 | 936.31 |
1240272000000 | 942.92 |
1240358400000 | 950.2 |
1240444800000 | 948.66 |
1240531200000 | 976.3 |
1240790400000 | 966.68 |
1240876800000 | 957.87 |
1240963200000 | 994.68 |
1241049600000 | 1011.09 |
1241136000000 | 1011.24 |
1241395200000 | 1052.44 |
1241481600000 | 1052.3 |
1241568000000 | 1064.9 |
1241654400000 | 1089.23 |
1241740800000 | 1112.73 |
1242000000000 | 1110.8 |
1242086400000 | 1111.31 |
1242172800000 | 1083.63 |
1242259200000 | 1080.85 |
1242345600000 | 1100.44 |
1242604800000 | 1122.16 |
1242691200000 | 1140.13 |
1242777600000 | 1164.89 |
1242864000000 | 1137.15 |
1242950400000 | 1163.88 |
1243209600000 | 1168 |
1243296000000 | 1176.87 |
1243382400000 | 1168.46 |
1243468800000 | 1143.66 |
1243555200000 | 1148.92 |
1243814400000 | 1179.77 |
1243900800000 | 1192.76 |
1243987200000 | 1172.31 |
1244073600000 | 1170.06 |
1244160000000 | 1162.75 |
1244419200000 | 1135.58 |
1244505600000 | 1149.02 |
1244592000000 | 1163.15 |
1244678400000 | 1168.99 |
1244764800000 | 1156.73 |
1245024000000 | 1117.54 |
1245110400000 | 1110.4 |
1245196800000 | 1088.75 |
1245283200000 | 1111.97 |
1245369600000 | 1119.84 |
1245628800000 | 1090.24 |
1245715200000 | 1099.85 |
1245801600000 | 1127.33 |
1245888000000 | 1118.99 |
1245974400000 | 1130.98 |
1246233600000 | 1145.89 |
1246320000000 | 1133.31 |
1246406400000 | 1164.09 |
1246492800000 | 1126.46 |
1246579200000 | 1131.16 |
1246838400000 | 1112.49 |
1246924800000 | 1113.49 |
1247011200000 | 1089.73 |
1247097600000 | 1106.62 |
1247184000000 | 1087.68 |
1247443200000 | 1118.02 |
1247529600000 | 1126.27 |
1247616000000 | 1174.62 |
1247702400000 | 1188.75 |
1247788800000 | 1203.65 |
1248048000000 | 1220.45 |
1248134400000 | 1227.37 |
1248220800000 | 1234.72 |
1248307200000 | 1255 |
1248393600000 | 1251.76 |
1248652800000 | 1259.07 |
1248739200000 | 1241.67 |
1248825600000 | 1257.33 |
1248912000000 | 1280.77 |
1248998400000 | 1296.44 |
1249257600000 | 1334.97 |
1249344000000 | 1328.98 |
1249430400000 | 1324.99 |
1249516800000 | 1339.48 |
1249603200000 | 1338.78 |
1249862400000 | 1330.46 |
1249948800000 | 1312.03 |
1250035200000 | 1339.45 |
1250121600000 | 1354.69 |
1250208000000 | 1338.5 |
1250467200000 | 1296.8 |
1250553600000 | 1308.03 |
1250640000000 | 1315.26 |
1250726400000 | 1334.76 |
1250812800000 | 1369.15 |
1251072000000 | 1385.9 |
1251158400000 | 1396.48 |
1251244800000 | 1385.58 |
1251331200000 | 1376.43 |
1251417600000 | 1403.27 |
1251676800000 | 1380.53 |
1251763200000 | 1352.67 |
1251849600000 | 1331.33 |
1251936000000 | 1334.49 |
1252022400000 | 1353.7 |
1252281600000 | 1388.92 |
1252368000000 | 1416.26 |
1252454400000 | 1435.25 |
1252540800000 | 1445.78 |
1252627200000 | 1450.52 |
1252886400000 | 1444.13 |
1252972800000 | 1447.47 |
1253059200000 | 1478.89 |
1253145600000 | 1495.23 |
1253232000000 | 1493.19 |
1253491200000 | 1480.83 |
1253577600000 | 1499.18 |
1253664000000 | 1506.67 |
1253750400000 | 1478.82 |
1253836800000 | 1470.44 |
1254096000000 | 1489.43 |
1254182400000 | 1490.04 |
1254268800000 | 1500.23 |
1254355200000 | 1471.14 |
1254441600000 | 1445.25 |
1254700800000 | 1456.6 |
1254787200000 | 1509.11 |
1254873600000 | 1501.67 |
1254960000000 | 1536.1 |
1255046400000 | 1541.17 |
1255305600000 | 1573.37 |
1255392000000 | 1566.31 |
1255478400000 | 1595.48 |
1255564800000 | 1598.08 |
1255651200000 | 1573.77 |
1255910400000 | 1603.97 |
1255996800000 | 1594.93 |
1256083200000 | 1597.99 |
1256169600000 | 1577.23 |
1256256000000 | 1578.38 |
1256515200000 | 1517.94 |
1256601600000 | 1493.59 |
1256688000000 | 1454.45 |
1256774400000 | 1496.81 |
1256860800000 | 1464.12 |
1257120000000 | 1472.58 |
1257206400000 | 1441.75 |
1257292800000 | 1485.28 |
1257379200000 | 1500.5 |
1257465600000 | 1496.44 |
1257724800000 | 1545.73 |
1257811200000 | 1534.18 |
1257897600000 | 1560.54 |
1257984000000 | 1545.19 |
1258070400000 | 1544.04 |
1258329600000 | 1569.81 |
1258416000000 | 1552.56 |
1258502400000 | 1554.32 |
1258588800000 | 1515.2 |
1258675200000 | 1501.65 |
1258934400000 | 1547.51 |
1259020800000 | 1536.17 |
1259107200000 | 1560.59 |
1259193600000 | 1503.12 |
1259280000000 | 1508.18 |
1259539200000 | 1491.88 |
1259625600000 | 1547.65 |
1259712000000 | 1546.14 |
1259798400000 | 1557.93 |
1259884800000 | 1553.84 |
1260144000000 | 1539.5 |
1260230400000 | 1505.06 |
1260316800000 | 1482.12 |
1260403200000 | 1508.2 |
1260489600000 | 1510.44 |
1260748800000 | 1528.04 |
1260835200000 | 1530.84 |
1260921600000 | 1549.86 |
1261008000000 | 1515.22 |
1261094400000 | 1493.35 |
1261353600000 | 1519.79 |
1261440000000 | 1520.19 |
1261526400000 | 1530.63 |
1261612800000 | 1535.14 |
1261699200000 | 1535.14 |
1261958400000 | 1549.53 |
1262044800000 | 1556.83 |
1262131200000 | 1532.93 |
1262217600000 | 1538.67 |
1262563200000 | 1583.38 |
1262649600000 | 1577.6 |
1262736000000 | 1573.16 |
1262822400000 | 1560.47 |
1262908800000 | 1568.8 |
1263168000000 | 1584.32 |
1263254400000 | 1572.26 |
1263340800000 | 1577.39 |
1263427200000 | 1583.09 |
1263513600000 | 1560.43 |
1263772800000 | 1569.32 |
1263859200000 | 1561.33 |
1263945600000 | 1522.34 |
1264032000000 | 1502.01 |
1264118400000 | 1498.75 |
1264377600000 | 1499.49 |
1264464000000 | 1499.33 |
1264550400000 | 1490.96 |
1264636800000 | 1473.24 |
1264723200000 | 1483.98 |
1264982400000 | 1500.69 |
1265068800000 | 1517.5 |
1265155200000 | 1510.44 |
1265241600000 | 1448.28 |
1265328000000 | 1393.61 |
1265587200000 | 1397.43 |
1265673600000 | 1407.14 |
1265760000000 | 1421.67 |
1265846400000 | 1409.54 |
1265932800000 | 1405.06 |
1266192000000 | 1403.11 |
1266278400000 | 1421.82 |
1266364800000 | 1445.03 |
1266451200000 | 1442.55 |
1266537600000 | 1436.61 |
1266796800000 | 1443.34 |
1266883200000 | 1422.95 |
1266969600000 | 1424.93 |
1267056000000 | 1388.95 |
1267142400000 | 1418 |
1267401600000 | 1434.8 |
1267488000000 | 1457.79 |
1267574400000 | 1488.3 |
1267660800000 | 1482.88 |
1267747200000 | 1510.68 |
1268006400000 | 1510.53 |
1268092800000 | 1506.47 |
1268179200000 | 1525.4 |
1268265600000 | 1517.25 |
1268352000000 | 1527.01 |
1268611200000 | 1494.72 |
1268697600000 | 1521.79 |
1268784000000 | 1533.38 |
1268870400000 | 1512.02 |
1268956800000 | 1492.4 |
1269216000000 | 1491.06 |
1269302400000 | 1509.25 |
1269388800000 | 1488.07 |
1269475200000 | 1505.18 |
1269561600000 | 1502.72 |
1269820800000 | 1510.75 |
1269907200000 | 1505.48 |
1269993600000 | 1521.3 |
1270080000000 | 1551.24 |
1270166400000 | 1551.24 |
1270425600000 | 1547.69 |
1270512000000 | 1544.34 |
1270598400000 | 1532.4 |
1270684800000 | 1522.69 |
1270771200000 | 1552.74 |
1271030400000 | 1571.47 |
1271116800000 | 1565.37 |
1271203200000 | 1578.36 |
1271289600000 | 1569.39 |
1271376000000 | 1542.05 |
1271635200000 | 1535.43 |
1271721600000 | 1562.4 |
1271808000000 | 1550.1 |
1271894400000 | 1533.25 |
1271980800000 | 1549.1 |
1272240000000 | 1560.91 |
1272326400000 | 1516.4 |
1272412800000 | 1473.31 |
1272499200000 | 1504.51 |
1272585600000 | 1502.03 |
1272844800000 | 1496.3 |
1272931200000 | 1434.62 |
1273017600000 | 1399.64 |
1273104000000 | 1361.24 |
1273190400000 | 1296.67 |
1273449600000 | 1426.38 |
1273536000000 | 1401.25 |
1273622400000 | 1421.81 |
1273708800000 | 1414.58 |
1273795200000 | 1358.82 |
1274054400000 | 1348.26 |
1274140800000 | 1369.63 |
1274227200000 | 1329.46 |
1274313600000 | 1297.46 |
1274400000000 | 1317.36 |
1274659200000 | 1302.95 |
1274745600000 | 1248.24 |
1274832000000 | 1276.84 |
1274918400000 | 1321.98 |
1275004800000 | 1328.35 |
1275264000000 | 1322.99 |
1275350400000 | 1325.01 |
1275436800000 | 1321.71 |
1275523200000 | 1341.96 |
1275609600000 | 1300.85 |
1275868800000 | 1276.31 |
1275955200000 | 1267.49 |
1276041600000 | 1304.48 |
1276128000000 | 1330.89 |
1276214400000 | 1327.03 |
1276473600000 | 1370.89 |
1276560000000 | 1384.74 |
1276646400000 | 1385.41 |
1276732800000 | 1393.35 |
1276819200000 | 1400.66 |
1277078400000 | 1416.57 |
1277164800000 | 1397.92 |
1277251200000 | 1375.19 |
1277337600000 | 1362.48 |
1277424000000 | 1349.59 |
1277683200000 | 1369.13 |
1277769600000 | 1305.49 |
1277856000000 | 1308.71 |
1277942400000 | 1299.06 |
1278028800000 | 1315.03 |
1278288000000 | 1302.15 |
1278374400000 | 1348.51 |
1278460800000 | 1359.36 |
1278547200000 | 1382.18 |
1278633600000 | 1383.7 |
1278892800000 | 1387.66 |
1278979200000 | 1429.05 |
1279065600000 | 1440.94 |
1279152000000 | 1438.31 |
1279238400000 | 1417.65 |
1279497600000 | 1407.94 |
1279584000000 | 1387.51 |
1279670400000 | 1407.38 |
1279756800000 | 1451.96 |
1279843200000 | 1447.34 |
1280102400000 | 1466.87 |
1280188800000 | 1476.09 |
1280275200000 | 1469.09 |
1280361600000 | 1467.47 |
1280448000000 | 1454.45 |
1280707200000 | 1506.27 |
1280793600000 | 1503.94 |
1280880000000 | 1497.78 |
1280966400000 | 1485.71 |
1281052800000 | 1474.12 |
1281312000000 | 1489.14 |
1281398400000 | 1457.89 |
1281484800000 | 1402.15 |
1281571200000 | 1394.37 |
1281657600000 | 1382.68 |
1281916800000 | 1386.67 |
1282003200000 | 1411.83 |
1282089600000 | 1408.45 |
1282176000000 | 1390.08 |
1282262400000 | 1352.2 |
1282521600000 | 1347.23 |
1282608000000 | 1329.26 |
1282694400000 | 1320.41 |
1282780800000 | 1342.56 |
1282867200000 | 1349.8 |
1283126400000 | 1340.09 |
1283212800000 | 1346.66 |
1283299200000 | 1397.34 |
1283385600000 | 1401.54 |
1283472000000 | 1416.19 |
1283731200000 | 1421.84 |
1283817600000 | 1389.68 |
1283904000000 | 1403.36 |
1283990400000 | 1418.73 |
1284076800000 | 1417.69 |
1284336000000 | 1445.26 |
1284422400000 | 1455.16 |
1284508800000 | 1455.43 |
1284595200000 | 1456.67 |
1284681600000 | 1448.61 |
1284940800000 | 1476.98 |
1285027200000 | 1480.32 |
1285113600000 | 1493.19 |
1285200000000 | 1475.89 |
1285286400000 | 1518.42 |
1285545600000 | 1514.63 |
1285632000000 | 1527.09 |
1285718400000 | 1525.16 |
1285804800000 | 1521.19 |
1285891200000 | 1524.1 |
1286150400000 | 1503.88 |
1286236800000 | 1542.93 |
1286323200000 | 1556.92 |
1286409600000 | 1564.7 |
1286496000000 | 1554.66 |
1286755200000 | 1552.84 |
1286841600000 | 1538.35 |
1286928000000 | 1583.72 |
1287014400000 | 1598.59 |
1287100800000 | 1590.79 |
1287360000000 | 1583.16 |
1287446400000 | 1551.55 |
1287532800000 | 1570.22 |
1287619200000 | 1587.6 |
1287705600000 | 1574.01 |
1287964800000 | 1589.46 |
1288051200000 | 1569.6 |
1288137600000 | 1544.68 |
1288224000000 | 1560.92 |
1288310400000 | 1549.28 |
1288569600000 | 1557.05 |
1288656000000 | 1577.87 |
1288742400000 | 1562.77 |
1288828800000 | 1617.12 |
1288915200000 | 1597.68 |
1289174400000 | 1581.46 |
1289260800000 | 1587.89 |
1289347200000 | 1561.55 |
1289433600000 | 1544.67 |
1289520000000 | 1544.91 |
1289779200000 | 1542.62 |
1289865600000 | 1518.47 |
1289952000000 | 1525.03 |
1290038400000 | 1552.2 |
1290124800000 | 1554.92 |
1290384000000 | 1541.95 |
1290470400000 | 1484.11 |
1290556800000 | 1487.66 |
1290643200000 | 1490.25 |
1290729600000 | 1459.69 |
1290988800000 | 1413.48 |
1291075200000 | 1388.75 |
1291161600000 | 1430.84 |
1291248000000 | 1468.75 |
1291334400000 | 1496.65 |
1291593600000 | 1478.26 |
1291680000000 | 1499.86 |
1291766400000 | 1488.21 |
1291852800000 | 1501.19 |
1291939200000 | 1507.39 |
1292198400000 | 1526.22 |
1292284800000 | 1526.09 |
1292371200000 | 1512.94 |
1292457600000 | 1504.93 |
1292544000000 | 1496.63 |
1292803200000 | 1494.78 |
1292889600000 | 1512.82 |
1292976000000 | 1508.21 |
1293062400000 | 1507.2 |
1293148800000 | 1510.51 |
1293408000000 | 1512.05 |
1293494400000 | 1514.15 |
1293580800000 | 1520.22 |
1293667200000 | 1529.95 |
1293753600000 | 1538.34 |
1294012800000 | 1553.96 |
1294099200000 | 1547.8 |
1294185600000 | 1522.53 |
1294272000000 | 1511.85 |
1294358400000 | 1504.45 |
1294617600000 | 1485.83 |
1294704000000 | 1505.11 |
1294790400000 | 1539.15 |
1294876800000 | 1572.29 |
1294963200000 | 1580.78 |
1295222400000 | 1573.05 |
1295308800000 | 1597.72 |
1295395200000 | 1581.05 |
1295481600000 | 1569.49 |
1295568000000 | 1612.51 |
1295827200000 | 1619.63 |
1295913600000 | 1609.63 |
1296000000000 | 1616.44 |
1296086400000 | 1632.23 |
1296172800000 | 1605.92 |
1296432000000 | 1612.39 |
1296518400000 | 1650.38 |
1296604800000 | 1655.36 |
1296691200000 | 1629.3 |
1296777600000 | 1630.24 |
1297036800000 | 1647.87 |
1297123200000 | 1667.5 |
1297209600000 | 1671.7 |
1297296000000 | 1661.79 |
1297382400000 | 1652.29 |
1297641600000 | 1645.09 |
1297728000000 | 1651.47 |
1297814400000 | 1658.99 |
1297900800000 | 1671.99 |
1297987200000 | 1685.54 |
1298246400000 | 1675.41 |
1298332800000 | 1669.7 |
1298419200000 | 1660.91 |
1298505600000 | 1651.1 |
1298592000000 | 1660.35 |
1298851200000 | 1678.18 |
1298937600000 | 1676.6 |
1299024000000 | 1667.43 |
1299110400000 | 1684.52 |
1299196800000 | 1693.78 |
1299456000000 | 1689.27 |
1299542400000 | 1681.22 |
1299628800000 | 1690.27 |
1299715200000 | 1657.47 |
1299801600000 | 1645.78 |
1300060800000 | 1650.08 |
1300147200000 | 1604.86 |
1300233600000 | 1577.3 |
1300320000000 | 1612.63 |
1300406400000 | 1629.71 |
1300665600000 | 1668.13 |
1300752000000 | 1666.31 |
1300838400000 | 1671.78 |
1300924800000 | 1698.41 |
1301011200000 | 1694.39 |
1301270400000 | 1692.77 |
1301356800000 | 1693.89 |
1301443200000 | 1704.84 |
1301529600000 | 1701.81 |
1301616000000 | 1716.95 |
1301875200000 | 1730.32 |
1301961600000 | 1725.45 |
1302048000000 | 1746.27 |
1302134400000 | 1733.07 |
1302220800000 | 1749.49 |
1302480000000 | 1751.1 |
1302566400000 | 1737.01 |
1302652800000 | 1746.2 |
1302739200000 | 1723.08 |
1302825600000 | 1716.44 |
1303084800000 | 1658.87 |
1303171200000 | 1674.14 |
1303257600000 | 1724.95 |
1303344000000 | 1722.57 |
1303430400000 | 1722.57 |
1303689600000 | 1721.34 |
1303776000000 | 1738.09 |
1303862400000 | 1742.27 |
1303948800000 | 1757.49 |
1304035200000 | 1762.71 |
1304294400000 | 1781.72 |
1304380800000 | 1773.49 |
1304467200000 | 1762.1 |
1304553600000 | 1730.66 |
1304640000000 | 1738.72 |
1304899200000 | 1693.88 |
1304985600000 | 1725.95 |
1305072000000 | 1727.12 |
1305158400000 | 1703.35 |
1305244800000 | 1694.76 |
1305504000000 | 1687.52 |
1305590400000 | 1658.03 |
1305676800000 | 1667.59 |
1305763200000 | 1676.86 |
1305849600000 | 1651.18 |
1306108800000 | 1608.32 |
1306195200000 | 1618.04 |
1306281600000 | 1622.55 |
1306368000000 | 1623.01 |
1306454400000 | 1648.08 |
1306713600000 | 1648.87 |
1306800000000 | 1676.67 |
1306886400000 | 1667.31 |
1306972800000 | 1646.33 |
1307059200000 | 1661.28 |
1307318400000 | 1658.5 |
1307404800000 | 1668.36 |
1307491200000 | 1640.37 |
1307577600000 | 1635.72 |
1307664000000 | 1595.03 |
1307923200000 | 1598.91 |
1308009600000 | 1627.37 |
1308096000000 | 1586.95 |
1308182400000 | 1563.25 |
1308268800000 | 1590.5 |
1308528000000 | 1583.19 |
1308614400000 | 1609.14 |
1308700800000 | 1601.55 |
1308787200000 | 1543.32 |
1308873600000 | 1546.51 |
1309132800000 | 1556.8 |
1309219200000 | 1568.33 |
1309305600000 | 1597.86 |
1309392000000 | 1631.32 |
1309478400000 | 1645.95 |
1309737600000 | 1651.09 |
1309824000000 | 1640.46 |
1309910400000 | 1610.22 |
1309996800000 | 1631.97 |
1310083200000 | 1608.09 |
1310342400000 | 1538.17 |
1310428800000 | 1517.48 |
1310515200000 | 1539.87 |
1310601600000 | 1528.98 |
1310688000000 | 1516.36 |
1310947200000 | 1472.42 |
1311033600000 | 1505.79 |
1311120000000 | 1535.99 |
1311206400000 | 1589.45 |
1311292800000 | 1595.68 |
1311552000000 | 1580.1 |
1311638400000 | 1597.82 |
1311724800000 | 1564.43 |
1311811200000 | 1561.02 |
1311897600000 | 1552.57 |
1312156800000 | 1511.21 |
1312243200000 | 1488.12 |
1312329600000 | 1463.33 |
1312416000000 | 1415.66 |
1312502400000 | 1410.18 |
1312761600000 | 1348.41 |
1312848000000 | 1365.06 |
1312934400000 | 1314.13 |
1313020800000 | 1342.49 |
1313107200000 | 1381.5 |
1313366400000 | 1415.95 |
1313452800000 | 1403.13 |
1313539200000 | 1413.23 |
1313625600000 | 1337.22 |
1313712000000 | 1323.45 |
1313971200000 | 1329.69 |
1314057600000 | 1338.75 |
1314144000000 | 1356.81 |
1314230400000 | 1336.59 |
1314316800000 | 1327.41 |
1314576000000 | 1365.44 |
1314662400000 | 1363.84 |
1314748800000 | 1404.88 |
1314835200000 | 1395.37 |
1314921600000 | 1355.17 |
1315180800000 | 1290.81 |
1315267200000 | 1275.1 |
1315353600000 | 1305.9 |
1315440000000 | 1311.21 |
1315526400000 | 1249.32 |
1315785600000 | 1202.74 |
1315872000000 | 1218.58 |
1315958400000 | 1237.49 |
1316044800000 | 1272.54 |
1316131200000 | 1285.01 |
1316390400000 | 1236.91 |
1316476800000 | 1269.53 |
1316563200000 | 1258.67 |
1316649600000 | 1183.36 |
1316736000000 | 1196.78 |
1316995200000 | 1229.29 |
1317081600000 | 1297.89 |
1317168000000 | 1281.77 |
1317254400000 | 1316.32 |
1317340800000 | 1271.08 |
1317600000000 | 1236.76 |
1317686400000 | 1212.23 |
1317772800000 | 1244.92 |
1317859200000 | 1287.48 |
1317945600000 | 1303.36 |
1318204800000 | 1341.5 |
1318291200000 | 1337.25 |
1318377600000 | 1392.54 |
1318464000000 | 1369.66 |
1318550400000 | 1407.16 |
1318809600000 | 1377.51 |
1318896000000 | 1370.5 |
1318982400000 | 1394.64 |
1319068800000 | 1375.31 |
1319155200000 | 1424.7 |
1319414400000 | 1440.04 |
1319500800000 | 1424.64 |
1319587200000 | 1407.89 |
1319673600000 | 1501.16 |
1319760000000 | 1490.62 |
1320019200000 | 1434.97 |
1320105600000 | 1348.22 |
1320192000000 | 1375.99 |
1320278400000 | 1406.02 |
1320364800000 | 1393.37 |
1320624000000 | 1378.47 |
1320710400000 | 1404.47 |
1320796800000 | 1335.78 |
1320883200000 | 1337.48 |
1320969600000 | 1386.02 |
1321228800000 | 1353.47 |
1321315200000 | 1321.47 |
1321401600000 | 1327.86 |
1321488000000 | 1305.96 |
1321574400000 | 1297.16 |
1321833600000 | 1254.88 |
1321920000000 | 1249.88 |
1322006400000 | 1216.85 |
1322092800000 | 1210.7 |
1322179200000 | 1213.44 |
1322438400000 | 1274.02 |
1322524800000 | 1286.07 |
1322611200000 | 1349.63 |
1322697600000 | 1333.55 |
1322784000000 | 1348.71 |
1323043200000 | 1372.1 |
1323129600000 | 1362.94 |
1323216000000 | 1359.51 |
1323302400000 | 1332.03 |
1323388800000 | 1357.51 |
1323648000000 | 1308.93 |
1323734400000 | 1292.19 |
1323820800000 | 1253.6 |
1323907200000 | 1270.14 |
1323993600000 | 1267.81 |
1324252800000 | 1266.96 |
1324339200000 | 1311.53 |
1324425600000 | 1298.87 |
1324512000000 | 1319.74 |
1324598400000 | 1331.08 |
1324857600000 | 1331.08 |
1324944000000 | 1340.16 |
1325030400000 | 1318.79 |
1325116800000 | 1328.69 |
1325203200000 | 1345.01 |
1325462400000 | 1366.17 |
1325548800000 | 1376.64 |
1325635200000 | 1342.08 |
1325721600000 | 1318.16 |
1325808000000 | 1300.72 |
1326067200000 | 1308.34 |
1326153600000 | 1327.81 |
1326240000000 | 1306.51 |
1326326400000 | 1320.08 |
1326412800000 | 1301.75 |
1326672000000 | 1320.1 |
1326758400000 | 1339.71 |
1326844800000 | 1348.69 |
1326931200000 | 1378.56 |
1327017600000 | 1383.47 |
1327276800000 | 1404.28 |
1327363200000 | 1386.72 |
1327449600000 | 1385.12 |
1327536000000 | 1422.59 |
1327622400000 | 1406.95 |
1327881600000 | 1387.92 |
1327968000000 | 1401.02 |
1328054400000 | 1445.42 |
1328140800000 | 1431.77 |
1328227200000 | 1446.44 |
1328486400000 | 1433.22 |
1328572800000 | 1451.35 |
1328659200000 | 1444.22 |
1328745600000 | 1446.97 |
1328832000000 | 1409.72 |
1329091200000 | 1426.15 |
1329177600000 | 1410.18 |
1329264000000 | 1418.49 |
1329350400000 | 1429.99 |
1329436800000 | 1458.72 |
1329696000000 | 1487.33 |
1329782400000 | 1475.92 |
1329868800000 | 1455.29 |
1329955200000 | 1459.64 |
1330041600000 | 1469.6 |
1330300800000 | 1464.1 |
1330387200000 | 1468.55 |
1330473600000 | 1457.79 |
1330560000000 | 1464.28 |
1330646400000 | 1456.57 |
1330905600000 | 1453.65 |
1330992000000 | 1401.97 |
1331078400000 | 1414.19 |
1331164800000 | 1455.68 |
1331251200000 | 1443.66 |
1331510400000 | 1448.94 |
1331596800000 | 1469.33 |
1331683200000 | 1469.49 |
1331769600000 | 1487.76 |
1331856000000 | 1504.82 |
1332115200000 | 1512.46 |
1332201600000 | 1492.69 |
1332288000000 | 1482.29 |
1332374400000 | 1466.49 |
1332460800000 | 1472 |
1332720000000 | 1500.09 |
1332806400000 | 1495.63 |
1332892800000 | 1479.23 |
1332979200000 | 1455.35 |
1333065600000 | 1471.01 |
1333324800000 | 1483.91 |
1333411200000 | 1468.79 |
1333497600000 | 1404.11 |
1333584000000 | 1400.96 |
1333670400000 | 1400.96 |
1333929600000 | 1401.77 |
1334016000000 | 1365.17 |
1334102400000 | 1374.01 |
1334188800000 | 1396.87 |
1334275200000 | 1366.18 |
1334534400000 | 1368.63 |
1334620800000 | 1407.19 |
1334707200000 | 1391.29 |
1334793600000 | 1386.27 |
1334880000000 | 1406.08 |
1335139200000 | 1362.74 |
1335225600000 | 1382.48 |
1335312000000 | 1398.58 |
1335398400000 | 1414.93 |
1335484800000 | 1418.82 |
1335744000000 | 1404.98 |
1335830400000 | 1403.86 |
1335916800000 | 1395.39 |
1336003200000 | 1392.39 |
1336089600000 | 1364.43 |
1336348800000 | 1376.48 |
1336435200000 | 1357.16 |
1336521600000 | 1356.87 |
1336608000000 | 1373.17 |
1336694400000 | 1384.97 |
1336953600000 | 1341.33 |
1337040000000 | 1330.21 |
1337126400000 | 1319.87 |
1337212800000 | 1296.45 |
1337299200000 | 1290.96 |
1337558400000 | 1303.42 |
1337644800000 | 1327.45 |
1337731200000 | 1281.22 |
1337817600000 | 1289.57 |
1337904000000 | 1286.36 |
1338163200000 | 1288.9 |
1338249600000 | 1298.81 |
1338336000000 | 1265.66 |
1338422400000 | 1260.55 |
1338508800000 | 1229.38 |
1338768000000 | 1239.07 |
1338854400000 | 1242.98 |
1338940800000 | 1273.06 |
1339027200000 | 1286.75 |
1339113600000 | 1274.13 |
1339372800000 | 1279.24 |
1339459200000 | 1273.05 |
1339545600000 | 1283.35 |
1339632000000 | 1288.49 |
1339718400000 | 1311.26 |
1339977600000 | 1302.97 |
1340064000000 | 1329.62 |
1340150400000 | 1334.48 |
1340236800000 | 1324.09 |
1340323200000 | 1305.63 |
1340582400000 | 1280.88 |
1340668800000 | 1278.89 |
1340755200000 | 1296.6 |
1340841600000 | 1289.91 |
1340928000000 | 1368.29 |
1341187200000 | 1370.19 |
1341273600000 | 1385.81 |
1341360000000 | 1376.2 |
1341446400000 | 1352.77 |
1341532800000 | 1328.48 |
1341792000000 | 1324.98 |
1341878400000 | 1337.87 |
1341964800000 | 1335.48 |
1342051200000 | 1324.91 |
1342137600000 | 1345.16 |
1342396800000 | 1352.27 |
1342483200000 | 1347.41 |
1342569600000 | 1371.98 |
1342656000000 | 1388.27 |
1342742400000 | 1364.66 |
1343001600000 | 1329.53 |
1343088000000 | 1318.8 |
1343174400000 | 1326.84 |
1343260800000 | 1394.81 |
1343347200000 | 1414.77 |
1343606400000 | 1419.44 |
1343692800000 | 1418.02 |
1343779200000 | 1420.36 |
1343865600000 | 1379.53 |
1343952000000 | 1439.81 |
1344211200000 | 1448.5 |
1344297600000 | 1460.06 |
1344384000000 | 1443.71 |
1344470400000 | 1453.42 |
1344556800000 | 1448.94 |
1344816000000 | 1445.01 |
1344902400000 | 1448.45 |
1344988800000 | 1445.36 |
1345075200000 | 1457.57 |
1345161600000 | 1456.83 |
1345420800000 | 1456.6 |
1345507200000 | 1484.97 |
1345593600000 | 1466.65 |
1345680000000 | 1471.68 |
1345766400000 | 1464.05 |
1346025600000 | 1477.44 |
1346112000000 | 1469.11 |
1346198400000 | 1472.72 |
1346284800000 | 1458.54 |
1346371200000 | 1479.8 |
1346630400000 | 1490.29 |
1346716800000 | 1476.76 |
1346803200000 | 1485.87 |
1346889600000 | 1523.9 |
1346976000000 | 1546.3 |
1347235200000 | 1529.98 |
1347321600000 | 1540.35 |
1347408000000 | 1546.1 |
1347494400000 | 1539.47 |
1347580800000 | 1582.24 |
1347840000000 | 1578.87 |
1347926400000 | 1560.74 |
1348012800000 | 1566.93 |
1348099200000 | 1549.88 |
1348185600000 | 1555.54 |
1348444800000 | 1536.43 |
1348531200000 | 1555.5 |
1348617600000 | 1510.9 |
1348704000000 | 1523.27 |
1348790400000 | 1497.96 |
1349049600000 | 1524.67 |
1349136000000 | 1526.01 |
1349222400000 | 1526.04 |
1349308800000 | 1540.95 |
1349395200000 | 1572.06 |
1349654400000 | 1545.8 |
1349740800000 | 1525.96 |
1349827200000 | 1520.6 |
1349913600000 | 1537.42 |
1350000000000 | 1532.36 |
1350259200000 | 1538.75 |
1350345600000 | 1567.88 |
1350432000000 | 1584.71 |
1350518400000 | 1578.76 |
1350604800000 | 1563.17 |
1350864000000 | 1572.67 |
1350950400000 | 1524.69 |
1351036800000 | 1532.21 |
1351123200000 | 1541.15 |
1351209600000 | 1534.03 |
1351468800000 | 1527.15 |
1351555200000 | 1550.84 |
1351641600000 | 1544.6 |
1351728000000 | 1562.03 |
1351814400000 | 1561.22 |
1352073600000 | 1542.76 |
1352160000000 | 1556.08 |
1352246400000 | 1532.63 |
1352332800000 | 1529.94 |
1352419200000 | 1523.7 |
1352678400000 | 1524.79 |
1352764800000 | 1532.4 |
1352851200000 | 1525.89 |
1352937600000 | 1508.69 |
1353024000000 | 1476.99 |
1353283200000 | 1510.72 |
1353369600000 | 1521.06 |
1353456000000 | 1523.75 |
1353542400000 | 1539.54 |
1353628800000 | 1568.29 |
1353888000000 | 1566.3 |
1353974400000 | 1575.92 |
1354060800000 | 1579.92 |
1354147200000 | 1603.02 |
1354233600000 | 1596.51 |
1354492800000 | 1610.53 |
1354579200000 | 1612.58 |
1354665600000 | 1616.83 |
1354752000000 | 1618.6 |
1354838400000 | 1618.44 |
1355097600000 | 1615.74 |
1355184000000 | 1628.91 |
1355270400000 | 1631.57 |
1355356800000 | 1636.21 |
1355443200000 | 1642.64 |
1355702400000 | 1641.49 |
1355788800000 | 1647.44 |
1355875200000 | 1663.11 |
1355961600000 | 1665.08 |
1356048000000 | 1644.91 |
1356307200000 | 1649.72 |
1356393600000 | 1649.72 |
1356480000000 | 1653.1 |
1356566400000 | 1650.6 |
1356652800000 | 1638.38 |
1356912000000 | 1640.64 |
1357084800000 | 1683.93 |
1357171200000 | 1669 |
1357257600000 | 1665.28 |
1357516800000 | 1672.72 |
1357603200000 | 1660.59 |
1357689600000 | 1665.43 |
1357776000000 | 1691.72 |
1357862400000 | 1706.11 |
1358121600000 | 1695.16 |
1358208000000 | 1694.48 |
1358294400000 | 1695.58 |
1358380800000 | 1716.73 |
1358467200000 | 1703.74 |
1358726400000 | 1714.98 |
1358812800000 | 1714.98 |
1358899200000 | 1712.49 |
1358985600000 | 1731.59 |
1359072000000 | 1755.97 |
1359331200000 | 1762.64 |
1359417600000 | 1767.51 |
1359504000000 | 1784.02 |
1359590400000 | 1774.54 |
1359676800000 | 1802.14 |
1359936000000 | 1755.97 |
1360022400000 | 1744.94 |
1360108800000 | 1734.54 |
1360195200000 | 1708.47 |
1360281600000 | 1714.87 |
1360540800000 | 1714.87 |
1360627200000 | 1732.67 |
1360713600000 | 1732.14 |
1360800000000 | 1724.54 |
1360886400000 | 1716.46 |
1361145600000 | 1711.27 |
1361232000000 | 1733.88 |
1361318400000 | 1721.25 |
1361404800000 | 1663.1 |
1361491200000 | 1673.39 |
1361750400000 | 1681.84 |
1361836800000 | 1638.09 |
1361923200000 | 1651.84 |
1362009600000 | 1662.74 |
1362096000000 | 1645.03 |
1362355200000 | 1652.17 |
1362441600000 | 1687.83 |
1362528000000 | 1689.57 |
1362614400000 | 1701.76 |
1362700800000 | 1712.22 |
1362960000000 | 1712.95 |
1363046400000 | 1715.48 |
1363132800000 | 1706.91 |
1363219200000 | 1727.92 |
1363305600000 | 1728.3 |
1363564800000 | 1711.41 |
1363651200000 | 1699.56 |
1363737600000 | 1720.8 |
1363824000000 | 1709.1 |
1363910400000 | 1710.12 |
1364169600000 | 1686.61 |
1364256000000 | 1683.58 |
1364342400000 | 1658.61 |
1364428800000 | 1685.58 |
1364515200000 | 1685.58 |
1364774400000 | 1686.37 |
1364860800000 | 1711.34 |
1364947200000 | 1697.74 |
1365033600000 | 1682.94 |
1365120000000 | 1677.5 |
1365379200000 | 1679.99 |
1365465600000 | 1683.53 |
1365552000000 | 1727.85 |
1365638400000 | 1747.39 |
1365724800000 | 1725.43 |
1365984000000 | 1716.9 |
1366070400000 | 1716.66 |
1366156800000 | 1683.25 |
1366243200000 | 1691.59 |
1366329600000 | 1697.11 |
1366588800000 | 1677.73 |
1366675200000 | 1721.69 |
1366761600000 | 1729.79 |
1366848000000 | 1734.76 |
1366934400000 | 1726.48 |
1367193600000 | 1750.58 |
1367280000000 | 1751.56 |
1367366400000 | 1752.76 |
1367452800000 | 1751.95 |
1367539200000 | 1778.16 |
1367798400000 | 1770.61 |
1367884800000 | 1774.03 |
1367971200000 | 1795.72 |
1368057600000 | 1788.96 |
1368144000000 | 1784.24 |
1368403200000 | 1783.72 |
1368489600000 | 1797.59 |
1368576000000 | 1801.25 |
1368662400000 | 1805.53 |
1368748800000 | 1802.58 |
1369008000000 | 1817.69 |
1369094400000 | 1817.11 |
1369180800000 | 1831.23 |
1369267200000 | 1802.02 |
1369353600000 | 1806.98 |
1369612800000 | 1817.5 |
1369699200000 | 1831.9 |
1369785600000 | 1821.11 |
1369872000000 | 1841.8 |
1369958400000 | 1805.36 |
1370217600000 | 1801.82 |
1370304000000 | 1804.85 |
1370390400000 | 1769.19 |
1370476800000 | 1769.58 |
1370563200000 | 1796.04 |
1370822400000 | 1793.18 |
1370908800000 | 1790.7 |
1370995200000 | 1790.4 |
1371081600000 | 1783.14 |
1371168000000 | 1790.43 |
1371427200000 | 1811.51 |
1371513600000 | 1822.18 |
1371600000000 | 1824.79 |
1371686400000 | 1741.86 |
1371772800000 | 1715.04 |
1372032000000 | 1681.77 |
1372118400000 | 1694.25 |
1372204800000 | 1711.34 |
1372291200000 | 1735.04 |
1372377600000 | 1734.06 |
1372636800000 | 1758.08 |
1372723200000 | 1759.31 |
1372809600000 | 1743.34 |
1372896000000 | 1780.21 |
1372982400000 | 1760.52 |
1373241600000 | 1788.52 |
1373328000000 | 1788.1 |
1373414400000 | 1808.17 |
1373500800000 | 1838.59 |
1373587200000 | 1845.46 |
1373846400000 | 1856.81 |
1373932800000 | 1851.19 |
1374019200000 | 1855.06 |
1374105600000 | 1865.77 |
1374192000000 | 1874.52 |
1374451200000 | 1887.59 |
1374537600000 | 1882.64 |
1374624000000 | 1905.64 |
1374710400000 | 1894.16 |
1374796800000 | 1885.41 |
1375056000000 | 1888.21 |
1375142400000 | 1897.69 |
1375228800000 | 1905.93 |
1375315200000 | 1929.63 |
1375401600000 | 1935.62 |
1375660800000 | 1933.79 |
1375747200000 | 1938.84 |
1375833600000 | 1937.52 |
1375920000000 | 1957.96 |
1376006400000 | 1973.74 |
1376265600000 | 1968.19 |
1376352000000 | 1967.7 |
1376438400000 | 1983.09 |
1376524800000 | 1964.17 |
1376611200000 | 1968.22 |
1376870400000 | 1967.16 |
1376956800000 | 1954.21 |
1377043200000 | 1938.96 |
1377129600000 | 1959.05 |
1377216000000 | 1981.25 |
1377475200000 | 1970.19 |
1377561600000 | 1919.77 |
1377648000000 | 1902.43 |
1377734400000 | 1903.14 |
1377820800000 | 1874.77 |
1378080000000 | 1910.66 |
1378166400000 | 1894.43 |
1378252800000 | 1907.48 |
1378339200000 | 1906.21 |
1378425600000 | 1917.77 |
1378684800000 | 1928.18 |
1378771200000 | 1965.31 |
1378857600000 | 1964.15 |
1378944000000 | 1973.52 |
1379030400000 | 1966.92 |
1379289600000 | 1996.44 |
1379376000000 | 1996.32 |
1379462400000 | 2005.61 |
1379548800000 | 2037.9 |
1379635200000 | 2032.65 |
1379894400000 | 2016.39 |
1379980800000 | 2022.13 |
1380067200000 | 2017.59 |
1380153600000 | 2003.28 |
1380240000000 | 2002.24 |
1380499200000 | 1994.96 |
1380585600000 | 2007.8 |
1380672000000 | 2009.24 |
1380758400000 | 2007.51 |
1380844800000 | 2008 |
1381104000000 | 1993.64 |
1381190400000 | 1983.03 |
1381276800000 | 1948.49 |
1381363200000 | 1982.89 |
1381449600000 | 2002.41 |
1381708800000 | 2000.32 |
1381795200000 | 2016.22 |
1381881600000 | 2019.61 |
1381968000000 | 2039.99 |
1382054400000 | 2059.78 |
1382313600000 | 2069.25 |
1382400000000 | 2097.78 |
1382486400000 | 2089 |
1382572800000 | 2100.82 |
1382659200000 | 2090.04 |
1382918400000 | 2090.39 |
1383004800000 | 2099.34 |
1383091200000 | 2096.41 |
1383177600000 | 2086.44 |
1383264000000 | 2063.52 |
1383523200000 | 2077.05 |
1383609600000 | 2057.74 |
1383696000000 | 2085.58 |
1383782400000 | 2054.98 |
1383868800000 | 2052.94 |
1384128000000 | 2067.75 |
1384214400000 | 2061.59 |
1384300800000 | 2053.66 |
1384387200000 | 2080.74 |
1384473600000 | 2079.44 |
1384732800000 | 2096.05 |
1384819200000 | 2089.61 |
1384905600000 | 2081.39 |
1384992000000 | 2075.38 |
1385078400000 | 2086.58 |
1385337600000 | 2094.83 |
1385424000000 | 2088.08 |
1385510400000 | 2102.67 |
1385596800000 | 2108.98 |
1385683200000 | 2110.83 |
1385942400000 | 2097.43 |
1386028800000 | 2076.84 |
1386115200000 | 2057.38 |
1386201600000 | 2048.82 |
1386288000000 | 2068.33 |
1386547200000 | 2072.76 |
1386633600000 | 2071.42 |
1386720000000 | 2063.46 |
1386806400000 | 2026.4 |
1386892800000 | 2018.61 |
1387152000000 | 2050.73 |
1387238400000 | 2027.62 |
1387324800000 | 2047.24 |
1387411200000 | 2070.67 |
1387497600000 | 2089.33 |
1387756800000 | 2116.64 |
1387843200000 | 2117.88 |
1387929600000 | 2117.88 |
1388016000000 | 2121.83 |
1388102400000 | 2157.25 |
1388361600000 | 2155.81 |
1388448000000 | 2159.21 |
1388620800000 | 2130.21 |
1388707200000 | 2132.68 |
1388966400000 | 2127.82 |
1389052800000 | 2137.6 |
1389139200000 | 2142.61 |
1389225600000 | 2131.98 |
1389312000000 | 2153.69 |
1389571200000 | 2155.73 |
1389657600000 | 2173.57 |
1389744000000 | 2165.16 |
1389830400000 | 2157.07 |
1389916800000 | 2152.5 |
1390176000000 | 2156.6 |
1390262400000 | 2140.01 |
1390348800000 | 2154.14 |
1390435200000 | 2149.66 |
1390521600000 | 2099.63 |
1390780800000 | 2083.12 |
1390867200000 | 2088.98 |
1390953600000 | 2068.04 |
1391040000000 | 2052.13 |
1391126400000 | 2027.56 |
1391385600000 | 2014.97 |
1391472000000 | 2008.87 |
1391558400000 | 2013.37 |
1391644800000 | 2060.2 |
1391731200000 | 2071.83 |
1391990400000 | 2078.42 |
1392076800000 | 2108.64 |
1392163200000 | 2109.8 |
1392249600000 | 2116.27 |
1392336000000 | 2128.15 |
1392595200000 | 2148.64 |
1392681600000 | 2157.97 |
1392768000000 | 2155.1 |
1392854400000 | 2130.86 |
1392940800000 | 2142.87 |
1393200000000 | 2154 |
1393286400000 | 2150.53 |
1393372800000 | 2126.93 |
1393459200000 | 2126.63 |
1393545600000 | 2151.84 |
1393804800000 | 2086.8 |
1393891200000 | 2141.3 |
1393977600000 | 2140.17 |
1394064000000 | 2164.56 |
1394150400000 | 2145.77 |
1394409600000 | 2134.75 |
1394496000000 | 2136.09 |
1394582400000 | 2129 |
1394668800000 | 2101.64 |
1394755200000 | 2082.2 |
1395014400000 | 2106.28 |
1395100800000 | 2117.86 |
1395187200000 | 2111.5 |
1395273600000 | 2105.21 |
1395360000000 | 2103.15 |
1395619200000 | 2087.08 |
1395705600000 | 2112.87 |
1395792000000 | 2138.2 |
1395878400000 | 2139.27 |
1395964800000 | 2161.31 |
1396224000000 | 2175.7 |
1396310400000 | 2192.24 |
1396396800000 | 2193.57 |
1396483200000 | 2180.43 |
1396569600000 | 2184.11 |
1396828800000 | 2167.75 |
1396915200000 | 2165.54 |
1397001600000 | 2176.39 |
1397088000000 | 2174.93 |
1397174400000 | 2140.65 |
1397433600000 | 2123.79 |
1397520000000 | 2105.2 |
1397606400000 | 2119.86 |
1397692800000 | 2123.83 |
1397779200000 | 2123.83 |
1398038400000 | 2119 |
1398124800000 | 2128.17 |
1398211200000 | 2126.41 |
1398297600000 | 2122.58 |
1398384000000 | 2102.83 |
1398643200000 | 2108.57 |
1398729600000 | 2129.76 |
1398816000000 | 2140.17 |
1398902400000 | 2140.17 |
1398988800000 | 2130.97 |
1399248000000 | 2124.81 |
1399334400000 | 2129.54 |
1399420800000 | 2143.21 |
1399507200000 | 2157.21 |
1399593600000 | 2138.06 |
1399852800000 | 2156.84 |
1399939200000 | 2150.23 |
1400025600000 | 2149.16 |
1400112000000 | 2132.55 |
1400198400000 | 2123.79 |
1400457600000 | 2134.45 |
1400544000000 | 2132 |
1400630400000 | 2140.28 |
1400716800000 | 2145.65 |
1400803200000 | 2152.61 |
1401062400000 | 2167.37 |
1401148800000 | 2161.65 |
1401235200000 | 2154.68 |
1401321600000 | 2165.26 |
1401408000000 | 2170.6 |
1401667200000 | 2171.63 |
1401753600000 | 2169.27 |
1401840000000 | 2170.64 |
1401926400000 | 2186.84 |
1402012800000 | 2200.05 |
1402272000000 | 2205.41 |
1402358400000 | 2199.29 |
1402444800000 | 2189.31 |
1402531200000 | 2190.33 |
1402617600000 | 2179.44 |
1402876800000 | 2176.57 |
1402963200000 | 2187.76 |
1403049600000 | 2194.16 |
1403136000000 | 2217.45 |
1403222400000 | 2204.35 |
1403481600000 | 2189.61 |
1403568000000 | 2190.12 |
1403654400000 | 2178.98 |
1403740800000 | 2162.25 |
1403827200000 | 2169.67 |
1404086400000 | 2192.41 |
1404172800000 | 2204.61 |
1404259200000 | 2199.85 |
1404345600000 | 2221.01 |
1404432000000 | 2211.84 |
1404691200000 | 2189.87 |
1404777600000 | 2168.53 |
1404864000000 | 2174.63 |
1404950400000 | 2126.96 |
1405036800000 | 2124.21 |
1405296000000 | 2144.56 |
1405382400000 | 2117.83 |
1405468800000 | 2135.14 |
1405555200000 | 2107.49 |
1405641600000 | 2106.31 |
1405900800000 | 2107.14 |
1405987200000 | 2121.76 |
1406073600000 | 2125.35 |
1406160000000 | 2134.3 |
1406246400000 | 2099.58 |
1406505600000 | 2099.88 |
1406592000000 | 2103.94 |
1406678400000 | 2107.2 |
1406764800000 | 2079.49 |
1406851200000 | 2064.35 |
1407110400000 | 2045.87 |
1407196800000 | 2049.44 |
1407283200000 | 2050.56 |
1407369600000 | 2040.43 |
1407456000000 | 2024.5 |
1407715200000 | 2055.79 |
1407801600000 | 2039.56 |
1407888000000 | 2053.08 |
1407974400000 | 2049.89 |
1408060800000 | 2050.54 |
1408320000000 | 2068.86 |
1408406400000 | 2077.77 |
1408492800000 | 2081.84 |
1408579200000 | 2098.67 |
1408665600000 | 2083.75 |
1408924800000 | 2105.37 |
1409011200000 | 2118.94 |
1409097600000 | 2119.94 |
1409184000000 | 2109.57 |
1409270400000 | 2115.17 |
1409529600000 | 2113.45 |
1409616000000 | 2125.11 |
1409702400000 | 2139.16 |
1409788800000 | 2137.08 |
1409875200000 | 2133.72 |
1410134400000 | 2131.75 |
1410220800000 | 2116.57 |
1410307200000 | 2117.4 |
1410393600000 | 2117.73 |
1410480000000 | 2119.46 |
1410739200000 | 2122.14 |
1410825600000 | 2119.19 |
1410912000000 | 2122.53 |
1410998400000 | 2140.11 |
1411084800000 | 2150.09 |
1411344000000 | 2125.04 |
1411430400000 | 2117 |
1411516800000 | 2122.71 |
1411603200000 | 2096.81 |
1411689600000 | 2094.68 |
1411948800000 | 2089.36 |
1412035200000 | 2096.28 |
1412121600000 | 2071.24 |
1412208000000 | 2031.77 |
1412294400000 | 2037.29 |
1412553600000 | 2054.33 |
1412640000000 | 2031.1 |
1412726400000 | 2025.14 |
1412812800000 | 2031.87 |
1412899200000 | 1985.14 |
1413158400000 | 1983.15 |
1413244800000 | 1982.06 |
1413331200000 | 1928.91 |
1413417600000 | 1914.61 |
1413504000000 | 1962.58 |
1413763200000 | 1955.48 |
1413849600000 | 1993.3 |
1413936000000 | 1988.97 |
1414022400000 | 1987.39 |
1414108800000 | 1987.94 |
1414368000000 | 1994.47 |
1414454400000 | 2031.88 |
1414540800000 | 2028.14 |
1414627200000 | 2022.48 |
1414713600000 | 2048.89 |
1414972800000 | 2034.47 |
1415059200000 | 2031.94 |
1415145600000 | 2056.23 |
1415232000000 | 2064.5 |
1415318400000 | 2041.21 |
1415577600000 | 2066.78 |
1415664000000 | 2069.03 |
1415750400000 | 2059.54 |
1415836800000 | 2066.3 |
1415923200000 | 2068.78 |
1416182400000 | 2076.47 |
1416268800000 | 2103.66 |
1416355200000 | 2113.29 |
1416441600000 | 2105.7 |
1416528000000 | 2110.83 |
1416787200000 | 2112.99 |
1416873600000 | 2128.82 |
1416960000000 | 2137.36 |
1417046400000 | 2155.56 |
1417132800000 | 2162.45 |
1417392000000 | 2153.75 |
1417478400000 | 2152.72 |
1417564800000 | 2140.82 |
1417651200000 | 2143.99 |
1417737600000 | 2164.6 |
1417996800000 | 2150.97 |
1418083200000 | 2124.68 |
1418169600000 | 2122.87 |
1418256000000 | 2113.17 |
1418342400000 | 2074.54 |
1418601600000 | 2017.52 |
1418688000000 | 2061.55 |
1418774400000 | 2026.96 |
1418860800000 | 2080.99 |
1418947200000 | 2074.92 |
1419206400000 | 2093.04 |
1419292800000 | 2106.69 |
1419379200000 | 2101.69 |
1419465600000 | 2101.69 |
1419552000000 | 2098.42 |
1419811200000 | 2104.57 |
1419897600000 | 2077.2 |
1419984000000 | 2082.35 |
1420156800000 | 2057.17 |
1420416000000 | 1990.06 |
1420502400000 | 1973.36 |
1420588800000 | 1966.3 |
1420675200000 | 2025.97 |
1420761600000 | 1993.93 |
1421020800000 | 2016.36 |
1421107200000 | 2036.51 |
1421193600000 | 2017.59 |
1421280000000 | 2009.29 |
1421366400000 | 2021.72 |
1421625600000 | 2061.94 |
1421712000000 | 2064.99 |
1421798400000 | 2082.1 |
1421884800000 | 2081.93 |
1421971200000 | 2081.31 |
1422230400000 | 2098.75 |
1422316800000 | 2105.36 |
1422403200000 | 2087.01 |
1422489600000 | 2103.03 |
1422576000000 | 2087.47 |
1422835200000 | 2089.86 |
1422921600000 | 2112.87 |
1423008000000 | 2103.8 |
1423094400000 | 2102.51 |
1423180800000 | 2084.98 |
1423440000000 | 2060.51 |
1423526400000 | 2079.47 |
1423612800000 | 2106.24 |
1423699200000 | 2133.63 |
1423785600000 | 2157.24 |
1424044800000 | 2142.72 |
1424131200000 | 2144.64 |
1424217600000 | 2155.54 |
1424304000000 | 2180.37 |
1424390400000 | 2177.02 |
1424649600000 | 2205.86 |
1424736000000 | 2226.81 |
1424822400000 | 2226.87 |
1424908800000 | 2219.65 |
1424995200000 | 2225.23 |
1425254400000 | 2235.03 |
1425340800000 | 2208.4 |
1425427200000 | 2203.62 |
1425513600000 | 2225.53 |
1425600000000 | 2200.19 |
1425859200000 | 2190.49 |
1425945600000 | 2147.56 |
1426032000000 | 2162.26 |
1426118400000 | 2165.61 |
1426204800000 | 2156.49 |
1426464000000 | 2197.82 |
1426550400000 | 2180.68 |
1426636800000 | 2191.98 |
1426723200000 | 2180.15 |
1426809600000 | 2227.85 |
1427068800000 | 2246.14 |
1427155200000 | 2256.83 |
1427241600000 | 2228.72 |
1427328000000 | 2189.03 |
1427414400000 | 2186.77 |
1427673600000 | 2219.66 |
1427760000000 | 2179.16 |
1427846400000 | 2185.52 |
1427932800000 | 2229.99 |
1428019200000 | 2229.99 |
1428278400000 | 2260.94 |
1428364800000 | 2266.52 |
1428451200000 | 2237.54 |
1428537600000 | 2235 |
1428624000000 | 2246.36 |
1428883200000 | 2243.56 |
1428969600000 | 2248.89 |
1429056000000 | 2231.36 |
1429142400000 | 2230.04 |
1429228800000 | 2204.45 |
1429488000000 | 2224.87 |
1429574400000 | 2244 |
1429660800000 | 2255.47 |
1429747200000 | 2258.44 |
1429833600000 | 2281.61 |
1430092800000 | 2310.45 |
1430179200000 | 2292.72 |
1430265600000 | 2266.46 |
1430352000000 | 2273.8 |
1430438400000 | 2277.25 |
1430697600000 | 2275.07 |
1430784000000 | 2238.69 |
1430870400000 | 2256.03 |
1430956800000 | 2250.83 |
1431043200000 | 2296.31 |
1431302400000 | 2295.13 |
1431388800000 | 2292.19 |
1431475200000 | 2297 |
1431561600000 | 2327.78 |
1431648000000 | 2346.33 |
1431907200000 | 2334.37 |
1431993600000 | 2333.96 |
1432080000000 | 2336.93 |
1432166400000 | 2338.29 |
1432252800000 | 2322.08 |
1432512000000 | 2320.51 |
1432598400000 | 2275.5 |
1432684800000 | 2307.57 |
1432771200000 | 2315.51 |
1432857600000 | 2285.31 |
1433116800000 | 2265.35 |
1433203200000 | 2284.77 |
1433289600000 | 2327.91 |
1433376000000 | 2322.84 |
1433462400000 | 2254.62 |
1433721600000 | 2252.7 |
1433808000000 | 2258.61 |
1433894400000 | 2303.58 |
1433980800000 | 2307.5 |
1434067200000 | 2282.13 |
1434326400000 | 2251.08 |
1434412800000 | 2261.48 |
1434499200000 | 2243.8 |
1434585600000 | 2286.98 |
1434672000000 | 2284.04 |
1434931200000 | 2366.01 |
1435017600000 | 2346.97 |
1435104000000 | 2332.66 |
1435190400000 | 2332.27 |
1435276800000 | 2334.72 |
1435536000000 | 2251.63 |
1435622400000 | 2234.33 |
1435708800000 | 2279.72 |
1435795200000 | 2248.52 |
1435881600000 | 2233.45 |
1436140800000 | 2194.48 |
1436227200000 | 2121.24 |
1436313600000 | 2156.5 |
1436400000000 | 2211.97 |
1436486400000 | 2298.82 |
1436745600000 | 2306.7 |
1436832000000 | 2319.94 |
1436918400000 | 2330.21 |
1437004800000 | 2329.7 |
1437091200000 | 2316.57 |
1437350400000 | 2330.24 |
1437436800000 | 2326.42 |
1437523200000 | 2312.65 |
1437609600000 | 2339.28 |
1437696000000 | 2310.08 |
1437955200000 | 2299.97 |
1438041600000 | 2305.34 |
1438128000000 | 2314.03 |
1438214400000 | 2309.29 |
1438300800000 | 2339.77 |
1438560000000 | 2354.48 |
1438646400000 | 2347.95 |
1438732800000 | 2336.26 |
1438819200000 | 2339.96 |
1438905600000 | 2321.05 |
1439164800000 | 2354.19 |
1439251200000 | 2344.99 |
1439337600000 | 2283.89 |
1439424000000 | 2278.49 |
1439510400000 | 2258.13 |
1439769600000 | 2253.11 |
1439856000000 | 2273.96 |
1439942400000 | 2229.75 |
1440028800000 | 2201.48 |
1440115200000 | 2151.67 |
1440374400000 | 2100.1 |
1440460800000 | 2154.05 |
1440547200000 | 2123.17 |
1440633600000 | 2146.8 |
1440720000000 | 2155.88 |
1440979200000 | 2151.82 |
1441065600000 | 2112.26 |
1441152000000 | 2109.11 |
1441238400000 | 2137.01 |
1441324800000 | 2089.59 |
1441584000000 | 2113 |
1441670400000 | 2134.53 |
1441756800000 | 2154.64 |
1441843200000 | 2128.03 |
1441929600000 | 2112.85 |
1442188800000 | 2103.95 |
1442275200000 | 2121.45 |
1442361600000 | 2154.48 |
1442448000000 | 2156.41 |
1442534400000 | 2120.75 |
1442793600000 | 2116.96 |
1442880000000 | 2042.54 |
1442966400000 | 2035.3 |
1443052800000 | 2018.58 |
1443139200000 | 2067.33 |
1443398400000 | 2021.19 |
1443484800000 | 2015.07 |
1443571200000 | 2058.42 |
1443657600000 | 2045.95 |
1443744000000 | 2072.71 |
1444003200000 | 2119.58 |
1444089600000 | 2138.28 |
1444176000000 | 2122.49 |
1444262400000 | 2136.16 |
1444348800000 | 2147.99 |
1444608000000 | 2148.59 |
1444694400000 | 2142.02 |
1444780800000 | 2135.8 |
1444867200000 | 2181.49 |
1444953600000 | 2195.62 |
1445212800000 | 2199.67 |
1445299200000 | 2194.65 |
1445385600000 | 2204.39 |
1445472000000 | 2216.4 |
1445558400000 | 2230 |
1445817600000 | 2220.07 |
1445904000000 | 2202.71 |
1445990400000 | 2226.38 |
1446076800000 | 2184.69 |
1446163200000 | 2206.92 |
1446422400000 | 2211.1 |
1446508800000 | 2201.37 |
1446595200000 | 2198.83 |
1446681600000 | 2196.31 |
1446768000000 | 2195.97 |
1447027200000 | 2174.87 |
1447113600000 | 2168.12 |
1447200000000 | 2200.01 |
1447286400000 | 2169.6 |
1447372800000 | 2133.74 |
1447632000000 | 2133.62 |
1447718400000 | 2172.29 |
1447804800000 | 2166.88 |
1447891200000 | 2192.3 |
1447977600000 | 2180.8 |
1448236800000 | 2162.25 |
1448323200000 | 2149.09 |
1448409600000 | 2177.64 |
1448496000000 | 2196.8 |
1448582400000 | 2202.17 |
1448841600000 | 2191.9 |
1448928000000 | 2190.02 |
1449014400000 | 2182.67 |
1449100800000 | 2158.02 |
1449187200000 | 2156.63 |
1449446400000 | 2165.48 |
1449532800000 | 2138.09 |
1449619200000 | 2144.95 |
1449705600000 | 2130.53 |
1449792000000 | 2099.33 |
1450051200000 | 2071.39 |
1450137600000 | 2111.09 |
1450224000000 | 2121.9 |
1450310400000 | 2126.58 |
1450396800000 | 2098.75 |
1450656000000 | 2091.11 |
1450742400000 | 2106.4 |
1450828800000 | 2138.36 |
1450915200000 | 2155.73 |
1451001600000 | 2155.73 |
1451260800000 | 2148.21 |
1451347200000 | 2169.42 |
1451433600000 | 2163.94 |
1451520000000 | 2129.32 |
1451865600000 | 2071.7 |
1451952000000 | 2064.98 |
1452038400000 | 2041.41 |
1452124800000 | 2018.85 |
1452211200000 | 1995.36 |
1452470400000 | 1995.56 |
1452556800000 | 2021.86 |
1452643200000 | 2028.06 |
1452729600000 | 1994.7 |
1452816000000 | 1963.6 |
1453075200000 | 1944.78 |
1453161600000 | 1974.93 |
1453248000000 | 1937.39 |
1453334400000 | 1971.29 |
1453420800000 | 2025.31 |
1453680000000 | 2014.85 |
1453766400000 | 2029.33 |
1453852800000 | 2041.31 |
1453939200000 | 2021.05 |
1454025600000 | 2065.92 |
1454284800000 | 2077.51 |
1454371200000 | 2037.51 |
1454457600000 | 2029.15 |
1454544000000 | 2056.61 |
1454630400000 | 2021.05 |
1454889600000 | 1942.06 |
1454976000000 | 1944.43 |
1455062400000 | 1936.28 |
1455148800000 | 1901.79 |
1455235200000 | 1922 |
1455494400000 | 1964.92 |
1455580800000 | 1963.76 |
1455667200000 | 2007.75 |
1455753600000 | 1999 |
1455840000000 | 1993.95 |
1456099200000 | 2023.06 |
1456185600000 | 2002.21 |
1456272000000 | 1973.09 |
1456358400000 | 2012.43 |
1456444800000 | 2025.17 |
1456704000000 | 2030.89 |
1456790400000 | 2082.94 |
1456876800000 | 2070.3 |
1456963200000 | 2071.47 |
1457049600000 | 2105.95 |
1457308800000 | 2091.58 |
1457395200000 | 2092.16 |
1457481600000 | 2099.8 |
1457568000000 | 2102.62 |
1457654400000 | 2157.62 |
1457913600000 | 2159.06 |
1458000000000 | 2153.33 |
1458086400000 | 2147 |
1458172800000 | 2183.75 |
1458259200000 | 2192.96 |
1458518400000 | 2182.66 |
1458604800000 | 2176.38 |
1458691200000 | 2173.5 |
1458777600000 | 2143.47 |
1458864000000 | 2143.47 |
1459123200000 | 2152.05 |
1459209600000 | 2166.45 |
1459296000000 | 2217.43 |
1459382400000 | 2194.3 |
1459468800000 | 2163.75 |
1459728000000 | 2173.4 |
1459814400000 | 2142.62 |
1459900800000 | 2154.84 |
1459987200000 | 2142.24 |
1460073600000 | 2162.07 |
1460332800000 | 2175.05 |
1460419200000 | 2172.02 |
1460505600000 | 2202.59 |
1460592000000 | 2205.49 |
1460678400000 | 2208.54 |
1460937600000 | 2216.2 |
1461024000000 | 2253.62 |
1461110400000 | 2240.58 |
1461196800000 | 2217.67 |
1461283200000 | 2199.88 |
1461542400000 | 2188.92 |
1461628800000 | 2203.75 |
1461715200000 | 2215.29 |
1461801600000 | 2219.74 |
1461888000000 | 2194.77 |
1462147200000 | 2214.41 |
1462233600000 | 2182.46 |
1462320000000 | 2159.51 |
1462406400000 | 2152.86 |
1462492800000 | 2154.99 |
1462752000000 | 2166.08 |
1462838400000 | 2189.61 |
1462924800000 | 2185.21 |
1463011200000 | 2158.1 |
1463097600000 | 2152.68 |
1463356800000 | 2162.63 |
1463443200000 | 2150.83 |
1463529600000 | 2158.73 |
1463616000000 | 2128.23 |
1463702400000 | 2162.34 |
1463961600000 | 2156.45 |
1464048000000 | 2199.09 |
1464134400000 | 2219.39 |
1464220800000 | 2236.67 |
1464307200000 | 2240.24 |
1464566400000 | 2244.9 |
1464652800000 | 2232.85 |
1464739200000 | 2239.87 |
1464825600000 | 2240.3 |
1464912000000 | 2254.7 |
1465171200000 | 2259.93 |
1465257600000 | 2273.64 |
1465344000000 | 2261.8 |
1465430400000 | 2229.84 |
1465516800000 | 2167.5 |
1465776000000 | 2127.45 |
1465862400000 | 2076.31 |
1465948800000 | 2079.74 |
1466035200000 | 2057.88 |
1466121600000 | 2079.46 |
1466380800000 | 2161.93 |
1466467200000 | 2169.88 |
1466553600000 | 2177.57 |
1466640000000 | 2229.79 |
1466726400000 | 2057.16 |
1466985600000 | 1959.33 |
1467072000000 | 2004.84 |
1467158400000 | 2067.93 |
1467244800000 | 2104.64 |
1467331200000 | 2113.02 |
1467590400000 | 2098.35 |
1467676800000 | 2067.63 |
1467763200000 | 2024.52 |
1467849600000 | 2042.92 |
1467936000000 | 2074.58 |
1468195200000 | 2111.57 |
1468281600000 | 2131.91 |
1468368000000 | 2140.59 |
1468454400000 | 2153.95 |
1468540800000 | 2145.5 |
1468800000000 | 2151.87 |
1468886400000 | 2137.1 |
1468972800000 | 2166.24 |
1469059200000 | 2158.67 |
1469145600000 | 2163.52 |
1469404800000 | 2167.57 |
1469491200000 | 2177.35 |
1469577600000 | 2170.94 |
1469664000000 | 2168.77 |
1469750400000 | 2199.7 |
1470009600000 | 2183.96 |
1470096000000 | 2164.69 |
1470182400000 | 2168.18 |
1470268800000 | 2179.59 |
1470355200000 | 2191.1 |
1470614400000 | 2194.26 |
1470700800000 | 2232.09 |
1470787200000 | 2235.49 |
1470873600000 | 2260.04 |
1470960000000 | 2253 |
1471219200000 | 2262.48 |
1471305600000 | 2252.09 |
1471392000000 | 2236.27 |
1471478400000 | 2263.5 |
1471564800000 | 2253.37 |
1471824000000 | 2253.55 |
1471910400000 | 2276.7 |
1471996800000 | 2262.74 |
1472083200000 | 2259.53 |
1472169600000 | 2272.9 |
1472428800000 | 2251.65 |
1472515200000 | 2267.14 |
1472601600000 | 2262.95 |
1472688000000 | 2276.01 |
1472774400000 | 2317.47 |
1473033600000 | 2310.26 |
1473120000000 | 2314.73 |
1473206400000 | 2318.57 |
1473292800000 | 2299.61 |
1473379200000 | 2251.56 |
1473638400000 | 2231.93 |
1473724800000 | 2221.13 |
1473811200000 | 2218.21 |
1473897600000 | 2233.47 |
1473984000000 | 2196.48 |
1474243200000 | 2223 |
1474329600000 | 2222.49 |
1474416000000 | 2234.57 |
1474502400000 | 2291.05 |
1474588800000 | 2277.61 |
1474848000000 | 2253.74 |
1474934400000 | 2246.15 |
1475020800000 | 2257.47 |
1475107200000 | 2271.98 |
1475193600000 | 2289.94 |
1475452800000 | 2288.5 |
1475539200000 | 2302.26 |
1475625600000 | 2296.57 |
1475712000000 | 2290.03 |
1475798400000 | 2261.39 |
1476057600000 | 2275.95 |
1476144000000 | 2240.71 |
1476230400000 | 2229.7 |
1476316800000 | 2201.99 |
1476403200000 | 2221.81 |
1476662400000 | 2210.77 |
1476748800000 | 2230.22 |
1476835200000 | 2232.26 |
1476921600000 | 2238.05 |
1477008000000 | 2228.16 |
1477267200000 | 2243.95 |
1477353600000 | 2232.7 |
1477440000000 | 2229.04 |
1477526400000 | 2232.35 |
1477612800000 | 2237.41 |
1477872000000 | 2233.24 |
1477958400000 | 2223.2 |
1478044800000 | 2210.9 |
1478131200000 | 2195.24 |
1478217600000 | 2195.53 |
1478476800000 | 2212.88 |
1478563200000 | 2226.95 |
1478649600000 | 2216.44 |
1478736000000 | 2180.56 |
1478822400000 | 2167.73 |
1479081600000 | 2149.94 |
1479168000000 | 2163.06 |
1479254400000 | 2149.25 |
1479340800000 | 2155.61 |
1479427200000 | 2138.03 |
1479686400000 | 2150.3 |
1479772800000 | 2157.4 |
1479859200000 | 2144.82 |
1479945600000 | 2154.25 |
1480032000000 | 2169.47 |
1480291200000 | 2141.03 |
1480377600000 | 2152.61 |
1480464000000 | 2161.61 |
1480550400000 | 2128.57 |
1480636800000 | 2118.76 |
1480896000000 | 2153.07 |
1480982400000 | 2181.53 |
1481068800000 | 2193.44 |
1481155200000 | 2184.18 |
1481241600000 | 2187.67 |
1481500800000 | 2200.36 |
1481587200000 | 2224.87 |
1481673600000 | 2216.17 |
1481760000000 | 2191.73 |
1481846400000 | 2192.26 |
1482105600000 | 2213.85 |
1482192000000 | 2215.83 |
1482278400000 | 2225.59 |
1482364800000 | 2229.61 |
1482451200000 | 2234.83 |
1482710400000 | 2234.83 |
1482796800000 | 2236.85 |
1482883200000 | 2223.06 |
1482969600000 | 2233.06 |
1483056000000 | 2250.09 |
1483315200000 | 2263.56 |
1483401600000 | 2234.44 |
1483488000000 | 2249.04 |
1483574400000 | 2268.17 |
1483660800000 | 2265.5 |
1483920000000 | 2260.12 |
1484006400000 | 2264.72 |
1484092800000 | 2241.59 |
1484179200000 | 2263.2 |
1484265600000 | 2283.26 |
1484524800000 | 2260.93 |
1484611200000 | 2267.53 |
1484697600000 | 2283.11 |
1484784000000 | 2275.78 |
1484870400000 | 2293.95 |
1485129600000 | 2288.54 |
1485216000000 | 2293.22 |
1485302400000 | 2317.59 |
1485388800000 | 2293.63 |
1485475200000 | 2300.35 |
1485734400000 | 2274.54 |
1485820800000 | 2284.37 |
1485907200000 | 2287.09 |
1485993600000 | 2310.65 |
1486080000000 | 2326.53 |
1486339200000 | 2301.28 |
1486425600000 | 2305.82 |
1486512000000 | 2310.98 |
1486598400000 | 2324.56 |
1486684800000 | 2310.91 |
1486944000000 | 2325.61 |
1487030400000 | 2320.32 |
1487116800000 | 2332.12 |
1487203200000 | 2348.17 |
1487289600000 | 2382.07 |
1487548800000 | 2360.47 |
1487635200000 | 2354.28 |
1487721600000 | 2364.76 |
1487808000000 | 2367.5 |
1487894400000 | 2353 |
1488153600000 | 2362.68 |
1488240000000 | 2369.51 |
1488326400000 | 2396.56 |
1488412800000 | 2384.76 |
1488499200000 | 2404.36 |
1488758400000 | 2401.82 |
1488844800000 | 2396.02 |
1488931200000 | 2395.32 |
1489017600000 | 2437.49 |
1489104000000 | 2475.63 |
1489363200000 | 2473.15 |
1489449600000 | 2466.23 |
1489536000000 | 2467.8 |
1489622400000 | 2495.05 |
1489708800000 | 2503.44 |
1489968000000 | 2504.86 |
1490054400000 | 2509.62 |
1490140800000 | 2485.63 |
1490227200000 | 2499.09 |
1490313600000 | 2501.96 |
1490572800000 | 2517.23 |
1490659200000 | 2521.87 |
1490745600000 | 2498.86 |
1490832000000 | 2504.65 |
1490918400000 | 2502.93 |
1491177600000 | 2484.58 |
1491264000000 | 2486.3 |
1491350400000 | 2485.79 |
1491436800000 | 2487.84 |
1491523200000 | 2489.71 |
1491782400000 | 2489.13 |
1491868800000 | 2490.79 |
1491955200000 | 2490.58 |
1492041600000 | 2485.36 |
1492128000000 | 2485.36 |
1492387200000 | 2493.54 |
1492473600000 | 2483.23 |
1492560000000 | 2503.18 |
1492646400000 | 2519.18 |
1492732800000 | 2506.1 |
1492992000000 | 2604.39 |
1493078400000 | 2619.98 |
1493164800000 | 2608.9 |
1493251200000 | 2605.65 |
1493337600000 | 2608.85 |
1493596800000 | 2615.44 |
1493683200000 | 2635.5 |
1493769600000 | 2638.48 |
1493856000000 | 2671.04 |
1493942400000 | 2696.24 |
1494201600000 | 2685.05 |
1494288000000 | 2682.39 |
1494374400000 | 2676.87 |
1494460800000 | 2666.22 |
1494547200000 | 2690.04 |
1494806400000 | 2706.92 |
1494892800000 | 2736.45 |
1494979200000 | 2714.1 |
1495065600000 | 2699.88 |
1495152000000 | 2728.95 |
1495411200000 | 2750.54 |
1495497600000 | 2751.31 |
1495584000000 | 2738.25 |
1495670400000 | 2747.68 |
1495756800000 | 2746.3 |
1496016000000 | 2741.25 |
1496102400000 | 2729.51 |
1496188800000 | 2746.71 |
1496275200000 | 2754.59 |
1496361600000 | 2772.55 |
1496620800000 | 2756.43 |
1496707200000 | 2744.74 |
1496793600000 | 2755.05 |
1496880000000 | 2749.1 |
1496966400000 | 2756.48 |
1497225600000 | 2724.98 |
1497312000000 | 2733.35 |
1497398400000 | 2748.73 |
1497484800000 | 2704.63 |
1497571200000 | 2720.55 |
1497830400000 | 2739.88 |
1497916800000 | 2714.29 |
1498003200000 | 2719.34 |
1498089600000 | 2713.78 |
1498176000000 | 2721.96 |
1498435200000 | 2729.61 |
1498521600000 | 2732.91 |
1498608000000 | 2737.71 |
1498694400000 | 2707.84 |
1498780800000 | 2699.16 |
1499040000000 | 2717.69 |
1499126400000 | 2705.48 |
1499212800000 | 2704.88 |
1499299200000 | 2715.04 |
1499385600000 | 2716.42 |
1499644800000 | 2727.9 |
1499731200000 | 2729.42 |
1499817600000 | 2753.59 |
1499904000000 | 2764.76 |
1499990400000 | 2785.01 |
1500249600000 | 2791.41 |
1500336000000 | 2799.05 |
1500422400000 | 2819.39 |
1500508800000 | 2858.82 |
1500595200000 | 2845.99 |
1500854400000 | 2840.13 |
1500940800000 | 2854.77 |
1501027200000 | 2866.47 |
1501113600000 | 2888.36 |
1501200000000 | 2877.88 |
1501459200000 | 2883.94 |
1501545600000 | 2901 |
1501632000000 | 2897.55 |
1501718400000 | 2907.8 |
1501804800000 | 2905.35 |
1502064000000 | 2926.3 |
1502150400000 | 2917.4 |
1502236800000 | 2890.18 |
1502323200000 | 2870.73 |
1502409600000 | 2851.95 |
1502668800000 | 2871.33 |
1502755200000 | 2871.67 |
1502841600000 | 2884.86 |
1502928000000 | 2883.26 |
1503014400000 | 2865.2 |
1503273600000 | 2865.37 |
1503360000000 | 2880.61 |
1503446400000 | 2878.17 |
1503532800000 | 2874.42 |
1503619200000 | 2876.97 |
1503878400000 | 2882.09 |
1503964800000 | 2873.64 |
1504051200000 | 2862.43 |
1504137600000 | 2876.73 |
1504224000000 | 2885.36 |
1504483200000 | 2882.83 |
1504569600000 | 2877.34 |
1504656000000 | 2885.45 |
1504742400000 | 2912.68 |
1504828800000 | 2915.43 |
1505088000000 | 2935.95 |
1505174400000 | 2943.63 |
1505260800000 | 2944.63 |
1505347200000 | 2934.11 |
1505433600000 | 2946.79 |
1505692800000 | 2960.55 |
1505779200000 | 2958.07 |
1505865600000 | 2953.65 |
1505952000000 | 2933.32 |
1506038400000 | 2939.78 |
1506297600000 | 2909.49 |
1506384000000 | 2885.2 |
1506470400000 | 2894.1 |
1506556800000 | 2916.45 |
1506643200000 | 2946.03 |
1506902400000 | 2948.54 |
1506988800000 | 2952.1 |
1507075200000 | 2952.99 |
1507161600000 | 2943.46 |
1507248000000 | 2937.06 |
1507507200000 | 2947.34 |
1507593600000 | 2966.19 |
1507680000000 | 2976.75 |
1507766400000 | 2984.63 |
1507852800000 | 2995.24 |
1508112000000 | 2986.82 |
1508198400000 | 2979.37 |
1508284800000 | 2989.89 |
1508371200000 | 2988.82 |
1508457600000 | 2969.42 |
1508716800000 | 2967.09 |
1508803200000 | 2950.9 |
1508889600000 | 2950.78 |
1508976000000 | 2965.29 |
1509062400000 | 2940.51 |
1509321600000 | 2944.4 |
1509408000000 | 2971.18 |
1509494400000 | 2968.21 |
1509580800000 | 2972.28 |
1509667200000 | 2956.25 |
1509926400000 | 2947.67 |
1510012800000 | 2936.08 |
1510099200000 | 2944.46 |
1510185600000 | 2931.22 |
1510272000000 | 2925.46 |
1510531200000 | 2914.95 |
1510617600000 | 2921.6 |
1510704000000 | 2917.74 |
1510790400000 | 2927.07 |
1510876800000 | 2912.17 |
1511136000000 | 2921.06 |
1511222400000 | 2928.27 |
1511308800000 | 2929.16 |
1511395200000 | 2949.26 |
1511481600000 | 2967.53 |
1511740800000 | 2950.81 |
1511827200000 | 2953.42 |
1511913600000 | 2930.92 |
1512000000000 | 2943.57 |
1512086400000 | 2901.05 |
1512345600000 | 2922.81 |
1512432000000 | 2930.4 |
1512518400000 | 2918.85 |
1512604800000 | 2934.66 |
1512691200000 | 2935.27 |
1512950400000 | 2948.06 |
1513036800000 | 2958.46 |
1513123200000 | 2956.46 |
1513209600000 | 2943.72 |
1513296000000 | 2945.17 |
1513555200000 | 2983.73 |
1513641600000 | 2976.65 |
1513728000000 | 2966.28 |
1513814400000 | 2961.63 |
1513900800000 | 2950.98 |
1514160000000 | 2950.98 |
1514246400000 | 2957.83 |
1514332800000 | 2963.15 |
1514419200000 | 2966.59 |
1514505600000 | 2968.02 |
1514851200000 | 2971.07 |
1514937600000 | 2984.99 |
1515024000000 | 3023.09 |
1515110400000 | 3042.1 |
1515369600000 | 3036.74 |
1515456000000 | 3036.34 |
1515542400000 | 3031.76 |
1515628800000 | 3036.21 |
1515715200000 | 3068.91 |
1515974400000 | 3099.72 |
1516060800000 | 3095.53 |
1516147200000 | 3117.13 |
1516233600000 | 3138.19 |
1516320000000 | 3157.99 |
1516579200000 | 3169.27 |
1516665600000 | 3176.86 |
1516752000000 | 3169.74 |
1516838400000 | 3191.06 |
1516924800000 | 3185.01 |
1517184000000 | 3161.24 |
1517270400000 | 3150.76 |
1517356800000 | 3161.52 |
1517443200000 | 3159.61 |
1517529600000 | 3117.31 |
1517788800000 | 3070.11 |
1517875200000 | 2970.08 |
1517961600000 | 3005.65 |
1518048000000 | 2947.25 |
1518134400000 | 2907.97 |
1518393600000 | 2942.56 |
1518480000000 | 2935.81 |
1518566400000 | 2976.84 |
1518652800000 | 3016.13 |
1518739200000 | 3038.8 |
1518998400000 | 3003.03 |
1519084800000 | 3029.22 |
1519171200000 | 3034.09 |
1519257600000 | 3023.39 |
1519344000000 | 3027.72 |
1519603200000 | 3046.69 |
1519689600000 | 3026.41 |
1519776000000 | 3006.56 |
1519862400000 | 2970.45 |
1519948800000 | 2949.41 |
1520208000000 | 2998.64 |
1520294400000 | 3022.91 |
1520380800000 | 3037.71 |
1520467200000 | 3056.05 |
1520553600000 | 3067.2 |
1520812800000 | 3076.9 |
1520899200000 | 3055.66 |
1520985600000 | 3041.18 |
1521072000000 | 3049.68 |
1521158400000 | 3059.43 |
1521417600000 | 3045.6 |
1521504000000 | 3048.95 |
1521590400000 | 3040.19 |
1521676800000 | 3003.85 |
1521763200000 | 2972.51 |
1522022400000 | 2977.44 |
1522108800000 | 3006.09 |
1522195200000 | 3000.67 |
1522281600000 | 3000.54 |
1522368000000 | 3000.54 |
1522627200000 | 2999.37 |
1522713600000 | 2986 |
1522800000000 | 2974.89 |
1522886400000 | 3026.54 |
1522972800000 | 3026.62 |
1523232000000 | 3042.64 |
1523318400000 | 3075.17 |
1523404800000 | 3075.66 |
1523491200000 | 3080.91 |
1523577600000 | 3082.91 |
1523836800000 | 3084.95 |
1523923200000 | 3103.12 |
1524009600000 | 3107.16 |
1524096000000 | 3068.35 |
1524182400000 | 3038.21 |
1524441600000 | 3044.27 |
1524528000000 | 3045.87 |
1524614400000 | 3022.86 |
1524700800000 | 3036.13 |
1524787200000 | 3046.18 |
1525046400000 | 3045.11 |
1525132800000 | 3021.57 |
1525219200000 | 3010.57 |
1525305600000 | 2965.85 |
1525392000000 | 2992.79 |
1525651200000 | 2996.59 |
1525737600000 | 2997.91 |
1525824000000 | 2996.41 |
1525910400000 | 3012.05 |
1525996800000 | 3020.63 |
1526256000000 | 3060.75 |
1526342400000 | 3034.28 |
1526428800000 | 3018.49 |
1526515200000 | 3028.93 |
1526601600000 | 3024.39 |
1526860800000 | 3044.32 |
1526947200000 | 3065.5 |
1527033600000 | 3025.67 |
1527120000000 | 3018.73 |
1527206400000 | 3030.85 |
1527465600000 | 3009.71 |
1527552000000 | 2964.4 |
1527638400000 | 2977.15 |
1527724800000 | 2960.71 |
1527811200000 | 2994.38 |
1528070400000 | 3016.4 |
1528156800000 | 3030.86 |
1528243200000 | 3049.66 |
1528329600000 | 3064.05 |
1528416000000 | 3043.84 |
1528675200000 | 3077.17 |
1528761600000 | 3065.15 |
1528848000000 | 3065.09 |
1528934400000 | 3043.05 |
1529020800000 | 3023.82 |
1529280000000 | 3000.09 |
1529366400000 | 2956.75 |
1529452800000 | 2973.13 |
1529539200000 | 2971.36 |
1529625600000 | 3010.13 |
1529884800000 | 2949.13 |
1529971200000 | 2941.85 |
1530057600000 | 2940.28 |
1530144000000 | 2909.58 |
1530230400000 | 2961.92 |
1530489600000 | 2923.6 |
1530576000000 | 2950.04 |
1530662400000 | 2944.66 |
1530748800000 | 2972.56 |
1530835200000 | 2995.33 |
1531094400000 | 3010.43 |
1531180800000 | 3017.88 |
1531267200000 | 2985.32 |
1531353600000 | 3001.35 |
1531440000000 | 3010.72 |
1531699200000 | 3016.37 |
1531785600000 | 3010.43 |
1531872000000 | 3062.89 |
1531958400000 | 3058.25 |
1532044800000 | 3098.45 |
1532304000000 | 3088.52 |
1532390400000 | 3087.06 |
1532476800000 | 3073.52 |
1532563200000 | 3078.91 |
1532649600000 | 3092.19 |
1532908800000 | 3081.69 |
1532995200000 | 3081.43 |
1533081600000 | 3075.25 |
1533168000000 | 3059.88 |
1533254400000 | 3066.49 |
1533513600000 | 3066.39 |
1533600000000 | 3071.41 |
1533686400000 | 3072.71 |
1533772800000 | 3063.63 |
1533859200000 | 2979.01 |
1534118400000 | 2965.06 |
1534204800000 | 2959.02 |
1534291200000 | 2902.24 |
1534377600000 | 2939.24 |
1534464000000 | 2924.45 |
1534723200000 | 2944.67 |
1534809600000 | 2972.52 |
1534896000000 | 2997.9 |
1534982400000 | 2990.18 |
1535068800000 | 3007.76 |
1535328000000 | 3044.57 |
1535414400000 | 3049.9 |
1535500800000 | 3057.61 |
1535587200000 | 3036.4 |
1535673600000 | 3010.15 |
1535932800000 | 3015.26 |
1536019200000 | 2964.4 |
1536105600000 | 2944.49 |
1536192000000 | 2906.85 |
1536278400000 | 2892.62 |
1536537600000 | 2904.3 |
1536624000000 | 2885 |
1536710400000 | 2881.55 |
1536796800000 | 2904.33 |
1536883200000 | 2906.92 |
1537142400000 | 2905.74 |
1537228800000 | 2913.75 |
1537315200000 | 2902.24 |
1537401600000 | 2950.75 |
1537488000000 | 2964.53 |
1537747200000 | 2953.59 |
1537833600000 | 2966.59 |
1537920000000 | 2957.56 |
1538006400000 | 2950.9 |
1538092800000 | 2904.08 |
1538352000000 | 2914.22 |
1538438400000 | 2887.26 |
1538524800000 | 2897.7 |
1538611200000 | 2839.28 |
1538697600000 | 2820.85 |
1538956800000 | 2777.27 |
1539043200000 | 2788.28 |
1539129600000 | 2757.7 |
1539216000000 | 2718.1 |
1539302400000 | 2713.2 |
1539561600000 | 2732.41 |
1539648000000 | 2778.37 |
1539734400000 | 2779 |
1539820800000 | 2745.48 |
1539907200000 | 2755.18 |
1540166400000 | 2712.91 |
1540252800000 | 2674.3 |
1540339200000 | 2644.98 |
1540425600000 | 2679.34 |
1540512000000 | 2648.37 |
1540771200000 | 2656.58 |
1540857600000 | 2660.69 |
1540944000000 | 2684.43 |
1541030400000 | 2731.41 |
1541116800000 | 2738.74 |
1541376000000 | 2735.88 |
1541462400000 | 2745.21 |
1541548800000 | 2797.62 |
1541635200000 | 2783.55 |
1541721600000 | 2774.93 |
1541980800000 | 2727.91 |
1542067200000 | 2767.87 |
1542153600000 | 2764.2 |
1542240000000 | 2751.99 |
1542326400000 | 2753.79 |
1542585600000 | 2747.04 |
1542672000000 | 2692.69 |
1542758400000 | 2722.83 |
1542844800000 | 2708.65 |
1542931200000 | 2710.32 |
1543190400000 | 2728.14 |
1543276800000 | 2727.78 |
1543363200000 | 2723.88 |
1543449600000 | 2754.13 |
1543536000000 | 2737.9 |
1543795200000 | 2762.7 |
1543881600000 | 2768.84 |
1543968000000 | 2726.58 |
1544054400000 | 2651.8 |
1544140800000 | 2668.65 |
1544400000000 | 2626.16 |
1544486400000 | 2644.42 |
1544572800000 | 2703.56 |
1544659200000 | 2691.65 |
1544745600000 | 2669.51 |
1545004800000 | 2637.14 |
1545091200000 | 2624.82 |
1545177600000 | 2641.73 |
1545264000000 | 2584.37 |
1545350400000 | 2574.54 |
1545609600000 | 2536.63 |
1545696000000 | 2536.63 |
1545782400000 | 2535.29 |
1545868800000 | 2520.49 |
1545955200000 | 2567.68 |
1546214400000 | 2588.06 |
1546387200000 | 2558.37 |
1546473600000 | 2523.5 |
1546560000000 | 2584.24 |
1546819200000 | 2593.64 |
1546905600000 | 2595.1 |
1546992000000 | 2630.35 |
1547078400000 | 2638.58 |
1547164800000 | 2637.31 |
1547424000000 | 2608.9 |
1547510400000 | 2621.56 |
1547596800000 | 2619.76 |
1547683200000 | 2614.73 |
1547769600000 | 2661.47 |
1548028800000 | 2661.85 |
1548115200000 | 2653.18 |
1548201600000 | 2677.29 |
1548288000000 | 2689.56 |
1548374400000 | 2734.82 |
1548633600000 | 2723.4 |
1548720000000 | 2737.69 |
1548806400000 | 2755.64 |
1548892800000 | 2758.06 |
1548979200000 | 2772.32 |
1549238400000 | 2774.62 |
1549324800000 | 2812.59 |
1549411200000 | 2836.05 |
1549497600000 | 2797.24 |
1549584000000 | 2775.98 |
1549843200000 | 2781.5 |
1549929600000 | 2809.35 |
1550016000000 | 2824.49 |
1550102400000 | 2831.78 |
1550188800000 | 2861.83 |
1550448000000 | 2878.67 |
1550534400000 | 2873.7 |
1550620800000 | 2884.4 |
1550707200000 | 2880.02 |
1550793600000 | 2883.87 |
1551052800000 | 2897.71 |
1551139200000 | 2903.86 |
1551225600000 | 2888.33 |
1551312000000 | 2899.97 |
1551398400000 | 2906.89 |
1551657600000 | 2895.57 |
1551744000000 | 2890.74 |
1551830400000 | 2873.79 |
1551916800000 | 2842.41 |
1552003200000 | 2819.37 |
1552262400000 | 2841.73 |
1552348800000 | 2857.54 |
1552435200000 | 2884.13 |
1552521600000 | 2907.52 |
1552608000000 | 2971.96 |
1552867200000 | 2966.71 |
1552953600000 | 2973.37 |
1553040000000 | 2950.23 |
1553126400000 | 2974.47 |
1553212800000 | 2914.81 |
1553472000000 | 2916.57 |
1553558400000 | 2926.87 |
1553644800000 | 2925.42 |
1553731200000 | 2918.06 |
1553817600000 | 2941.12 |
1554076800000 | 2960.91 |
1554163200000 | 2960.54 |
1554249600000 | 2999.52 |
1554336000000 | 2996.47 |
1554422400000 | 2998.38 |
1554681600000 | 3004.1 |
1554768000000 | 2998.39 |
1554854400000 | 2997.48 |
1554940800000 | 2998.5 |
1555027200000 | 3023.32 |
1555286400000 | 3027.9 |
1555372800000 | 3039.04 |
1555459200000 | 3039.92 |
1555545600000 | 3049.13 |
1555632000000 | 3049.13 |
1555891200000 | 3052.25 |
1555977600000 | 3041.77 |
1556064000000 | 3033.48 |
1556150400000 | 3020.91 |
1556236800000 | 3037.5 |
1556496000000 | 3051.86 |
1556582400000 | 3083.55 |
1556668800000 | 3092.77 |
1556755200000 | 3053.64 |
1556841600000 | 3059.74 |
1557100800000 | 3033.25 |
1557187200000 | 3007.67 |
1557273600000 | 3019.28 |
1557360000000 | 2968.09 |
1557446400000 | 2980.77 |
1557705600000 | 2942.35 |
1557792000000 | 2971.63 |
1557878400000 | 2981.31 |
1557964800000 | 3019.75 |
1558051200000 | 3008.68 |
1558310400000 | 2962.33 |
1558396800000 | 2977.69 |
1558483200000 | 2971.89 |
1558569600000 | 2929.02 |
1558656000000 | 2965.14 |
1558915200000 | 2977.06 |
1559001600000 | 2972.44 |
1559088000000 | 2916.29 |
1559174400000 | 2940.97 |
1559260800000 | 2914.68 |
1559520000000 | 2931.63 |
1559606400000 | 2943.55 |
1559692800000 | 2964.31 |
1559779200000 | 2972.25 |
1559865600000 | 3022.43 |
1560124800000 | 3032.59 |
1560211200000 | 3052.34 |
1560297600000 | 3055.12 |
1560384000000 | 3039.43 |
1560470400000 | 3002.94 |
1560729600000 | 2998.62 |
1560816000000 | 3029.66 |
1560902400000 | 3044.66 |
1560988800000 | 3075.81 |
1561075200000 | 3078.29 |
1561334400000 | 3085.68 |
1561420800000 | 3066.99 |
1561507200000 | 3064.3 |
1561593600000 | 3063.75 |
1561680000000 | 3099.28 |
1561939200000 | 3116.61 |
1562025600000 | 3118.14 |
1562112000000 | 3145.17 |
1562198400000 | 3146.16 |
1562284800000 | 3109.23 |
1562544000000 | 3101.48 |
1562630400000 | 3075.67 |
1562716800000 | 3085.73 |
1562803200000 | 3094.01 |
1562889600000 | 3098.04 |
1563148800000 | 3104.79 |
1563235200000 | 3112.89 |
1563321600000 | 3134.93 |
1563408000000 | 3140.7 |
1563494400000 | 3132.05 |
1563753600000 | 3160.5 |
1563840000000 | 3178.46 |
1563926400000 | 3189.87 |
1564012800000 | 3178.75 |
1564099200000 | 3173.41 |
1564358400000 | 3160.05 |
1564444800000 | 3132.27 |
1564531200000 | 3121.17 |
1564617600000 | 3133.04 |
1564704000000 | 3042.51 |
1564963200000 | 2990.8 |
1565049600000 | 2973.17 |
1565136000000 | 2991.95 |
1565222400000 | 3046.92 |
1565308800000 | 3013.17 |
1565568000000 | 3018.21 |
1565654400000 | 3027.46 |
1565740800000 | 2967.6 |
1565827200000 | 2954.86 |
1565913600000 | 3004.66 |
1566172800000 | 3034.1 |
1566259200000 | 3022.64 |
1566345600000 | 3050.31 |
1566432000000 | 3024.94 |
1566518400000 | 3004.05 |
1566777600000 | 3014.26 |
1566864000000 | 3035.56 |
1566950400000 | 3031.91 |
1567036800000 | 3068.73 |
1567123200000 | 3086.51 |
1567382400000 | 3079.41 |
1567468800000 | 3083.1 |
1567555200000 | 3127.25 |
1567641600000 | 3169.34 |
1567728000000 | 3179.74 |
1567987200000 | 3166.24 |
1568073600000 | 3147.34 |
1568160000000 | 3163.58 |
1568246400000 | 3195.29 |
1568332800000 | 3218.76 |
1568592000000 | 3157.53 |
1568678400000 | 3182.94 |
1568764800000 | 3199.2 |
1568851200000 | 3211.25 |
1568937600000 | 3185.76 |
1569196800000 | 3166.73 |
1569283200000 | 3174.65 |
1569369600000 | 3153.86 |
1569456000000 | 3175.31 |
1569542400000 | 3169.71 |
1569801600000 | 3172.04 |
1569888000000 | 3143.4 |
1569974400000 | 3070.17 |
1570060800000 | 3087.27 |
1570147200000 | 3122.31 |
1570406400000 | 3156.95 |
1570492800000 | 3103.52 |
1570579200000 | 3129.97 |
1570665600000 | 3150.75 |
1570752000000 | 3210.14 |
1571011200000 | 3200.57 |
1571097600000 | 3238.49 |
1571184000000 | 3215.62 |
1571270400000 | 3229.69 |
1571356800000 | 3224.92 |
1571616000000 | 3238.25 |
1571702400000 | 3226.97 |
1571788800000 | 3206.7 |
1571875200000 | 3237.48 |
1571961600000 | 3237.41 |
1572220800000 | 3227.16 |
1572307200000 | 3225.18 |
1572393600000 | 3225.96 |
1572480000000 | 3226.18 |
1572566400000 | 3251.33 |
1572825600000 | 3274.46 |
1572912000000 | 3279.39 |
1572998400000 | 3304.96 |
1573084800000 | 3305.16 |
1573171200000 | 3293.34 |
1573430400000 | 3296.14 |
1573516800000 | 3300.91 |
1573603200000 | 3296.07 |
1573689600000 | 3287.04 |
1573776000000 | 3330.98 |
1574035200000 | 3336.69 |
1574121600000 | 3325.79 |
1574208000000 | 3313.14 |
1574294400000 | 3292.46 |
1574380800000 | 3288.23 |
1574640000000 | 3297.74 |
1574726400000 | 3313.49 |
1574812800000 | 3318.98 |
1574899200000 | 3317.02 |
1574985600000 | 3323.63 |
1575244800000 | 3276.14 |
1575331200000 | 3263.44 |
1575417600000 | 3310.84 |
1575504000000 | 3315.61 |
1575590400000 | 3365.23 |
1575849600000 | 3371.21 |
1575936000000 | 3361 |
1576022400000 | 3358.33 |
1576108800000 | 3369.81 |
1576195200000 | 3398.71 |
1576454400000 | 3438.91 |
1576540800000 | 3407.38 |
1576627200000 | 3397.9 |
1576713600000 | 3389.81 |
1576800000000 | 3412.91 |
1577059200000 | 3417.57 |
1577145600000 | 3416.04 |
1577232000000 | 3416.04 |
1577318400000 | 3417.71 |
1577404800000 | 3444.27 |
1577664000000 | 3424.52 |
1577750400000 | 3423.29 |
1577923200000 | 3466.04 |
1578009600000 | 3440.01 |
1578268800000 | 3418.47 |
1578355200000 | 3426.14 |
1578441600000 | 3427.07 |
1578528000000 | 3435.09 |
1578614400000 | 3419.65 |
1578873600000 | 3422.06 |
1578960000000 | 3431.77 |
1579046400000 | 3443.03 |
1579132800000 | 3442.53 |
1579219200000 | 3451.76 |
1579478400000 | 3440.29 |
1579564800000 | 3437.19 |
1579651200000 | 3434.55 |
1579737600000 | 3393.1 |
1579824000000 | 3436.44 |
1580083200000 | 3339.7 |
1580169600000 | 3361.56 |
1580256000000 | 3380.41 |
1580342400000 | 3370.87 |
1580428800000 | 3327.48 |
1580688000000 | 3347.88 |
1580774400000 | 3412.25 |
1580860800000 | 3453.45 |
1580947200000 | 3478.88 |
1581033600000 | 3459.13 |
1581292800000 | 3457.82 |
1581379200000 | 3492.78 |
1581465600000 | 3528.04 |
1581552000000 | 3518.29 |
1581638400000 | 3519.97 |
1581897600000 | 3508.57 |
1581984000000 | 3482.17 |
1582070400000 | 3496.29 |
1582156800000 | 3464.45 |
1582243200000 | 3451.09 |
1582502400000 | 3321.8 |
1582588800000 | 3257.62 |
1582675200000 | 3249.19 |
1582761600000 | 3166.83 |
1582848000000 | 3065.11 |
1583107200000 | 3128.22 |
1583193600000 | 3186.73 |
1583280000000 | 3229.29 |
1583366400000 | 3218.98 |
1583452800000 | 3140.12 |
1583712000000 | 2965.37 |
1583798400000 | 2906.08 |
1583884800000 | 2888.07 |
1583971200000 | 2572.73 |
1584057600000 | 2579.5 |
1584316800000 | 2508.83 |
1584403200000 | 2521.42 |
1584489600000 | 2377.06 |
1584576000000 | 2465.83 |
1584662400000 | 2500.26 |
1584921600000 | 2470.19 |
1585008000000 | 2648 |
1585094400000 | 2701.84 |
1585180800000 | 2809.15 |
1585267200000 | 2715.73 |
1585526400000 | 2784.79 |
1585612800000 | 2774.89 |
1585699200000 | 2678.46 |
1585785600000 | 2667.23 |
1585872000000 | 2626.46 |
1586131200000 | 2746.14 |
1586217600000 | 2818.43 |
1586304000000 | 2837.7 |
1586390400000 | 2875.09 |
1586476800000 | 2875.09 |
1586736000000 | 2864.36 |
1586822400000 | 2909.19 |
1586908800000 | 2825.61 |
1586995200000 | 2858.41 |
1587081600000 | 2906.14 |
1587340800000 | 2946.56 |
1587427200000 | 2855.68 |
1587513600000 | 2919.62 |
1587600000000 | 2928.63 |
1587686400000 | 2910.48 |
1587945600000 | 2957.82 |
1588032000000 | 2987.13 |
1588118400000 | 3022.1 |
1588204800000 | 3007.87 |
1588291200000 | 3016.87 |
1588550400000 | 2907.73 |
1588636800000 | 2948.53 |
1588723200000 | 2938.43 |
1588809600000 | 2984.55 |
1588896000000 | 3039.79 |
1589155200000 | 3038.57 |
1589241600000 | 3059.19 |
1589328000000 | 3015.93 |
1589414400000 | 2946.22 |
1589500800000 | 2946.9 |
1589760000000 | 3062.04 |
1589846400000 | 3102.89 |
1589932800000 | 3190.16 |
1590019200000 | 3134.17 |
1590105600000 | 3128 |
1590364800000 | 3170.76 |
1590451200000 | 3190.33 |
1590537600000 | 3174.85 |
1590624000000 | 3256.15 |
1590710400000 | 3263.81 |
1590969600000 | 3293.86 |
1591056000000 | 3333.96 |
1591142400000 | 3431.59 |
1591228800000 | 3469.18 |
1591315200000 | 3524.6 |
1591574400000 | 3461.96 |
1591660800000 | 3475.24 |
1591747200000 | 3479.36 |
1591833600000 | 3390.74 |
1591920000000 | 3384.81 |
1592179200000 | 3377.69 |
1592265600000 | 3474.59 |
1592352000000 | 3529.57 |
1592438400000 | 3518.3 |
1592524800000 | 3540.63 |
1592784000000 | 3542.9 |
1592870400000 | 3620.92 |
1592956800000 | 3512.81 |
1593043200000 | 3504.45 |
1593129600000 | 3499.49 |
1593388800000 | 3508.92 |
1593475200000 | 3533.24 |
1593561600000 | 3550.33 |
1593648000000 | 3597.34 |
1593734400000 | 3595.52 |
1593993600000 | 3685.96 |
1594080000000 | 3660.05 |
1594166400000 | 3671.98 |
1594252800000 | 3649.98 |
1594339200000 | 3674.71 |
1594598400000 | 3745.34 |
1594684800000 | 3707.07 |
1594771200000 | 3720.16 |
1594857600000 | 3705.47 |
1594944000000 | 3711.08 |
1595203200000 | 3769.69 |
1595289600000 | 3787.3 |
1595376000000 | 3786.97 |
1595462400000 | 3827.67 |
1595548800000 | 3734.37 |
1595808000000 | 3798.21 |
1595894400000 | 3783.38 |
1595980800000 | 3781.23 |
1596067200000 | 3705.7 |
1596153600000 | 3690.63 |
1596412800000 | 3750.09 |
1596499200000 | 3756.7 |
1596585600000 | 3816.29 |
1596672000000 | 3778.51 |
1596758400000 | 3778.03 |
1597017600000 | 3741.41 |
1597104000000 | 3779.06 |
1597190400000 | 3854.32 |
1597276800000 | 3844.63 |
1597363200000 | 3794.91 |
1597622400000 | 3833.35 |
1597708800000 | 3828.09 |
1597795200000 | 3833.73 |
1597881600000 | 3763.81 |
1597968000000 | 3741.44 |
1598227200000 | 3814.02 |
1598313600000 | 3831.55 |
1598400000000 | 3882.36 |
1598486400000 | 3841.66 |
1598572800000 | 3833.08 |
1598832000000 | 3799.79 |
1598918400000 | 3846.6 |
1599004800000 | 3882.99 |
1599091200000 | 3775.13 |
1599177600000 | 3687.69 |
1599436800000 | 3726.49 |
1599523200000 | 3673.56 |
1599609600000 | 3762.85 |
1599696000000 | 3781.92 |
1599782400000 | 3787.92 |
1600041600000 | 3811.06 |
1600128000000 | 3827.18 |
1600214400000 | 3831.79 |
1600300800000 | 3785.66 |
1600387200000 | 3801.23 |
1600646400000 | 3677.04 |
1600732800000 | 3699.74 |
1600819200000 | 3720.28 |
1600905600000 | 3685.85 |
1600992000000 | 3675.49 |
1601251200000 | 3760.23 |
1601337600000 | 3784.72 |
1601424000000 | 3773.71 |
1601510400000 | 3827.14 |
1601596800000 | 3823.89 |
1601856000000 | 3877.75 |
1601942400000 | 3850.85 |
1602028800000 | 3855.46 |
1602115200000 | 3882 |
1602201600000 | 3962.79 |
1602460800000 | 4015.51 |
1602547200000 | 3999.38 |
1602633600000 | 3993.64 |
1602720000000 | 3893.19 |
1602806400000 | 3941.9 |
1603065600000 | 3959.75 |
1603152000000 | 3947.65 |
1603238400000 | 3927.5 |
1603324800000 | 3883.89 |
1603411200000 | 3881.62 |
1603670400000 | 3820.21 |
1603756800000 | 3834.89 |
1603843200000 | 3738.51 |
1603929600000 | 3719.6 |
1604016000000 | 3693.81 |
1604275200000 | 3748.1 |
1604361600000 | 3841.35 |
1604448000000 | 3918.01 |
1604534400000 | 4023.58 |
1604620800000 | 4056.99 |
1604880000000 | 4124.94 |
1604966400000 | 4065.58 |
1605052800000 | 4112.82 |
1605139200000 | 4147.72 |
1605225600000 | 4137.69 |
1605484800000 | 4151.71 |
1605571200000 | 4159.07 |
1605657600000 | 4145.51 |
1605744000000 | 4110.92 |
1605830400000 | 4151.36 |
1606089600000 | 4116.66 |
1606176000000 | 4149.1 |
1606262400000 | 4155.63 |
1606348800000 | 4173.33 |
1606435200000 | 4235.11 |
1606694400000 | 4210.5 |
1606780800000 | 4285.83 |
1606867200000 | 4293.06 |
1606953600000 | 4325.95 |
1607040000000 | 4348.22 |
1607299200000 | 4373.53 |
1607385600000 | 4364.27 |
1607472000000 | 4358.6 |
1607558400000 | 4339.72 |
1607644800000 | 4319.82 |
1607904000000 | 4335.16 |
1607990400000 | 4382.99 |
1608076800000 | 4410.72 |
1608163200000 | 4464.93 |
1608249600000 | 4470.72 |
1608508800000 | 4375.88 |
1608595200000 | 4425.86 |
1608681600000 | 4446.67 |
1608768000000 | 4477.16 |
1608854400000 | 4477.16 |
1609113600000 | 4491.95 |
1609200000000 | 4504.04 |
1609286400000 | 4523.88 |
1609372800000 | 4480.54 |
1609718400000 | 4559 |
1609804800000 | 4552.24 |
1609891200000 | 4540.17 |
1609977600000 | 4533.82 |
1610064000000 | 4617.36 |
1610323200000 | 4557.18 |
1610409600000 | 4571.01 |
1610496000000 | 4593.77 |
1610582400000 | 4697.39 |
1610668800000 | 4625.46 |
1610928000000 | 4618.63 |
1611014400000 | 4653.9 |
1611100800000 | 4726.06 |
1611187200000 | 4821.45 |
1611273600000 | 4796.45 |
1611532800000 | 4769.05 |
1611619200000 | 4760.72 |
1611705600000 | 4610.15 |
1611792000000 | 4658.57 |
1611878400000 | 4586.33 |
1612137600000 | 4675.77 |
1612224000000 | 4702.85 |
1612310400000 | 4704.02 |
1612396800000 | 4733.45 |
1612483200000 | 4741.23 |
1612742400000 | 4778.52 |
1612828800000 | 4812.8 |
1612915200000 | 4828.69 |
1613001600000 | 4938.04 |
1613088000000 | 5022.53 |
1613347200000 | 5055.12 |
1613433600000 | 5075.19 |
1613520000000 | 4973.82 |
1613606400000 | 4943.57 |
1613692800000 | 5036.82 |
1613952000000 | 4964.5 |
1614038400000 | 4874.68 |
1614124800000 | 4851.1 |
1614211200000 | 4880.86 |
1614297600000 | 4772.13 |
1614556800000 | 4844.74 |
1614643200000 | 4816.32 |
1614729600000 | 4798.67 |
1614816000000 | 4674.55 |
1614902400000 | 4584.67 |
1615161600000 | 4650.39 |
1615248000000 | 4747.22 |
1615334400000 | 4760.43 |
1615420800000 | 4845.04 |
1615507200000 | 4760.07 |
1615766400000 | 4792.15 |
1615852800000 | 4830.86 |
1615939200000 | 4806.99 |
1616025600000 | 4820.81 |
1616112000000 | 4832.53 |
1616371200000 | 4880.75 |
1616457600000 | 4841.28 |
1616544000000 | 4866 |
1616630400000 | 4842.9 |
1616716800000 | 4962.63 |
1616976000000 | 4943.58 |
1617062400000 | 4958.74 |
1617148800000 | 4966.94 |
1617235200000 | 5067.28 |
1617321600000 | 5067.28 |
1617580800000 | 5093.93 |
1617667200000 | 5135.54 |
1617753600000 | 5118.62 |
1617840000000 | 5160.78 |
1617926400000 | 5171.87 |
1618185600000 | 5114.93 |
1618272000000 | 5135.13 |
1618358400000 | 5168.01 |
1618444800000 | 5180.66 |
1618531200000 | 5226.77 |
1618790400000 | 5182.33 |
1618876800000 | 5116.54 |
1618963200000 | 5215.29 |
1619049600000 | 5265.77 |
1619136000000 | 5327.79 |
1619395200000 | 5341.96 |
1619481600000 | 5315.29 |
1619568000000 | 5295.91 |
1619654400000 | 5279.55 |
1619740800000 | 5218.87 |
1620000000000 | 5250.23 |
1620086400000 | 5075.72 |
1620172800000 | 5213 |
1620259200000 | 5190.84 |
1620345600000 | 5293.03 |
1620604800000 | 5206.35 |
1620691200000 | 5104.18 |
1620777600000 | 5012.94 |
1620864000000 | 5037.58 |
1620950400000 | 5138.87 |
1621209600000 | 5121.11 |
1621296000000 | 5181.56 |
1621382400000 | 5094.39 |
1621468800000 | 5203.39 |
1621555200000 | 5213.04 |
1621814400000 | 5273.2 |
1621900800000 | 5333.5 |
1621987200000 | 5298.36 |
1622073600000 | 5289.77 |
1622160000000 | 5334.19 |
1622419200000 | 5322.7 |
1622505600000 | 5358.55 |
1622592000000 | 5353.3 |
1622678400000 | 5286.13 |
1622764800000 | 5340.93 |
1623024000000 | 5345.68 |
1623110400000 | 5341.87 |
1623196800000 | 5365.28 |
1623283200000 | 5388.8 |
1623369600000 | 5378.54 |
1623628800000 | 5390.95 |
1623715200000 | 5388.43 |
1623801600000 | 5417.62 |
1623888000000 | 5361.02 |
1623974400000 | 5196.2 |
1624233600000 | 5252.11 |
1624320000000 | 5280.03 |
1624406400000 | 5263.82 |
1624492800000 | 5338.48 |
1624579200000 | 5347.87 |
1624838400000 | 5352.1 |
1624924800000 | 5376.58 |
1625011200000 | 5308.87 |
1625097600000 | 5286.64 |
1625184000000 | 5301.9 |
1625443200000 | 5303.25 |
1625529600000 | 5277.66 |
1625616000000 | 5299.46 |
1625702400000 | 5202.46 |
1625788800000 | 5290.76 |
1626048000000 | 5357.2 |
1626134400000 | 5379.32 |
1626220800000 | 5413 |
1626307200000 | 5353.5 |
1626393600000 | 5309.06 |
1626652800000 | 5210.07 |
1626739200000 | 5208.57 |
1626825600000 | 5324.86 |
1626912000000 | 5442.81 |
1626998400000 | 5518.14 |
1627257600000 | 5504.9 |
1627344000000 | 5414.74 |
1627430400000 | 5518.02 |
1627516800000 | 5602.31 |
1627603200000 | 5554.52 |
1627862400000 | 5628.85 |
1627948800000 | 5602.81 |
1628035200000 | 5669.31 |
1628121600000 | 5684.48 |
1628208000000 | 5639.29 |
1628467200000 | 5676.81 |
1628553600000 | 5695.16 |
1628640000000 | 5685.57 |
1628726400000 | 5685.78 |
1628812800000 | 5709.05 |
1629072000000 | 5687.7 |
1629158400000 | 5643.13 |
1629244800000 | 5659.07 |
1629331200000 | 5628.81 |
1629417600000 | 5682.07 |
1629676800000 | 5793.68 |
1629763200000 | 5839.2 |
1629849600000 | 5847.41 |
1629936000000 | 5834 |
1630022400000 | 5919.89 |
1630281600000 | 5950.18 |
1630368000000 | 5949.19 |
1630454400000 | 6015.17 |
1630540800000 | 6058.51 |
1630627200000 | 6042.62 |
1630886400000 | 6124.6 |
1630972800000 | 6076.73 |
1631059200000 | 5989.25 |
1631145600000 | 5977.52 |
1631232000000 | 6009.05 |
1631491200000 | 5993.6 |
1631577600000 | 6066.54 |
1631664000000 | 6014.88 |
1631750400000 | 6032.15 |
1631836800000 | 5936.12 |
1632096000000 | 5814.7 |
1632182400000 | 5879.66 |
1632268800000 | 5933.37 |
1632355200000 | 6029.82 |
1632441600000 | 5920.32 |
1632700800000 | 5830.72 |
1632787200000 | 5591.59 |
1632873600000 | 5523.08 |
1632960000000 | 5476 |
1633046400000 | 5414.63 |
1633305600000 | 5323.93 |
1633392000000 | 5452.18 |
1633478400000 | 5369.39 |
1633564800000 | 5530.39 |
1633651200000 | 5454.3 |
1633910400000 | 5444.53 |
1633996800000 | 5416.25 |
1634083200000 | 5506.03 |
1634169600000 | 5647.97 |
1634256000000 | 5735.4 |
1634515200000 | 5714.84 |
1634601600000 | 5796.86 |
1634688000000 | 5759.76 |
1634774400000 | 5784.23 |
1634860800000 | 5870.7 |
1635120000000 | 5837.21 |
1635206400000 | 5835.35 |
1635292800000 | 5849.78 |
1635379200000 | 5904.81 |
1635465600000 | 5849.29 |
1635724800000 | 5857.34 |
1635811200000 | 5876.21 |
1635897600000 | 5916.37 |
1635984000000 | 5971.39 |
1636070400000 | 5990.53 |
1636329600000 | 5986.93 |
1636416000000 | 5952.05 |
1636502400000 | 5882.23 |
1636588800000 | 5904.42 |
1636675200000 | 5938.51 |
1636934400000 | 5956.95 |
1637020800000 | 5935.61 |
1637107200000 | 5931.2 |
1637193600000 | 5963.68 |
1637280000000 | 5911.17 |
1637539200000 | 5792.16 |
1637625600000 | 5624.75 |
1637712000000 | 5580.48 |
1637798400000 | 5615.7 |
1637884800000 | 5482.65 |
1638144000000 | 5513.96 |
1638230400000 | 5451.45 |
1638316800000 | 5635.2 |
1638403200000 | 5456.13 |
1638489600000 | 5368.42 |
1638748800000 | 5353.44 |
1638835200000 | 5626.66 |
1638921600000 | 5603.42 |
1639008000000 | 5506.03 |
1639094400000 | 5476.11 |
1639353600000 | 5426.32 |
1639440000000 | 5344.74 |
1639526400000 | 5386.98 |
1639612800000 | 5433.28 |
1639699200000 | 5337.1 |
1639958400000 | 5292.82 |
1640044800000 | 5402.71 |
1640131200000 | 5505.78 |
1640217600000 | 5573.46 |
1640304000000 | 5561.85 |
1640563200000 | 5626.29 |
1640649600000 | 5628.39 |
1640736000000 | 5602.12 |
1640822400000 | 5637.22 |
1640908800000 | 5640.95 |
1641168000000 | 5623.36 |
1641254400000 | 5564.7 |
1641340800000 | 5531.8 |
1641427200000 | 5413.68 |
1641513600000 | 5462.04 |
1641772800000 | 5254.96 |
1641859200000 | 5336.99 |
1641945600000 | 5454.85 |
1642032000000 | 5506.86 |
1642118400000 | 5386.52 |
1642377600000 | 5421.33 |
1642464000000 | 5294.62 |
1642550400000 | 5251.68 |
1642636800000 | 5328.91 |
1642723200000 | 5224.79 |
1642982400000 | 4924.17 |
1643068800000 | 4872.97 |
1643155200000 | 4968.04 |
1643241600000 | 4891.02 |
1643328000000 | 4822.83 |
1643587200000 | 4980.77 |
1643673600000 | 5059.1 |
1643760000000 | 5070.28 |
1643846400000 | 4956.64 |
1643932800000 | 4928.26 |
1644192000000 | 4989.64 |
1644278400000 | 4987.53 |
1644364800000 | 5140.51 |
1644451200000 | 5103.96 |
1644537600000 | 4989.9 |
1644796800000 | 4865.61 |
1644883200000 | 4976.98 |
1644969600000 | 4992.95 |
1645056000000 | 4961.95 |
1645142400000 | 4875.26 |
1645401600000 | 4729.96 |
1645488000000 | 4769.31 |
1645574400000 | 4737.5 |
1645660800000 | 4534.83 |
1645747200000 | 4760.98 |
1646006400000 | 4773.67 |
1646092800000 | 4580.54 |
1646179200000 | 4579.94 |
1646265600000 | 4491.98 |
1646352000000 | 4187.91 |
1646611200000 | 4129.45 |
1646697600000 | 4012.04 |
1646784000000 | 4387.94 |
1646870400000 | 4261.02 |
1646956800000 | 4238.12 |
1647216000000 | 4229.49 |
1647302400000 | 4242.8 |
1647388800000 | 4523.05 |
1647475200000 | 4577.41 |
1647561600000 | 4668.25 |
1647820800000 | 4636.53 |
1647907200000 | 4710.03 |
1647993600000 | 4609.85 |
1648080000000 | 4615.66 |
1648166400000 | 4617.41 |
1648425600000 | 4604.84 |
1648512000000 | 4807.92 |
1648598400000 | 4771.03 |
1648684800000 | 4670.17 |
1648771200000 | 4639.77 |
1649030400000 | 4701.13 |
1649116800000 | 4616.86 |
1649203200000 | 4448.19 |
1649289600000 | 4435.49 |
1649376000000 | 4448.65 |
1649635200000 | 4376.17 |
1649721600000 | 4382.87 |
1649808000000 | 4379.53 |
1649894400000 | 4336.31 |
1649980800000 | 4336.31 |
1650240000000 | 4343.15 |
1650326400000 | 4323.08 |
1650412800000 | 4479.64 |
1650499200000 | 4459.49 |
1650585600000 | 4353.32 |
1650844800000 | 4200.7 |
1650931200000 | 4100.75 |
1651017600000 | 4063.03 |
1651104000000 | 4131.37 |
1651190400000 | 4175.71 |
1651449600000 | 4085.75 |
1651536000000 | 4142.23 |
1651622400000 | 4095.65 |
1651708800000 | 4056.62 |
1651795200000 | 3971.61 |
1652054400000 | 3798.09 |
1652140800000 | 3818.01 |
1652227200000 | 3914.79 |
1652313600000 | 3826.84 |
1652400000000 | 3957.49 |
1652659200000 | 3929.02 |
1652745600000 | 4056.61 |
1652832000000 | 3959.73 |
1652918400000 | 3923.49 |
1653004800000 | 3918.84 |
1653264000000 | 4050.13 |
1653350400000 | 3972.81 |
1653436800000 | 3981.83 |
1653523200000 | 4069.68 |
1653609600000 | 4177.51 |
1653868800000 | 4280.4 |
1653955200000 | 4192.72 |
1654041600000 | 4118.83 |
1654128000000 | 4171.18 |
1654214400000 | 4123.76 |
1654473600000 | 4212.42 |
1654560000000 | 4164.75 |
1654646400000 | 4203.32 |
1654732800000 | 4088.52 |
1654819200000 | 3906.19 |
1655078400000 | 3718.73 |
1655164800000 | 3672.06 |
1655251200000 | 3763.45 |
1655337600000 | 3611.79 |
1655424000000 | 3627.74 |
1655683200000 | 3690.02 |
1655769600000 | 3749.01 |
1655856000000 | 3743.03 |
1655942400000 | 3678.28 |
1656028800000 | 3848.91 |
1656288000000 | 3938.09 |
1656374400000 | 3865.36 |
1656460800000 | 3819.7 |
1656547200000 | 3762.34 |
1656633600000 | 3689.01 |
1656892800000 | 3686.77 |
1656979200000 | 3555.68 |
1657065600000 | 3629.36 |
1657152000000 | 3721.76 |
1657238400000 | 3742.65 |
1657497600000 | 3667.66 |
1657584000000 | 3658.52 |
1657670400000 | 3652.59 |
1657756800000 | 3593.22 |
1657843200000 | 3716.8 |
1658102400000 | 3828.53 |
1658188800000 | 3913.66 |
1658275200000 | 3958.08 |
1658361600000 | 4058.02 |
1658448000000 | 4052.44 |
1658707200000 | 4060.35 |
1658793600000 | 3957.05 |
1658880000000 | 4016.62 |
1658966400000 | 4100.24 |
1659052800000 | 4159.84 |
1659312000000 | 4208.01 |
1659398400000 | 4127.39 |
1659484800000 | 4185.26 |
1659571200000 | 4235.53 |
1659657600000 | 4134.88 |
1659916800000 | 4188.56 |
1660003200000 | 4072.17 |
1660089600000 | 4202.95 |
1660176000000 | 4214.73 |
1660262400000 | 4185.47 |
1660521600000 | 4199.24 |
1660608000000 | 4185.44 |
1660694400000 | 4125.9 |
1660780800000 | 4128.29 |
1660867200000 | 4022.82 |
1661126400000 | 3899.91 |
1661212800000 | 3899.47 |
1661299200000 | 3933.74 |
1661385600000 | 3952.94 |
1661472000000 | 3881.62 |
1661731200000 | 3794.7 |
1661817600000 | 3746.89 |
1661904000000 | 3728.7 |
1661990400000 | 3586.91 |
1662076800000 | 3704.35 |
1662336000000 | 3618.26 |
1662422400000 | 3621.09 |
1662508800000 | 3627.35 |
1662595200000 | 3655.2 |
1662681600000 | 3772.83 |
1662940800000 | 3865.35 |
1663027200000 | 3714.86 |
1663113600000 | 3687.98 |
1663200000000 | 3653.85 |
1663286400000 | 3616.69 |
1663545600000 | 3613.6 |
1663632000000 | 3580.12 |
1663718400000 | 3565.92 |
1663804800000 | 3436.95 |
1663891200000 | 3339.8 |
1664150400000 | 3341.31 |
1664236800000 | 3331.24 |
1664323200000 | 3327.11 |
1664409600000 | 3288.85 |
1664496000000 | 3349.19 |
1664755200000 | 3386.22 |
1664841600000 | 3606.18 |
1664928000000 | 3531.75 |
1665014400000 | 3550.82 |
1665100800000 | 3385.82 |
1665360000000 | 3299.66 |
1665446400000 | 3249.7 |
1665532800000 | 3224.94 |
1665619200000 | 3226.54 |
1665705600000 | 3215.9 |
1665964800000 | 3295.62 |
1666051200000 | 3335.98 |
1666137600000 | 3369.6 |
1666224000000 | 3435.3 |
1666310400000 | 3419.63 |
1666569600000 | 3484.4 |
1666656000000 | 3618.63 |
1666742400000 | 3637.73 |
1666828800000 | 3590.98 |
1666915200000 | 3540.63 |
1667174400000 | 3530.94 |
1667260800000 | 3545.22 |
1667347200000 | 3498.9 |
1667433600000 | 3389.34 |
1667520000000 | 3509.1 |
1667779200000 | 3593.07 |
1667865600000 | 3713.98 |
1667952000000 | 3677.63 |
1668038400000 | 3965.64 |
1668124800000 | 4081.48 |
1668384000000 | 4119.57 |
1668470400000 | 4204.9 |
1668556800000 | 4140.02 |
1668643200000 | 4122.82 |
1668729600000 | 4169.71 |
1668988800000 | 4097.31 |
1669075200000 | 4126.56 |
1669161600000 | 4212.85 |
1669248000000 | 4227.8 |
1669334400000 | 4216.62 |
1669593600000 | 4185.18 |
1669680000000 | 4135.97 |
1669766400000 | 4142.78 |
1669852800000 | 4303.06 |
1669939200000 | 4282.35 |
1670198400000 | 4280.04 |
1670284800000 | 4239.39 |
1670371200000 | 4214.86 |
1670457600000 | 4253.29 |
1670544000000 | 4293.91 |
1670803200000 | 4252.38 |
1670889600000 | 4421.17 |
1670976000000 | 4397.63 |
1671062400000 | 4211.09 |
1671148800000 | 4145.95 |
1671408000000 | 4111.62 |
1671494400000 | 4102.84 |
1671580800000 | 4178.9799 |
1671667200000 | 4082.84 |
1671753600000 | 4075.31 |
1672012800000 | 4075.31 |
1672099200000 | 4076.51 |
1672185600000 | 4019.83 |
1672272000000 | 4110.12 |
1672358400000 | 4027.44 |
1672617600000 | 4107.58 |
1672704000000 | 4111.88 |
1672790400000 | 4241.2299 |
1672876800000 | 4192.7 |
1672963200000 | 4293.15 |
1673222400000 | 4483.4 |
1673308800000 | 4450.18 |
1673395200000 | 4512.51 |
1673481600000 | 4566.52 |
1673568000000 | 4614.59 |
1673827200000 | 4617.64 |
1673913600000 | 4610.72 |
1674000000000 | 4641.75 |
1674086400000 | 4507.28 |
1674172800000 | 4553.4 |
1674432000000 | 4670.77 |
1674518400000 | 4678.59 |
1674604800000 | 4667.9799 |
1674691200000 | 4685.22 |
1674777600000 | 4695.15 |
1675036800000 | 4634.34 |
1675123200000 | 4633.67 |
1675209600000 | 4697.29 |
1675296000000 | 4845.12 |
1675382400000 | 4831.77 |
1675641600000 | 4666.54 |
1675728000000 | 4645.79 |
1675814400000 | 4615.99 |
1675900800000 | 4693.34 |
1675987200000 | 4576.4 |
1676246400000 | 4651.28 |
1676332800000 | 4642.24 |
1676419200000 | 4687.35 |
1676505600000 | 4699.51 |
1676592000000 | 4641.64 |
1676851200000 | 4633.7299 |
1676937600000 | 4574.89 |
1677024000000 | 4535.02 |
1677110400000 | 4518.8 |
1677196800000 | 4410.41 |
1677456000000 | 4515.65 |
1677542400000 | 4476.14 |
1677628800000 | 4473.99 |
1677715200000 | 4470.46 |
1677801600000 | 4532.77 |
1678060800000 | 4570.17 |
1678147200000 | 4451.01 |
1678233600000 | 4460.47 |
1678320000000 | 4468.04 |
1678406400000 | 4448.32 |
1678665600000 | 4371.87 |
1678752000000 | 4439.01 |
1678838400000 | 4265.43 |
1678924800000 | 4411.51 |
1679011200000 | 4407.86 |
1679270400000 | 4469.83 |
1679356800000 | 4514.1899 |
1679443200000 | 4550.32 |
1679529600000 | 4662.63 |
1679616000000 | 4503.32 |
1679875200000 | 4533.42 |
1679961600000 | 4502.26 |
1680048000000 | 4606.81 |
1680134400000 | 4720.7 |
1680220800000 | 4725.38 |
1680480000000 | 4706.55 |
1680566400000 | 4754.89 |
1680652800000 | 4675.07 |
1680739200000 | 4694.79 |
1680825600000 | 4694.79 |
1681084800000 | 4658.6899 |
1681171200000 | 4714.36 |
1681257600000 | 4699.95 |
1681344000000 | 4732.77 |
1681430400000 | 4735.86 |
1681689600000 | 4624.79 |
1681776000000 | 4689.29 |
1681862400000 | 4627.6899 |
1681948800000 | 4645.8 |
1682035200000 | 4664.3 |
1682294400000 | 4682.12 |
1682380800000 | 4602.65 |
1682467200000 | 4591.2 |
1682553600000 | 4611.81 |
1682640000000 | 4660.1 |
1682899200000 | 4634.99 |
1682985600000 | 4591.83 |
1683072000000 | 4628.95 |
1683158400000 | 4589.99 |
1683244800000 | 4652.9799 |
1683504000000 | 4679.91 |
1683590400000 | 4601.49 |
1683676800000 | 4650.38 |
1683763200000 | 4644.51 |
1683849600000 | 4628.43 |
1684108800000 | 4653.89 |
1684195200000 | 4678.42 |
1684281600000 | 4677.31 |
1684368000000 | 4764.6 |
1684454400000 | 4783.65 |
1684713600000 | 4808.3 |
1684800000000 | 4760.58 |
1684886400000 | 4671.3 |
1684972800000 | 4733.51 |
1685059200000 | 4851.37 |
1685318400000 | 4812.87 |
1685404800000 | 4816.31 |
1685491200000 | 4719.5 |
1685577600000 | 4796.84 |
1685664000000 | 4833.46 |
1685923200000 | 4817.67 |
1686009600000 | 4803.01 |
1686096000000 | 4799.61 |
1686182400000 | 4815.09 |
1686268800000 | 4811 |
1686528000000 | 4829.32 |
1686614400000 | 4911.7 |
1686700800000 | 4955.84 |
1686787200000 | 4958.13 |
1686873600000 | 4919.43 |
1687132800000 | 4902.77 |
1687219200000 | 4846.6899 |
1687305600000 | 4816.89 |
1687392000000 | 4844.99 |
1687478400000 | 4763.79 |
1687737600000 | 4796.14 |
1687824000000 | 4853.2299 |
1687910400000 | 4913.87 |
1687996800000 | 4921.96 |
1688083200000 | 4939.7 |
1688342400000 | 4956.62 |
1688428800000 | 4978.1899 |
1688515200000 | 4899.91 |
1688601600000 | 4775.32 |
1688688000000 | 4820.41 |
1688947200000 | 4851.75 |
1689033600000 | 4838.32 |
1689120000000 | 5006.8 |
1689206400000 | 5107.71 |
1689292800000 | 5211.36 |
1689552000000 | 5125.51 |
1689638400000 | 5131.9399 |
1689724800000 | 5083.86 |
1689811200000 | 4954.8 |
1689897600000 | 4960.9399 |
1690156800000 | 4912.2299 |
1690243200000 | 4945.9 |
1690329600000 | 4910.09 |
1690416000000 | 5056.52 |
1690502400000 | 5104.27 |
1690761600000 | 5069.58 |
1690848000000 | 5007.99 |
1690934400000 | 4888.38 |
1691020800000 | 4852.92 |
1691107200000 | 4912.9799 |
1691366400000 | 4909.91 |
1691452800000 | 4828.9 |
1691539200000 | 4847.09 |
1691625600000 | 4932.42 |
1691712000000 | 4805.99 |
1691971200000 | 4781.21 |
1692057600000 | 4754.2299 |
1692144000000 | 4730.72 |
1692230400000 | 4557.12 |
1692316800000 | 4551.57 |
1692576000000 | 4549.51 |
1692662400000 | 4596.56 |
1692748800000 | 4622.66 |
1692835200000 | 4528.25 |
1692921600000 | 4469.34 |
1693180800000 | 4556.71 |
1693267200000 | 4605.68 |
1693353600000 | 4628.8 |
1693440000000 | 4582.21 |
1693526400000 | 4576.12 |
1693785600000 | 4580.81 |
1693872000000 | 4537.02 |
1693958400000 | 4523.01 |
1694044800000 | 4420.36 |
1694131200000 | 4401.8 |
1694390400000 | 4393.37 |
1694476800000 | 4364.87 |
1694563200000 | 4356.25 |
1694649600000 | 4376.21 |
1694736000000 | 4313.52 |
1694995200000 | 4273.49 |
1695081600000 | 4263.99 |
1695168000000 | 4304.42 |
1695254400000 | 4231.75 |
1695340800000 | 4230.52 |
1695600000000 | 4174.83 |
1695686400000 | 4133.02 |
1695772800000 | 4109.39 |
1695859200000 | 4144.9 |
1695945600000 | 4203.83 |
1696204800000 | 4145.96 |
1696291200000 | 4089.33 |
1696377600000 | 4140.83 |
1696464000000 | 4133.68 |
1696550400000 | 4190.77 |
1696809600000 | 4157.01 |
1696896000000 | 4284.66 |
1696982400000 | 4289.62 |
1697068800000 | 4315.05 |
1697155200000 | 4204.26 |
1697414400000 | 4217.34 |
1697500800000 | 4235.32 |
1697587200000 | 4131.9799 |
1697673600000 | 4156.39 |
1697760000000 | 4077.39 |
1698019200000 | 4119.03 |
1698105600000 | 4153.56 |
1698192000000 | 4142.54 |
1698278400000 | 4124.72 |
1698364800000 | 4120.9399 |
1698624000000 | 4120.81 |
1698710400000 | 4157.76 |
1698796800000 | 4178.3 |
1698883200000 | 4309.78 |
1698969600000 | 4414.16 |
1699228800000 | 4388.5 |
1699315200000 | 4387.56 |
1699401600000 | 4400.85 |
1699488000000 | 4496.88 |
1699574400000 | 4470.12 |
1699833600000 | 4522.2 |
1699920000000 | 4658.1899 |
1700006400000 | 4715.39 |
1700092800000 | 4684.62 |
1700179200000 | 4713.43 |
1700438400000 | 4737.9399 |
1700524800000 | 4715.13 |
1700611200000 | 4723.91 |
1700697600000 | 4739.13 |
1700784000000 | 4771.57 |
1701043200000 | 4750.26 |
1701129600000 | 4731.96 |
1701216000000 | 4761.25 |
1701302400000 | 4730.85 |
1701388800000 | 4751.52 |
1701648000000 | 4732 |
1701734400000 | 4773.91 |
1701820800000 | 4801.76 |
1701907200000 | 4800.35 |
1701993600000 | 4826.81 |
1702252800000 | 4863.07 |
1702339200000 | 4891.4 |
1702425600000 | 4914.2299 |
1702512000000 | 5068.2299 |
1702598400000 | 5083.64 |
1702857600000 | 5005.9799 |
1702944000000 | 5058.89 |
1703030400000 | 5054.92 |
1703116800000 | 5057.51 |
1703203200000 | 5022.9 |
1703462400000 | 5022.9 |
1703548800000 | 5029.28 |
1703635200000 | 5084.14 |
1703721600000 | 5088.29 |
1703808000000 | 5047.03 |
1704153600000 | 4932.02 |
1704240000000 | 4835.4799 |
1704326400000 | 4859.8 |
1704412800000 | 4859.31 |
1704672000000 | 4898.66 |
1704758400000 | 4867.26 |
1704844800000 | 4878.47 |
1704931200000 | 4876.37 |
1705017600000 | 4912.59 |
1705276800000 | 4895.2299 |
1705363200000 | 4869.26 |
1705449600000 | 4822.29 |
1705536000000 | 4919.26 |
1705622400000 | 4962.03 |
1705881600000 | 5051.78 |
1705968000000 | 5035.9399 |
1706054400000 | 5330.16 |
1706140800000 | 5409.14 |
1706227200000 | 5389.05 |
1706486400000 | 5377.76 |
1706572800000 | 5386.34 |
1706659200000 | 5380.67 |
1706745600000 | 5395.18 |
1706832000000 | 5404.05 |
1707091200000 | 5398.62 |
1707177600000 | 5450.36 |
1707264000000 | 5496.17 |
1707350400000 | 5579.84 |
1707436800000 | 5681.51 |
1707696000000 | 5696.52 |
1707782400000 | 5541.05 |
1707868800000 | 5543.27 |
1707955200000 | 5621.96 |
1708041600000 | 5692.56 |
1708300800000 | 5642.2 |
1708387200000 | 5581.76 |
1708473600000 | 5547.07 |
1708560000000 | 5708.6 |
1708646400000 | 5675.7 |
1708905600000 | 5690.72 |
1708992000000 | 5725.59 |
1709078400000 | 5675.03 |
1709164800000 | 5673.95 |
1709251200000 | 5758.9 |
1709510400000 | 5836.33 |
1709596800000 | 5775.7299 |
1709683200000 | 5852.53 |
1709769600000 | 6024.57 |
1709856000000 | 5950.82 |
1710115200000 | 5803.62 |
1710201600000 | 5854.29 |
1710288000000 | 5825.37 |
1710374400000 | 5787.89 |
1710460800000 | 5698.9399 |
1710720000000 | 5737.67 |
1710806400000 | 5733.04 |
1710892800000 | 5751.45 |
1710979200000 | 5947.37 |
1711065600000 | 5873.37 |
1711324800000 | 5909.39 |
1711411200000 | 5891.58 |
1711497600000 | 5893.81 |
1711584000000 | 5883.92 |
1711670400000 | 5883.92 |
1711929600000 | 5853.68 |
1712016000000 | 5847.43 |
1712102400000 | 5935.32 |
1712188800000 | 5950.3 |
1712275200000 | 5907.58 |
1712534400000 | 5966.76 |
1712620800000 | 5904.37 |
1712707200000 | 5904.59 |
1712793600000 | 5850.79 |
1712880000000 | 5775.4399 |
1713139200000 | 5804.83 |
1713225600000 | 5780.82 |
1713312000000 | 5590.58 |
1713398400000 | 5569.13 |
1713484800000 | 5503.9799 |
1713744000000 | 5496.62 |
1713830400000 | 5625.89 |
1713916800000 | 5640.1899 |
1714003200000 | 5574.95 |
1714089600000 | 5695.27 |
1714348800000 | 5699.93 |
1714435200000 | 5633.7299 |
1714521600000 | 5628.9799 |
1714608000000 | 5586.82 |
1714694400000 | 5742.34 |
1714953600000 | 5798.4799 |
1715040000000 | 5852 |
1715126400000 | 5815.28 |
1715212800000 | 5863.9399 |
1715299200000 | 5918.46 |
1715558400000 | 5929.07 |
1715644800000 | 5919.86 |
1715731200000 | 5986.72 |
1715817600000 | 6034.89 |
1715904000000 | 6019.67 |
1716163200000 | 6052.22 |
1716249600000 | 6000.55 |
1716336000000 | 5985.12 |
1716422400000 | 6039.89 |
1716508800000 | 6066.84 |
1716768000000 | 6081.99 |
1716854400000 | 6114.7 |
1716940800000 | 6015.85 |
1717027200000 | 6010.45 |
1717113600000 | 5972.15 |
1717372800000 | 6013.2299 |
1717459200000 | 5979.01 |
1717545600000 | 6241.93 |
1717632000000 | 6300.32 |
1717718400000 | 6259.93 |
1717977600000 | 6221.6 |
1718064000000 | 6181.13 |
1718150400000 | 6373.63 |
1718236800000 | 6234.22 |
1718323200000 | 6120.97 |
1718582400000 | 6206.26 |
1718668800000 | 6277.08 |
1718755200000 | 6213.99 |
1718841600000 | 6304.7 |
1718928000000 | 6168.45 |
1719187200000 | 6160.06 |
1719273600000 | 6141.17 |
1719360000000 | 6115 |
1719446400000 | 6165.87 |
1719532800000 | 6169.74 |
1719792000000 | 6149.43 |
1719878400000 | 6198.66 |
1719964800000 | 6318.39 |
1720051200000 | 6326.68 |
1720137600000 | 6356.26 |
1720396800000 | 6367.03 |
1720483200000 | 6313.68 |
1720569600000 | 6407.59 |
1720656000000 | 6393.14 |
1720742400000 | 6490.18 |
1721001600000 | 6421.14 |
1721088000000 | 6350.7299 |
1721174400000 | 6025.42 |
1721260800000 | 5926.2299 |
1721347200000 | 5855.11 |
1721606400000 | 5964.54 |
1721692800000 | 5968.25 |
1721779200000 | 5838.17 |
1721865600000 | 5671.36 |
1721952000000 | 5755 |
1722211200000 | 5674.83 |
1722297600000 | 5699.68 |
1722384000000 | 5868.7299 |
1722470400000 | 5738.42 |
1722556800000 | 5432.35 |
1722816000000 | 5436.39 |
1722902400000 | 5519.28 |
1722988800000 | 5648.02 |
1723075200000 | 5630.4399 |
1723161600000 | 5613.74 |
1723420800000 | 5625.82 |
1723507200000 | 5676.43 |
1723593600000 | 5746.24 |
1723680000000 | 5885.8 |
1723766400000 | 5904.55 |
1724025600000 | 5948.49 |
1724112000000 | 5972.18 |
1724198400000 | 6037.22 |
1724284800000 | 6001.87 |
1724371200000 | 5995.16 |
1724630400000 | 5918.86 |
1724716800000 | 5912.21 |
1724803200000 | 5922 |
1724889600000 | 6009.83 |
1724976000000 | 5971.42 |
1725235200000 | 5991.51 |
1725321600000 | 5834.25 |
1725408000000 | 5681.71 |
1725494400000 | 5612.83 |
1725580800000 | 5471.79 |
1725840000000 | 5460.78 |
1725926400000 | 5414.25 |
1726012800000 | 5500.22 |
1726099200000 | 5614.11 |
1726185600000 | 5698.53 |
1726444800000 | 5655.18 |
1726531200000 | 5698.42 |
1726617600000 | 5629.11 |
1726704000000 | 5804.1899 |
1726790400000 | 5672.95 |
1727049600000 | 5685.39 |
1727136000000 | 5749.83 |
1727222400000 | 5780.43 |
1727308800000 | 5928.5 |
1727395200000 | 5967.64 |
1727654400000 | 5888.39 |
1727740800000 | 5809.87 |
1727827200000 | 5859.11 |
1727913600000 | 5819.68 |
1728000000000 | 5805.21 |
1728259200000 | 5783.33 |
1728345600000 | 5785.15 |
1728432000000 | 5833.76 |
1728518400000 | 5777.76 |
1728604800000 | 5831.05 |
1728864000000 | 5900.82 |
1728950400000 | 5452.92 |
1729036800000 | 5318.51 |
1729123200000 | 5313.63 |
1729209600000 | 5449.75 |
1729468800000 | 5398.81 |
1729555200000 | 5407.84 |
1729641600000 | 5359.27 |
1729728000000 | 5379.7299 |
1729814400000 | 5421.12 |
1730073600000 | 5372.83 |
1730160000000 | 5365.21 |
1730246400000 | 5278.37 |
1730332800000 | 5197.45 |
STOXX Netherlands | STOXX Developed World | |
---|---|---|
2017 | 31.906723731048 | 22.435062761686 |
2018 | -12.756022321265 | -8.8476301757095 |
2019 | 32.130765505484 | 27.516179889752 |
2020 | 30.615405414587 | 15.956711713867 |
2021 | 25.787841796889 | 21.091601814836 |
2022 | -28.603515365319 | -18.537766408706 |
2023 | 25.31608167968 | 23.647238634635 |
2024 | 3.5646901296954 | 19.877095505614 |
Methodology
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332815 | SWNLR | .SWNLR | |
Price EUR | CH1213332831 | SWNLP | .SWNLP | |
Gross Return EUR | CH1213332823 | SWNLGR | .SWNLGR | |
Gross Return USD | CH1213332799 | SWNLGV | .SWNLGV | |
Price USD | CH1213332807 | SWNLL | .SWNLL | |
Net Return USD | CH1213332781 | SWNLV | SWNLV INDEX | .SWNLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 39.439% |
Prosus | Technology | Netherlands | 8.944% |
ING GRP | Banks | Netherlands | 8.227% |
ADYEN | Industrial Goods and Services | Netherlands | 6.524% |
WOLTERS KLUWER | Media | Netherlands | 6.109% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.512% |
ASM INTERNATIONAL | Technology | Netherlands | 3.803% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.454% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 3.172% |
PHILIPS | Health Care | Netherlands | 2.975% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.